<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050817,000100,1.2352,1.2352,1.2351,1.2351
EURUSD,20050817,000200,1.2350,1.2350,1.2349,1.2349
EURUSD,20050817,000300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050817,000400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050817,000500,1.2349,1.2350,1.2348,1.2348
EURUSD,20050817,000600,1.2348,1.2348,1.2348,1.2348
EURUSD,20050817,000700,1.2348,1.2348,1.2347,1.2347
EURUSD,20050817,000800,1.2347,1.2348,1.2347,1.2348
EURUSD,20050817,000900,1.2348,1.2348,1.2348,1.2348
EURUSD,20050817,001000,1.2347,1.2348,1.2346,1.2348
EURUSD,20050817,001100,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,001200,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,001300,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,001400,1.2348,1.2348,1.2348,1.2348
EURUSD,20050817,001500,1.2348,1.2348,1.2347,1.2348
EURUSD,20050817,001600,1.2348,1.2348,1.2347,1.2347
EURUSD,20050817,001700,1.2346,1.2347,1.2346,1.2347
EURUSD,20050817,001800,1.2347,1.2347,1.2346,1.2346
EURUSD,20050817,001900,1.2346,1.2346,1.2344,1.2345
EURUSD,20050817,002000,1.2345,1.2346,1.2345,1.2346
EURUSD,20050817,002100,1.2346,1.2347,1.2346,1.2347
EURUSD,20050817,002200,1.2347,1.2347,1.2346,1.2346
EURUSD,20050817,002300,1.2346,1.2346,1.2346,1.2346
EURUSD,20050817,002400,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,002500,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,002600,1.2347,1.2347,1.2346,1.2346
EURUSD,20050817,002700,1.2346,1.2346,1.2346,1.2346
EURUSD,20050817,002800,1.2346,1.2346,1.2345,1.2345
EURUSD,20050817,002900,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,003000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050817,003100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050817,003200,1.2344,1.2345,1.2344,1.2345
EURUSD,20050817,003300,1.2344,1.2345,1.2344,1.2345
EURUSD,20050817,003400,1.2346,1.2347,1.2346,1.2346
EURUSD,20050817,003500,1.2345,1.2345,1.2344,1.2344
EURUSD,20050817,003600,1.2344,1.2344,1.2342,1.2342
EURUSD,20050817,003700,1.2343,1.2344,1.2343,1.2343
EURUSD,20050817,003800,1.2344,1.2344,1.2343,1.2344
EURUSD,20050817,003900,1.2343,1.2343,1.2343,1.2343
EURUSD,20050817,004000,1.2343,1.2343,1.2342,1.2343
EURUSD,20050817,004100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050817,004200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050817,004300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050817,004400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050817,004500,1.2346,1.2346,1.2346,1.2346
EURUSD,20050817,004600,1.2346,1.2347,1.2346,1.2347
EURUSD,20050817,004700,1.2346,1.2347,1.2346,1.2347
EURUSD,20050817,004800,1.2347,1.2347,1.2345,1.2345
EURUSD,20050817,004900,1.2344,1.2345,1.2344,1.2345
EURUSD,20050817,005000,1.2345,1.2345,1.2344,1.2345
EURUSD,20050817,005100,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,005200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,005300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050817,005400,1.2344,1.2346,1.2344,1.2346
EURUSD,20050817,005500,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,005600,1.2345,1.2345,1.2344,1.2345
EURUSD,20050817,005700,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,005800,1.2345,1.2345,1.2345,1.2345
EURUSD,20050817,005900,1.2346,1.2347,1.2346,1.2346
EURUSD,20050817,010000,1.2346,1.2347,1.2346,1.2347
EURUSD,20050817,010100,1.2347,1.2347,1.2345,1.2345
EURUSD,20050817,010200,1.2346,1.2346,1.2345,1.2346
EURUSD,20050817,010300,1.2346,1.2348,1.2346,1.2346
EURUSD,20050817,010400,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,010500,1.2347,1.2347,1.2346,1.2347
EURUSD,20050817,010600,1.2347,1.2347,1.2347,1.2347
EURUSD,20050817,010700,1.2348,1.2351,1.2348,1.2351
EURUSD,20050817,010800,1.2352,1.2353,1.2351,1.2353
EURUSD,20050817,010900,1.2352,1.2353,1.2351,1.2351
EURUSD,20050817,011000,1.2352,1.2352,1.2351,1.2351
EURUSD,20050817,011100,1.2351,1.2351,1.2351,1.2351
EURUSD,20050817,011200,1.2351,1.2352,1.2351,1.2351
EURUSD,20050817,011300,1.2351,1.2351,1.2350,1.2351
EURUSD,20050817,011400,1.2351,1.2351,1.2351,1.2351
EURUSD,20050817,011500,1.2350,1.2350,1.2350,1.2350
EURUSD,20050817,011600,1.2351,1.2351,1.2350,1.2351
EURUSD,20050817,011700,1.2351,1.2351,1.2350,1.2351
EURUSD,20050817,011800,1.2352,1.2354,1.2352,1.2354
EURUSD,20050817,011900,1.2353,1.2358,1.2353,1.2358
EURUSD,20050817,012000,1.2357,1.2358,1.2357,1.2358
EURUSD,20050817,012100,1.2358,1.2358,1.2357,1.2357
EURUSD,20050817,012200,1.2358,1.2363,1.2358,1.2361
EURUSD,20050817,012300,1.2360,1.2360,1.2359,1.2360
EURUSD,20050817,012400,1.2361,1.2364,1.2361,1.2364
EURUSD,20050817,012500,1.2363,1.2363,1.2362,1.2363
EURUSD,20050817,012600,1.2362,1.2363,1.2362,1.2363
EURUSD,20050817,012700,1.2364,1.2366,1.2364,1.2366
EURUSD,20050817,012800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050817,012900,1.2363,1.2364,1.2362,1.2364
EURUSD,20050817,013000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,013100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,013200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050817,013300,1.2363,1.2364,1.2363,1.2363
EURUSD,20050817,013400,1.2364,1.2364,1.2364,1.2364
EURUSD,20050817,013500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050817,013600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050817,013700,1.2364,1.2364,1.2363,1.2364
EURUSD,20050817,013800,1.2364,1.2364,1.2363,1.2363
EURUSD,20050817,013900,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,014000,1.2363,1.2363,1.2361,1.2361
EURUSD,20050817,014100,1.2362,1.2362,1.2361,1.2362
EURUSD,20050817,014200,1.2362,1.2362,1.2362,1.2362
EURUSD,20050817,014300,1.2362,1.2362,1.2362,1.2362
EURUSD,20050817,014400,1.2362,1.2363,1.2362,1.2363
EURUSD,20050817,014500,1.2362,1.2362,1.2362,1.2362
EURUSD,20050817,014600,1.2362,1.2362,1.2361,1.2361
EURUSD,20050817,014700,1.2360,1.2361,1.2357,1.2357
EURUSD,20050817,014800,1.2356,1.2356,1.2355,1.2355
EURUSD,20050817,014900,1.2356,1.2356,1.2355,1.2355
EURUSD,20050817,015000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050817,015100,1.2354,1.2354,1.2354,1.2354
EURUSD,20050817,015200,1.2354,1.2355,1.2354,1.2354
EURUSD,20050817,015300,1.2354,1.2354,1.2354,1.2354
EURUSD,20050817,015400,1.2353,1.2354,1.2353,1.2354
EURUSD,20050817,015500,1.2353,1.2354,1.2353,1.2353
EURUSD,20050817,015600,1.2354,1.2354,1.2354,1.2354
EURUSD,20050817,015700,1.2353,1.2355,1.2353,1.2354
EURUSD,20050817,015800,1.2354,1.2356,1.2354,1.2356
EURUSD,20050817,015900,1.2356,1.2357,1.2356,1.2356
EURUSD,20050817,020000,1.2356,1.2356,1.2356,1.2356
EURUSD,20050817,020100,1.2356,1.2356,1.2355,1.2356
EURUSD,20050817,020200,1.2356,1.2358,1.2356,1.2358
EURUSD,20050817,020300,1.2358,1.2359,1.2358,1.2358
EURUSD,20050817,020400,1.2358,1.2359,1.2357,1.2359
EURUSD,20050817,020500,1.2358,1.2358,1.2356,1.2358
EURUSD,20050817,020600,1.2358,1.2358,1.2356,1.2356
EURUSD,20050817,020700,1.2357,1.2358,1.2357,1.2358
EURUSD,20050817,020800,1.2358,1.2358,1.2358,1.2358
EURUSD,20050817,020900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050817,021000,1.2359,1.2361,1.2359,1.2361
EURUSD,20050817,021100,1.2361,1.2361,1.2361,1.2361
EURUSD,20050817,021200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050817,021300,1.2361,1.2363,1.2361,1.2363
EURUSD,20050817,021400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,021500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,021600,1.2363,1.2363,1.2361,1.2361
EURUSD,20050817,021700,1.2360,1.2360,1.2360,1.2360
EURUSD,20050817,021800,1.2361,1.2361,1.2360,1.2360
EURUSD,20050817,021900,1.2361,1.2361,1.2360,1.2360
EURUSD,20050817,022000,1.2361,1.2362,1.2360,1.2362
EURUSD,20050817,022100,1.2363,1.2363,1.2362,1.2362
EURUSD,20050817,022200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050817,022300,1.2363,1.2363,1.2362,1.2362
EURUSD,20050817,022400,1.2361,1.2361,1.2360,1.2360
EURUSD,20050817,022500,1.2359,1.2360,1.2359,1.2360
EURUSD,20050817,022600,1.2360,1.2360,1.2359,1.2360
EURUSD,20050817,022700,1.2360,1.2361,1.2360,1.2360
EURUSD,20050817,022800,1.2359,1.2360,1.2359,1.2359
EURUSD,20050817,022900,1.2359,1.2359,1.2357,1.2358
EURUSD,20050817,023000,1.2359,1.2359,1.2357,1.2358
EURUSD,20050817,023100,1.2357,1.2357,1.2356,1.2357
EURUSD,20050817,023200,1.2357,1.2357,1.2357,1.2357
EURUSD,20050817,023300,1.2357,1.2357,1.2356,1.2357
EURUSD,20050817,023400,1.2357,1.2357,1.2355,1.2355
EURUSD,20050817,023500,1.2356,1.2356,1.2354,1.2354
EURUSD,20050817,023600,1.2353,1.2353,1.2352,1.2353
EURUSD,20050817,023700,1.2353,1.2354,1.2352,1.2354
EURUSD,20050817,023800,1.2354,1.2354,1.2354,1.2354
EURUSD,20050817,023900,1.2354,1.2354,1.2353,1.2353
EURUSD,20050817,024000,1.2354,1.2354,1.2353,1.2353
EURUSD,20050817,024100,1.2354,1.2354,1.2354,1.2354
EURUSD,20050817,024200,1.2353,1.2354,1.2353,1.2354
EURUSD,20050817,024300,1.2354,1.2355,1.2354,1.2355
EURUSD,20050817,024400,1.2355,1.2355,1.2351,1.2352
EURUSD,20050817,024500,1.2351,1.2351,1.2349,1.2349
EURUSD,20050817,024600,1.2349,1.2350,1.2349,1.2350
EURUSD,20050817,024700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050817,024800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050817,024900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050817,025000,1.2350,1.2350,1.2349,1.2349
EURUSD,20050817,025100,1.2349,1.2350,1.2349,1.2350
EURUSD,20050817,025200,1.2350,1.2350,1.2349,1.2350
EURUSD,20050817,025300,1.2350,1.2350,1.2349,1.2350
EURUSD,20050817,025400,1.2350,1.2351,1.2350,1.2351
EURUSD,20050817,025500,1.2351,1.2351,1.2351,1.2351
EURUSD,20050817,025600,1.2351,1.2351,1.2350,1.2350
EURUSD,20050817,025700,1.2350,1.2351,1.2350,1.2351
EURUSD,20050817,025800,1.2351,1.2352,1.2351,1.2352
EURUSD,20050817,025900,1.2353,1.2353,1.2353,1.2353
EURUSD,20050817,030000,1.2353,1.2353,1.2352,1.2352
EURUSD,20050817,030100,1.2352,1.2352,1.2352,1.2352
EURUSD,20050817,030200,1.2352,1.2352,1.2345,1.2345
EURUSD,20050817,030300,1.2345,1.2345,1.2340,1.2340
EURUSD,20050817,030400,1.2339,1.2339,1.2338,1.2338
EURUSD,20050817,030500,1.2339,1.2340,1.2339,1.2340
EURUSD,20050817,030600,1.2340,1.2341,1.2340,1.2340
EURUSD,20050817,030700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050817,030800,1.2341,1.2341,1.2337,1.2337
EURUSD,20050817,030900,1.2338,1.2339,1.2338,1.2339
EURUSD,20050817,031000,1.2340,1.2341,1.2340,1.2341
EURUSD,20050817,031100,1.2341,1.2341,1.2339,1.2340
EURUSD,20050817,031200,1.2340,1.2341,1.2340,1.2340
EURUSD,20050817,031300,1.2341,1.2341,1.2340,1.2340
EURUSD,20050817,031400,1.2341,1.2341,1.2340,1.2340
EURUSD,20050817,031500,1.2340,1.2340,1.2339,1.2339
EURUSD,20050817,031600,1.2338,1.2339,1.2335,1.2335
EURUSD,20050817,031700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,031800,1.2335,1.2337,1.2335,1.2337
EURUSD,20050817,031900,1.2337,1.2338,1.2337,1.2338
EURUSD,20050817,032000,1.2338,1.2338,1.2338,1.2338
EURUSD,20050817,032100,1.2339,1.2339,1.2338,1.2339
EURUSD,20050817,032200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,032300,1.2339,1.2341,1.2339,1.2341
EURUSD,20050817,032400,1.2341,1.2341,1.2340,1.2341
EURUSD,20050817,032500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,032600,1.2341,1.2341,1.2340,1.2340
EURUSD,20050817,032700,1.2340,1.2341,1.2340,1.2341
EURUSD,20050817,032800,1.2341,1.2342,1.2341,1.2342
EURUSD,20050817,032900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050817,033000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050817,033100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050817,033200,1.2341,1.2342,1.2341,1.2342
EURUSD,20050817,033300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050817,033400,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,033500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,033600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,033700,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,033800,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,033900,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,034000,1.2341,1.2342,1.2341,1.2341
EURUSD,20050817,034100,1.2342,1.2342,1.2341,1.2342
EURUSD,20050817,034200,1.2342,1.2343,1.2342,1.2343
EURUSD,20050817,034300,1.2343,1.2343,1.2342,1.2342
EURUSD,20050817,034400,1.2343,1.2343,1.2342,1.2342
EURUSD,20050817,034500,1.2342,1.2342,1.2342,1.2342
EURUSD,20050817,034600,1.2342,1.2343,1.2342,1.2343
EURUSD,20050817,034700,1.2343,1.2343,1.2342,1.2342
EURUSD,20050817,034800,1.2342,1.2342,1.2342,1.2342
EURUSD,20050817,034900,1.2341,1.2342,1.2341,1.2342
EURUSD,20050817,035000,1.2343,1.2344,1.2343,1.2344
EURUSD,20050817,035100,1.2344,1.2345,1.2344,1.2344
EURUSD,20050817,035200,1.2345,1.2345,1.2344,1.2344
EURUSD,20050817,035300,1.2343,1.2344,1.2343,1.2344
EURUSD,20050817,035400,1.2344,1.2344,1.2343,1.2343
EURUSD,20050817,035500,1.2343,1.2343,1.2343,1.2343
EURUSD,20050817,035600,1.2343,1.2343,1.2342,1.2342
EURUSD,20050817,035700,1.2342,1.2342,1.2341,1.2341
EURUSD,20050817,035800,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,035900,1.2341,1.2341,1.2339,1.2339
EURUSD,20050817,040000,1.2340,1.2341,1.2340,1.2341
EURUSD,20050817,040100,1.2340,1.2341,1.2339,1.2339
EURUSD,20050817,040200,1.2340,1.2340,1.2339,1.2339
EURUSD,20050817,040300,1.2340,1.2340,1.2339,1.2340
EURUSD,20050817,040400,1.2340,1.2340,1.2340,1.2340
EURUSD,20050817,040500,1.2339,1.2339,1.2338,1.2339
EURUSD,20050817,040600,1.2339,1.2340,1.2339,1.2340
EURUSD,20050817,040700,1.2340,1.2340,1.2340,1.2340
EURUSD,20050817,040800,1.2340,1.2340,1.2339,1.2339
EURUSD,20050817,040900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041000,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041100,1.2338,1.2339,1.2338,1.2339
EURUSD,20050817,041200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041500,1.2339,1.2339,1.2338,1.2339
EURUSD,20050817,041600,1.2339,1.2339,1.2338,1.2338
EURUSD,20050817,041700,1.2339,1.2339,1.2339,1.2339
EURUSD,20050817,041800,1.2339,1.2340,1.2339,1.2340
EURUSD,20050817,041900,1.2340,1.2340,1.2339,1.2340
EURUSD,20050817,042000,1.2340,1.2341,1.2340,1.2340
EURUSD,20050817,042100,1.2341,1.2341,1.2341,1.2341
EURUSD,20050817,042200,1.2341,1.2344,1.2341,1.2344
EURUSD,20050817,042300,1.2343,1.2343,1.2341,1.2341
EURUSD,20050817,042400,1.2341,1.2342,1.2341,1.2342
EURUSD,20050817,042500,1.2342,1.2342,1.2341,1.2341
EURUSD,20050817,042600,1.2342,1.2342,1.2341,1.2342
EURUSD,20050817,042700,1.2342,1.2342,1.2340,1.2340
EURUSD,20050817,042800,1.2340,1.2340,1.2339,1.2339
EURUSD,20050817,042900,1.2339,1.2339,1.2338,1.2338
EURUSD,20050817,043000,1.2337,1.2337,1.2337,1.2337
EURUSD,20050817,043100,1.2336,1.2336,1.2335,1.2336
EURUSD,20050817,043200,1.2337,1.2337,1.2336,1.2336
EURUSD,20050817,043300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050817,043400,1.2336,1.2336,1.2335,1.2336
EURUSD,20050817,043500,1.2335,1.2336,1.2335,1.2335
EURUSD,20050817,043600,1.2335,1.2335,1.2334,1.2335
EURUSD,20050817,043700,1.2334,1.2335,1.2334,1.2335
EURUSD,20050817,043800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,043900,1.2334,1.2335,1.2334,1.2335
EURUSD,20050817,044000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,044100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,044200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050817,044300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,044400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,044500,1.2335,1.2336,1.2335,1.2335
EURUSD,20050817,044600,1.2335,1.2337,1.2335,1.2337
EURUSD,20050817,044700,1.2337,1.2337,1.2336,1.2336
EURUSD,20050817,044800,1.2336,1.2337,1.2336,1.2337
EURUSD,20050817,044900,1.2337,1.2338,1.2335,1.2335
EURUSD,20050817,045000,1.2335,1.2336,1.2335,1.2336
EURUSD,20050817,045100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,045200,1.2336,1.2336,1.2336,1.2336
EURUSD,20050817,045300,1.2336,1.2336,1.2336,1.2336
EURUSD,20050817,045400,1.2336,1.2336,1.2336,1.2336
EURUSD,20050817,045500,1.2336,1.2337,1.2336,1.2337
EURUSD,20050817,045600,1.2337,1.2337,1.2336,1.2336
EURUSD,20050817,045700,1.2337,1.2337,1.2336,1.2336
EURUSD,20050817,045800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050817,045900,1.2335,1.2336,1.2335,1.2335
EURUSD,20050817,050000,1.2336,1.2336,1.2333,1.2333
EURUSD,20050817,050100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050817,050200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050817,050300,1.2334,1.2334,1.2334,1.2334
EURUSD,20050817,050400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050817,050500,1.2333,1.2333,1.2332,1.2332
EURUSD,20050817,050600,1.2332,1.2332,1.2331,1.2332
EURUSD,20050817,050700,1.2331,1.2332,1.2331,1.2332
EURUSD,20050817,050800,1.2333,1.2333,1.2332,1.2332
EURUSD,20050817,050900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050817,051000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050817,051100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050817,051200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050817,051300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050817,051400,1.2332,1.2332,1.2331,1.2331
EURUSD,20050817,051500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,051600,1.2331,1.2331,1.2330,1.2330
EURUSD,20050817,051700,1.2330,1.2331,1.2329,1.2329
EURUSD,20050817,051800,1.2329,1.2331,1.2329,1.2331
EURUSD,20050817,051900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050817,052000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,052100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,052200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050817,052300,1.2330,1.2330,1.2329,1.2329
EURUSD,20050817,052400,1.2329,1.2330,1.2329,1.2330
EURUSD,20050817,052500,1.2329,1.2329,1.2328,1.2329
EURUSD,20050817,052600,1.2329,1.2330,1.2329,1.2330
EURUSD,20050817,052700,1.2330,1.2331,1.2330,1.2331
EURUSD,20050817,052800,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,052900,1.2331,1.2331,1.2328,1.2328
EURUSD,20050817,053000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050817,053100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050817,053200,1.2329,1.2329,1.2327,1.2327
EURUSD,20050817,053300,1.2327,1.2328,1.2327,1.2328
EURUSD,20050817,053400,1.2327,1.2328,1.2327,1.2328
EURUSD,20050817,053500,1.2328,1.2328,1.2327,1.2327
EURUSD,20050817,053600,1.2327,1.2328,1.2327,1.2328
EURUSD,20050817,053700,1.2328,1.2328,1.2328,1.2328
EURUSD,20050817,053800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050817,053900,1.2327,1.2327,1.2327,1.2327
EURUSD,20050817,054000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050817,054100,1.2328,1.2329,1.2328,1.2329
EURUSD,20050817,054200,1.2329,1.2329,1.2328,1.2328
EURUSD,20050817,054300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050817,054400,1.2329,1.2330,1.2329,1.2330
EURUSD,20050817,054500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050817,054600,1.2330,1.2331,1.2330,1.2331
EURUSD,20050817,054700,1.2331,1.2331,1.2330,1.2331
EURUSD,20050817,054800,1.2331,1.2331,1.2330,1.2330
EURUSD,20050817,054900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050817,055000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055200,1.2331,1.2331,1.2330,1.2331
EURUSD,20050817,055300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055400,1.2331,1.2332,1.2331,1.2332
EURUSD,20050817,055500,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055600,1.2331,1.2332,1.2331,1.2332
EURUSD,20050817,055700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055800,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,055900,1.2331,1.2331,1.2330,1.2331
EURUSD,20050817,060000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,060100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050817,060200,1.2331,1.2332,1.2331,1.2332
EURUSD,20050817,060300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050817,060400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050817,060500,1.2329,1.2330,1.2329,1.2329
EURUSD,20050817,060600,1.2328,1.2328,1.2327,1.2327
EURUSD,20050817,060700,1.2326,1.2326,1.2326,1.2326
EURUSD,20050817,060800,1.2325,1.2325,1.2314,1.2315
EURUSD,20050817,060900,1.2314,1.2316,1.2314,1.2316
EURUSD,20050817,061000,1.2315,1.2319,1.2315,1.2319
EURUSD,20050817,061100,1.2318,1.2318,1.2314,1.2314
EURUSD,20050817,061200,1.2313,1.2317,1.2313,1.2317
EURUSD,20050817,061300,1.2318,1.2321,1.2318,1.2320
EURUSD,20050817,061400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050817,061500,1.2319,1.2320,1.2318,1.2320
EURUSD,20050817,061600,1.2320,1.2321,1.2320,1.2321
EURUSD,20050817,061700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,061800,1.2321,1.2321,1.2319,1.2319
EURUSD,20050817,061900,1.2319,1.2320,1.2319,1.2319
EURUSD,20050817,062000,1.2319,1.2320,1.2319,1.2320
EURUSD,20050817,062100,1.2320,1.2320,1.2320,1.2320
EURUSD,20050817,062200,1.2320,1.2320,1.2320,1.2320
EURUSD,20050817,062300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050817,062400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,062500,1.2321,1.2321,1.2320,1.2320
EURUSD,20050817,062600,1.2320,1.2320,1.2318,1.2319
EURUSD,20050817,062700,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,062800,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,062900,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,063000,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,063100,1.2318,1.2321,1.2318,1.2321
EURUSD,20050817,063200,1.2321,1.2321,1.2319,1.2320
EURUSD,20050817,063300,1.2319,1.2321,1.2319,1.2321
EURUSD,20050817,063400,1.2321,1.2321,1.2319,1.2320
EURUSD,20050817,063500,1.2320,1.2320,1.2320,1.2320
EURUSD,20050817,063600,1.2319,1.2319,1.2318,1.2319
EURUSD,20050817,063700,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,063800,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,063900,1.2319,1.2319,1.2318,1.2319
EURUSD,20050817,064000,1.2319,1.2320,1.2319,1.2320
EURUSD,20050817,064100,1.2320,1.2322,1.2320,1.2322
EURUSD,20050817,064200,1.2322,1.2323,1.2322,1.2322
EURUSD,20050817,064300,1.2322,1.2322,1.2321,1.2321
EURUSD,20050817,064400,1.2321,1.2321,1.2320,1.2320
EURUSD,20050817,064500,1.2321,1.2321,1.2320,1.2321
EURUSD,20050817,064600,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,064700,1.2322,1.2322,1.2322,1.2322
EURUSD,20050817,064800,1.2322,1.2322,1.2322,1.2322
EURUSD,20050817,064900,1.2322,1.2323,1.2322,1.2323
EURUSD,20050817,065000,1.2323,1.2323,1.2322,1.2323
EURUSD,20050817,065100,1.2323,1.2323,1.2323,1.2323
EURUSD,20050817,065200,1.2323,1.2323,1.2322,1.2322
EURUSD,20050817,065300,1.2323,1.2323,1.2321,1.2321
EURUSD,20050817,065400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,065500,1.2321,1.2321,1.2320,1.2320
EURUSD,20050817,065600,1.2320,1.2320,1.2320,1.2320
EURUSD,20050817,065700,1.2320,1.2321,1.2320,1.2320
EURUSD,20050817,065800,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,065900,1.2319,1.2320,1.2319,1.2320
EURUSD,20050817,070000,1.2319,1.2319,1.2318,1.2318
EURUSD,20050817,070100,1.2318,1.2318,1.2318,1.2318
EURUSD,20050817,070200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050817,070300,1.2317,1.2319,1.2317,1.2319
EURUSD,20050817,070400,1.2318,1.2318,1.2318,1.2318
EURUSD,20050817,070500,1.2318,1.2319,1.2318,1.2319
EURUSD,20050817,070600,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,070700,1.2319,1.2319,1.2318,1.2319
EURUSD,20050817,070800,1.2318,1.2319,1.2318,1.2319
EURUSD,20050817,070900,1.2318,1.2319,1.2318,1.2318
EURUSD,20050817,071000,1.2318,1.2318,1.2318,1.2318
EURUSD,20050817,071100,1.2318,1.2318,1.2317,1.2318
EURUSD,20050817,071200,1.2317,1.2318,1.2317,1.2317
EURUSD,20050817,071300,1.2318,1.2319,1.2318,1.2319
EURUSD,20050817,071400,1.2319,1.2319,1.2319,1.2319
EURUSD,20050817,071500,1.2320,1.2321,1.2319,1.2321
EURUSD,20050817,071600,1.2321,1.2321,1.2320,1.2321
EURUSD,20050817,071700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050817,071800,1.2321,1.2322,1.2321,1.2322
EURUSD,20050817,071900,1.2322,1.2323,1.2322,1.2323
EURUSD,20050817,072000,1.2323,1.2324,1.2323,1.2324
EURUSD,20050817,072100,1.2324,1.2324,1.2324,1.2324
EURUSD,20050817,072200,1.2324,1.2324,1.2323,1.2323
EURUSD,20050817,072300,1.2323,1.2323,1.2321,1.2321
EURUSD,20050817,072400,1.2322,1.2322,1.2321,1.2321
EURUSD,20050817,072500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,072600,1.2322,1.2322,1.2321,1.2321
EURUSD,20050817,072700,1.2321,1.2321,1.2319,1.2319
EURUSD,20050817,072800,1.2319,1.2320,1.2319,1.2320
EURUSD,20050817,072900,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,073000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,073100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050817,073200,1.2321,1.2321,1.2320,1.2320
EURUSD,20050817,073300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050817,073400,1.2321,1.2322,1.2321,1.2322
EURUSD,20050817,073500,1.2323,1.2323,1.2322,1.2323
EURUSD,20050817,073600,1.2323,1.2323,1.2319,1.2319
EURUSD,20050817,073700,1.2318,1.2319,1.2316,1.2316
EURUSD,20050817,073800,1.2315,1.2316,1.2315,1.2315
EURUSD,20050817,073900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050817,074000,1.2316,1.2316,1.2314,1.2314
EURUSD,20050817,074100,1.2314,1.2314,1.2314,1.2314
EURUSD,20050817,074200,1.2314,1.2315,1.2314,1.2315
EURUSD,20050817,074300,1.2314,1.2315,1.2314,1.2315
EURUSD,20050817,074400,1.2315,1.2315,1.2314,1.2315
EURUSD,20050817,074500,1.2315,1.2317,1.2315,1.2316
EURUSD,20050817,074600,1.2317,1.2317,1.2315,1.2315
EURUSD,20050817,074700,1.2315,1.2315,1.2315,1.2315
EURUSD,20050817,074800,1.2315,1.2316,1.2315,1.2316
EURUSD,20050817,074900,1.2316,1.2317,1.2316,1.2317
EURUSD,20050817,075000,1.2318,1.2318,1.2317,1.2318
EURUSD,20050817,075100,1.2317,1.2317,1.2316,1.2316
EURUSD,20050817,075200,1.2317,1.2318,1.2317,1.2318
EURUSD,20050817,075300,1.2318,1.2319,1.2318,1.2318
EURUSD,20050817,075400,1.2319,1.2319,1.2317,1.2317
EURUSD,20050817,075500,1.2316,1.2317,1.2315,1.2315
EURUSD,20050817,075600,1.2314,1.2314,1.2312,1.2314
EURUSD,20050817,075700,1.2314,1.2314,1.2312,1.2312
EURUSD,20050817,075800,1.2313,1.2313,1.2312,1.2313
EURUSD,20050817,075900,1.2314,1.2315,1.2314,1.2314
EURUSD,20050817,080000,1.2315,1.2315,1.2315,1.2315
EURUSD,20050817,080100,1.2314,1.2314,1.2312,1.2312
EURUSD,20050817,080200,1.2311,1.2314,1.2311,1.2313
EURUSD,20050817,080300,1.2313,1.2313,1.2313,1.2313
EURUSD,20050817,080400,1.2313,1.2313,1.2313,1.2313
EURUSD,20050817,080500,1.2313,1.2313,1.2310,1.2310
EURUSD,20050817,080600,1.2311,1.2311,1.2304,1.2305
EURUSD,20050817,080700,1.2304,1.2304,1.2303,1.2304
EURUSD,20050817,080800,1.2303,1.2305,1.2303,1.2303
EURUSD,20050817,080900,1.2302,1.2302,1.2299,1.2299
EURUSD,20050817,081000,1.2298,1.2299,1.2298,1.2299
EURUSD,20050817,081100,1.2300,1.2300,1.2299,1.2299
EURUSD,20050817,081200,1.2300,1.2303,1.2300,1.2301
EURUSD,20050817,081300,1.2300,1.2301,1.2298,1.2298
EURUSD,20050817,081400,1.2296,1.2301,1.2294,1.2301
EURUSD,20050817,081500,1.2302,1.2304,1.2300,1.2301
EURUSD,20050817,081600,1.2300,1.2300,1.2298,1.2298
EURUSD,20050817,081700,1.2297,1.2300,1.2296,1.2300
EURUSD,20050817,081800,1.2299,1.2299,1.2297,1.2299
EURUSD,20050817,081900,1.2299,1.2299,1.2296,1.2296
EURUSD,20050817,082000,1.2295,1.2298,1.2294,1.2297
EURUSD,20050817,082100,1.2298,1.2299,1.2294,1.2296
EURUSD,20050817,082200,1.2295,1.2298,1.2295,1.2298
EURUSD,20050817,082300,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,082400,1.2298,1.2299,1.2298,1.2298
EURUSD,20050817,082500,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,082600,1.2299,1.2299,1.2296,1.2296
EURUSD,20050817,082700,1.2295,1.2296,1.2290,1.2291
EURUSD,20050817,082800,1.2292,1.2292,1.2291,1.2291
EURUSD,20050817,082900,1.2290,1.2291,1.2290,1.2290
EURUSD,20050817,083000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050817,083100,1.2289,1.2289,1.2284,1.2286
EURUSD,20050817,083200,1.2287,1.2287,1.2285,1.2285
EURUSD,20050817,083300,1.2286,1.2287,1.2286,1.2286
EURUSD,20050817,083400,1.2285,1.2287,1.2284,1.2287
EURUSD,20050817,083500,1.2288,1.2292,1.2288,1.2292
EURUSD,20050817,083600,1.2293,1.2294,1.2291,1.2294
EURUSD,20050817,083700,1.2293,1.2294,1.2292,1.2293
EURUSD,20050817,083800,1.2294,1.2295,1.2293,1.2293
EURUSD,20050817,083900,1.2292,1.2302,1.2292,1.2301
EURUSD,20050817,084000,1.2300,1.2300,1.2296,1.2297
EURUSD,20050817,084100,1.2298,1.2300,1.2298,1.2300
EURUSD,20050817,084200,1.2301,1.2306,1.2301,1.2305
EURUSD,20050817,084300,1.2304,1.2304,1.2302,1.2302
EURUSD,20050817,084400,1.2301,1.2302,1.2301,1.2301
EURUSD,20050817,084500,1.2301,1.2301,1.2299,1.2299
EURUSD,20050817,084600,1.2298,1.2299,1.2295,1.2296
EURUSD,20050817,084700,1.2296,1.2298,1.2296,1.2298
EURUSD,20050817,084800,1.2297,1.2298,1.2296,1.2298
EURUSD,20050817,084900,1.2298,1.2301,1.2298,1.2300
EURUSD,20050817,085000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050817,085100,1.2299,1.2300,1.2299,1.2300
EURUSD,20050817,085200,1.2300,1.2301,1.2300,1.2301
EURUSD,20050817,085300,1.2302,1.2304,1.2301,1.2301
EURUSD,20050817,085400,1.2300,1.2301,1.2298,1.2298
EURUSD,20050817,085500,1.2297,1.2300,1.2297,1.2300
EURUSD,20050817,085600,1.2300,1.2301,1.2300,1.2300
EURUSD,20050817,085700,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,085800,1.2299,1.2299,1.2297,1.2297
EURUSD,20050817,085900,1.2296,1.2296,1.2294,1.2295
EURUSD,20050817,090000,1.2294,1.2295,1.2292,1.2292
EURUSD,20050817,090100,1.2291,1.2291,1.2289,1.2290
EURUSD,20050817,090200,1.2289,1.2290,1.2286,1.2287
EURUSD,20050817,090300,1.2286,1.2286,1.2282,1.2284
EURUSD,20050817,090400,1.2285,1.2285,1.2283,1.2284
EURUSD,20050817,090500,1.2283,1.2283,1.2282,1.2282
EURUSD,20050817,090600,1.2281,1.2282,1.2280,1.2280
EURUSD,20050817,090700,1.2281,1.2284,1.2281,1.2284
EURUSD,20050817,090800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050817,090900,1.2285,1.2286,1.2285,1.2285
EURUSD,20050817,091000,1.2286,1.2286,1.2284,1.2286
EURUSD,20050817,091100,1.2287,1.2288,1.2287,1.2287
EURUSD,20050817,091200,1.2287,1.2289,1.2287,1.2289
EURUSD,20050817,091300,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,091400,1.2286,1.2293,1.2285,1.2293
EURUSD,20050817,091500,1.2292,1.2292,1.2290,1.2290
EURUSD,20050817,091600,1.2291,1.2292,1.2290,1.2290
EURUSD,20050817,091700,1.2291,1.2291,1.2287,1.2287
EURUSD,20050817,091800,1.2288,1.2290,1.2287,1.2287
EURUSD,20050817,091900,1.2286,1.2286,1.2284,1.2284
EURUSD,20050817,092000,1.2285,1.2285,1.2284,1.2285
EURUSD,20050817,092100,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,092200,1.2285,1.2290,1.2285,1.2290
EURUSD,20050817,092300,1.2289,1.2289,1.2288,1.2288
EURUSD,20050817,092400,1.2289,1.2289,1.2286,1.2286
EURUSD,20050817,092500,1.2286,1.2290,1.2285,1.2290
EURUSD,20050817,092600,1.2290,1.2290,1.2289,1.2289
EURUSD,20050817,092700,1.2290,1.2290,1.2286,1.2286
EURUSD,20050817,092800,1.2285,1.2287,1.2284,1.2287
EURUSD,20050817,092900,1.2286,1.2289,1.2286,1.2289
EURUSD,20050817,093000,1.2288,1.2289,1.2285,1.2285
EURUSD,20050817,093100,1.2286,1.2286,1.2286,1.2286
EURUSD,20050817,093200,1.2287,1.2287,1.2286,1.2286
EURUSD,20050817,093300,1.2284,1.2286,1.2284,1.2286
EURUSD,20050817,093400,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,093500,1.2285,1.2285,1.2283,1.2283
EURUSD,20050817,093600,1.2284,1.2284,1.2282,1.2283
EURUSD,20050817,093700,1.2284,1.2284,1.2283,1.2284
EURUSD,20050817,093800,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,093900,1.2285,1.2285,1.2281,1.2282
EURUSD,20050817,094000,1.2283,1.2283,1.2282,1.2283
EURUSD,20050817,094100,1.2282,1.2283,1.2282,1.2283
EURUSD,20050817,094200,1.2282,1.2282,1.2281,1.2281
EURUSD,20050817,094300,1.2281,1.2282,1.2280,1.2282
EURUSD,20050817,094400,1.2282,1.2286,1.2282,1.2286
EURUSD,20050817,094500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050817,094600,1.2286,1.2286,1.2283,1.2284
EURUSD,20050817,094700,1.2283,1.2286,1.2283,1.2286
EURUSD,20050817,094800,1.2285,1.2287,1.2285,1.2287
EURUSD,20050817,094900,1.2286,1.2288,1.2286,1.2286
EURUSD,20050817,095000,1.2287,1.2290,1.2287,1.2290
EURUSD,20050817,095100,1.2289,1.2290,1.2288,1.2288
EURUSD,20050817,095200,1.2288,1.2288,1.2287,1.2288
EURUSD,20050817,095300,1.2287,1.2288,1.2287,1.2287
EURUSD,20050817,095400,1.2288,1.2289,1.2288,1.2289
EURUSD,20050817,095500,1.2290,1.2290,1.2289,1.2290
EURUSD,20050817,095600,1.2291,1.2292,1.2291,1.2292
EURUSD,20050817,095700,1.2293,1.2294,1.2293,1.2293
EURUSD,20050817,095800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,095900,1.2291,1.2292,1.2290,1.2292
EURUSD,20050817,100000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,100100,1.2293,1.2295,1.2293,1.2295
EURUSD,20050817,100200,1.2294,1.2295,1.2294,1.2294
EURUSD,20050817,100300,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,100400,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,100500,1.2292,1.2293,1.2292,1.2292
EURUSD,20050817,100600,1.2292,1.2292,1.2292,1.2292
EURUSD,20050817,100700,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,100800,1.2291,1.2291,1.2290,1.2290
EURUSD,20050817,100900,1.2290,1.2290,1.2287,1.2287
EURUSD,20050817,101000,1.2286,1.2288,1.2286,1.2288
EURUSD,20050817,101100,1.2289,1.2290,1.2288,1.2290
EURUSD,20050817,101200,1.2291,1.2292,1.2291,1.2292
EURUSD,20050817,101300,1.2291,1.2292,1.2290,1.2290
EURUSD,20050817,101400,1.2290,1.2290,1.2289,1.2289
EURUSD,20050817,101500,1.2289,1.2289,1.2288,1.2289
EURUSD,20050817,101600,1.2290,1.2290,1.2287,1.2287
EURUSD,20050817,101700,1.2288,1.2288,1.2286,1.2286
EURUSD,20050817,101800,1.2287,1.2289,1.2287,1.2288
EURUSD,20050817,101900,1.2287,1.2287,1.2286,1.2286
EURUSD,20050817,102000,1.2286,1.2286,1.2286,1.2286
EURUSD,20050817,102100,1.2287,1.2291,1.2287,1.2291
EURUSD,20050817,102200,1.2290,1.2291,1.2289,1.2290
EURUSD,20050817,102300,1.2290,1.2290,1.2289,1.2289
EURUSD,20050817,102400,1.2289,1.2290,1.2289,1.2290
EURUSD,20050817,102500,1.2290,1.2291,1.2289,1.2290
EURUSD,20050817,102600,1.2290,1.2290,1.2290,1.2290
EURUSD,20050817,102700,1.2289,1.2290,1.2289,1.2290
EURUSD,20050817,102800,1.2290,1.2291,1.2289,1.2289
EURUSD,20050817,102900,1.2289,1.2290,1.2289,1.2290
EURUSD,20050817,103000,1.2290,1.2291,1.2290,1.2291
EURUSD,20050817,103100,1.2291,1.2294,1.2291,1.2293
EURUSD,20050817,103200,1.2294,1.2296,1.2294,1.2294
EURUSD,20050817,103300,1.2295,1.2297,1.2295,1.2296
EURUSD,20050817,103400,1.2295,1.2295,1.2293,1.2294
EURUSD,20050817,103500,1.2293,1.2293,1.2290,1.2290
EURUSD,20050817,103600,1.2289,1.2289,1.2286,1.2286
EURUSD,20050817,103700,1.2286,1.2286,1.2285,1.2286
EURUSD,20050817,103800,1.2286,1.2287,1.2285,1.2287
EURUSD,20050817,103900,1.2288,1.2289,1.2288,1.2289
EURUSD,20050817,104000,1.2289,1.2291,1.2289,1.2291
EURUSD,20050817,104100,1.2291,1.2291,1.2290,1.2290
EURUSD,20050817,104200,1.2290,1.2290,1.2288,1.2289
EURUSD,20050817,104300,1.2289,1.2289,1.2288,1.2288
EURUSD,20050817,104400,1.2288,1.2289,1.2288,1.2288
EURUSD,20050817,104500,1.2287,1.2287,1.2285,1.2285
EURUSD,20050817,104600,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,104700,1.2284,1.2285,1.2283,1.2285
EURUSD,20050817,104800,1.2286,1.2286,1.2285,1.2286
EURUSD,20050817,104900,1.2285,1.2286,1.2285,1.2285
EURUSD,20050817,105000,1.2284,1.2286,1.2284,1.2286
EURUSD,20050817,105100,1.2286,1.2287,1.2286,1.2286
EURUSD,20050817,105200,1.2286,1.2286,1.2284,1.2284
EURUSD,20050817,105300,1.2285,1.2286,1.2285,1.2285
EURUSD,20050817,105400,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,105500,1.2283,1.2283,1.2282,1.2282
EURUSD,20050817,105600,1.2280,1.2283,1.2280,1.2283
EURUSD,20050817,105700,1.2283,1.2284,1.2283,1.2283
EURUSD,20050817,105800,1.2284,1.2284,1.2281,1.2282
EURUSD,20050817,105900,1.2283,1.2285,1.2282,1.2285
EURUSD,20050817,110000,1.2285,1.2285,1.2283,1.2283
EURUSD,20050817,110100,1.2283,1.2283,1.2282,1.2283
EURUSD,20050817,110200,1.2284,1.2286,1.2284,1.2285
EURUSD,20050817,110300,1.2284,1.2286,1.2284,1.2286
EURUSD,20050817,110400,1.2286,1.2287,1.2286,1.2286
EURUSD,20050817,110500,1.2287,1.2287,1.2286,1.2287
EURUSD,20050817,110600,1.2288,1.2289,1.2288,1.2289
EURUSD,20050817,110700,1.2289,1.2289,1.2289,1.2289
EURUSD,20050817,110800,1.2289,1.2291,1.2289,1.2291
EURUSD,20050817,110900,1.2290,1.2290,1.2288,1.2289
EURUSD,20050817,111000,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,111100,1.2288,1.2289,1.2287,1.2288
EURUSD,20050817,111200,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,111300,1.2287,1.2287,1.2284,1.2285
EURUSD,20050817,111400,1.2284,1.2286,1.2284,1.2286
EURUSD,20050817,111500,1.2286,1.2287,1.2286,1.2287
EURUSD,20050817,111600,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,111700,1.2288,1.2289,1.2288,1.2289
EURUSD,20050817,111800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050817,111900,1.2289,1.2289,1.2288,1.2289
EURUSD,20050817,112000,1.2288,1.2288,1.2288,1.2288
EURUSD,20050817,112100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050817,112200,1.2287,1.2287,1.2286,1.2286
EURUSD,20050817,112300,1.2287,1.2287,1.2286,1.2287
EURUSD,20050817,112400,1.2288,1.2289,1.2287,1.2287
EURUSD,20050817,112500,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,112600,1.2287,1.2287,1.2287,1.2287
EURUSD,20050817,112700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050817,112800,1.2287,1.2287,1.2286,1.2287
EURUSD,20050817,112900,1.2287,1.2287,1.2286,1.2287
EURUSD,20050817,113000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050817,113100,1.2286,1.2286,1.2285,1.2286
EURUSD,20050817,113200,1.2285,1.2287,1.2285,1.2286
EURUSD,20050817,113300,1.2285,1.2286,1.2285,1.2286
EURUSD,20050817,113400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050817,113500,1.2285,1.2286,1.2285,1.2285
EURUSD,20050817,113600,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,113700,1.2283,1.2284,1.2282,1.2284
EURUSD,20050817,113800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050817,113900,1.2283,1.2284,1.2283,1.2284
EURUSD,20050817,114000,1.2283,1.2283,1.2281,1.2282
EURUSD,20050817,114100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050817,114200,1.2279,1.2279,1.2277,1.2278
EURUSD,20050817,114300,1.2277,1.2279,1.2277,1.2278
EURUSD,20050817,114400,1.2277,1.2277,1.2275,1.2276
EURUSD,20050817,114500,1.2276,1.2278,1.2276,1.2277
EURUSD,20050817,114600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050817,114700,1.2276,1.2276,1.2275,1.2275
EURUSD,20050817,114800,1.2274,1.2275,1.2274,1.2275
EURUSD,20050817,114900,1.2275,1.2277,1.2275,1.2277
EURUSD,20050817,115000,1.2276,1.2277,1.2276,1.2277
EURUSD,20050817,115100,1.2279,1.2279,1.2277,1.2279
EURUSD,20050817,115200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050817,115300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050817,115400,1.2279,1.2279,1.2277,1.2277
EURUSD,20050817,115500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050817,115600,1.2278,1.2280,1.2278,1.2280
EURUSD,20050817,115700,1.2280,1.2281,1.2280,1.2280
EURUSD,20050817,115800,1.2281,1.2282,1.2281,1.2281
EURUSD,20050817,115900,1.2282,1.2282,1.2280,1.2281
EURUSD,20050817,120000,1.2281,1.2282,1.2281,1.2281
EURUSD,20050817,120100,1.2280,1.2282,1.2280,1.2282
EURUSD,20050817,120200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050817,120300,1.2282,1.2283,1.2282,1.2283
EURUSD,20050817,120400,1.2283,1.2283,1.2282,1.2283
EURUSD,20050817,120500,1.2284,1.2285,1.2283,1.2285
EURUSD,20050817,120600,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,120700,1.2285,1.2285,1.2284,1.2285
EURUSD,20050817,120800,1.2284,1.2285,1.2284,1.2285
EURUSD,20050817,120900,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,121000,1.2283,1.2285,1.2283,1.2284
EURUSD,20050817,121100,1.2283,1.2284,1.2283,1.2283
EURUSD,20050817,121200,1.2283,1.2284,1.2283,1.2284
EURUSD,20050817,121300,1.2283,1.2284,1.2283,1.2283
EURUSD,20050817,121400,1.2282,1.2283,1.2281,1.2283
EURUSD,20050817,121500,1.2283,1.2283,1.2282,1.2283
EURUSD,20050817,121600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050817,121700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050817,121800,1.2284,1.2285,1.2284,1.2285
EURUSD,20050817,121900,1.2284,1.2286,1.2284,1.2286
EURUSD,20050817,122000,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,122100,1.2285,1.2285,1.2284,1.2285
EURUSD,20050817,122200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050817,122300,1.2284,1.2284,1.2283,1.2284
EURUSD,20050817,122400,1.2283,1.2284,1.2282,1.2284
EURUSD,20050817,122500,1.2283,1.2285,1.2283,1.2285
EURUSD,20050817,122600,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,122700,1.2284,1.2284,1.2283,1.2284
EURUSD,20050817,122800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050817,122900,1.2285,1.2285,1.2283,1.2284
EURUSD,20050817,123000,1.2284,1.2284,1.2282,1.2282
EURUSD,20050817,123100,1.2283,1.2284,1.2282,1.2284
EURUSD,20050817,123200,1.2284,1.2285,1.2284,1.2285
EURUSD,20050817,123300,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,123400,1.2285,1.2286,1.2285,1.2286
EURUSD,20050817,123500,1.2286,1.2288,1.2286,1.2288
EURUSD,20050817,123600,1.2288,1.2289,1.2287,1.2288
EURUSD,20050817,123700,1.2287,1.2289,1.2287,1.2288
EURUSD,20050817,123800,1.2287,1.2288,1.2286,1.2288
EURUSD,20050817,123900,1.2287,1.2290,1.2287,1.2290
EURUSD,20050817,124000,1.2291,1.2291,1.2290,1.2291
EURUSD,20050817,124100,1.2291,1.2291,1.2289,1.2290
EURUSD,20050817,124200,1.2290,1.2291,1.2290,1.2291
EURUSD,20050817,124300,1.2291,1.2291,1.2289,1.2289
EURUSD,20050817,124400,1.2289,1.2290,1.2289,1.2290
EURUSD,20050817,124500,1.2289,1.2292,1.2289,1.2292
EURUSD,20050817,124600,1.2293,1.2293,1.2291,1.2292
EURUSD,20050817,124700,1.2292,1.2297,1.2292,1.2297
EURUSD,20050817,124800,1.2296,1.2297,1.2296,1.2296
EURUSD,20050817,124900,1.2297,1.2300,1.2297,1.2300
EURUSD,20050817,125000,1.2300,1.2302,1.2300,1.2302
EURUSD,20050817,125100,1.2302,1.2302,1.2301,1.2301
EURUSD,20050817,125200,1.2301,1.2301,1.2299,1.2300
EURUSD,20050817,125300,1.2299,1.2299,1.2298,1.2298
EURUSD,20050817,125400,1.2299,1.2299,1.2297,1.2298
EURUSD,20050817,125500,1.2298,1.2300,1.2297,1.2300
EURUSD,20050817,125600,1.2300,1.2300,1.2299,1.2299
EURUSD,20050817,125700,1.2298,1.2300,1.2298,1.2300
EURUSD,20050817,125800,1.2300,1.2301,1.2300,1.2300
EURUSD,20050817,125900,1.2299,1.2300,1.2298,1.2300
EURUSD,20050817,130000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050817,130100,1.2299,1.2301,1.2299,1.2301
EURUSD,20050817,130200,1.2302,1.2304,1.2302,1.2304
EURUSD,20050817,130300,1.2304,1.2306,1.2304,1.2306
EURUSD,20050817,130400,1.2307,1.2308,1.2307,1.2308
EURUSD,20050817,130500,1.2307,1.2308,1.2307,1.2307
EURUSD,20050817,130600,1.2306,1.2307,1.2306,1.2307
EURUSD,20050817,130700,1.2308,1.2309,1.2307,1.2308
EURUSD,20050817,130800,1.2308,1.2308,1.2305,1.2305
EURUSD,20050817,130900,1.2304,1.2304,1.2303,1.2303
EURUSD,20050817,131000,1.2303,1.2303,1.2302,1.2302
EURUSD,20050817,131100,1.2303,1.2303,1.2303,1.2303
EURUSD,20050817,131200,1.2303,1.2303,1.2302,1.2302
EURUSD,20050817,131300,1.2303,1.2303,1.2302,1.2303
EURUSD,20050817,131400,1.2303,1.2303,1.2302,1.2302
EURUSD,20050817,131500,1.2303,1.2303,1.2302,1.2303
EURUSD,20050817,131600,1.2302,1.2303,1.2302,1.2302
EURUSD,20050817,131700,1.2303,1.2303,1.2301,1.2301
EURUSD,20050817,131800,1.2301,1.2301,1.2300,1.2300
EURUSD,20050817,131900,1.2300,1.2300,1.2298,1.2298
EURUSD,20050817,132000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050817,132100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050817,132200,1.2297,1.2298,1.2297,1.2298
EURUSD,20050817,132300,1.2297,1.2297,1.2294,1.2294
EURUSD,20050817,132400,1.2295,1.2295,1.2293,1.2293
EURUSD,20050817,132500,1.2294,1.2294,1.2293,1.2294
EURUSD,20050817,132600,1.2295,1.2295,1.2291,1.2291
EURUSD,20050817,132700,1.2290,1.2291,1.2290,1.2291
EURUSD,20050817,132800,1.2290,1.2292,1.2290,1.2292
EURUSD,20050817,132900,1.2292,1.2292,1.2291,1.2292
EURUSD,20050817,133000,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,133100,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,133200,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,133300,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,133400,1.2293,1.2296,1.2292,1.2296
EURUSD,20050817,133500,1.2295,1.2296,1.2294,1.2294
EURUSD,20050817,133600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,133700,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,133800,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,133900,1.2294,1.2294,1.2293,1.2294
EURUSD,20050817,134000,1.2294,1.2294,1.2294,1.2294
EURUSD,20050817,134100,1.2295,1.2295,1.2294,1.2295
EURUSD,20050817,134200,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,134300,1.2294,1.2295,1.2293,1.2294
EURUSD,20050817,134400,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,134500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,134600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,134700,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,134800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,134900,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,135000,1.2293,1.2293,1.2291,1.2293
EURUSD,20050817,135100,1.2294,1.2295,1.2293,1.2295
EURUSD,20050817,135200,1.2295,1.2301,1.2295,1.2301
EURUSD,20050817,135300,1.2302,1.2302,1.2299,1.2299
EURUSD,20050817,135400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050817,135500,1.2298,1.2298,1.2294,1.2295
EURUSD,20050817,135600,1.2296,1.2297,1.2295,1.2295
EURUSD,20050817,135700,1.2296,1.2296,1.2295,1.2295
EURUSD,20050817,135800,1.2296,1.2297,1.2296,1.2296
EURUSD,20050817,135900,1.2296,1.2296,1.2295,1.2296
EURUSD,20050817,140000,1.2295,1.2297,1.2295,1.2296
EURUSD,20050817,140100,1.2296,1.2296,1.2294,1.2294
EURUSD,20050817,140200,1.2295,1.2296,1.2295,1.2296
EURUSD,20050817,140300,1.2296,1.2296,1.2295,1.2295
EURUSD,20050817,140400,1.2295,1.2295,1.2294,1.2294
EURUSD,20050817,140500,1.2294,1.2295,1.2294,1.2295
EURUSD,20050817,140600,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,140700,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,140800,1.2295,1.2295,1.2293,1.2293
EURUSD,20050817,140900,1.2294,1.2294,1.2292,1.2293
EURUSD,20050817,141000,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,141100,1.2292,1.2293,1.2292,1.2293
EURUSD,20050817,141200,1.2292,1.2293,1.2292,1.2293
EURUSD,20050817,141300,1.2293,1.2294,1.2293,1.2293
EURUSD,20050817,141400,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,141500,1.2295,1.2295,1.2293,1.2294
EURUSD,20050817,141600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,141700,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,141800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,141900,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,142000,1.2292,1.2293,1.2292,1.2292
EURUSD,20050817,142100,1.2291,1.2293,1.2291,1.2293
EURUSD,20050817,142200,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,142300,1.2292,1.2292,1.2291,1.2292
EURUSD,20050817,142400,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,142500,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,142600,1.2293,1.2293,1.2291,1.2291
EURUSD,20050817,142700,1.2291,1.2293,1.2291,1.2292
EURUSD,20050817,142800,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,142900,1.2293,1.2293,1.2291,1.2293
EURUSD,20050817,143000,1.2293,1.2294,1.2292,1.2293
EURUSD,20050817,143100,1.2292,1.2292,1.2283,1.2283
EURUSD,20050817,143200,1.2282,1.2284,1.2281,1.2282
EURUSD,20050817,143300,1.2281,1.2282,1.2278,1.2279
EURUSD,20050817,143400,1.2280,1.2280,1.2279,1.2280
EURUSD,20050817,143500,1.2280,1.2281,1.2280,1.2280
EURUSD,20050817,143600,1.2279,1.2284,1.2279,1.2284
EURUSD,20050817,143700,1.2285,1.2286,1.2283,1.2285
EURUSD,20050817,143800,1.2286,1.2289,1.2285,1.2289
EURUSD,20050817,143900,1.2288,1.2289,1.2288,1.2289
EURUSD,20050817,144000,1.2290,1.2291,1.2289,1.2290
EURUSD,20050817,144100,1.2289,1.2289,1.2287,1.2287
EURUSD,20050817,144200,1.2286,1.2290,1.2286,1.2290
EURUSD,20050817,144300,1.2291,1.2291,1.2286,1.2286
EURUSD,20050817,144400,1.2286,1.2287,1.2286,1.2287
EURUSD,20050817,144500,1.2288,1.2291,1.2287,1.2291
EURUSD,20050817,144600,1.2291,1.2291,1.2288,1.2288
EURUSD,20050817,144700,1.2289,1.2289,1.2287,1.2287
EURUSD,20050817,144800,1.2286,1.2291,1.2286,1.2291
EURUSD,20050817,144900,1.2292,1.2297,1.2292,1.2297
EURUSD,20050817,145000,1.2296,1.2298,1.2296,1.2298
EURUSD,20050817,145100,1.2297,1.2298,1.2297,1.2298
EURUSD,20050817,145200,1.2298,1.2298,1.2297,1.2298
EURUSD,20050817,145300,1.2299,1.2302,1.2299,1.2302
EURUSD,20050817,145400,1.2303,1.2305,1.2302,1.2302
EURUSD,20050817,145500,1.2301,1.2301,1.2299,1.2300
EURUSD,20050817,145600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050817,145700,1.2302,1.2307,1.2302,1.2306
EURUSD,20050817,145800,1.2307,1.2307,1.2304,1.2304
EURUSD,20050817,145900,1.2305,1.2307,1.2305,1.2306
EURUSD,20050817,150000,1.2305,1.2305,1.2301,1.2301
EURUSD,20050817,150100,1.2302,1.2302,1.2300,1.2300
EURUSD,20050817,150200,1.2301,1.2301,1.2301,1.2301
EURUSD,20050817,150300,1.2302,1.2303,1.2302,1.2302
EURUSD,20050817,150400,1.2301,1.2302,1.2300,1.2301
EURUSD,20050817,150500,1.2300,1.2305,1.2300,1.2305
EURUSD,20050817,150600,1.2306,1.2307,1.2306,1.2306
EURUSD,20050817,150700,1.2305,1.2308,1.2304,1.2305
EURUSD,20050817,150800,1.2304,1.2305,1.2303,1.2305
EURUSD,20050817,150900,1.2304,1.2308,1.2304,1.2308
EURUSD,20050817,151000,1.2307,1.2307,1.2305,1.2305
EURUSD,20050817,151100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050817,151200,1.2304,1.2309,1.2304,1.2309
EURUSD,20050817,151300,1.2310,1.2311,1.2308,1.2309
EURUSD,20050817,151400,1.2310,1.2312,1.2310,1.2312
EURUSD,20050817,151500,1.2311,1.2311,1.2304,1.2304
EURUSD,20050817,151600,1.2304,1.2304,1.2303,1.2303
EURUSD,20050817,151700,1.2303,1.2303,1.2300,1.2300
EURUSD,20050817,151800,1.2301,1.2301,1.2298,1.2298
EURUSD,20050817,151900,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,152000,1.2298,1.2298,1.2294,1.2294
EURUSD,20050817,152100,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,152200,1.2295,1.2296,1.2294,1.2295
EURUSD,20050817,152300,1.2294,1.2294,1.2294,1.2294
EURUSD,20050817,152400,1.2295,1.2297,1.2295,1.2297
EURUSD,20050817,152500,1.2296,1.2296,1.2294,1.2294
EURUSD,20050817,152600,1.2295,1.2295,1.2294,1.2295
EURUSD,20050817,152700,1.2296,1.2296,1.2294,1.2295
EURUSD,20050817,152800,1.2296,1.2297,1.2295,1.2297
EURUSD,20050817,152900,1.2296,1.2297,1.2296,1.2297
EURUSD,20050817,153000,1.2296,1.2301,1.2296,1.2301
EURUSD,20050817,153100,1.2302,1.2302,1.2298,1.2298
EURUSD,20050817,153200,1.2298,1.2299,1.2298,1.2298
EURUSD,20050817,153300,1.2297,1.2298,1.2296,1.2296
EURUSD,20050817,153400,1.2297,1.2298,1.2297,1.2297
EURUSD,20050817,153500,1.2297,1.2297,1.2296,1.2296
EURUSD,20050817,153600,1.2294,1.2295,1.2294,1.2294
EURUSD,20050817,153700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050817,153800,1.2294,1.2294,1.2293,1.2294
EURUSD,20050817,153900,1.2294,1.2295,1.2293,1.2295
EURUSD,20050817,154000,1.2294,1.2294,1.2294,1.2294
EURUSD,20050817,154100,1.2294,1.2296,1.2294,1.2296
EURUSD,20050817,154200,1.2296,1.2297,1.2296,1.2297
EURUSD,20050817,154300,1.2298,1.2299,1.2297,1.2298
EURUSD,20050817,154400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050817,154500,1.2300,1.2300,1.2299,1.2299
EURUSD,20050817,154600,1.2299,1.2300,1.2299,1.2299
EURUSD,20050817,154700,1.2298,1.2300,1.2298,1.2299
EURUSD,20050817,154800,1.2300,1.2303,1.2300,1.2300
EURUSD,20050817,154900,1.2299,1.2299,1.2298,1.2298
EURUSD,20050817,155000,1.2299,1.2299,1.2297,1.2297
EURUSD,20050817,155100,1.2297,1.2297,1.2296,1.2296
EURUSD,20050817,155200,1.2297,1.2299,1.2297,1.2299
EURUSD,20050817,155300,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,155400,1.2298,1.2300,1.2298,1.2300
EURUSD,20050817,155500,1.2300,1.2300,1.2298,1.2299
EURUSD,20050817,155600,1.2300,1.2300,1.2296,1.2297
EURUSD,20050817,155700,1.2297,1.2297,1.2296,1.2296
EURUSD,20050817,155800,1.2297,1.2298,1.2297,1.2298
EURUSD,20050817,155900,1.2298,1.2298,1.2294,1.2294
EURUSD,20050817,160000,1.2293,1.2295,1.2292,1.2293
EURUSD,20050817,160100,1.2292,1.2292,1.2290,1.2291
EURUSD,20050817,160200,1.2291,1.2291,1.2287,1.2287
EURUSD,20050817,160300,1.2286,1.2287,1.2286,1.2287
EURUSD,20050817,160400,1.2288,1.2288,1.2284,1.2285
EURUSD,20050817,160500,1.2285,1.2285,1.2284,1.2285
EURUSD,20050817,160600,1.2284,1.2285,1.2284,1.2284
EURUSD,20050817,160700,1.2284,1.2285,1.2284,1.2285
EURUSD,20050817,160800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050817,160900,1.2286,1.2289,1.2285,1.2288
EURUSD,20050817,161000,1.2289,1.2292,1.2289,1.2291
EURUSD,20050817,161100,1.2290,1.2290,1.2289,1.2289
EURUSD,20050817,161200,1.2288,1.2289,1.2288,1.2288
EURUSD,20050817,161300,1.2287,1.2289,1.2287,1.2289
EURUSD,20050817,161400,1.2288,1.2288,1.2287,1.2287
EURUSD,20050817,161500,1.2287,1.2289,1.2287,1.2289
EURUSD,20050817,161600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050817,161700,1.2289,1.2291,1.2288,1.2291
EURUSD,20050817,161800,1.2291,1.2291,1.2291,1.2291
EURUSD,20050817,161900,1.2291,1.2291,1.2291,1.2291
EURUSD,20050817,162000,1.2291,1.2293,1.2291,1.2293
EURUSD,20050817,162100,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,162200,1.2291,1.2292,1.2291,1.2292
EURUSD,20050817,162300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050817,162400,1.2292,1.2292,1.2291,1.2292
EURUSD,20050817,162500,1.2291,1.2293,1.2291,1.2293
EURUSD,20050817,162600,1.2292,1.2295,1.2292,1.2295
EURUSD,20050817,162700,1.2296,1.2296,1.2294,1.2295
EURUSD,20050817,162800,1.2294,1.2298,1.2294,1.2298
EURUSD,20050817,162900,1.2297,1.2297,1.2295,1.2296
EURUSD,20050817,163000,1.2297,1.2297,1.2296,1.2296
EURUSD,20050817,163100,1.2295,1.2298,1.2295,1.2298
EURUSD,20050817,163200,1.2298,1.2300,1.2298,1.2300
EURUSD,20050817,163300,1.2300,1.2301,1.2300,1.2300
EURUSD,20050817,163400,1.2299,1.2300,1.2299,1.2299
EURUSD,20050817,163500,1.2299,1.2299,1.2297,1.2297
EURUSD,20050817,163600,1.2296,1.2296,1.2294,1.2295
EURUSD,20050817,163700,1.2294,1.2294,1.2292,1.2292
EURUSD,20050817,163800,1.2293,1.2296,1.2293,1.2296
EURUSD,20050817,163900,1.2297,1.2300,1.2297,1.2299
EURUSD,20050817,164000,1.2298,1.2298,1.2297,1.2298
EURUSD,20050817,164100,1.2299,1.2299,1.2297,1.2297
EURUSD,20050817,164200,1.2296,1.2296,1.2294,1.2294
EURUSD,20050817,164300,1.2294,1.2295,1.2294,1.2295
EURUSD,20050817,164400,1.2294,1.2295,1.2293,1.2295
EURUSD,20050817,164500,1.2294,1.2296,1.2294,1.2296
EURUSD,20050817,164600,1.2297,1.2299,1.2297,1.2298
EURUSD,20050817,164700,1.2299,1.2299,1.2298,1.2298
EURUSD,20050817,164800,1.2299,1.2299,1.2298,1.2299
EURUSD,20050817,164900,1.2298,1.2298,1.2297,1.2297
EURUSD,20050817,165000,1.2297,1.2297,1.2296,1.2297
EURUSD,20050817,165100,1.2297,1.2300,1.2297,1.2300
EURUSD,20050817,165200,1.2301,1.2307,1.2301,1.2307
EURUSD,20050817,165300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050817,165400,1.2307,1.2309,1.2306,1.2309
EURUSD,20050817,165500,1.2309,1.2309,1.2307,1.2307
EURUSD,20050817,165600,1.2308,1.2308,1.2307,1.2308
EURUSD,20050817,165700,1.2309,1.2309,1.2307,1.2307
EURUSD,20050817,165800,1.2306,1.2306,1.2301,1.2301
EURUSD,20050817,165900,1.2300,1.2302,1.2300,1.2301
EURUSD,20050817,170000,1.2302,1.2303,1.2302,1.2302
EURUSD,20050817,170100,1.2301,1.2304,1.2300,1.2304
EURUSD,20050817,170200,1.2303,1.2305,1.2303,1.2303
EURUSD,20050817,170300,1.2302,1.2302,1.2300,1.2301
EURUSD,20050817,170400,1.2300,1.2300,1.2291,1.2291
EURUSD,20050817,170500,1.2290,1.2292,1.2287,1.2292
EURUSD,20050817,170600,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,170700,1.2293,1.2295,1.2293,1.2294
EURUSD,20050817,170800,1.2295,1.2297,1.2295,1.2296
EURUSD,20050817,170900,1.2296,1.2296,1.2293,1.2294
EURUSD,20050817,171000,1.2295,1.2297,1.2295,1.2297
EURUSD,20050817,171100,1.2298,1.2299,1.2295,1.2295
EURUSD,20050817,171200,1.2296,1.2296,1.2294,1.2296
EURUSD,20050817,171300,1.2297,1.2300,1.2297,1.2300
EURUSD,20050817,171400,1.2299,1.2299,1.2296,1.2296
EURUSD,20050817,171500,1.2297,1.2297,1.2296,1.2296
EURUSD,20050817,171600,1.2296,1.2298,1.2296,1.2298
EURUSD,20050817,171700,1.2299,1.2300,1.2299,1.2300
EURUSD,20050817,171800,1.2300,1.2301,1.2300,1.2300
EURUSD,20050817,171900,1.2300,1.2302,1.2300,1.2302
EURUSD,20050817,172000,1.2303,1.2303,1.2300,1.2300
EURUSD,20050817,172100,1.2301,1.2301,1.2296,1.2296
EURUSD,20050817,172200,1.2297,1.2297,1.2295,1.2296
EURUSD,20050817,172300,1.2297,1.2299,1.2296,1.2299
EURUSD,20050817,172400,1.2300,1.2302,1.2300,1.2301
EURUSD,20050817,172500,1.2300,1.2300,1.2296,1.2297
EURUSD,20050817,172600,1.2296,1.2296,1.2295,1.2295
EURUSD,20050817,172700,1.2295,1.2297,1.2295,1.2297
EURUSD,20050817,172800,1.2298,1.2298,1.2296,1.2296
EURUSD,20050817,172900,1.2296,1.2297,1.2296,1.2297
EURUSD,20050817,173000,1.2297,1.2299,1.2297,1.2298
EURUSD,20050817,173100,1.2298,1.2299,1.2298,1.2299
EURUSD,20050817,173200,1.2300,1.2303,1.2300,1.2303
EURUSD,20050817,173300,1.2302,1.2304,1.2302,1.2302
EURUSD,20050817,173400,1.2301,1.2301,1.2299,1.2299
EURUSD,20050817,173500,1.2300,1.2302,1.2300,1.2302
EURUSD,20050817,173600,1.2302,1.2302,1.2301,1.2301
EURUSD,20050817,173700,1.2300,1.2301,1.2300,1.2301
EURUSD,20050817,173800,1.2301,1.2303,1.2301,1.2301
EURUSD,20050817,173900,1.2302,1.2302,1.2301,1.2301
EURUSD,20050817,174000,1.2301,1.2301,1.2300,1.2300
EURUSD,20050817,174100,1.2301,1.2301,1.2300,1.2300
EURUSD,20050817,174200,1.2301,1.2301,1.2296,1.2296
EURUSD,20050817,174300,1.2295,1.2295,1.2293,1.2293
EURUSD,20050817,174400,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,174500,1.2294,1.2294,1.2292,1.2293
EURUSD,20050817,174600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,174700,1.2293,1.2295,1.2293,1.2294
EURUSD,20050817,174800,1.2293,1.2294,1.2293,1.2294
EURUSD,20050817,174900,1.2294,1.2295,1.2294,1.2294
EURUSD,20050817,175000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,175100,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,175200,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,175300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050817,175400,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,175500,1.2292,1.2292,1.2288,1.2289
EURUSD,20050817,175600,1.2288,1.2288,1.2286,1.2287
EURUSD,20050817,175700,1.2287,1.2289,1.2287,1.2287
EURUSD,20050817,175800,1.2287,1.2288,1.2287,1.2287
EURUSD,20050817,175900,1.2286,1.2286,1.2285,1.2286
EURUSD,20050817,180000,1.2287,1.2288,1.2287,1.2288
EURUSD,20050817,180100,1.2287,1.2288,1.2287,1.2287
EURUSD,20050817,180200,1.2286,1.2290,1.2286,1.2290
EURUSD,20050817,180300,1.2290,1.2291,1.2289,1.2289
EURUSD,20050817,180400,1.2288,1.2290,1.2287,1.2289
EURUSD,20050817,180500,1.2289,1.2289,1.2289,1.2289
EURUSD,20050817,180600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050817,180700,1.2288,1.2288,1.2287,1.2288
EURUSD,20050817,180800,1.2287,1.2289,1.2287,1.2289
EURUSD,20050817,180900,1.2290,1.2293,1.2289,1.2293
EURUSD,20050817,181000,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,181100,1.2292,1.2293,1.2291,1.2291
EURUSD,20050817,181200,1.2291,1.2291,1.2291,1.2291
EURUSD,20050817,181300,1.2291,1.2292,1.2291,1.2292
EURUSD,20050817,181400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,181500,1.2293,1.2297,1.2293,1.2296
EURUSD,20050817,181600,1.2296,1.2297,1.2295,1.2296
EURUSD,20050817,181700,1.2297,1.2297,1.2293,1.2293
EURUSD,20050817,181800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050817,181900,1.2294,1.2294,1.2293,1.2293
EURUSD,20050817,182000,1.2293,1.2293,1.2291,1.2292
EURUSD,20050817,182100,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,182200,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,182300,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,182400,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,182500,1.2293,1.2293,1.2292,1.2293
EURUSD,20050817,182600,1.2292,1.2293,1.2292,1.2293
EURUSD,20050817,182700,1.2293,1.2293,1.2292,1.2292
EURUSD,20050817,182800,1.2291,1.2291,1.2286,1.2286
EURUSD,20050817,182900,1.2285,1.2285,1.2276,1.2277
EURUSD,20050817,183000,1.2276,1.2276,1.2274,1.2275
EURUSD,20050817,183100,1.2275,1.2275,1.2269,1.2269
EURUSD,20050817,183200,1.2270,1.2270,1.2262,1.2263
EURUSD,20050817,183300,1.2264,1.2267,1.2264,1.2265
EURUSD,20050817,183400,1.2264,1.2264,1.2261,1.2261
EURUSD,20050817,183500,1.2262,1.2262,1.2261,1.2262
EURUSD,20050817,183600,1.2262,1.2264,1.2262,1.2264
EURUSD,20050817,183700,1.2265,1.2268,1.2265,1.2266
EURUSD,20050817,183800,1.2267,1.2267,1.2261,1.2261
EURUSD,20050817,183900,1.2260,1.2260,1.2260,1.2260
EURUSD,20050817,184000,1.2261,1.2262,1.2261,1.2261
EURUSD,20050817,184100,1.2260,1.2262,1.2260,1.2262
EURUSD,20050817,184200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,184300,1.2263,1.2264,1.2262,1.2263
EURUSD,20050817,184400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050817,184500,1.2263,1.2265,1.2263,1.2264
EURUSD,20050817,184600,1.2265,1.2265,1.2263,1.2263
EURUSD,20050817,184700,1.2264,1.2264,1.2263,1.2263
EURUSD,20050817,184800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,184900,1.2262,1.2262,1.2260,1.2260
EURUSD,20050817,185000,1.2261,1.2261,1.2260,1.2261
EURUSD,20050817,185100,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,185200,1.2261,1.2262,1.2261,1.2261
EURUSD,20050817,185300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,185400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050817,185500,1.2263,1.2264,1.2263,1.2263
EURUSD,20050817,185600,1.2263,1.2264,1.2263,1.2263
EURUSD,20050817,185700,1.2263,1.2264,1.2263,1.2264
EURUSD,20050817,185800,1.2264,1.2264,1.2263,1.2263
EURUSD,20050817,185900,1.2264,1.2265,1.2264,1.2265
EURUSD,20050817,190000,1.2266,1.2266,1.2265,1.2266
EURUSD,20050817,190100,1.2265,1.2265,1.2264,1.2265
EURUSD,20050817,190200,1.2265,1.2266,1.2265,1.2265
EURUSD,20050817,190300,1.2266,1.2267,1.2266,1.2267
EURUSD,20050817,190400,1.2267,1.2267,1.2265,1.2267
EURUSD,20050817,190500,1.2266,1.2267,1.2266,1.2267
EURUSD,20050817,190600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050817,190700,1.2267,1.2267,1.2266,1.2266
EURUSD,20050817,190800,1.2266,1.2268,1.2266,1.2268
EURUSD,20050817,190900,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,191000,1.2271,1.2271,1.2270,1.2271
EURUSD,20050817,191100,1.2271,1.2273,1.2271,1.2272
EURUSD,20050817,191200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050817,191300,1.2272,1.2272,1.2271,1.2272
EURUSD,20050817,191400,1.2273,1.2273,1.2271,1.2272
EURUSD,20050817,191500,1.2272,1.2273,1.2272,1.2273
EURUSD,20050817,191600,1.2272,1.2272,1.2271,1.2271
EURUSD,20050817,191700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,191800,1.2271,1.2271,1.2269,1.2270
EURUSD,20050817,191900,1.2270,1.2273,1.2270,1.2273
EURUSD,20050817,192000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050817,192100,1.2272,1.2272,1.2271,1.2271
EURUSD,20050817,192200,1.2271,1.2272,1.2269,1.2269
EURUSD,20050817,192300,1.2268,1.2270,1.2268,1.2269
EURUSD,20050817,192400,1.2268,1.2268,1.2266,1.2266
EURUSD,20050817,192500,1.2267,1.2268,1.2265,1.2268
EURUSD,20050817,192600,1.2267,1.2270,1.2267,1.2270
EURUSD,20050817,192700,1.2269,1.2270,1.2269,1.2269
EURUSD,20050817,192800,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,192900,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,193000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,193100,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,193200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050817,193300,1.2270,1.2270,1.2268,1.2268
EURUSD,20050817,193400,1.2267,1.2268,1.2267,1.2268
EURUSD,20050817,193500,1.2269,1.2270,1.2269,1.2269
EURUSD,20050817,193600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,193700,1.2270,1.2272,1.2269,1.2272
EURUSD,20050817,193800,1.2273,1.2273,1.2272,1.2272
EURUSD,20050817,193900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050817,194000,1.2270,1.2272,1.2269,1.2272
EURUSD,20050817,194100,1.2271,1.2272,1.2271,1.2271
EURUSD,20050817,194200,1.2271,1.2272,1.2271,1.2271
EURUSD,20050817,194300,1.2272,1.2274,1.2272,1.2273
EURUSD,20050817,194400,1.2274,1.2274,1.2274,1.2274
EURUSD,20050817,194500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050817,194600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050817,194700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,194800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050817,194900,1.2272,1.2272,1.2270,1.2270
EURUSD,20050817,195000,1.2270,1.2270,1.2269,1.2270
EURUSD,20050817,195100,1.2269,1.2270,1.2269,1.2269
EURUSD,20050817,195200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,195300,1.2269,1.2269,1.2268,1.2269
EURUSD,20050817,195400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,195500,1.2268,1.2269,1.2267,1.2269
EURUSD,20050817,195600,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,195700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050817,195800,1.2268,1.2269,1.2267,1.2267
EURUSD,20050817,195900,1.2266,1.2269,1.2266,1.2269
EURUSD,20050817,200000,1.2268,1.2268,1.2267,1.2267
EURUSD,20050817,200100,1.2268,1.2269,1.2268,1.2268
EURUSD,20050817,200200,1.2267,1.2267,1.2267,1.2267
EURUSD,20050817,200300,1.2266,1.2267,1.2266,1.2266
EURUSD,20050817,200400,1.2267,1.2267,1.2267,1.2267
EURUSD,20050817,200500,1.2267,1.2268,1.2267,1.2267
EURUSD,20050817,200600,1.2267,1.2268,1.2266,1.2266
EURUSD,20050817,200700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,200800,1.2265,1.2267,1.2265,1.2267
EURUSD,20050817,200900,1.2267,1.2268,1.2267,1.2268
EURUSD,20050817,201000,1.2269,1.2269,1.2267,1.2268
EURUSD,20050817,201100,1.2267,1.2269,1.2267,1.2269
EURUSD,20050817,201200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,201300,1.2269,1.2269,1.2268,1.2269
EURUSD,20050817,201400,1.2270,1.2270,1.2267,1.2268
EURUSD,20050817,201500,1.2269,1.2269,1.2268,1.2269
EURUSD,20050817,201600,1.2268,1.2270,1.2268,1.2270
EURUSD,20050817,201700,1.2271,1.2271,1.2269,1.2269
EURUSD,20050817,201800,1.2269,1.2269,1.2268,1.2269
EURUSD,20050817,201900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,202000,1.2269,1.2269,1.2267,1.2267
EURUSD,20050817,202100,1.2266,1.2267,1.2266,1.2266
EURUSD,20050817,202200,1.2266,1.2267,1.2265,1.2266
EURUSD,20050817,202300,1.2266,1.2267,1.2266,1.2267
EURUSD,20050817,202400,1.2266,1.2266,1.2265,1.2266
EURUSD,20050817,202500,1.2266,1.2266,1.2265,1.2265
EURUSD,20050817,202600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050817,202700,1.2265,1.2265,1.2264,1.2264
EURUSD,20050817,202800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,202900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,203000,1.2264,1.2264,1.2263,1.2263
EURUSD,20050817,203100,1.2264,1.2264,1.2262,1.2262
EURUSD,20050817,203200,1.2263,1.2263,1.2261,1.2262
EURUSD,20050817,203300,1.2262,1.2263,1.2262,1.2262
EURUSD,20050817,203400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,203500,1.2261,1.2263,1.2261,1.2263
EURUSD,20050817,203600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,203700,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,203800,1.2263,1.2263,1.2261,1.2263
EURUSD,20050817,203900,1.2263,1.2263,1.2262,1.2263
EURUSD,20050817,204000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050817,204100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050817,204200,1.2263,1.2263,1.2261,1.2261
EURUSD,20050817,204300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,204400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,204500,1.2262,1.2263,1.2262,1.2262
EURUSD,20050817,204600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,204700,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,204800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,204900,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,205000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,205100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050817,205200,1.2262,1.2262,1.2262,1.2262
EURUSD,20050817,205300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,205400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050817,205500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,205600,1.2262,1.2263,1.2262,1.2262
EURUSD,20050817,205700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,205800,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,205900,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,210000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050817,210100,1.2260,1.2261,1.2260,1.2260
EURUSD,20050817,210200,1.2260,1.2262,1.2260,1.2262
EURUSD,20050817,210300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,210400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050817,210500,1.2263,1.2264,1.2263,1.2264
EURUSD,20050817,210600,1.2264,1.2265,1.2264,1.2265
EURUSD,20050817,210700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,210800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,210900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,211000,1.2265,1.2266,1.2265,1.2266
EURUSD,20050817,211100,1.2265,1.2266,1.2265,1.2266
EURUSD,20050817,211200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050817,211300,1.2265,1.2266,1.2265,1.2265
EURUSD,20050817,211400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,211500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,211600,1.2266,1.2266,1.2265,1.2265
EURUSD,20050817,211700,1.2265,1.2265,1.2263,1.2263
EURUSD,20050817,211800,1.2264,1.2264,1.2263,1.2264
EURUSD,20050817,211900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,212000,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,212100,1.2263,1.2264,1.2263,1.2263
EURUSD,20050817,212200,1.2263,1.2263,1.2262,1.2263
EURUSD,20050817,212300,1.2262,1.2262,1.2262,1.2262
EURUSD,20050817,212400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,212500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,212600,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,212700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,212800,1.2262,1.2263,1.2262,1.2263
EURUSD,20050817,212900,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,213000,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,213100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213200,1.2261,1.2262,1.2261,1.2262
EURUSD,20050817,213300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050817,213400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213600,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213700,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,213900,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,214000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,214100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,214200,1.2261,1.2261,1.2261,1.2261
EURUSD,20050817,214300,1.2261,1.2262,1.2261,1.2262
EURUSD,20050817,214400,1.2263,1.2263,1.2262,1.2263
EURUSD,20050817,214500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050817,214600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050817,214700,1.2263,1.2264,1.2263,1.2264
EURUSD,20050817,214800,1.2264,1.2266,1.2264,1.2266
EURUSD,20050817,214900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050817,215000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,215100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,215200,1.2264,1.2265,1.2264,1.2265
EURUSD,20050817,215300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,215400,1.2265,1.2265,1.2264,1.2264
EURUSD,20050817,215500,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,215600,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,215700,1.2264,1.2265,1.2264,1.2265
EURUSD,20050817,215800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,215900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220200,1.2265,1.2267,1.2265,1.2266
EURUSD,20050817,220300,1.2267,1.2267,1.2266,1.2266
EURUSD,20050817,220400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220600,1.2265,1.2266,1.2265,1.2265
EURUSD,20050817,220700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,220900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,221000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,221100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050817,221200,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,221300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050817,221400,1.2263,1.2265,1.2263,1.2265
EURUSD,20050817,221500,1.2266,1.2268,1.2266,1.2268
EURUSD,20050817,221600,1.2268,1.2268,1.2267,1.2268
EURUSD,20050817,221700,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,221800,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,221900,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,222000,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,222100,1.2268,1.2269,1.2268,1.2268
EURUSD,20050817,222200,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,222300,1.2268,1.2269,1.2268,1.2268
EURUSD,20050817,222400,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,222500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,222600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,222700,1.2270,1.2270,1.2268,1.2269
EURUSD,20050817,222800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,222900,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,223000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,223100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,223200,1.2268,1.2269,1.2268,1.2268
EURUSD,20050817,223300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,223400,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,223500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,223600,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,223700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,223800,1.2268,1.2269,1.2268,1.2268
EURUSD,20050817,223900,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,224000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,224100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,224200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,224300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,224400,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,224500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,224600,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,224700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,224800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,224900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,225500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050817,225600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,225700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,225800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,225900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,230000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,230100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050817,230200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050817,230300,1.2268,1.2268,1.2267,1.2267
EURUSD,20050817,230400,1.2267,1.2267,1.2267,1.2267
EURUSD,20050817,230500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050817,230600,1.2267,1.2268,1.2267,1.2268
EURUSD,20050817,230700,1.2268,1.2269,1.2268,1.2269
EURUSD,20050817,230800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050817,230900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,231000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,231100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,231200,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,231300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,231400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,231500,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,231600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050817,231700,1.2271,1.2271,1.2270,1.2271
EURUSD,20050817,231800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,231900,1.2271,1.2271,1.2270,1.2271
EURUSD,20050817,232000,1.2270,1.2271,1.2270,1.2270
EURUSD,20050817,232100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,232200,1.2271,1.2271,1.2270,1.2271
EURUSD,20050817,232300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,232400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050817,232500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050817,232600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,232700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050817,232800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050817,232900,1.2271,1.2272,1.2271,1.2272
EURUSD,20050817,233000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050817,233100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,233200,1.2272,1.2273,1.2272,1.2273
EURUSD,20050817,233300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,233400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050817,233500,1.2273,1.2273,1.2272,1.2273
EURUSD,20050817,233600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,233700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,233800,1.2272,1.2272,1.2271,1.2271
EURUSD,20050817,233900,1.2271,1.2272,1.2271,1.2272
EURUSD,20050817,234000,1.2273,1.2273,1.2272,1.2273
EURUSD,20050817,234100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050817,234200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,234300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,234400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,234500,1.2272,1.2272,1.2271,1.2272
EURUSD,20050817,234600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,234700,1.2271,1.2273,1.2271,1.2273
EURUSD,20050817,234800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050817,234900,1.2273,1.2274,1.2273,1.2274
EURUSD,20050817,235000,1.2274,1.2274,1.2274,1.2274
EURUSD,20050817,235100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050817,235200,1.2274,1.2274,1.2274,1.2274
EURUSD,20050817,235300,1.2274,1.2274,1.2273,1.2273
EURUSD,20050817,235400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050817,235500,1.2272,1.2272,1.2272,1.2272
EURUSD,20050817,235600,1.2272,1.2273,1.2272,1.2272
EURUSD,20050817,235700,1.2272,1.2273,1.2272,1.2273
EURUSD,20050817,235800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050817,235900,1.2273,1.2274,1.2273,1.2273
GBPUSD,20050817,000100,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050817,000200,1.8095,1.8096,1.8094,1.8095
GBPUSD,20050817,000300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050817,000400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050817,000500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050817,000600,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050817,000700,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050817,000800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,000900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050817,001000,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050817,001100,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050817,001200,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050817,001300,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050817,001400,1.8090,1.8090,1.8086,1.8086
GBPUSD,20050817,001500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,001600,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050817,001700,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050817,001800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,001900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,002000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050817,002100,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050817,002200,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050817,002300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050817,002400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050817,002500,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050817,002600,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050817,002700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,002800,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050817,002900,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,003000,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050817,003100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,003200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,003300,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,003400,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,003500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,003600,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050817,003700,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050817,003800,1.8085,1.8086,1.8084,1.8086
GBPUSD,20050817,003900,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050817,004000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050817,004100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,004200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,004300,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,004400,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050817,004500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,004600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,004700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,004800,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,004900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005200,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050817,005300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,005800,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050817,005900,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,010000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,010100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050817,010200,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050817,010300,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,010400,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050817,010500,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050817,010600,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050817,010700,1.8093,1.8094,1.8091,1.8091
GBPUSD,20050817,010800,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050817,010900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,011800,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050817,011900,1.8093,1.8099,1.8093,1.8097
GBPUSD,20050817,012000,1.8096,1.8098,1.8096,1.8097
GBPUSD,20050817,012100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,012200,1.8097,1.8101,1.8097,1.8099
GBPUSD,20050817,012300,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050817,012400,1.8099,1.8104,1.8099,1.8104
GBPUSD,20050817,012500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050817,012600,1.8105,1.8112,1.8105,1.8112
GBPUSD,20050817,012700,1.8113,1.8123,1.8113,1.8119
GBPUSD,20050817,012800,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050817,012900,1.8117,1.8117,1.8113,1.8113
GBPUSD,20050817,013000,1.8112,1.8113,1.8111,1.8111
GBPUSD,20050817,013100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050817,013200,1.8111,1.8111,1.8108,1.8109
GBPUSD,20050817,013300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050817,013400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050817,013500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050817,013600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050817,013700,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050817,013800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050817,013900,1.8106,1.8106,1.8103,1.8103
GBPUSD,20050817,014000,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050817,014100,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050817,014200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050817,014300,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050817,014400,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050817,014500,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050817,014600,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050817,014700,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050817,014800,1.8097,1.8097,1.8089,1.8090
GBPUSD,20050817,014900,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,015000,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050817,015100,1.8087,1.8088,1.8087,1.8087
GBPUSD,20050817,015200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,015300,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050817,015400,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050817,015500,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050817,015600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,015700,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050817,015800,1.8089,1.8091,1.8088,1.8091
GBPUSD,20050817,015900,1.8092,1.8095,1.8092,1.8093
GBPUSD,20050817,020000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,020100,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050817,020200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050817,020300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050817,020400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,020500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,020600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,020700,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050817,020800,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050817,020900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050817,021000,1.8091,1.8099,1.8091,1.8099
GBPUSD,20050817,021100,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050817,021200,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050817,021300,1.8098,1.8101,1.8098,1.8101
GBPUSD,20050817,021400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050817,021500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050817,021600,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050817,021700,1.8100,1.8101,1.8099,1.8101
GBPUSD,20050817,021800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050817,021900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050817,022000,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050817,022100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050817,022200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050817,022300,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050817,022400,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050817,022500,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050817,022600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050817,022700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050817,022800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050817,022900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050817,023000,1.8099,1.8099,1.8096,1.8096
GBPUSD,20050817,023100,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050817,023200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,023300,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050817,023400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,023500,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,023600,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050817,023700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050817,023800,1.8095,1.8095,1.8090,1.8090
GBPUSD,20050817,023900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050817,024000,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050817,024100,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050817,024200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050817,024300,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050817,024400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050817,024500,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050817,024600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050817,024700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,024800,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050817,024900,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050817,025000,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050817,025100,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050817,025200,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050817,025300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,025400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050817,025500,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050817,025600,1.8094,1.8095,1.8092,1.8093
GBPUSD,20050817,025700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050817,025800,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050817,025900,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050817,030000,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050817,030100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050817,030200,1.8094,1.8094,1.8087,1.8088
GBPUSD,20050817,030300,1.8087,1.8090,1.8087,1.8089
GBPUSD,20050817,030400,1.8088,1.8088,1.8085,1.8085
GBPUSD,20050817,030500,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050817,030600,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050817,030700,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050817,030800,1.8085,1.8086,1.8084,1.8084
GBPUSD,20050817,030900,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050817,031000,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050817,031100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,031200,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,031300,1.8087,1.8088,1.8087,1.8087
GBPUSD,20050817,031400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,031500,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050817,031600,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050817,031700,1.8082,1.8082,1.8081,1.8082
GBPUSD,20050817,031800,1.8082,1.8083,1.8081,1.8083
GBPUSD,20050817,031900,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050817,032000,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050817,032100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050817,032200,1.8084,1.8085,1.8083,1.8084
GBPUSD,20050817,032300,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050817,032400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,032500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,032600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,032700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,032800,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,032900,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050817,033000,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,033100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,033200,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,033300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,033400,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050817,033500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,033600,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,033700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050817,033800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,033900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,034000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,034100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,034200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,034300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,034400,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,034500,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,034600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,034700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,034800,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,034900,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050817,035000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050817,035100,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050817,035200,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050817,035300,1.8090,1.8091,1.8089,1.8089
GBPUSD,20050817,035400,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050817,035500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050817,035600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,035700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,035800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,035900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050817,040000,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050817,040100,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,040200,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050817,040300,1.8086,1.8087,1.8085,1.8085
GBPUSD,20050817,040400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050817,040500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050817,040600,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050817,040700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,040800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,040900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050817,041000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,041100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,041200,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050817,041300,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050817,041400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,041500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,041600,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050817,041700,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050817,041800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,041900,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050817,042000,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050817,042100,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050817,042200,1.8084,1.8088,1.8084,1.8088
GBPUSD,20050817,042300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,042400,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050817,042500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,042600,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050817,042700,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,042800,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050817,042900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050817,043000,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050817,043100,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050817,043200,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,043300,1.8082,1.8082,1.8081,1.8082
GBPUSD,20050817,043400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,043500,1.8082,1.8083,1.8082,1.8082
GBPUSD,20050817,043600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050817,043700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050817,043800,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050817,043900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050817,044000,1.8080,1.8082,1.8080,1.8081
GBPUSD,20050817,044100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,044200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,044300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050817,044400,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050817,044500,1.8082,1.8083,1.8082,1.8082
GBPUSD,20050817,044600,1.8082,1.8084,1.8082,1.8084
GBPUSD,20050817,044700,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050817,044800,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050817,044900,1.8084,1.8084,1.8081,1.8081
GBPUSD,20050817,045000,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050817,045100,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,045200,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050817,045300,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,045400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050817,045500,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050817,045600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050817,045700,1.8082,1.8083,1.8082,1.8082
GBPUSD,20050817,045800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050817,045900,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050817,050000,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050817,050100,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050817,050200,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050817,050300,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050817,050400,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050817,050500,1.8077,1.8077,1.8072,1.8072
GBPUSD,20050817,050600,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050817,050700,1.8071,1.8074,1.8071,1.8074
GBPUSD,20050817,050800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050817,050900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050817,051000,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050817,051100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050817,051200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,051300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,051400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,051500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,051600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,051700,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050817,051800,1.8074,1.8075,1.8072,1.8073
GBPUSD,20050817,051900,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,052000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050817,052100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,052200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,052300,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050817,052400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050817,052500,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050817,052600,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,052700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050817,052800,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050817,052900,1.8074,1.8075,1.8072,1.8072
GBPUSD,20050817,053000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050817,053100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,053200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,053400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,053900,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050817,054000,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050817,054100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,054200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,054300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050817,054400,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050817,054500,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050817,054600,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050817,054700,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050817,054800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,054900,1.8074,1.8077,1.8074,1.8077
GBPUSD,20050817,055000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,055100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,055200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,055300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050817,055400,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050817,055500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050817,055600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050817,055700,1.8079,1.8079,1.8076,1.8077
GBPUSD,20050817,055800,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050817,055900,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050817,060000,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050817,060100,1.8078,1.8078,1.8077,1.8078
GBPUSD,20050817,060200,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050817,060300,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050817,060400,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050817,060500,1.8077,1.8077,1.8074,1.8074
GBPUSD,20050817,060600,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050817,060700,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050817,060800,1.8068,1.8068,1.8058,1.8059
GBPUSD,20050817,060900,1.8058,1.8060,1.8057,1.8059
GBPUSD,20050817,061000,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050817,061100,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050817,061200,1.8060,1.8061,1.8058,1.8061
GBPUSD,20050817,061300,1.8062,1.8069,1.8062,1.8069
GBPUSD,20050817,061400,1.8068,1.8072,1.8067,1.8072
GBPUSD,20050817,061500,1.8073,1.8075,1.8073,1.8073
GBPUSD,20050817,061600,1.8072,1.8074,1.8072,1.8073
GBPUSD,20050817,061700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,061800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050817,061900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,062000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,062100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050817,062200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050817,062300,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050817,062400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,062500,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050817,062600,1.8071,1.8071,1.8068,1.8069
GBPUSD,20050817,062700,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050817,062800,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050817,062900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050817,063000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,063100,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050817,063200,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050817,063300,1.8073,1.8073,1.8070,1.8073
GBPUSD,20050817,063400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050817,063500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,063600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,063700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,063800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050817,063900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050817,064000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,064100,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050817,064200,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,064300,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050817,064400,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050817,064500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050817,064600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050817,064700,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050817,064800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,064900,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050817,065000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,065100,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050817,065200,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050817,065300,1.8073,1.8073,1.8070,1.8071
GBPUSD,20050817,065400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,065500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,065600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050817,065700,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050817,065800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,065900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,070000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,070100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,070200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050817,070300,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050817,070400,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050817,070500,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050817,070600,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050817,070700,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050817,070800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050817,070900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050817,071000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050817,071100,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050817,071200,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050817,071300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,071400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050817,071500,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,071600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,071700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,071800,1.8069,1.8071,1.8069,1.8070
GBPUSD,20050817,071900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,072000,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050817,072100,1.8072,1.8073,1.8071,1.8072
GBPUSD,20050817,072200,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050817,072300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,072400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050817,072500,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,072600,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050817,072700,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050817,072800,1.8066,1.8067,1.8064,1.8067
GBPUSD,20050817,072900,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,073000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,073100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,073200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,073300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,073400,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050817,073500,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050817,073600,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050817,073700,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050817,073800,1.8067,1.8067,1.8063,1.8065
GBPUSD,20050817,073900,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050817,074000,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050817,074100,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050817,074200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050817,074300,1.8066,1.8067,1.8065,1.8066
GBPUSD,20050817,074400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050817,074500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050817,074600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050817,074700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050817,074800,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050817,074900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050817,075000,1.8069,1.8070,1.8068,1.8070
GBPUSD,20050817,075100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,075200,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050817,075300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050817,075400,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050817,075500,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050817,075600,1.8067,1.8067,1.8061,1.8064
GBPUSD,20050817,075700,1.8065,1.8065,1.8061,1.8061
GBPUSD,20050817,075800,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050817,075900,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050817,080000,1.8062,1.8063,1.8061,1.8061
GBPUSD,20050817,080100,1.8060,1.8060,1.8057,1.8058
GBPUSD,20050817,080200,1.8059,1.8061,1.8058,1.8061
GBPUSD,20050817,080300,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050817,080400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,080500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050817,080600,1.8060,1.8060,1.8055,1.8055
GBPUSD,20050817,080700,1.8055,1.8056,1.8054,1.8054
GBPUSD,20050817,080800,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050817,080900,1.8053,1.8053,1.8046,1.8046
GBPUSD,20050817,081000,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050817,081100,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050817,081200,1.8045,1.8049,1.8045,1.8048
GBPUSD,20050817,081300,1.8047,1.8048,1.8038,1.8038
GBPUSD,20050817,081400,1.8037,1.8037,1.8031,1.8036
GBPUSD,20050817,081500,1.8037,1.8043,1.8037,1.8041
GBPUSD,20050817,081600,1.8040,1.8041,1.8034,1.8034
GBPUSD,20050817,081700,1.8035,1.8038,1.8034,1.8038
GBPUSD,20050817,081800,1.8037,1.8038,1.8035,1.8035
GBPUSD,20050817,081900,1.8034,1.8034,1.8025,1.8025
GBPUSD,20050817,082000,1.8026,1.8028,1.8022,1.8028
GBPUSD,20050817,082100,1.8029,1.8030,1.8025,1.8025
GBPUSD,20050817,082200,1.8026,1.8033,1.8026,1.8033
GBPUSD,20050817,082300,1.8034,1.8036,1.8034,1.8035
GBPUSD,20050817,082400,1.8034,1.8035,1.8030,1.8030
GBPUSD,20050817,082500,1.8029,1.8030,1.8027,1.8027
GBPUSD,20050817,082600,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050817,082700,1.8026,1.8026,1.8023,1.8025
GBPUSD,20050817,082800,1.8026,1.8027,1.8023,1.8023
GBPUSD,20050817,082900,1.8022,1.8022,1.8020,1.8022
GBPUSD,20050817,083000,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050817,083100,1.8021,1.8021,1.8017,1.8021
GBPUSD,20050817,083200,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050817,083300,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050817,083400,1.8024,1.8026,1.8023,1.8026
GBPUSD,20050817,083500,1.8027,1.8031,1.8027,1.8031
GBPUSD,20050817,083600,1.8032,1.8033,1.8031,1.8033
GBPUSD,20050817,083700,1.8032,1.8032,1.8029,1.8030
GBPUSD,20050817,083800,1.8031,1.8033,1.8030,1.8030
GBPUSD,20050817,083900,1.8031,1.8038,1.8031,1.8038
GBPUSD,20050817,084000,1.8039,1.8040,1.8034,1.8034
GBPUSD,20050817,084100,1.8033,1.8039,1.8033,1.8038
GBPUSD,20050817,084200,1.8037,1.8044,1.8037,1.8043
GBPUSD,20050817,084300,1.8042,1.8042,1.8038,1.8038
GBPUSD,20050817,084400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050817,084500,1.8037,1.8038,1.8033,1.8033
GBPUSD,20050817,084600,1.8032,1.8032,1.8028,1.8029
GBPUSD,20050817,084700,1.8030,1.8033,1.8029,1.8032
GBPUSD,20050817,084800,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050817,084900,1.8035,1.8039,1.8034,1.8039
GBPUSD,20050817,085000,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050817,085100,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050817,085200,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050817,085300,1.8039,1.8043,1.8039,1.8041
GBPUSD,20050817,085400,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050817,085500,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050817,085600,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050817,085700,1.8037,1.8037,1.8035,1.8037
GBPUSD,20050817,085800,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050817,085900,1.8035,1.8036,1.8032,1.8032
GBPUSD,20050817,090000,1.8031,1.8031,1.8027,1.8027
GBPUSD,20050817,090100,1.8026,1.8026,1.8022,1.8023
GBPUSD,20050817,090200,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050817,090300,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050817,090400,1.8022,1.8023,1.8021,1.8021
GBPUSD,20050817,090500,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050817,090600,1.8020,1.8022,1.8020,1.8021
GBPUSD,20050817,090700,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050817,090800,1.8023,1.8024,1.8021,1.8023
GBPUSD,20050817,090900,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050817,091000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050817,091100,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050817,091200,1.8026,1.8029,1.8026,1.8028
GBPUSD,20050817,091300,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050817,091400,1.8026,1.8032,1.8025,1.8032
GBPUSD,20050817,091500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050817,091600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050817,091700,1.8031,1.8031,1.8028,1.8028
GBPUSD,20050817,091800,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050817,091900,1.8024,1.8024,1.8022,1.8023
GBPUSD,20050817,092000,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050817,092100,1.8023,1.8025,1.8023,1.8025
GBPUSD,20050817,092200,1.8024,1.8030,1.8024,1.8030
GBPUSD,20050817,092300,1.8029,1.8030,1.8028,1.8028
GBPUSD,20050817,092400,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050817,092500,1.8028,1.8030,1.8027,1.8030
GBPUSD,20050817,092600,1.8031,1.8031,1.8027,1.8027
GBPUSD,20050817,092700,1.8026,1.8026,1.8024,1.8025
GBPUSD,20050817,092800,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050817,092900,1.8027,1.8031,1.8026,1.8030
GBPUSD,20050817,093000,1.8031,1.8031,1.8029,1.8029
GBPUSD,20050817,093100,1.8029,1.8034,1.8029,1.8034
GBPUSD,20050817,093200,1.8033,1.8036,1.8033,1.8036
GBPUSD,20050817,093300,1.8036,1.8036,1.8033,1.8034
GBPUSD,20050817,093400,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050817,093500,1.8035,1.8038,1.8034,1.8038
GBPUSD,20050817,093600,1.8039,1.8039,1.8035,1.8035
GBPUSD,20050817,093700,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050817,093800,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050817,093900,1.8033,1.8033,1.8029,1.8029
GBPUSD,20050817,094000,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050817,094100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050817,094200,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050817,094300,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050817,094400,1.8028,1.8032,1.8028,1.8032
GBPUSD,20050817,094500,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050817,094600,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050817,094700,1.8036,1.8042,1.8036,1.8042
GBPUSD,20050817,094800,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050817,094900,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050817,095000,1.8043,1.8047,1.8042,1.8047
GBPUSD,20050817,095100,1.8046,1.8047,1.8042,1.8042
GBPUSD,20050817,095200,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050817,095300,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050817,095400,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050817,095500,1.8043,1.8044,1.8042,1.8043
GBPUSD,20050817,095600,1.8044,1.8049,1.8044,1.8049
GBPUSD,20050817,095700,1.8050,1.8051,1.8048,1.8048
GBPUSD,20050817,095800,1.8047,1.8048,1.8046,1.8047
GBPUSD,20050817,095900,1.8046,1.8046,1.8043,1.8046
GBPUSD,20050817,100000,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050817,100100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050817,100200,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050817,100300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050817,100400,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050817,100500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050817,100600,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050817,100700,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050817,100800,1.8047,1.8047,1.8045,1.8046
GBPUSD,20050817,100900,1.8046,1.8047,1.8044,1.8046
GBPUSD,20050817,101000,1.8047,1.8052,1.8047,1.8052
GBPUSD,20050817,101100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050817,101200,1.8051,1.8055,1.8051,1.8055
GBPUSD,20050817,101300,1.8056,1.8056,1.8053,1.8053
GBPUSD,20050817,101400,1.8052,1.8053,1.8051,1.8052
GBPUSD,20050817,101500,1.8051,1.8052,1.8050,1.8052
GBPUSD,20050817,101600,1.8051,1.8051,1.8048,1.8048
GBPUSD,20050817,101700,1.8047,1.8048,1.8046,1.8046
GBPUSD,20050817,101800,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050817,101900,1.8049,1.8049,1.8047,1.8048
GBPUSD,20050817,102000,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050817,102100,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050817,102200,1.8052,1.8052,1.8049,1.8049
GBPUSD,20050817,102300,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050817,102400,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050817,102500,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050817,102600,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050817,102700,1.8051,1.8052,1.8050,1.8051
GBPUSD,20050817,102800,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050817,102900,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050817,103000,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050817,103100,1.8055,1.8081,1.8055,1.8076
GBPUSD,20050817,103200,1.8075,1.8078,1.8073,1.8078
GBPUSD,20050817,103300,1.8080,1.8089,1.8080,1.8087
GBPUSD,20050817,103400,1.8086,1.8086,1.8083,1.8083
GBPUSD,20050817,103500,1.8082,1.8082,1.8076,1.8076
GBPUSD,20050817,103600,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050817,103700,1.8071,1.8072,1.8069,1.8069
GBPUSD,20050817,103800,1.8068,1.8071,1.8068,1.8071
GBPUSD,20050817,103900,1.8072,1.8074,1.8072,1.8072
GBPUSD,20050817,104000,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050817,104100,1.8073,1.8073,1.8068,1.8068
GBPUSD,20050817,104200,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050817,104300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050817,104400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050817,104500,1.8064,1.8064,1.8061,1.8062
GBPUSD,20050817,104600,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050817,104700,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050817,104800,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050817,104900,1.8059,1.8060,1.8058,1.8058
GBPUSD,20050817,105000,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050817,105100,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,105200,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050817,105300,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050817,105400,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050817,105500,1.8057,1.8058,1.8055,1.8056
GBPUSD,20050817,105600,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050817,105700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050817,105800,1.8056,1.8056,1.8053,1.8053
GBPUSD,20050817,105900,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050817,110000,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050817,110100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050817,110200,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050817,110300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050817,110400,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050817,110500,1.8057,1.8061,1.8057,1.8061
GBPUSD,20050817,110600,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050817,110700,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050817,110800,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050817,110900,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050817,111000,1.8067,1.8067,1.8063,1.8063
GBPUSD,20050817,111100,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050817,111200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050817,111300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,111400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,111500,1.8062,1.8064,1.8062,1.8063
GBPUSD,20050817,111600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050817,111700,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050817,111800,1.8065,1.8067,1.8065,1.8065
GBPUSD,20050817,111900,1.8065,1.8068,1.8065,1.8068
GBPUSD,20050817,112000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,112100,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050817,112200,1.8067,1.8069,1.8067,1.8068
GBPUSD,20050817,112300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050817,112400,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050817,112500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050817,112600,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050817,112700,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050817,112800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,112900,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050817,113000,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050817,113100,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,113200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050817,113300,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050817,113400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050817,113500,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050817,113600,1.8062,1.8064,1.8062,1.8062
GBPUSD,20050817,113700,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050817,113800,1.8061,1.8063,1.8061,1.8062
GBPUSD,20050817,113900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050817,114000,1.8060,1.8060,1.8056,1.8057
GBPUSD,20050817,114100,1.8056,1.8057,1.8054,1.8054
GBPUSD,20050817,114200,1.8053,1.8054,1.8050,1.8053
GBPUSD,20050817,114300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050817,114400,1.8054,1.8054,1.8049,1.8050
GBPUSD,20050817,114500,1.8051,1.8053,1.8050,1.8053
GBPUSD,20050817,114600,1.8053,1.8054,1.8051,1.8051
GBPUSD,20050817,114700,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050817,114800,1.8053,1.8055,1.8053,1.8054
GBPUSD,20050817,114900,1.8053,1.8058,1.8053,1.8057
GBPUSD,20050817,115000,1.8056,1.8061,1.8056,1.8061
GBPUSD,20050817,115100,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050817,115200,1.8061,1.8062,1.8060,1.8061
GBPUSD,20050817,115300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,115400,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050817,115500,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050817,115600,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050817,115700,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050817,115800,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050817,115900,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050817,120000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050817,120100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050817,120200,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050817,120300,1.8067,1.8070,1.8067,1.8070
GBPUSD,20050817,120400,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050817,120500,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050817,120600,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050817,120700,1.8070,1.8074,1.8070,1.8073
GBPUSD,20050817,120800,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050817,120900,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050817,121000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050817,121100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050817,121200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050817,121300,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050817,121400,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050817,121500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,121600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050817,121700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,121800,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,121900,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050817,122000,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050817,122100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050817,122200,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050817,122300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050817,122400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,122500,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050817,122600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050817,122700,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050817,122800,1.8073,1.8074,1.8072,1.8074
GBPUSD,20050817,122900,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050817,123000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050817,123100,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,123200,1.8070,1.8071,1.8069,1.8071
GBPUSD,20050817,123300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050817,123400,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050817,123500,1.8076,1.8080,1.8075,1.8080
GBPUSD,20050817,123600,1.8079,1.8080,1.8078,1.8080
GBPUSD,20050817,123700,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050817,123800,1.8078,1.8078,1.8075,1.8076
GBPUSD,20050817,123900,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050817,124000,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050817,124100,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050817,124200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050817,124300,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050817,124400,1.8076,1.8079,1.8076,1.8078
GBPUSD,20050817,124500,1.8077,1.8081,1.8077,1.8081
GBPUSD,20050817,124600,1.8082,1.8086,1.8082,1.8085
GBPUSD,20050817,124700,1.8084,1.8089,1.8084,1.8089
GBPUSD,20050817,124800,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050817,124900,1.8088,1.8093,1.8088,1.8092
GBPUSD,20050817,125000,1.8093,1.8101,1.8092,1.8101
GBPUSD,20050817,125100,1.8100,1.8100,1.8097,1.8098
GBPUSD,20050817,125200,1.8097,1.8098,1.8095,1.8095
GBPUSD,20050817,125300,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050817,125400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050817,125500,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050817,125600,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050817,125700,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050817,125800,1.8096,1.8096,1.8094,1.8094
GBPUSD,20050817,125900,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050817,130000,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050817,130100,1.8098,1.8100,1.8098,1.8099
GBPUSD,20050817,130200,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050817,130300,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050817,130400,1.8103,1.8106,1.8103,1.8106
GBPUSD,20050817,130500,1.8107,1.8107,1.8105,1.8106
GBPUSD,20050817,130600,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050817,130700,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050817,130800,1.8105,1.8105,1.8102,1.8102
GBPUSD,20050817,130900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050817,131000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050817,131100,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050817,131200,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050817,131300,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050817,131400,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050817,131500,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050817,131600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050817,131700,1.8102,1.8102,1.8099,1.8100
GBPUSD,20050817,131800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050817,131900,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050817,132000,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050817,132100,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050817,132200,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050817,132300,1.8091,1.8091,1.8088,1.8088
GBPUSD,20050817,132400,1.8089,1.8089,1.8086,1.8086
GBPUSD,20050817,132500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050817,132600,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050817,132700,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050817,132800,1.8082,1.8083,1.8080,1.8081
GBPUSD,20050817,132900,1.8081,1.8082,1.8080,1.8082
GBPUSD,20050817,133000,1.8083,1.8083,1.8081,1.8083
GBPUSD,20050817,133100,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050817,133200,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050817,133300,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050817,133400,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050817,133500,1.8088,1.8088,1.8086,1.8087
GBPUSD,20050817,133600,1.8088,1.8088,1.8084,1.8085
GBPUSD,20050817,133700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050817,133800,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,133900,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050817,134000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050817,134100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,134200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,134300,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050817,134400,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050817,134500,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050817,134600,1.8085,1.8086,1.8084,1.8085
GBPUSD,20050817,134700,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050817,134800,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050817,134900,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050817,135000,1.8084,1.8087,1.8083,1.8087
GBPUSD,20050817,135100,1.8088,1.8092,1.8088,1.8092
GBPUSD,20050817,135200,1.8093,1.8098,1.8092,1.8098
GBPUSD,20050817,135300,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050817,135400,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050817,135500,1.8100,1.8100,1.8092,1.8092
GBPUSD,20050817,135600,1.8094,1.8096,1.8093,1.8093
GBPUSD,20050817,135700,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050817,135800,1.8093,1.8094,1.8092,1.8094
GBPUSD,20050817,135900,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050817,140000,1.8093,1.8095,1.8093,1.8094
GBPUSD,20050817,140100,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050817,140200,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050817,140300,1.8100,1.8100,1.8097,1.8098
GBPUSD,20050817,140400,1.8097,1.8098,1.8096,1.8097
GBPUSD,20050817,140500,1.8097,1.8098,1.8095,1.8098
GBPUSD,20050817,140600,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050817,140700,1.8097,1.8098,1.8096,1.8096
GBPUSD,20050817,140800,1.8097,1.8099,1.8097,1.8097
GBPUSD,20050817,140900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,141000,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050817,141100,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050817,141200,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050817,141300,1.8093,1.8095,1.8092,1.8095
GBPUSD,20050817,141400,1.8097,1.8097,1.8095,1.8097
GBPUSD,20050817,141500,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050817,141600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050817,141700,1.8098,1.8098,1.8097,1.8098
GBPUSD,20050817,141800,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050817,141900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050817,142000,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,142100,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050817,142200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050817,142300,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050817,142400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,142500,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050817,142600,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050817,142700,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050817,142800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050817,142900,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050817,143000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050817,143100,1.8096,1.8096,1.8085,1.8085
GBPUSD,20050817,143200,1.8084,1.8084,1.8081,1.8082
GBPUSD,20050817,143300,1.8081,1.8084,1.8078,1.8078
GBPUSD,20050817,143400,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050817,143500,1.8077,1.8078,1.8076,1.8078
GBPUSD,20050817,143600,1.8079,1.8083,1.8079,1.8083
GBPUSD,20050817,143700,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050817,143800,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050817,143900,1.8087,1.8087,1.8085,1.8086
GBPUSD,20050817,144000,1.8086,1.8088,1.8085,1.8088
GBPUSD,20050817,144100,1.8087,1.8088,1.8083,1.8084
GBPUSD,20050817,144200,1.8083,1.8087,1.8083,1.8087
GBPUSD,20050817,144300,1.8086,1.8087,1.8084,1.8084
GBPUSD,20050817,144400,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050817,144500,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050817,144600,1.8091,1.8091,1.8087,1.8087
GBPUSD,20050817,144700,1.8088,1.8090,1.8088,1.8088
GBPUSD,20050817,144800,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050817,144900,1.8090,1.8100,1.8090,1.8099
GBPUSD,20050817,145000,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050817,145100,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050817,145200,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050817,145300,1.8097,1.8104,1.8097,1.8104
GBPUSD,20050817,145400,1.8105,1.8106,1.8102,1.8102
GBPUSD,20050817,145500,1.8101,1.8101,1.8099,1.8101
GBPUSD,20050817,145600,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050817,145700,1.8103,1.8114,1.8103,1.8114
GBPUSD,20050817,145800,1.8113,1.8113,1.8110,1.8110
GBPUSD,20050817,145900,1.8109,1.8114,1.8109,1.8114
GBPUSD,20050817,150000,1.8113,1.8113,1.8107,1.8107
GBPUSD,20050817,150100,1.8106,1.8106,1.8102,1.8102
GBPUSD,20050817,150200,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050817,150300,1.8103,1.8103,1.8101,1.8102
GBPUSD,20050817,150400,1.8101,1.8101,1.8098,1.8098
GBPUSD,20050817,150500,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050817,150600,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050817,150700,1.8102,1.8103,1.8099,1.8099
GBPUSD,20050817,150800,1.8098,1.8099,1.8097,1.8099
GBPUSD,20050817,150900,1.8099,1.8104,1.8099,1.8104
GBPUSD,20050817,151000,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050817,151100,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050817,151200,1.8100,1.8105,1.8100,1.8105
GBPUSD,20050817,151300,1.8106,1.8109,1.8105,1.8106
GBPUSD,20050817,151400,1.8106,1.8109,1.8105,1.8109
GBPUSD,20050817,151500,1.8108,1.8108,1.8099,1.8099
GBPUSD,20050817,151600,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050817,151700,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050817,151800,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050817,151900,1.8093,1.8093,1.8088,1.8088
GBPUSD,20050817,152000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,152100,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050817,152200,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050817,152300,1.8091,1.8092,1.8089,1.8090
GBPUSD,20050817,152400,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050817,152500,1.8094,1.8095,1.8092,1.8093
GBPUSD,20050817,152600,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050817,152700,1.8094,1.8094,1.8091,1.8092
GBPUSD,20050817,152800,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050817,152900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050817,153000,1.8092,1.8097,1.8092,1.8097
GBPUSD,20050817,153100,1.8098,1.8100,1.8095,1.8095
GBPUSD,20050817,153200,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050817,153300,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050817,153400,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050817,153500,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050817,153600,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050817,153700,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050817,153800,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050817,153900,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050817,154000,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050817,154100,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050817,154200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050817,154300,1.8093,1.8095,1.8093,1.8094
GBPUSD,20050817,154400,1.8094,1.8096,1.8094,1.8096
GBPUSD,20050817,154500,1.8097,1.8099,1.8097,1.8098
GBPUSD,20050817,154600,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050817,154700,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050817,154800,1.8101,1.8104,1.8101,1.8101
GBPUSD,20050817,154900,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050817,155000,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050817,155100,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050817,155200,1.8093,1.8096,1.8093,1.8095
GBPUSD,20050817,155300,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050817,155400,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050817,155500,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050817,155600,1.8098,1.8099,1.8096,1.8096
GBPUSD,20050817,155700,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050817,155800,1.8097,1.8098,1.8096,1.8098
GBPUSD,20050817,155900,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050817,160000,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050817,160100,1.8092,1.8094,1.8090,1.8094
GBPUSD,20050817,160200,1.8094,1.8094,1.8089,1.8089
GBPUSD,20050817,160300,1.8090,1.8090,1.8083,1.8083
GBPUSD,20050817,160400,1.8084,1.8084,1.8079,1.8080
GBPUSD,20050817,160500,1.8081,1.8084,1.8081,1.8081
GBPUSD,20050817,160600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050817,160700,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050817,160800,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050817,160900,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050817,161000,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050817,161100,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050817,161200,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050817,161300,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050817,161400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050817,161500,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050817,161600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,161700,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050817,161800,1.8088,1.8089,1.8087,1.8087
GBPUSD,20050817,161900,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050817,162000,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050817,162100,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050817,162200,1.8090,1.8093,1.8090,1.8092
GBPUSD,20050817,162300,1.8093,1.8095,1.8092,1.8095
GBPUSD,20050817,162400,1.8095,1.8095,1.8093,1.8094
GBPUSD,20050817,162500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050817,162600,1.8093,1.8097,1.8093,1.8097
GBPUSD,20050817,162700,1.8098,1.8099,1.8095,1.8095
GBPUSD,20050817,162800,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050817,162900,1.8097,1.8098,1.8096,1.8096
GBPUSD,20050817,163000,1.8095,1.8096,1.8094,1.8094
GBPUSD,20050817,163100,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050817,163200,1.8095,1.8099,1.8095,1.8098
GBPUSD,20050817,163300,1.8097,1.8099,1.8097,1.8097
GBPUSD,20050817,163400,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050817,163500,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050817,163600,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050817,163700,1.8093,1.8093,1.8088,1.8088
GBPUSD,20050817,163800,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050817,163900,1.8092,1.8097,1.8092,1.8095
GBPUSD,20050817,164000,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050817,164100,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050817,164200,1.8094,1.8094,1.8090,1.8092
GBPUSD,20050817,164300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050817,164400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050817,164500,1.8087,1.8092,1.8087,1.8092
GBPUSD,20050817,164600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050817,164700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050817,164800,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050817,164900,1.8091,1.8091,1.8086,1.8086
GBPUSD,20050817,165000,1.8086,1.8087,1.8085,1.8087
GBPUSD,20050817,165100,1.8087,1.8088,1.8086,1.8088
GBPUSD,20050817,165200,1.8089,1.8093,1.8089,1.8092
GBPUSD,20050817,165300,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050817,165400,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050817,165500,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050817,165600,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050817,165700,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050817,165800,1.8088,1.8088,1.8081,1.8081
GBPUSD,20050817,165900,1.8081,1.8087,1.8081,1.8087
GBPUSD,20050817,170000,1.8088,1.8097,1.8088,1.8097
GBPUSD,20050817,170100,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050817,170200,1.8097,1.8099,1.8097,1.8098
GBPUSD,20050817,170300,1.8099,1.8099,1.8095,1.8096
GBPUSD,20050817,170400,1.8095,1.8095,1.8089,1.8089
GBPUSD,20050817,170500,1.8088,1.8088,1.8086,1.8088
GBPUSD,20050817,170600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050817,170700,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050817,170800,1.8089,1.8092,1.8088,1.8091
GBPUSD,20050817,170900,1.8090,1.8091,1.8088,1.8089
GBPUSD,20050817,171000,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050817,171100,1.8092,1.8093,1.8091,1.8092
GBPUSD,20050817,171200,1.8092,1.8093,1.8090,1.8090
GBPUSD,20050817,171300,1.8091,1.8094,1.8091,1.8094
GBPUSD,20050817,171400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050817,171500,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050817,171600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050817,171700,1.8095,1.8098,1.8094,1.8098
GBPUSD,20050817,171800,1.8097,1.8100,1.8097,1.8100
GBPUSD,20050817,171900,1.8101,1.8101,1.8098,1.8099
GBPUSD,20050817,172000,1.8100,1.8101,1.8099,1.8101
GBPUSD,20050817,172100,1.8100,1.8101,1.8096,1.8097
GBPUSD,20050817,172200,1.8097,1.8097,1.8094,1.8095
GBPUSD,20050817,172300,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050817,172400,1.8100,1.8105,1.8100,1.8103
GBPUSD,20050817,172500,1.8104,1.8104,1.8100,1.8100
GBPUSD,20050817,172600,1.8101,1.8101,1.8098,1.8098
GBPUSD,20050817,172700,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050817,172800,1.8093,1.8093,1.8088,1.8088
GBPUSD,20050817,172900,1.8087,1.8092,1.8087,1.8091
GBPUSD,20050817,173000,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050817,173100,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050817,173200,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050817,173300,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050817,173400,1.8089,1.8089,1.8086,1.8086
GBPUSD,20050817,173500,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050817,173600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050817,173700,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050817,173800,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050817,173900,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050817,174000,1.8088,1.8088,1.8086,1.8087
GBPUSD,20050817,174100,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050817,174200,1.8085,1.8085,1.8080,1.8080
GBPUSD,20050817,174300,1.8079,1.8079,1.8077,1.8079
GBPUSD,20050817,174400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050817,174500,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050817,174600,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,174700,1.8077,1.8082,1.8077,1.8081
GBPUSD,20050817,174800,1.8080,1.8080,1.8078,1.8079
GBPUSD,20050817,174900,1.8080,1.8080,1.8078,1.8080
GBPUSD,20050817,175000,1.8080,1.8081,1.8079,1.8081
GBPUSD,20050817,175100,1.8082,1.8082,1.8078,1.8078
GBPUSD,20050817,175200,1.8076,1.8079,1.8076,1.8078
GBPUSD,20050817,175300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,175400,1.8077,1.8079,1.8076,1.8079
GBPUSD,20050817,175500,1.8078,1.8079,1.8076,1.8076
GBPUSD,20050817,175600,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050817,175700,1.8071,1.8073,1.8071,1.8071
GBPUSD,20050817,175800,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050817,175900,1.8070,1.8070,1.8066,1.8067
GBPUSD,20050817,180000,1.8067,1.8070,1.8067,1.8070
GBPUSD,20050817,180100,1.8072,1.8072,1.8068,1.8068
GBPUSD,20050817,180200,1.8067,1.8070,1.8067,1.8069
GBPUSD,20050817,180300,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050817,180400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050817,180500,1.8069,1.8072,1.8069,1.8071
GBPUSD,20050817,180600,1.8069,1.8069,1.8066,1.8067
GBPUSD,20050817,180700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050817,180800,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050817,180900,1.8069,1.8073,1.8069,1.8073
GBPUSD,20050817,181000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050817,181100,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050817,181200,1.8073,1.8074,1.8072,1.8073
GBPUSD,20050817,181300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050817,181400,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050817,181500,1.8075,1.8081,1.8075,1.8080
GBPUSD,20050817,181600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050817,181700,1.8081,1.8081,1.8077,1.8077
GBPUSD,20050817,181800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,181900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050817,182000,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050817,182100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050817,182200,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050817,182300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050817,182400,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050817,182500,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050817,182600,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050817,182700,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050817,182800,1.8076,1.8076,1.8069,1.8070
GBPUSD,20050817,182900,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050817,183000,1.8067,1.8067,1.8064,1.8064
GBPUSD,20050817,183100,1.8063,1.8063,1.8058,1.8058
GBPUSD,20050817,183200,1.8059,1.8059,1.8055,1.8055
GBPUSD,20050817,183300,1.8056,1.8058,1.8056,1.8056
GBPUSD,20050817,183400,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050817,183500,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050817,183600,1.8053,1.8055,1.8052,1.8055
GBPUSD,20050817,183700,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050817,183800,1.8056,1.8057,1.8054,1.8054
GBPUSD,20050817,183900,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050817,184000,1.8051,1.8052,1.8050,1.8051
GBPUSD,20050817,184100,1.8050,1.8050,1.8048,1.8050
GBPUSD,20050817,184200,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050817,184300,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050817,184400,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050817,184500,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050817,184600,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050817,184700,1.8050,1.8051,1.8047,1.8048
GBPUSD,20050817,184800,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050817,184900,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050817,185000,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050817,185100,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050817,185200,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050817,185300,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050817,185400,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050817,185500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050817,185600,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050817,185700,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050817,185800,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050817,185900,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050817,190000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050817,190100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050817,190200,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050817,190300,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050817,190400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050817,190500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050817,190600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050817,190700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050817,190800,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050817,190900,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050817,191000,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050817,191100,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050817,191200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,191300,1.8059,1.8061,1.8059,1.8060
GBPUSD,20050817,191400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,191500,1.8061,1.8064,1.8061,1.8064
GBPUSD,20050817,191600,1.8065,1.8068,1.8062,1.8062
GBPUSD,20050817,191700,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050817,191800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050817,191900,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050817,192000,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050817,192100,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050817,192200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050817,192300,1.8062,1.8062,1.8059,1.8059
GBPUSD,20050817,192400,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050817,192500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,192600,1.8056,1.8061,1.8056,1.8061
GBPUSD,20050817,192700,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050817,192800,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050817,192900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050817,193000,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,193100,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050817,193200,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050817,193300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,193400,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050817,193500,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050817,193600,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050817,193700,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050817,193800,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,193900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,194000,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,194100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,194200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050817,194300,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050817,194400,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050817,194500,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050817,194600,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,194700,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,194800,1.8063,1.8064,1.8062,1.8062
GBPUSD,20050817,194900,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050817,195000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,195100,1.8058,1.8060,1.8057,1.8058
GBPUSD,20050817,195200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,195300,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050817,195400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,195500,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,195600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,195700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050817,195800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,195900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050817,200000,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050817,200100,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050817,200200,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,200300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,200400,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050817,200500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050817,200600,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050817,200700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,200800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,200900,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050817,201000,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050817,201100,1.8062,1.8064,1.8062,1.8063
GBPUSD,20050817,201200,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050817,201300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050817,201400,1.8064,1.8064,1.8061,1.8062
GBPUSD,20050817,201500,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050817,201600,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050817,201700,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050817,201800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050817,201900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,202000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050817,202100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,202200,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050817,202300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,202400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,202500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,202600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,202700,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,202800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050817,202900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,203000,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050817,203100,1.8057,1.8057,1.8053,1.8053
GBPUSD,20050817,203200,1.8054,1.8054,1.8050,1.8051
GBPUSD,20050817,203300,1.8050,1.8051,1.8049,1.8051
GBPUSD,20050817,203400,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050817,203500,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050817,203600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050817,203700,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050817,203800,1.8054,1.8054,1.8052,1.8053
GBPUSD,20050817,203900,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050817,204000,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050817,204100,1.8054,1.8056,1.8053,1.8053
GBPUSD,20050817,204200,1.8053,1.8054,1.8052,1.8052
GBPUSD,20050817,204300,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050817,204400,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050817,204500,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,204600,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,204700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,204800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,204900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,205000,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,205100,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,205200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050817,205300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050817,205400,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050817,205500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050817,205600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,205700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,205800,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050817,205900,1.8056,1.8058,1.8055,1.8057
GBPUSD,20050817,210000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,210100,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050817,210200,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050817,210300,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050817,210400,1.8057,1.8057,1.8055,1.8056
GBPUSD,20050817,210500,1.8057,1.8062,1.8057,1.8062
GBPUSD,20050817,210600,1.8061,1.8062,1.8059,1.8059
GBPUSD,20050817,210700,1.8059,1.8059,1.8057,1.8058
GBPUSD,20050817,210800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,210900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,211000,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050817,211100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050817,211200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050817,211300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050817,211400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,211500,1.8056,1.8056,1.8053,1.8054
GBPUSD,20050817,211600,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050817,211700,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050817,211800,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050817,211900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050817,212000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050817,212100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050817,212200,1.8051,1.8051,1.8046,1.8046
GBPUSD,20050817,212300,1.8047,1.8047,1.8045,1.8046
GBPUSD,20050817,212400,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050817,212500,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050817,212600,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050817,212700,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050817,212800,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050817,212900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050817,213000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050817,213100,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050817,213200,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050817,213300,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050817,213400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050817,213500,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050817,213600,1.8044,1.8046,1.8044,1.8045
GBPUSD,20050817,213700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050817,213800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050817,213900,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050817,214000,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050817,214100,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050817,214200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050817,214300,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050817,214400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050817,214500,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050817,214600,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050817,214700,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050817,214800,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050817,214900,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050817,215000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050817,215100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050817,215200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050817,215300,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050817,215400,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050817,215500,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050817,215600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050817,215700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050817,215800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050817,215900,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050817,220000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050817,220100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050817,220200,1.8055,1.8057,1.8055,1.8056
GBPUSD,20050817,220300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,220400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,220500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,220600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,220700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050817,220800,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050817,220900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050817,221000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050817,221100,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050817,221200,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050817,221300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050817,221400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050817,221500,1.8055,1.8058,1.8055,1.8056
GBPUSD,20050817,221600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050817,221700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050817,221800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050817,221900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050817,222000,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050817,222100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,222200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050817,222300,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050817,222400,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,222500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,222600,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,222700,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,222800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050817,222900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,223000,1.8059,1.8063,1.8059,1.8063
GBPUSD,20050817,223100,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050817,223200,1.8063,1.8063,1.8059,1.8060
GBPUSD,20050817,223300,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050817,223400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,223500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050817,223600,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050817,223700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,223800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,223900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,224000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,224100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,224200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,224300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,224400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,224500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050817,224600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,224700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,224800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,224900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,225000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,225100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,225200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,225300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,225400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,225500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,225600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,225700,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050817,225800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,225900,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050817,230000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,230100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,230200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,230300,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050817,230400,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050817,230500,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050817,230600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050817,230700,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050817,230800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050817,230900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050817,231000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,231100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,231200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,231300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,231400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,231500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,231600,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050817,231700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050817,231800,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,231900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,232000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,232100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,232200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,232300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050817,232400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,232500,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050817,232600,1.8059,1.8060,1.8058,1.8060
GBPUSD,20050817,232700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050817,232800,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,232900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,233000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,233100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,233200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050817,233300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050817,233400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,233500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,233600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,233700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,233800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,233900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,234000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050817,234100,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050817,234200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,234300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,234400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,234500,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050817,234600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,234700,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050817,234800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050817,234900,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050817,235000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050817,235100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050817,235200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050817,235300,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050817,235400,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050817,235500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,235600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050817,235700,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050817,235800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050817,235900,1.8060,1.8060,1.8060,1.8060
USDCHF,20050817,000100,1.2552,1.2553,1.2551,1.2553
USDCHF,20050817,000200,1.2554,1.2556,1.2554,1.2556
USDCHF,20050817,000300,1.2556,1.2556,1.2555,1.2555
USDCHF,20050817,000400,1.2554,1.2554,1.2554,1.2554
USDCHF,20050817,000500,1.2554,1.2554,1.2553,1.2553
USDCHF,20050817,000600,1.2553,1.2557,1.2553,1.2557
USDCHF,20050817,000700,1.2558,1.2559,1.2558,1.2558
USDCHF,20050817,000800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050817,000900,1.2558,1.2559,1.2558,1.2558
USDCHF,20050817,001000,1.2559,1.2560,1.2559,1.2560
USDCHF,20050817,001100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,001200,1.2560,1.2562,1.2560,1.2561
USDCHF,20050817,001300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,001400,1.2560,1.2560,1.2559,1.2559
USDCHF,20050817,001500,1.2558,1.2558,1.2555,1.2556
USDCHF,20050817,001600,1.2557,1.2559,1.2557,1.2559
USDCHF,20050817,001700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050817,001800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050817,001900,1.2559,1.2560,1.2558,1.2560
USDCHF,20050817,002000,1.2561,1.2561,1.2561,1.2561
USDCHF,20050817,002100,1.2561,1.2561,1.2560,1.2560
USDCHF,20050817,002200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,002300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,002400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,002500,1.2560,1.2560,1.2559,1.2560
USDCHF,20050817,002600,1.2560,1.2562,1.2560,1.2561
USDCHF,20050817,002700,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,002800,1.2562,1.2562,1.2561,1.2562
USDCHF,20050817,002900,1.2562,1.2562,1.2561,1.2561
USDCHF,20050817,003000,1.2561,1.2562,1.2561,1.2561
USDCHF,20050817,003100,1.2561,1.2561,1.2561,1.2561
USDCHF,20050817,003200,1.2561,1.2561,1.2561,1.2561
USDCHF,20050817,003300,1.2562,1.2562,1.2561,1.2562
USDCHF,20050817,003400,1.2561,1.2561,1.2561,1.2561
USDCHF,20050817,003500,1.2561,1.2562,1.2561,1.2562
USDCHF,20050817,003600,1.2562,1.2564,1.2562,1.2564
USDCHF,20050817,003700,1.2563,1.2565,1.2563,1.2565
USDCHF,20050817,003800,1.2564,1.2566,1.2564,1.2565
USDCHF,20050817,003900,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,004000,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,004100,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,004200,1.2565,1.2566,1.2565,1.2566
USDCHF,20050817,004300,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,004400,1.2566,1.2566,1.2565,1.2565
USDCHF,20050817,004500,1.2565,1.2565,1.2565,1.2565
USDCHF,20050817,004600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050817,004700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050817,004800,1.2565,1.2566,1.2564,1.2566
USDCHF,20050817,004900,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,005000,1.2566,1.2567,1.2566,1.2567
USDCHF,20050817,005100,1.2567,1.2567,1.2566,1.2567
USDCHF,20050817,005200,1.2567,1.2567,1.2566,1.2567
USDCHF,20050817,005300,1.2567,1.2568,1.2567,1.2568
USDCHF,20050817,005400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050817,005500,1.2566,1.2567,1.2566,1.2567
USDCHF,20050817,005600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050817,005700,1.2567,1.2567,1.2567,1.2567
USDCHF,20050817,005800,1.2567,1.2567,1.2566,1.2567
USDCHF,20050817,005900,1.2567,1.2567,1.2566,1.2566
USDCHF,20050817,010000,1.2566,1.2567,1.2565,1.2567
USDCHF,20050817,010100,1.2566,1.2567,1.2566,1.2567
USDCHF,20050817,010200,1.2566,1.2566,1.2566,1.2566
USDCHF,20050817,010300,1.2566,1.2567,1.2565,1.2567
USDCHF,20050817,010400,1.2566,1.2566,1.2564,1.2565
USDCHF,20050817,010500,1.2565,1.2568,1.2565,1.2567
USDCHF,20050817,010600,1.2566,1.2567,1.2566,1.2566
USDCHF,20050817,010700,1.2567,1.2567,1.2565,1.2565
USDCHF,20050817,010800,1.2564,1.2564,1.2561,1.2562
USDCHF,20050817,010900,1.2562,1.2563,1.2562,1.2563
USDCHF,20050817,011000,1.2562,1.2563,1.2562,1.2562
USDCHF,20050817,011100,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,011200,1.2562,1.2563,1.2562,1.2563
USDCHF,20050817,011300,1.2563,1.2563,1.2563,1.2563
USDCHF,20050817,011400,1.2563,1.2563,1.2562,1.2562
USDCHF,20050817,011500,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,011600,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,011700,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,011800,1.2562,1.2563,1.2562,1.2562
USDCHF,20050817,011900,1.2561,1.2561,1.2555,1.2556
USDCHF,20050817,012000,1.2557,1.2557,1.2555,1.2555
USDCHF,20050817,012100,1.2555,1.2556,1.2555,1.2556
USDCHF,20050817,012200,1.2556,1.2556,1.2552,1.2553
USDCHF,20050817,012300,1.2554,1.2555,1.2552,1.2554
USDCHF,20050817,012400,1.2553,1.2553,1.2550,1.2550
USDCHF,20050817,012500,1.2551,1.2551,1.2550,1.2551
USDCHF,20050817,012600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050817,012700,1.2550,1.2550,1.2547,1.2547
USDCHF,20050817,012800,1.2548,1.2550,1.2548,1.2550
USDCHF,20050817,012900,1.2551,1.2552,1.2551,1.2551
USDCHF,20050817,013000,1.2552,1.2552,1.2551,1.2552
USDCHF,20050817,013100,1.2552,1.2552,1.2552,1.2552
USDCHF,20050817,013200,1.2552,1.2552,1.2552,1.2552
USDCHF,20050817,013300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050817,013400,1.2552,1.2552,1.2551,1.2552
USDCHF,20050817,013500,1.2551,1.2552,1.2551,1.2551
USDCHF,20050817,013600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050817,013700,1.2552,1.2553,1.2551,1.2551
USDCHF,20050817,013800,1.2551,1.2552,1.2551,1.2551
USDCHF,20050817,013900,1.2551,1.2552,1.2551,1.2551
USDCHF,20050817,014000,1.2551,1.2554,1.2551,1.2554
USDCHF,20050817,014100,1.2553,1.2554,1.2553,1.2554
USDCHF,20050817,014200,1.2554,1.2554,1.2554,1.2554
USDCHF,20050817,014300,1.2554,1.2554,1.2554,1.2554
USDCHF,20050817,014400,1.2554,1.2554,1.2553,1.2553
USDCHF,20050817,014500,1.2553,1.2554,1.2553,1.2554
USDCHF,20050817,014600,1.2554,1.2555,1.2554,1.2555
USDCHF,20050817,014700,1.2556,1.2558,1.2555,1.2558
USDCHF,20050817,014800,1.2559,1.2560,1.2559,1.2560
USDCHF,20050817,014900,1.2560,1.2560,1.2559,1.2560
USDCHF,20050817,015000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,015100,1.2560,1.2561,1.2560,1.2561
USDCHF,20050817,015200,1.2561,1.2562,1.2561,1.2562
USDCHF,20050817,015300,1.2561,1.2562,1.2561,1.2562
USDCHF,20050817,015400,1.2562,1.2563,1.2562,1.2562
USDCHF,20050817,015500,1.2563,1.2563,1.2561,1.2562
USDCHF,20050817,015600,1.2562,1.2562,1.2560,1.2562
USDCHF,20050817,015700,1.2561,1.2561,1.2560,1.2560
USDCHF,20050817,015800,1.2561,1.2561,1.2560,1.2560
USDCHF,20050817,015900,1.2559,1.2559,1.2558,1.2558
USDCHF,20050817,020000,1.2558,1.2560,1.2558,1.2560
USDCHF,20050817,020100,1.2560,1.2562,1.2560,1.2562
USDCHF,20050817,020200,1.2561,1.2561,1.2558,1.2558
USDCHF,20050817,020300,1.2557,1.2558,1.2557,1.2558
USDCHF,20050817,020400,1.2558,1.2558,1.2557,1.2557
USDCHF,20050817,020500,1.2557,1.2558,1.2557,1.2558
USDCHF,20050817,020600,1.2557,1.2559,1.2557,1.2559
USDCHF,20050817,020700,1.2558,1.2558,1.2556,1.2556
USDCHF,20050817,020800,1.2557,1.2558,1.2557,1.2557
USDCHF,20050817,020900,1.2556,1.2558,1.2556,1.2557
USDCHF,20050817,021000,1.2556,1.2556,1.2553,1.2553
USDCHF,20050817,021100,1.2554,1.2555,1.2554,1.2555
USDCHF,20050817,021200,1.2553,1.2553,1.2553,1.2553
USDCHF,20050817,021300,1.2554,1.2554,1.2553,1.2553
USDCHF,20050817,021400,1.2552,1.2553,1.2552,1.2552
USDCHF,20050817,021500,1.2553,1.2553,1.2552,1.2553
USDCHF,20050817,021600,1.2552,1.2553,1.2552,1.2553
USDCHF,20050817,021700,1.2553,1.2554,1.2553,1.2553
USDCHF,20050817,021800,1.2553,1.2553,1.2552,1.2553
USDCHF,20050817,021900,1.2553,1.2553,1.2553,1.2553
USDCHF,20050817,022000,1.2553,1.2553,1.2550,1.2550
USDCHF,20050817,022100,1.2549,1.2551,1.2549,1.2551
USDCHF,20050817,022200,1.2552,1.2552,1.2551,1.2552
USDCHF,20050817,022300,1.2551,1.2553,1.2551,1.2553
USDCHF,20050817,022400,1.2552,1.2555,1.2552,1.2555
USDCHF,20050817,022500,1.2555,1.2555,1.2554,1.2555
USDCHF,20050817,022600,1.2555,1.2555,1.2555,1.2555
USDCHF,20050817,022700,1.2555,1.2555,1.2554,1.2554
USDCHF,20050817,022800,1.2553,1.2555,1.2553,1.2555
USDCHF,20050817,022900,1.2556,1.2556,1.2555,1.2556
USDCHF,20050817,023000,1.2555,1.2557,1.2555,1.2556
USDCHF,20050817,023100,1.2557,1.2557,1.2557,1.2557
USDCHF,20050817,023200,1.2557,1.2558,1.2557,1.2558
USDCHF,20050817,023300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050817,023400,1.2558,1.2558,1.2557,1.2558
USDCHF,20050817,023500,1.2558,1.2559,1.2558,1.2559
USDCHF,20050817,023600,1.2560,1.2561,1.2560,1.2561
USDCHF,20050817,023700,1.2560,1.2560,1.2559,1.2559
USDCHF,20050817,023800,1.2559,1.2559,1.2559,1.2559
USDCHF,20050817,023900,1.2559,1.2560,1.2559,1.2560
USDCHF,20050817,024000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050817,024100,1.2560,1.2560,1.2559,1.2560
USDCHF,20050817,024200,1.2559,1.2560,1.2559,1.2560
USDCHF,20050817,024300,1.2559,1.2560,1.2558,1.2558
USDCHF,20050817,024400,1.2559,1.2560,1.2559,1.2560
USDCHF,20050817,024500,1.2561,1.2565,1.2561,1.2565
USDCHF,20050817,024600,1.2564,1.2566,1.2564,1.2564
USDCHF,20050817,024700,1.2565,1.2565,1.2565,1.2565
USDCHF,20050817,024800,1.2564,1.2567,1.2564,1.2566
USDCHF,20050817,024900,1.2566,1.2566,1.2565,1.2565
USDCHF,20050817,025000,1.2564,1.2564,1.2562,1.2564
USDCHF,20050817,025100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050817,025200,1.2564,1.2564,1.2563,1.2563
USDCHF,20050817,025300,1.2562,1.2563,1.2562,1.2562
USDCHF,20050817,025400,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,025500,1.2562,1.2562,1.2561,1.2561
USDCHF,20050817,025600,1.2562,1.2562,1.2562,1.2562
USDCHF,20050817,025700,1.2561,1.2562,1.2561,1.2562
USDCHF,20050817,025800,1.2561,1.2561,1.2561,1.2561
USDCHF,20050817,025900,1.2561,1.2561,1.2560,1.2561
USDCHF,20050817,030000,1.2561,1.2561,1.2560,1.2560
USDCHF,20050817,030100,1.2560,1.2561,1.2560,1.2561
USDCHF,20050817,030200,1.2561,1.2569,1.2561,1.2569
USDCHF,20050817,030300,1.2569,1.2572,1.2569,1.2572
USDCHF,20050817,030400,1.2573,1.2576,1.2573,1.2576
USDCHF,20050817,030500,1.2575,1.2575,1.2574,1.2574
USDCHF,20050817,030600,1.2574,1.2575,1.2574,1.2575
USDCHF,20050817,030700,1.2574,1.2575,1.2574,1.2575
USDCHF,20050817,030800,1.2575,1.2576,1.2574,1.2576
USDCHF,20050817,030900,1.2575,1.2575,1.2575,1.2575
USDCHF,20050817,031000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050817,031100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050817,031200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,031300,1.2574,1.2575,1.2574,1.2574
USDCHF,20050817,031400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050817,031500,1.2575,1.2575,1.2575,1.2575
USDCHF,20050817,031600,1.2575,1.2578,1.2575,1.2578
USDCHF,20050817,031700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,031800,1.2579,1.2579,1.2577,1.2577
USDCHF,20050817,031900,1.2578,1.2578,1.2576,1.2576
USDCHF,20050817,032000,1.2576,1.2576,1.2575,1.2575
USDCHF,20050817,032100,1.2576,1.2576,1.2575,1.2575
USDCHF,20050817,032200,1.2576,1.2576,1.2574,1.2574
USDCHF,20050817,032300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,032400,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,032500,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,032600,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,032700,1.2573,1.2573,1.2572,1.2573
USDCHF,20050817,032800,1.2572,1.2573,1.2572,1.2572
USDCHF,20050817,032900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,033000,1.2573,1.2573,1.2572,1.2572
USDCHF,20050817,033100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033500,1.2572,1.2572,1.2571,1.2571
USDCHF,20050817,033600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,033900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034300,1.2571,1.2572,1.2571,1.2572
USDCHF,20050817,034400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034500,1.2572,1.2572,1.2571,1.2571
USDCHF,20050817,034600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,034700,1.2572,1.2572,1.2571,1.2571
USDCHF,20050817,034800,1.2571,1.2572,1.2571,1.2571
USDCHF,20050817,034900,1.2571,1.2572,1.2571,1.2571
USDCHF,20050817,035000,1.2571,1.2571,1.2569,1.2570
USDCHF,20050817,035100,1.2569,1.2569,1.2569,1.2569
USDCHF,20050817,035200,1.2569,1.2570,1.2569,1.2570
USDCHF,20050817,035300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050817,035400,1.2570,1.2570,1.2569,1.2569
USDCHF,20050817,035500,1.2569,1.2570,1.2569,1.2570
USDCHF,20050817,035600,1.2570,1.2571,1.2570,1.2571
USDCHF,20050817,035700,1.2571,1.2571,1.2571,1.2571
USDCHF,20050817,035800,1.2571,1.2571,1.2571,1.2571
USDCHF,20050817,035900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050817,040000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,040100,1.2572,1.2574,1.2572,1.2574
USDCHF,20050817,040200,1.2573,1.2574,1.2573,1.2573
USDCHF,20050817,040300,1.2574,1.2574,1.2573,1.2573
USDCHF,20050817,040400,1.2573,1.2574,1.2573,1.2574
USDCHF,20050817,040500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050817,040600,1.2574,1.2574,1.2573,1.2573
USDCHF,20050817,040700,1.2573,1.2573,1.2572,1.2572
USDCHF,20050817,040800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,040900,1.2572,1.2573,1.2572,1.2573
USDCHF,20050817,041000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,041100,1.2573,1.2574,1.2573,1.2573
USDCHF,20050817,041200,1.2573,1.2574,1.2573,1.2574
USDCHF,20050817,041300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,041400,1.2574,1.2574,1.2573,1.2573
USDCHF,20050817,041500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,041600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,041700,1.2574,1.2574,1.2573,1.2573
USDCHF,20050817,041800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,041900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,042000,1.2573,1.2573,1.2572,1.2572
USDCHF,20050817,042100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,042200,1.2572,1.2572,1.2570,1.2570
USDCHF,20050817,042300,1.2569,1.2571,1.2569,1.2571
USDCHF,20050817,042400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050817,042500,1.2572,1.2573,1.2572,1.2573
USDCHF,20050817,042600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050817,042700,1.2572,1.2573,1.2572,1.2573
USDCHF,20050817,042800,1.2573,1.2574,1.2573,1.2574
USDCHF,20050817,042900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050817,043000,1.2574,1.2575,1.2574,1.2575
USDCHF,20050817,043100,1.2576,1.2579,1.2576,1.2579
USDCHF,20050817,043200,1.2578,1.2578,1.2577,1.2578
USDCHF,20050817,043300,1.2579,1.2579,1.2578,1.2578
USDCHF,20050817,043400,1.2578,1.2579,1.2578,1.2578
USDCHF,20050817,043500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,043600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,043700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,043800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,043900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044400,1.2578,1.2579,1.2578,1.2579
USDCHF,20050817,044500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050817,044600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,044700,1.2579,1.2579,1.2578,1.2578
USDCHF,20050817,044800,1.2578,1.2578,1.2576,1.2576
USDCHF,20050817,044900,1.2576,1.2578,1.2576,1.2578
USDCHF,20050817,045000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050817,045100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,045200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050817,045300,1.2578,1.2578,1.2578,1.2578
USDCHF,20050817,045400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050817,045500,1.2577,1.2578,1.2577,1.2578
USDCHF,20050817,045600,1.2578,1.2578,1.2577,1.2578
USDCHF,20050817,045700,1.2578,1.2578,1.2577,1.2578
USDCHF,20050817,045800,1.2578,1.2578,1.2578,1.2578
USDCHF,20050817,045900,1.2577,1.2578,1.2577,1.2578
USDCHF,20050817,050000,1.2577,1.2580,1.2577,1.2580
USDCHF,20050817,050100,1.2580,1.2580,1.2580,1.2580
USDCHF,20050817,050200,1.2580,1.2580,1.2580,1.2580
USDCHF,20050817,050300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050817,050400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050817,050500,1.2580,1.2581,1.2580,1.2581
USDCHF,20050817,050600,1.2581,1.2583,1.2581,1.2583
USDCHF,20050817,050700,1.2582,1.2583,1.2582,1.2583
USDCHF,20050817,050800,1.2582,1.2583,1.2581,1.2581
USDCHF,20050817,050900,1.2582,1.2582,1.2581,1.2581
USDCHF,20050817,051000,1.2581,1.2583,1.2581,1.2583
USDCHF,20050817,051100,1.2584,1.2584,1.2582,1.2582
USDCHF,20050817,051200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050817,051300,1.2582,1.2584,1.2582,1.2583
USDCHF,20050817,051400,1.2582,1.2583,1.2582,1.2583
USDCHF,20050817,051500,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,051600,1.2584,1.2585,1.2584,1.2585
USDCHF,20050817,051700,1.2586,1.2586,1.2585,1.2585
USDCHF,20050817,051800,1.2586,1.2586,1.2585,1.2585
USDCHF,20050817,051900,1.2585,1.2585,1.2584,1.2584
USDCHF,20050817,052000,1.2583,1.2583,1.2583,1.2583
USDCHF,20050817,052100,1.2583,1.2585,1.2583,1.2585
USDCHF,20050817,052200,1.2585,1.2585,1.2585,1.2585
USDCHF,20050817,052300,1.2585,1.2585,1.2585,1.2585
USDCHF,20050817,052400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,052500,1.2587,1.2587,1.2586,1.2586
USDCHF,20050817,052600,1.2586,1.2587,1.2586,1.2586
USDCHF,20050817,052700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050817,052800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050817,052900,1.2584,1.2585,1.2584,1.2585
USDCHF,20050817,053000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053200,1.2587,1.2589,1.2587,1.2588
USDCHF,20050817,053300,1.2588,1.2588,1.2587,1.2587
USDCHF,20050817,053400,1.2587,1.2587,1.2586,1.2586
USDCHF,20050817,053500,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,053900,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,054000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,054100,1.2586,1.2586,1.2585,1.2586
USDCHF,20050817,054200,1.2585,1.2585,1.2585,1.2585
USDCHF,20050817,054300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050817,054400,1.2584,1.2584,1.2582,1.2583
USDCHF,20050817,054500,1.2582,1.2584,1.2582,1.2584
USDCHF,20050817,054600,1.2584,1.2584,1.2583,1.2583
USDCHF,20050817,054700,1.2582,1.2584,1.2582,1.2584
USDCHF,20050817,054800,1.2585,1.2585,1.2583,1.2583
USDCHF,20050817,054900,1.2583,1.2584,1.2583,1.2584
USDCHF,20050817,055000,1.2583,1.2584,1.2583,1.2583
USDCHF,20050817,055100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050817,055200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050817,055300,1.2583,1.2584,1.2583,1.2584
USDCHF,20050817,055400,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,055500,1.2583,1.2583,1.2583,1.2583
USDCHF,20050817,055600,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,055700,1.2584,1.2584,1.2583,1.2583
USDCHF,20050817,055800,1.2583,1.2583,1.2583,1.2583
USDCHF,20050817,055900,1.2583,1.2583,1.2583,1.2583
USDCHF,20050817,060000,1.2583,1.2583,1.2583,1.2583
USDCHF,20050817,060100,1.2583,1.2583,1.2582,1.2582
USDCHF,20050817,060200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050817,060300,1.2582,1.2583,1.2582,1.2583
USDCHF,20050817,060400,1.2583,1.2584,1.2583,1.2584
USDCHF,20050817,060500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050817,060600,1.2585,1.2586,1.2585,1.2586
USDCHF,20050817,060700,1.2587,1.2589,1.2587,1.2588
USDCHF,20050817,060800,1.2589,1.2599,1.2589,1.2599
USDCHF,20050817,060900,1.2600,1.2600,1.2596,1.2597
USDCHF,20050817,061000,1.2596,1.2596,1.2595,1.2595
USDCHF,20050817,061100,1.2595,1.2597,1.2595,1.2597
USDCHF,20050817,061200,1.2597,1.2597,1.2594,1.2594
USDCHF,20050817,061300,1.2593,1.2593,1.2592,1.2593
USDCHF,20050817,061400,1.2594,1.2594,1.2593,1.2594
USDCHF,20050817,061500,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,061600,1.2592,1.2592,1.2590,1.2590
USDCHF,20050817,061700,1.2590,1.2591,1.2590,1.2591
USDCHF,20050817,061800,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,061900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,062000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,062100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,062200,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,062300,1.2591,1.2591,1.2590,1.2590
USDCHF,20050817,062400,1.2590,1.2590,1.2590,1.2590
USDCHF,20050817,062500,1.2590,1.2590,1.2589,1.2590
USDCHF,20050817,062600,1.2591,1.2593,1.2591,1.2593
USDCHF,20050817,062700,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,062800,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,062900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,063000,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,063100,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,063200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,063300,1.2592,1.2592,1.2591,1.2592
USDCHF,20050817,063400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,063500,1.2591,1.2593,1.2591,1.2593
USDCHF,20050817,063600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,063700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,063800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,063900,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,064000,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,064100,1.2592,1.2595,1.2592,1.2593
USDCHF,20050817,064200,1.2592,1.2592,1.2591,1.2592
USDCHF,20050817,064300,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,064400,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,064500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,064600,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,064700,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,064800,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,064900,1.2592,1.2592,1.2591,1.2592
USDCHF,20050817,065000,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,065100,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,065200,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,065300,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,065400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,065500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,065600,1.2593,1.2594,1.2593,1.2594
USDCHF,20050817,065700,1.2595,1.2595,1.2593,1.2593
USDCHF,20050817,065800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,065900,1.2594,1.2596,1.2593,1.2593
USDCHF,20050817,070000,1.2593,1.2596,1.2593,1.2596
USDCHF,20050817,070100,1.2596,1.2596,1.2595,1.2595
USDCHF,20050817,070200,1.2595,1.2597,1.2595,1.2596
USDCHF,20050817,070300,1.2595,1.2597,1.2595,1.2596
USDCHF,20050817,070400,1.2597,1.2597,1.2596,1.2596
USDCHF,20050817,070500,1.2596,1.2597,1.2596,1.2596
USDCHF,20050817,070600,1.2596,1.2597,1.2595,1.2596
USDCHF,20050817,070700,1.2596,1.2597,1.2595,1.2596
USDCHF,20050817,070800,1.2596,1.2596,1.2595,1.2595
USDCHF,20050817,070900,1.2595,1.2595,1.2594,1.2594
USDCHF,20050817,071000,1.2593,1.2595,1.2592,1.2595
USDCHF,20050817,071100,1.2594,1.2594,1.2589,1.2589
USDCHF,20050817,071200,1.2588,1.2588,1.2581,1.2581
USDCHF,20050817,071300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050817,071400,1.2579,1.2579,1.2575,1.2576
USDCHF,20050817,071500,1.2575,1.2575,1.2571,1.2571
USDCHF,20050817,071600,1.2572,1.2574,1.2572,1.2573
USDCHF,20050817,071700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,071800,1.2574,1.2574,1.2573,1.2573
USDCHF,20050817,071900,1.2573,1.2573,1.2569,1.2569
USDCHF,20050817,072000,1.2568,1.2568,1.2568,1.2568
USDCHF,20050817,072100,1.2567,1.2568,1.2566,1.2567
USDCHF,20050817,072200,1.2567,1.2569,1.2567,1.2568
USDCHF,20050817,072300,1.2569,1.2571,1.2569,1.2570
USDCHF,20050817,072400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050817,072500,1.2570,1.2571,1.2570,1.2570
USDCHF,20050817,072600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050817,072700,1.2571,1.2574,1.2571,1.2574
USDCHF,20050817,072800,1.2573,1.2573,1.2571,1.2571
USDCHF,20050817,072900,1.2570,1.2570,1.2569,1.2570
USDCHF,20050817,073000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050817,073100,1.2570,1.2570,1.2570,1.2570
USDCHF,20050817,073200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050817,073300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050817,073400,1.2569,1.2569,1.2567,1.2567
USDCHF,20050817,073500,1.2567,1.2567,1.2566,1.2566
USDCHF,20050817,073600,1.2565,1.2570,1.2565,1.2570
USDCHF,20050817,073700,1.2571,1.2572,1.2570,1.2572
USDCHF,20050817,073800,1.2573,1.2575,1.2573,1.2574
USDCHF,20050817,073900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,074000,1.2573,1.2575,1.2573,1.2575
USDCHF,20050817,074100,1.2576,1.2577,1.2576,1.2576
USDCHF,20050817,074200,1.2576,1.2576,1.2576,1.2576
USDCHF,20050817,074300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050817,074400,1.2576,1.2576,1.2575,1.2576
USDCHF,20050817,074500,1.2575,1.2575,1.2574,1.2574
USDCHF,20050817,074600,1.2574,1.2575,1.2573,1.2575
USDCHF,20050817,074700,1.2574,1.2575,1.2574,1.2574
USDCHF,20050817,074800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050817,074900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050817,075000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,075100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050817,075200,1.2572,1.2573,1.2572,1.2572
USDCHF,20050817,075300,1.2572,1.2572,1.2571,1.2571
USDCHF,20050817,075400,1.2571,1.2573,1.2571,1.2573
USDCHF,20050817,075500,1.2573,1.2576,1.2573,1.2576
USDCHF,20050817,075600,1.2575,1.2578,1.2575,1.2577
USDCHF,20050817,075700,1.2577,1.2578,1.2577,1.2578
USDCHF,20050817,075800,1.2578,1.2579,1.2578,1.2579
USDCHF,20050817,075900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050817,080000,1.2578,1.2578,1.2577,1.2577
USDCHF,20050817,080100,1.2578,1.2580,1.2578,1.2579
USDCHF,20050817,080200,1.2578,1.2579,1.2578,1.2579
USDCHF,20050817,080300,1.2579,1.2580,1.2579,1.2579
USDCHF,20050817,080400,1.2579,1.2579,1.2578,1.2578
USDCHF,20050817,080500,1.2578,1.2581,1.2578,1.2581
USDCHF,20050817,080600,1.2582,1.2586,1.2582,1.2586
USDCHF,20050817,080700,1.2585,1.2586,1.2585,1.2586
USDCHF,20050817,080800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,080900,1.2587,1.2590,1.2587,1.2590
USDCHF,20050817,081000,1.2591,1.2592,1.2589,1.2589
USDCHF,20050817,081100,1.2589,1.2591,1.2589,1.2590
USDCHF,20050817,081200,1.2589,1.2589,1.2587,1.2588
USDCHF,20050817,081300,1.2589,1.2591,1.2589,1.2591
USDCHF,20050817,081400,1.2592,1.2595,1.2587,1.2588
USDCHF,20050817,081500,1.2587,1.2588,1.2586,1.2588
USDCHF,20050817,081600,1.2588,1.2591,1.2587,1.2591
USDCHF,20050817,081700,1.2592,1.2592,1.2588,1.2588
USDCHF,20050817,081800,1.2588,1.2591,1.2588,1.2590
USDCHF,20050817,081900,1.2589,1.2592,1.2589,1.2592
USDCHF,20050817,082000,1.2593,1.2593,1.2589,1.2589
USDCHF,20050817,082100,1.2590,1.2592,1.2590,1.2592
USDCHF,20050817,082200,1.2592,1.2592,1.2589,1.2589
USDCHF,20050817,082300,1.2589,1.2591,1.2588,1.2588
USDCHF,20050817,082400,1.2589,1.2589,1.2588,1.2589
USDCHF,20050817,082500,1.2588,1.2589,1.2588,1.2588
USDCHF,20050817,082600,1.2589,1.2591,1.2589,1.2591
USDCHF,20050817,082700,1.2591,1.2597,1.2591,1.2596
USDCHF,20050817,082800,1.2595,1.2597,1.2595,1.2596
USDCHF,20050817,082900,1.2597,1.2598,1.2596,1.2598
USDCHF,20050817,083000,1.2599,1.2600,1.2598,1.2599
USDCHF,20050817,083100,1.2600,1.2605,1.2600,1.2604
USDCHF,20050817,083200,1.2603,1.2606,1.2602,1.2606
USDCHF,20050817,083300,1.2605,1.2607,1.2605,1.2607
USDCHF,20050817,083400,1.2607,1.2608,1.2606,1.2606
USDCHF,20050817,083500,1.2605,1.2605,1.2601,1.2601
USDCHF,20050817,083600,1.2600,1.2601,1.2598,1.2598
USDCHF,20050817,083700,1.2599,1.2599,1.2597,1.2597
USDCHF,20050817,083800,1.2598,1.2599,1.2596,1.2599
USDCHF,20050817,083900,1.2598,1.2599,1.2590,1.2591
USDCHF,20050817,084000,1.2592,1.2595,1.2592,1.2595
USDCHF,20050817,084100,1.2594,1.2594,1.2592,1.2592
USDCHF,20050817,084200,1.2591,1.2591,1.2586,1.2587
USDCHF,20050817,084300,1.2588,1.2589,1.2588,1.2589
USDCHF,20050817,084400,1.2588,1.2589,1.2588,1.2589
USDCHF,20050817,084500,1.2590,1.2592,1.2589,1.2592
USDCHF,20050817,084600,1.2593,1.2596,1.2593,1.2595
USDCHF,20050817,084700,1.2594,1.2594,1.2593,1.2593
USDCHF,20050817,084800,1.2592,1.2595,1.2592,1.2594
USDCHF,20050817,084900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,085000,1.2593,1.2593,1.2591,1.2591
USDCHF,20050817,085100,1.2592,1.2592,1.2589,1.2590
USDCHF,20050817,085200,1.2589,1.2590,1.2589,1.2589
USDCHF,20050817,085300,1.2588,1.2591,1.2587,1.2591
USDCHF,20050817,085400,1.2591,1.2593,1.2591,1.2593
USDCHF,20050817,085500,1.2593,1.2593,1.2591,1.2591
USDCHF,20050817,085600,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,085700,1.2593,1.2595,1.2592,1.2592
USDCHF,20050817,085800,1.2592,1.2595,1.2592,1.2595
USDCHF,20050817,085900,1.2594,1.2597,1.2594,1.2596
USDCHF,20050817,090000,1.2597,1.2599,1.2597,1.2599
USDCHF,20050817,090100,1.2600,1.2601,1.2599,1.2601
USDCHF,20050817,090200,1.2600,1.2605,1.2600,1.2605
USDCHF,20050817,090300,1.2606,1.2612,1.2606,1.2610
USDCHF,20050817,090400,1.2611,1.2614,1.2611,1.2613
USDCHF,20050817,090500,1.2614,1.2614,1.2613,1.2614
USDCHF,20050817,090600,1.2614,1.2615,1.2613,1.2615
USDCHF,20050817,090700,1.2615,1.2615,1.2613,1.2613
USDCHF,20050817,090800,1.2613,1.2614,1.2612,1.2612
USDCHF,20050817,090900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050817,091000,1.2610,1.2612,1.2610,1.2611
USDCHF,20050817,091100,1.2610,1.2611,1.2609,1.2611
USDCHF,20050817,091200,1.2612,1.2612,1.2610,1.2610
USDCHF,20050817,091300,1.2610,1.2611,1.2610,1.2611
USDCHF,20050817,091400,1.2610,1.2613,1.2609,1.2609
USDCHF,20050817,091500,1.2608,1.2609,1.2608,1.2609
USDCHF,20050817,091600,1.2609,1.2609,1.2608,1.2609
USDCHF,20050817,091700,1.2609,1.2613,1.2609,1.2613
USDCHF,20050817,091800,1.2612,1.2614,1.2611,1.2614
USDCHF,20050817,091900,1.2615,1.2616,1.2614,1.2616
USDCHF,20050817,092000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050817,092100,1.2616,1.2616,1.2615,1.2615
USDCHF,20050817,092200,1.2616,1.2616,1.2612,1.2612
USDCHF,20050817,092300,1.2613,1.2614,1.2613,1.2614
USDCHF,20050817,092400,1.2615,1.2616,1.2614,1.2616
USDCHF,20050817,092500,1.2615,1.2615,1.2612,1.2612
USDCHF,20050817,092600,1.2612,1.2613,1.2612,1.2612
USDCHF,20050817,092700,1.2613,1.2616,1.2613,1.2616
USDCHF,20050817,092800,1.2617,1.2618,1.2614,1.2614
USDCHF,20050817,092900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050817,093000,1.2613,1.2616,1.2613,1.2616
USDCHF,20050817,093100,1.2616,1.2616,1.2614,1.2615
USDCHF,20050817,093200,1.2615,1.2615,1.2612,1.2614
USDCHF,20050817,093300,1.2615,1.2615,1.2615,1.2615
USDCHF,20050817,093400,1.2615,1.2616,1.2615,1.2616
USDCHF,20050817,093500,1.2615,1.2616,1.2615,1.2616
USDCHF,20050817,093600,1.2617,1.2617,1.2616,1.2617
USDCHF,20050817,093700,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,093800,1.2616,1.2618,1.2616,1.2618
USDCHF,20050817,093900,1.2617,1.2622,1.2617,1.2620
USDCHF,20050817,094000,1.2619,1.2620,1.2618,1.2618
USDCHF,20050817,094100,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,094200,1.2619,1.2620,1.2618,1.2618
USDCHF,20050817,094300,1.2619,1.2620,1.2618,1.2618
USDCHF,20050817,094400,1.2617,1.2617,1.2615,1.2615
USDCHF,20050817,094500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,094600,1.2614,1.2616,1.2614,1.2616
USDCHF,20050817,094700,1.2615,1.2616,1.2614,1.2614
USDCHF,20050817,094800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050817,094900,1.2613,1.2613,1.2611,1.2612
USDCHF,20050817,095000,1.2613,1.2613,1.2610,1.2610
USDCHF,20050817,095100,1.2611,1.2612,1.2611,1.2612
USDCHF,20050817,095200,1.2612,1.2612,1.2611,1.2611
USDCHF,20050817,095300,1.2612,1.2612,1.2611,1.2612
USDCHF,20050817,095400,1.2613,1.2613,1.2610,1.2611
USDCHF,20050817,095500,1.2610,1.2610,1.2609,1.2610
USDCHF,20050817,095600,1.2609,1.2609,1.2607,1.2607
USDCHF,20050817,095700,1.2606,1.2607,1.2606,1.2607
USDCHF,20050817,095800,1.2606,1.2607,1.2606,1.2607
USDCHF,20050817,095900,1.2608,1.2609,1.2607,1.2607
USDCHF,20050817,100000,1.2606,1.2607,1.2606,1.2606
USDCHF,20050817,100100,1.2605,1.2606,1.2604,1.2604
USDCHF,20050817,100200,1.2605,1.2605,1.2604,1.2605
USDCHF,20050817,100300,1.2604,1.2605,1.2604,1.2605
USDCHF,20050817,100400,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,100500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050817,100600,1.2606,1.2606,1.2605,1.2606
USDCHF,20050817,100700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,100800,1.2607,1.2609,1.2607,1.2609
USDCHF,20050817,100900,1.2609,1.2612,1.2609,1.2611
USDCHF,20050817,101000,1.2612,1.2614,1.2611,1.2611
USDCHF,20050817,101100,1.2611,1.2611,1.2609,1.2609
USDCHF,20050817,101200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050817,101300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050817,101400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050817,101500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050817,101600,1.2609,1.2611,1.2609,1.2611
USDCHF,20050817,101700,1.2610,1.2613,1.2610,1.2612
USDCHF,20050817,101800,1.2612,1.2612,1.2610,1.2611
USDCHF,20050817,101900,1.2611,1.2612,1.2611,1.2612
USDCHF,20050817,102000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050817,102100,1.2612,1.2612,1.2608,1.2608
USDCHF,20050817,102200,1.2607,1.2609,1.2607,1.2608
USDCHF,20050817,102300,1.2609,1.2609,1.2608,1.2608
USDCHF,20050817,102400,1.2609,1.2609,1.2608,1.2608
USDCHF,20050817,102500,1.2607,1.2609,1.2607,1.2609
USDCHF,20050817,102600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050817,102700,1.2608,1.2608,1.2607,1.2607
USDCHF,20050817,102800,1.2608,1.2610,1.2607,1.2610
USDCHF,20050817,102900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050817,103000,1.2612,1.2612,1.2609,1.2609
USDCHF,20050817,103100,1.2609,1.2609,1.2606,1.2608
USDCHF,20050817,103200,1.2607,1.2607,1.2604,1.2605
USDCHF,20050817,103300,1.2604,1.2604,1.2602,1.2604
USDCHF,20050817,103400,1.2605,1.2605,1.2604,1.2604
USDCHF,20050817,103500,1.2605,1.2609,1.2605,1.2609
USDCHF,20050817,103600,1.2610,1.2612,1.2610,1.2612
USDCHF,20050817,103700,1.2611,1.2613,1.2611,1.2613
USDCHF,20050817,103800,1.2613,1.2613,1.2611,1.2611
USDCHF,20050817,103900,1.2612,1.2612,1.2609,1.2610
USDCHF,20050817,104000,1.2609,1.2609,1.2607,1.2608
USDCHF,20050817,104100,1.2609,1.2610,1.2608,1.2610
USDCHF,20050817,104200,1.2610,1.2610,1.2609,1.2609
USDCHF,20050817,104300,1.2610,1.2610,1.2609,1.2610
USDCHF,20050817,104400,1.2611,1.2611,1.2610,1.2610
USDCHF,20050817,104500,1.2611,1.2613,1.2611,1.2613
USDCHF,20050817,104600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,104700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,104800,1.2613,1.2613,1.2612,1.2613
USDCHF,20050817,104900,1.2613,1.2613,1.2610,1.2612
USDCHF,20050817,105000,1.2611,1.2612,1.2611,1.2611
USDCHF,20050817,105100,1.2610,1.2610,1.2610,1.2610
USDCHF,20050817,105200,1.2610,1.2612,1.2610,1.2612
USDCHF,20050817,105300,1.2610,1.2610,1.2609,1.2610
USDCHF,20050817,105400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050817,105500,1.2609,1.2612,1.2609,1.2612
USDCHF,20050817,105600,1.2613,1.2613,1.2610,1.2610
USDCHF,20050817,105700,1.2611,1.2612,1.2611,1.2612
USDCHF,20050817,105800,1.2612,1.2613,1.2612,1.2613
USDCHF,20050817,105900,1.2612,1.2612,1.2610,1.2610
USDCHF,20050817,110000,1.2609,1.2612,1.2609,1.2612
USDCHF,20050817,110100,1.2613,1.2613,1.2611,1.2611
USDCHF,20050817,110200,1.2611,1.2611,1.2608,1.2609
USDCHF,20050817,110300,1.2609,1.2610,1.2609,1.2609
USDCHF,20050817,110400,1.2610,1.2610,1.2609,1.2609
USDCHF,20050817,110500,1.2608,1.2608,1.2607,1.2608
USDCHF,20050817,110600,1.2607,1.2607,1.2605,1.2605
USDCHF,20050817,110700,1.2606,1.2606,1.2605,1.2605
USDCHF,20050817,110800,1.2604,1.2604,1.2602,1.2603
USDCHF,20050817,110900,1.2602,1.2606,1.2602,1.2606
USDCHF,20050817,111000,1.2605,1.2607,1.2605,1.2607
USDCHF,20050817,111100,1.2607,1.2607,1.2606,1.2607
USDCHF,20050817,111200,1.2606,1.2608,1.2606,1.2608
USDCHF,20050817,111300,1.2608,1.2609,1.2608,1.2609
USDCHF,20050817,111400,1.2610,1.2610,1.2609,1.2610
USDCHF,20050817,111500,1.2609,1.2609,1.2607,1.2607
USDCHF,20050817,111600,1.2606,1.2607,1.2606,1.2606
USDCHF,20050817,111700,1.2607,1.2607,1.2605,1.2605
USDCHF,20050817,111800,1.2604,1.2605,1.2604,1.2605
USDCHF,20050817,111900,1.2605,1.2606,1.2605,1.2606
USDCHF,20050817,112000,1.2606,1.2607,1.2605,1.2607
USDCHF,20050817,112100,1.2608,1.2608,1.2608,1.2608
USDCHF,20050817,112200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050817,112300,1.2608,1.2608,1.2607,1.2607
USDCHF,20050817,112400,1.2608,1.2608,1.2606,1.2607
USDCHF,20050817,112500,1.2607,1.2609,1.2606,1.2609
USDCHF,20050817,112600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050817,112700,1.2608,1.2609,1.2608,1.2609
USDCHF,20050817,112800,1.2609,1.2609,1.2608,1.2609
USDCHF,20050817,112900,1.2608,1.2608,1.2607,1.2607
USDCHF,20050817,113000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050817,113100,1.2607,1.2607,1.2607,1.2607
USDCHF,20050817,113200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050817,113300,1.2609,1.2609,1.2607,1.2607
USDCHF,20050817,113400,1.2607,1.2610,1.2607,1.2609
USDCHF,20050817,113500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050817,113600,1.2610,1.2611,1.2608,1.2611
USDCHF,20050817,113700,1.2610,1.2612,1.2610,1.2611
USDCHF,20050817,113800,1.2611,1.2612,1.2611,1.2612
USDCHF,20050817,113900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050817,114000,1.2613,1.2613,1.2612,1.2613
USDCHF,20050817,114100,1.2613,1.2614,1.2612,1.2614
USDCHF,20050817,114200,1.2615,1.2619,1.2615,1.2616
USDCHF,20050817,114300,1.2616,1.2616,1.2614,1.2615
USDCHF,20050817,114400,1.2616,1.2617,1.2615,1.2617
USDCHF,20050817,114500,1.2617,1.2618,1.2616,1.2616
USDCHF,20050817,114600,1.2616,1.2618,1.2616,1.2618
USDCHF,20050817,114700,1.2619,1.2620,1.2618,1.2619
USDCHF,20050817,114800,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,114900,1.2618,1.2618,1.2616,1.2616
USDCHF,20050817,115000,1.2616,1.2617,1.2616,1.2616
USDCHF,20050817,115100,1.2615,1.2616,1.2615,1.2615
USDCHF,20050817,115200,1.2614,1.2614,1.2613,1.2613
USDCHF,20050817,115300,1.2614,1.2614,1.2612,1.2613
USDCHF,20050817,115400,1.2614,1.2615,1.2614,1.2614
USDCHF,20050817,115500,1.2614,1.2614,1.2612,1.2612
USDCHF,20050817,115600,1.2612,1.2612,1.2611,1.2611
USDCHF,20050817,115700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050817,115800,1.2611,1.2611,1.2609,1.2610
USDCHF,20050817,115900,1.2610,1.2611,1.2610,1.2611
USDCHF,20050817,120000,1.2611,1.2611,1.2609,1.2611
USDCHF,20050817,120100,1.2610,1.2611,1.2610,1.2610
USDCHF,20050817,120200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050817,120300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050817,120400,1.2609,1.2609,1.2606,1.2606
USDCHF,20050817,120500,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,120600,1.2605,1.2606,1.2605,1.2605
USDCHF,20050817,120700,1.2604,1.2606,1.2604,1.2606
USDCHF,20050817,120800,1.2605,1.2605,1.2604,1.2605
USDCHF,20050817,120900,1.2605,1.2605,1.2605,1.2605
USDCHF,20050817,121000,1.2606,1.2606,1.2605,1.2605
USDCHF,20050817,121100,1.2605,1.2606,1.2605,1.2606
USDCHF,20050817,121200,1.2605,1.2606,1.2605,1.2606
USDCHF,20050817,121300,1.2606,1.2608,1.2606,1.2607
USDCHF,20050817,121400,1.2608,1.2609,1.2608,1.2609
USDCHF,20050817,121500,1.2608,1.2608,1.2608,1.2608
USDCHF,20050817,121600,1.2607,1.2608,1.2607,1.2607
USDCHF,20050817,121700,1.2607,1.2608,1.2606,1.2607
USDCHF,20050817,121800,1.2606,1.2607,1.2606,1.2607
USDCHF,20050817,121900,1.2606,1.2607,1.2606,1.2606
USDCHF,20050817,122000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050817,122100,1.2607,1.2607,1.2606,1.2606
USDCHF,20050817,122200,1.2607,1.2607,1.2606,1.2606
USDCHF,20050817,122300,1.2606,1.2606,1.2605,1.2605
USDCHF,20050817,122400,1.2606,1.2607,1.2606,1.2607
USDCHF,20050817,122500,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,122600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,122700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050817,122800,1.2607,1.2607,1.2605,1.2605
USDCHF,20050817,122900,1.2605,1.2605,1.2605,1.2605
USDCHF,20050817,123000,1.2606,1.2607,1.2606,1.2606
USDCHF,20050817,123100,1.2607,1.2608,1.2607,1.2608
USDCHF,20050817,123200,1.2607,1.2607,1.2606,1.2606
USDCHF,20050817,123300,1.2607,1.2607,1.2606,1.2606
USDCHF,20050817,123400,1.2605,1.2606,1.2604,1.2604
USDCHF,20050817,123500,1.2604,1.2604,1.2601,1.2601
USDCHF,20050817,123600,1.2602,1.2602,1.2601,1.2602
USDCHF,20050817,123700,1.2603,1.2603,1.2602,1.2602
USDCHF,20050817,123800,1.2602,1.2604,1.2602,1.2602
USDCHF,20050817,123900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050817,124000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050817,124100,1.2600,1.2600,1.2598,1.2600
USDCHF,20050817,124200,1.2600,1.2600,1.2600,1.2600
USDCHF,20050817,124300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050817,124400,1.2601,1.2601,1.2600,1.2601
USDCHF,20050817,124500,1.2600,1.2600,1.2599,1.2599
USDCHF,20050817,124600,1.2598,1.2598,1.2597,1.2598
USDCHF,20050817,124700,1.2597,1.2597,1.2593,1.2593
USDCHF,20050817,124800,1.2593,1.2595,1.2593,1.2594
USDCHF,20050817,124900,1.2593,1.2593,1.2590,1.2590
USDCHF,20050817,125000,1.2591,1.2591,1.2588,1.2589
USDCHF,20050817,125100,1.2589,1.2589,1.2589,1.2589
USDCHF,20050817,125200,1.2590,1.2591,1.2590,1.2591
USDCHF,20050817,125300,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,125400,1.2592,1.2594,1.2592,1.2593
USDCHF,20050817,125500,1.2593,1.2593,1.2591,1.2591
USDCHF,20050817,125600,1.2590,1.2591,1.2589,1.2591
USDCHF,20050817,125700,1.2591,1.2591,1.2589,1.2589
USDCHF,20050817,125800,1.2589,1.2590,1.2589,1.2590
USDCHF,20050817,125900,1.2590,1.2591,1.2590,1.2590
USDCHF,20050817,130000,1.2589,1.2590,1.2589,1.2589
USDCHF,20050817,130100,1.2588,1.2588,1.2585,1.2586
USDCHF,20050817,130200,1.2585,1.2585,1.2582,1.2582
USDCHF,20050817,130300,1.2581,1.2581,1.2579,1.2579
USDCHF,20050817,130400,1.2580,1.2580,1.2577,1.2577
USDCHF,20050817,130500,1.2578,1.2579,1.2578,1.2579
USDCHF,20050817,130600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050817,130700,1.2578,1.2578,1.2577,1.2578
USDCHF,20050817,130800,1.2579,1.2581,1.2578,1.2581
USDCHF,20050817,130900,1.2582,1.2584,1.2582,1.2584
USDCHF,20050817,131000,1.2585,1.2585,1.2584,1.2585
USDCHF,20050817,131100,1.2584,1.2585,1.2584,1.2584
USDCHF,20050817,131200,1.2584,1.2584,1.2583,1.2583
USDCHF,20050817,131300,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,131400,1.2584,1.2585,1.2584,1.2584
USDCHF,20050817,131500,1.2584,1.2584,1.2583,1.2583
USDCHF,20050817,131600,1.2584,1.2585,1.2582,1.2585
USDCHF,20050817,131700,1.2584,1.2585,1.2584,1.2585
USDCHF,20050817,131800,1.2586,1.2586,1.2585,1.2586
USDCHF,20050817,131900,1.2586,1.2588,1.2586,1.2588
USDCHF,20050817,132000,1.2587,1.2587,1.2586,1.2586
USDCHF,20050817,132100,1.2585,1.2588,1.2585,1.2588
USDCHF,20050817,132200,1.2588,1.2589,1.2588,1.2588
USDCHF,20050817,132300,1.2588,1.2592,1.2588,1.2592
USDCHF,20050817,132400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,132500,1.2591,1.2591,1.2590,1.2590
USDCHF,20050817,132600,1.2589,1.2590,1.2588,1.2590
USDCHF,20050817,132700,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,132800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,132900,1.2590,1.2590,1.2588,1.2590
USDCHF,20050817,133000,1.2589,1.2589,1.2589,1.2589
USDCHF,20050817,133100,1.2588,1.2588,1.2587,1.2588
USDCHF,20050817,133200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050817,133300,1.2589,1.2590,1.2589,1.2590
USDCHF,20050817,133400,1.2591,1.2591,1.2588,1.2588
USDCHF,20050817,133500,1.2587,1.2588,1.2587,1.2588
USDCHF,20050817,133600,1.2589,1.2589,1.2588,1.2589
USDCHF,20050817,133700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050817,133800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050817,133900,1.2589,1.2590,1.2589,1.2589
USDCHF,20050817,134000,1.2589,1.2589,1.2588,1.2588
USDCHF,20050817,134100,1.2588,1.2589,1.2588,1.2589
USDCHF,20050817,134200,1.2588,1.2590,1.2588,1.2590
USDCHF,20050817,134300,1.2590,1.2590,1.2589,1.2590
USDCHF,20050817,134400,1.2591,1.2593,1.2591,1.2592
USDCHF,20050817,134500,1.2592,1.2593,1.2591,1.2591
USDCHF,20050817,134600,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,134700,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,134800,1.2591,1.2591,1.2590,1.2591
USDCHF,20050817,134900,1.2591,1.2591,1.2590,1.2591
USDCHF,20050817,135000,1.2591,1.2592,1.2591,1.2591
USDCHF,20050817,135100,1.2590,1.2590,1.2588,1.2588
USDCHF,20050817,135200,1.2589,1.2589,1.2585,1.2585
USDCHF,20050817,135300,1.2584,1.2584,1.2583,1.2583
USDCHF,20050817,135400,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,135500,1.2585,1.2590,1.2585,1.2589
USDCHF,20050817,135600,1.2588,1.2588,1.2587,1.2588
USDCHF,20050817,135700,1.2587,1.2587,1.2586,1.2586
USDCHF,20050817,135800,1.2586,1.2586,1.2585,1.2586
USDCHF,20050817,135900,1.2586,1.2588,1.2586,1.2587
USDCHF,20050817,140000,1.2588,1.2588,1.2586,1.2588
USDCHF,20050817,140100,1.2588,1.2589,1.2588,1.2589
USDCHF,20050817,140200,1.2588,1.2588,1.2587,1.2587
USDCHF,20050817,140300,1.2586,1.2588,1.2586,1.2587
USDCHF,20050817,140400,1.2587,1.2590,1.2587,1.2590
USDCHF,20050817,140500,1.2589,1.2589,1.2588,1.2589
USDCHF,20050817,140600,1.2589,1.2592,1.2589,1.2590
USDCHF,20050817,140700,1.2590,1.2591,1.2589,1.2591
USDCHF,20050817,140800,1.2590,1.2590,1.2588,1.2590
USDCHF,20050817,140900,1.2590,1.2593,1.2590,1.2592
USDCHF,20050817,141000,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,141100,1.2593,1.2594,1.2593,1.2593
USDCHF,20050817,141200,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,141300,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,141400,1.2592,1.2593,1.2591,1.2591
USDCHF,20050817,141500,1.2590,1.2592,1.2590,1.2592
USDCHF,20050817,141600,1.2592,1.2593,1.2592,1.2592
USDCHF,20050817,141700,1.2592,1.2593,1.2592,1.2592
USDCHF,20050817,141800,1.2593,1.2593,1.2592,1.2593
USDCHF,20050817,141900,1.2594,1.2595,1.2594,1.2595
USDCHF,20050817,142000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050817,142100,1.2594,1.2595,1.2593,1.2593
USDCHF,20050817,142200,1.2592,1.2594,1.2592,1.2593
USDCHF,20050817,142300,1.2593,1.2594,1.2592,1.2592
USDCHF,20050817,142400,1.2591,1.2592,1.2591,1.2591
USDCHF,20050817,142500,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,142600,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,142700,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,142800,1.2593,1.2593,1.2592,1.2592
USDCHF,20050817,142900,1.2593,1.2593,1.2591,1.2591
USDCHF,20050817,143000,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,143100,1.2592,1.2602,1.2592,1.2602
USDCHF,20050817,143200,1.2603,1.2603,1.2602,1.2603
USDCHF,20050817,143300,1.2602,1.2608,1.2602,1.2606
USDCHF,20050817,143400,1.2606,1.2607,1.2606,1.2606
USDCHF,20050817,143500,1.2605,1.2607,1.2605,1.2607
USDCHF,20050817,143600,1.2606,1.2606,1.2602,1.2602
USDCHF,20050817,143700,1.2601,1.2601,1.2599,1.2599
USDCHF,20050817,143800,1.2598,1.2598,1.2595,1.2595
USDCHF,20050817,143900,1.2595,1.2596,1.2595,1.2596
USDCHF,20050817,144000,1.2595,1.2596,1.2594,1.2594
USDCHF,20050817,144100,1.2595,1.2598,1.2595,1.2597
USDCHF,20050817,144200,1.2596,1.2599,1.2594,1.2594
USDCHF,20050817,144300,1.2595,1.2598,1.2593,1.2598
USDCHF,20050817,144400,1.2598,1.2598,1.2595,1.2595
USDCHF,20050817,144500,1.2595,1.2595,1.2592,1.2592
USDCHF,20050817,144600,1.2591,1.2595,1.2591,1.2595
USDCHF,20050817,144700,1.2595,1.2595,1.2593,1.2595
USDCHF,20050817,144800,1.2596,1.2597,1.2590,1.2590
USDCHF,20050817,144900,1.2589,1.2590,1.2585,1.2585
USDCHF,20050817,145000,1.2585,1.2585,1.2583,1.2585
USDCHF,20050817,145100,1.2584,1.2585,1.2583,1.2583
USDCHF,20050817,145200,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,145300,1.2583,1.2583,1.2579,1.2579
USDCHF,20050817,145400,1.2578,1.2579,1.2577,1.2579
USDCHF,20050817,145500,1.2580,1.2582,1.2580,1.2581
USDCHF,20050817,145600,1.2582,1.2583,1.2581,1.2581
USDCHF,20050817,145700,1.2581,1.2581,1.2576,1.2576
USDCHF,20050817,145800,1.2577,1.2579,1.2576,1.2579
USDCHF,20050817,145900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050817,150000,1.2577,1.2583,1.2577,1.2581
USDCHF,20050817,150100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050817,150200,1.2580,1.2581,1.2579,1.2579
USDCHF,20050817,150300,1.2579,1.2580,1.2579,1.2580
USDCHF,20050817,150400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050817,150500,1.2581,1.2581,1.2578,1.2578
USDCHF,20050817,150600,1.2577,1.2578,1.2577,1.2577
USDCHF,20050817,150700,1.2578,1.2579,1.2576,1.2576
USDCHF,20050817,150800,1.2577,1.2577,1.2574,1.2574
USDCHF,20050817,150900,1.2575,1.2575,1.2570,1.2570
USDCHF,20050817,151000,1.2571,1.2575,1.2571,1.2575
USDCHF,20050817,151100,1.2576,1.2576,1.2574,1.2574
USDCHF,20050817,151200,1.2574,1.2574,1.2569,1.2569
USDCHF,20050817,151300,1.2569,1.2570,1.2569,1.2570
USDCHF,20050817,151400,1.2569,1.2569,1.2566,1.2566
USDCHF,20050817,151500,1.2567,1.2574,1.2567,1.2574
USDCHF,20050817,151600,1.2575,1.2575,1.2574,1.2575
USDCHF,20050817,151700,1.2576,1.2577,1.2574,1.2577
USDCHF,20050817,151800,1.2578,1.2578,1.2575,1.2578
USDCHF,20050817,151900,1.2579,1.2580,1.2578,1.2578
USDCHF,20050817,152000,1.2578,1.2583,1.2578,1.2583
USDCHF,20050817,152100,1.2582,1.2582,1.2581,1.2581
USDCHF,20050817,152200,1.2582,1.2582,1.2581,1.2581
USDCHF,20050817,152300,1.2582,1.2583,1.2581,1.2581
USDCHF,20050817,152400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050817,152500,1.2580,1.2581,1.2580,1.2581
USDCHF,20050817,152600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050817,152700,1.2581,1.2584,1.2581,1.2583
USDCHF,20050817,152800,1.2582,1.2583,1.2581,1.2581
USDCHF,20050817,152900,1.2582,1.2582,1.2580,1.2581
USDCHF,20050817,153000,1.2581,1.2581,1.2577,1.2577
USDCHF,20050817,153100,1.2577,1.2581,1.2577,1.2581
USDCHF,20050817,153200,1.2580,1.2581,1.2580,1.2581
USDCHF,20050817,153300,1.2581,1.2583,1.2581,1.2582
USDCHF,20050817,153400,1.2581,1.2582,1.2581,1.2582
USDCHF,20050817,153500,1.2581,1.2582,1.2581,1.2582
USDCHF,20050817,153600,1.2583,1.2586,1.2583,1.2586
USDCHF,20050817,153700,1.2587,1.2587,1.2585,1.2585
USDCHF,20050817,153800,1.2586,1.2586,1.2585,1.2586
USDCHF,20050817,153900,1.2587,1.2588,1.2586,1.2586
USDCHF,20050817,154000,1.2585,1.2585,1.2584,1.2585
USDCHF,20050817,154100,1.2584,1.2585,1.2583,1.2584
USDCHF,20050817,154200,1.2585,1.2586,1.2584,1.2585
USDCHF,20050817,154300,1.2584,1.2584,1.2583,1.2584
USDCHF,20050817,154400,1.2583,1.2583,1.2581,1.2582
USDCHF,20050817,154500,1.2582,1.2582,1.2580,1.2581
USDCHF,20050817,154600,1.2581,1.2581,1.2580,1.2581
USDCHF,20050817,154700,1.2582,1.2582,1.2581,1.2581
USDCHF,20050817,154800,1.2580,1.2580,1.2577,1.2579
USDCHF,20050817,154900,1.2580,1.2583,1.2580,1.2582
USDCHF,20050817,155000,1.2582,1.2584,1.2582,1.2583
USDCHF,20050817,155100,1.2584,1.2585,1.2584,1.2585
USDCHF,20050817,155200,1.2584,1.2584,1.2581,1.2583
USDCHF,20050817,155300,1.2582,1.2584,1.2582,1.2582
USDCHF,20050817,155400,1.2583,1.2583,1.2582,1.2583
USDCHF,20050817,155500,1.2584,1.2585,1.2584,1.2585
USDCHF,20050817,155600,1.2585,1.2587,1.2584,1.2586
USDCHF,20050817,155700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050817,155800,1.2587,1.2587,1.2585,1.2586
USDCHF,20050817,155900,1.2585,1.2587,1.2585,1.2587
USDCHF,20050817,160000,1.2588,1.2590,1.2588,1.2590
USDCHF,20050817,160100,1.2591,1.2594,1.2590,1.2592
USDCHF,20050817,160200,1.2593,1.2596,1.2593,1.2596
USDCHF,20050817,160300,1.2597,1.2598,1.2597,1.2597
USDCHF,20050817,160400,1.2596,1.2599,1.2596,1.2599
USDCHF,20050817,160500,1.2598,1.2600,1.2598,1.2600
USDCHF,20050817,160600,1.2599,1.2601,1.2598,1.2601
USDCHF,20050817,160700,1.2600,1.2600,1.2599,1.2599
USDCHF,20050817,160800,1.2599,1.2599,1.2598,1.2599
USDCHF,20050817,160900,1.2598,1.2598,1.2595,1.2595
USDCHF,20050817,161000,1.2595,1.2595,1.2593,1.2593
USDCHF,20050817,161100,1.2594,1.2598,1.2594,1.2597
USDCHF,20050817,161200,1.2598,1.2598,1.2597,1.2598
USDCHF,20050817,161300,1.2598,1.2599,1.2596,1.2597
USDCHF,20050817,161400,1.2596,1.2598,1.2596,1.2598
USDCHF,20050817,161500,1.2598,1.2598,1.2596,1.2597
USDCHF,20050817,161600,1.2598,1.2598,1.2597,1.2597
USDCHF,20050817,161700,1.2598,1.2598,1.2595,1.2596
USDCHF,20050817,161800,1.2596,1.2598,1.2596,1.2597
USDCHF,20050817,161900,1.2598,1.2598,1.2597,1.2597
USDCHF,20050817,162000,1.2596,1.2597,1.2595,1.2595
USDCHF,20050817,162100,1.2595,1.2595,1.2594,1.2594
USDCHF,20050817,162200,1.2595,1.2595,1.2594,1.2594
USDCHF,20050817,162300,1.2593,1.2594,1.2593,1.2594
USDCHF,20050817,162400,1.2595,1.2596,1.2594,1.2595
USDCHF,20050817,162500,1.2595,1.2595,1.2594,1.2594
USDCHF,20050817,162600,1.2593,1.2594,1.2592,1.2592
USDCHF,20050817,162700,1.2591,1.2592,1.2590,1.2592
USDCHF,20050817,162800,1.2591,1.2592,1.2591,1.2591
USDCHF,20050817,162900,1.2590,1.2591,1.2589,1.2591
USDCHF,20050817,163000,1.2591,1.2591,1.2588,1.2590
USDCHF,20050817,163100,1.2590,1.2591,1.2589,1.2589
USDCHF,20050817,163200,1.2589,1.2589,1.2587,1.2587
USDCHF,20050817,163300,1.2586,1.2586,1.2585,1.2586
USDCHF,20050817,163400,1.2586,1.2587,1.2586,1.2587
USDCHF,20050817,163500,1.2586,1.2589,1.2586,1.2589
USDCHF,20050817,163600,1.2590,1.2592,1.2590,1.2592
USDCHF,20050817,163700,1.2591,1.2594,1.2591,1.2594
USDCHF,20050817,163800,1.2593,1.2593,1.2589,1.2589
USDCHF,20050817,163900,1.2588,1.2588,1.2586,1.2587
USDCHF,20050817,164000,1.2586,1.2587,1.2586,1.2587
USDCHF,20050817,164100,1.2588,1.2588,1.2586,1.2587
USDCHF,20050817,164200,1.2588,1.2592,1.2588,1.2590
USDCHF,20050817,164300,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,164400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,164500,1.2592,1.2592,1.2589,1.2589
USDCHF,20050817,164600,1.2588,1.2588,1.2587,1.2588
USDCHF,20050817,164700,1.2587,1.2588,1.2587,1.2588
USDCHF,20050817,164800,1.2588,1.2588,1.2587,1.2588
USDCHF,20050817,164900,1.2589,1.2590,1.2588,1.2590
USDCHF,20050817,165000,1.2589,1.2589,1.2588,1.2589
USDCHF,20050817,165100,1.2589,1.2589,1.2586,1.2586
USDCHF,20050817,165200,1.2586,1.2586,1.2579,1.2579
USDCHF,20050817,165300,1.2580,1.2581,1.2579,1.2579
USDCHF,20050817,165400,1.2581,1.2582,1.2579,1.2579
USDCHF,20050817,165500,1.2578,1.2580,1.2578,1.2580
USDCHF,20050817,165600,1.2579,1.2579,1.2576,1.2576
USDCHF,20050817,165700,1.2576,1.2578,1.2576,1.2578
USDCHF,20050817,165800,1.2579,1.2582,1.2579,1.2582
USDCHF,20050817,165900,1.2583,1.2584,1.2582,1.2582
USDCHF,20050817,170000,1.2582,1.2582,1.2581,1.2581
USDCHF,20050817,170100,1.2582,1.2584,1.2580,1.2581
USDCHF,20050817,170200,1.2581,1.2582,1.2581,1.2582
USDCHF,20050817,170300,1.2583,1.2584,1.2583,1.2584
USDCHF,20050817,170400,1.2584,1.2593,1.2584,1.2593
USDCHF,20050817,170500,1.2594,1.2596,1.2593,1.2593
USDCHF,20050817,170600,1.2593,1.2593,1.2593,1.2593
USDCHF,20050817,170700,1.2593,1.2593,1.2591,1.2591
USDCHF,20050817,170800,1.2591,1.2591,1.2589,1.2589
USDCHF,20050817,170900,1.2590,1.2592,1.2588,1.2591
USDCHF,20050817,171000,1.2590,1.2590,1.2589,1.2589
USDCHF,20050817,171100,1.2588,1.2591,1.2588,1.2590
USDCHF,20050817,171200,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,171300,1.2590,1.2590,1.2586,1.2586
USDCHF,20050817,171400,1.2587,1.2590,1.2587,1.2590
USDCHF,20050817,171500,1.2589,1.2590,1.2589,1.2590
USDCHF,20050817,171600,1.2589,1.2589,1.2588,1.2589
USDCHF,20050817,171700,1.2588,1.2588,1.2586,1.2586
USDCHF,20050817,171800,1.2586,1.2586,1.2585,1.2585
USDCHF,20050817,171900,1.2584,1.2585,1.2584,1.2584
USDCHF,20050817,172000,1.2584,1.2586,1.2584,1.2586
USDCHF,20050817,172100,1.2586,1.2591,1.2586,1.2591
USDCHF,20050817,172200,1.2590,1.2594,1.2590,1.2593
USDCHF,20050817,172300,1.2593,1.2593,1.2589,1.2589
USDCHF,20050817,172400,1.2588,1.2588,1.2587,1.2588
USDCHF,20050817,172500,1.2589,1.2593,1.2589,1.2591
USDCHF,20050817,172600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050817,172700,1.2594,1.2594,1.2592,1.2592
USDCHF,20050817,172800,1.2591,1.2593,1.2591,1.2593
USDCHF,20050817,172900,1.2593,1.2594,1.2593,1.2593
USDCHF,20050817,173000,1.2592,1.2592,1.2589,1.2589
USDCHF,20050817,173100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050817,173200,1.2586,1.2586,1.2584,1.2584
USDCHF,20050817,173300,1.2583,1.2583,1.2581,1.2583
USDCHF,20050817,173400,1.2584,1.2586,1.2584,1.2585
USDCHF,20050817,173500,1.2584,1.2585,1.2584,1.2584
USDCHF,20050817,173600,1.2585,1.2585,1.2584,1.2584
USDCHF,20050817,173700,1.2585,1.2585,1.2584,1.2585
USDCHF,20050817,173800,1.2584,1.2584,1.2582,1.2582
USDCHF,20050817,173900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050817,174000,1.2583,1.2583,1.2582,1.2583
USDCHF,20050817,174100,1.2583,1.2584,1.2582,1.2583
USDCHF,20050817,174200,1.2582,1.2588,1.2582,1.2588
USDCHF,20050817,174300,1.2589,1.2591,1.2589,1.2591
USDCHF,20050817,174400,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,174500,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,174600,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,174700,1.2591,1.2591,1.2589,1.2589
USDCHF,20050817,174800,1.2590,1.2592,1.2590,1.2591
USDCHF,20050817,174900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,175000,1.2591,1.2591,1.2591,1.2591
USDCHF,20050817,175100,1.2592,1.2592,1.2591,1.2591
USDCHF,20050817,175200,1.2591,1.2592,1.2591,1.2592
USDCHF,20050817,175300,1.2592,1.2592,1.2591,1.2592
USDCHF,20050817,175400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,175500,1.2592,1.2597,1.2592,1.2597
USDCHF,20050817,175600,1.2598,1.2599,1.2598,1.2599
USDCHF,20050817,175700,1.2598,1.2598,1.2596,1.2597
USDCHF,20050817,175800,1.2598,1.2598,1.2597,1.2598
USDCHF,20050817,175900,1.2599,1.2599,1.2597,1.2597
USDCHF,20050817,180000,1.2598,1.2598,1.2596,1.2596
USDCHF,20050817,180100,1.2596,1.2597,1.2596,1.2597
USDCHF,20050817,180200,1.2598,1.2598,1.2595,1.2595
USDCHF,20050817,180300,1.2595,1.2596,1.2594,1.2596
USDCHF,20050817,180400,1.2597,1.2597,1.2595,1.2595
USDCHF,20050817,180500,1.2595,1.2596,1.2595,1.2595
USDCHF,20050817,180600,1.2594,1.2596,1.2594,1.2596
USDCHF,20050817,180700,1.2596,1.2597,1.2596,1.2597
USDCHF,20050817,180800,1.2597,1.2597,1.2595,1.2595
USDCHF,20050817,180900,1.2595,1.2595,1.2593,1.2593
USDCHF,20050817,181000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,181100,1.2592,1.2594,1.2592,1.2594
USDCHF,20050817,181200,1.2595,1.2595,1.2594,1.2595
USDCHF,20050817,181300,1.2595,1.2595,1.2593,1.2593
USDCHF,20050817,181400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050817,181500,1.2592,1.2592,1.2589,1.2589
USDCHF,20050817,181600,1.2589,1.2589,1.2589,1.2589
USDCHF,20050817,181700,1.2589,1.2594,1.2589,1.2594
USDCHF,20050817,181800,1.2595,1.2595,1.2594,1.2595
USDCHF,20050817,181900,1.2594,1.2595,1.2594,1.2595
USDCHF,20050817,182000,1.2595,1.2596,1.2595,1.2595
USDCHF,20050817,182100,1.2594,1.2595,1.2594,1.2594
USDCHF,20050817,182200,1.2595,1.2596,1.2594,1.2596
USDCHF,20050817,182300,1.2595,1.2597,1.2595,1.2597
USDCHF,20050817,182400,1.2597,1.2597,1.2595,1.2595
USDCHF,20050817,182500,1.2596,1.2596,1.2594,1.2595
USDCHF,20050817,182600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050817,182700,1.2595,1.2596,1.2595,1.2596
USDCHF,20050817,182800,1.2596,1.2604,1.2596,1.2603
USDCHF,20050817,182900,1.2604,1.2615,1.2604,1.2615
USDCHF,20050817,183000,1.2616,1.2619,1.2615,1.2619
USDCHF,20050817,183100,1.2618,1.2621,1.2617,1.2621
USDCHF,20050817,183200,1.2622,1.2630,1.2622,1.2628
USDCHF,20050817,183300,1.2629,1.2629,1.2624,1.2628
USDCHF,20050817,183400,1.2629,1.2630,1.2628,1.2630
USDCHF,20050817,183500,1.2631,1.2633,1.2631,1.2632
USDCHF,20050817,183600,1.2632,1.2632,1.2629,1.2629
USDCHF,20050817,183700,1.2628,1.2628,1.2625,1.2626
USDCHF,20050817,183800,1.2625,1.2631,1.2625,1.2631
USDCHF,20050817,183900,1.2632,1.2634,1.2632,1.2634
USDCHF,20050817,184000,1.2634,1.2634,1.2632,1.2632
USDCHF,20050817,184100,1.2633,1.2633,1.2631,1.2631
USDCHF,20050817,184200,1.2630,1.2630,1.2630,1.2630
USDCHF,20050817,184300,1.2630,1.2630,1.2629,1.2629
USDCHF,20050817,184400,1.2630,1.2630,1.2628,1.2629
USDCHF,20050817,184500,1.2628,1.2629,1.2628,1.2628
USDCHF,20050817,184600,1.2628,1.2630,1.2628,1.2629
USDCHF,20050817,184700,1.2630,1.2631,1.2629,1.2631
USDCHF,20050817,184800,1.2632,1.2632,1.2632,1.2632
USDCHF,20050817,184900,1.2632,1.2634,1.2632,1.2632
USDCHF,20050817,185000,1.2633,1.2633,1.2632,1.2632
USDCHF,20050817,185100,1.2633,1.2634,1.2632,1.2634
USDCHF,20050817,185200,1.2633,1.2633,1.2632,1.2633
USDCHF,20050817,185300,1.2632,1.2632,1.2631,1.2632
USDCHF,20050817,185400,1.2631,1.2632,1.2631,1.2631
USDCHF,20050817,185500,1.2631,1.2631,1.2630,1.2631
USDCHF,20050817,185600,1.2631,1.2631,1.2630,1.2631
USDCHF,20050817,185700,1.2630,1.2631,1.2630,1.2630
USDCHF,20050817,185800,1.2630,1.2630,1.2629,1.2630
USDCHF,20050817,185900,1.2629,1.2630,1.2629,1.2630
USDCHF,20050817,190000,1.2629,1.2629,1.2628,1.2628
USDCHF,20050817,190100,1.2629,1.2630,1.2628,1.2629
USDCHF,20050817,190200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,190300,1.2628,1.2628,1.2627,1.2627
USDCHF,20050817,190400,1.2626,1.2628,1.2626,1.2628
USDCHF,20050817,190500,1.2628,1.2628,1.2627,1.2627
USDCHF,20050817,190600,1.2627,1.2627,1.2625,1.2625
USDCHF,20050817,190700,1.2626,1.2626,1.2625,1.2625
USDCHF,20050817,190800,1.2625,1.2625,1.2624,1.2624
USDCHF,20050817,190900,1.2623,1.2623,1.2621,1.2621
USDCHF,20050817,191000,1.2620,1.2621,1.2620,1.2620
USDCHF,20050817,191100,1.2620,1.2620,1.2617,1.2618
USDCHF,20050817,191200,1.2619,1.2619,1.2618,1.2618
USDCHF,20050817,191300,1.2618,1.2619,1.2618,1.2618
USDCHF,20050817,191400,1.2618,1.2619,1.2618,1.2619
USDCHF,20050817,191500,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,191600,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,191700,1.2619,1.2621,1.2619,1.2621
USDCHF,20050817,191800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050817,191900,1.2621,1.2621,1.2619,1.2619
USDCHF,20050817,192000,1.2618,1.2619,1.2618,1.2619
USDCHF,20050817,192100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,192200,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,192300,1.2620,1.2621,1.2620,1.2621
USDCHF,20050817,192400,1.2622,1.2623,1.2622,1.2623
USDCHF,20050817,192500,1.2622,1.2623,1.2621,1.2621
USDCHF,20050817,192600,1.2621,1.2621,1.2618,1.2618
USDCHF,20050817,192700,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,192800,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,192900,1.2618,1.2618,1.2616,1.2616
USDCHF,20050817,193000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050817,193100,1.2616,1.2616,1.2614,1.2614
USDCHF,20050817,193200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,193300,1.2615,1.2619,1.2615,1.2619
USDCHF,20050817,193400,1.2618,1.2620,1.2618,1.2619
USDCHF,20050817,193500,1.2618,1.2618,1.2616,1.2616
USDCHF,20050817,193600,1.2616,1.2618,1.2616,1.2618
USDCHF,20050817,193700,1.2617,1.2617,1.2615,1.2615
USDCHF,20050817,193800,1.2614,1.2616,1.2614,1.2615
USDCHF,20050817,193900,1.2615,1.2615,1.2615,1.2615
USDCHF,20050817,194000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,194100,1.2615,1.2615,1.2614,1.2614
USDCHF,20050817,194200,1.2614,1.2615,1.2614,1.2615
USDCHF,20050817,194300,1.2614,1.2615,1.2613,1.2613
USDCHF,20050817,194400,1.2612,1.2614,1.2612,1.2614
USDCHF,20050817,194500,1.2615,1.2615,1.2614,1.2615
USDCHF,20050817,194600,1.2616,1.2616,1.2615,1.2615
USDCHF,20050817,194700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,194800,1.2616,1.2617,1.2616,1.2616
USDCHF,20050817,194900,1.2616,1.2618,1.2615,1.2618
USDCHF,20050817,195000,1.2618,1.2619,1.2617,1.2619
USDCHF,20050817,195100,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,195200,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,195300,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,195400,1.2618,1.2620,1.2618,1.2620
USDCHF,20050817,195500,1.2619,1.2621,1.2619,1.2619
USDCHF,20050817,195600,1.2620,1.2620,1.2618,1.2618
USDCHF,20050817,195700,1.2619,1.2620,1.2619,1.2620
USDCHF,20050817,195800,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,195900,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,200000,1.2620,1.2620,1.2619,1.2619
USDCHF,20050817,200100,1.2620,1.2620,1.2619,1.2619
USDCHF,20050817,200200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,200300,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,200400,1.2619,1.2620,1.2619,1.2620
USDCHF,20050817,200500,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,200600,1.2619,1.2621,1.2619,1.2621
USDCHF,20050817,200700,1.2622,1.2622,1.2620,1.2621
USDCHF,20050817,200800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050817,200900,1.2619,1.2619,1.2617,1.2617
USDCHF,20050817,201000,1.2618,1.2620,1.2618,1.2618
USDCHF,20050817,201100,1.2619,1.2619,1.2618,1.2618
USDCHF,20050817,201200,1.2618,1.2618,1.2617,1.2618
USDCHF,20050817,201300,1.2619,1.2619,1.2618,1.2618
USDCHF,20050817,201400,1.2618,1.2620,1.2618,1.2620
USDCHF,20050817,201500,1.2620,1.2620,1.2619,1.2619
USDCHF,20050817,201600,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,201700,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,201800,1.2618,1.2618,1.2617,1.2618
USDCHF,20050817,201900,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,202000,1.2617,1.2621,1.2617,1.2621
USDCHF,20050817,202100,1.2621,1.2622,1.2621,1.2622
USDCHF,20050817,202200,1.2621,1.2622,1.2620,1.2621
USDCHF,20050817,202300,1.2622,1.2623,1.2622,1.2622
USDCHF,20050817,202400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050817,202500,1.2623,1.2623,1.2622,1.2622
USDCHF,20050817,202600,1.2622,1.2623,1.2622,1.2623
USDCHF,20050817,202700,1.2622,1.2623,1.2622,1.2622
USDCHF,20050817,202800,1.2622,1.2624,1.2622,1.2624
USDCHF,20050817,202900,1.2623,1.2623,1.2623,1.2623
USDCHF,20050817,203000,1.2623,1.2623,1.2623,1.2623
USDCHF,20050817,203100,1.2623,1.2626,1.2623,1.2626
USDCHF,20050817,203200,1.2626,1.2626,1.2625,1.2626
USDCHF,20050817,203300,1.2627,1.2627,1.2626,1.2626
USDCHF,20050817,203400,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,203500,1.2626,1.2627,1.2625,1.2625
USDCHF,20050817,203600,1.2625,1.2625,1.2625,1.2625
USDCHF,20050817,203700,1.2625,1.2625,1.2625,1.2625
USDCHF,20050817,203800,1.2626,1.2627,1.2626,1.2626
USDCHF,20050817,203900,1.2625,1.2625,1.2625,1.2625
USDCHF,20050817,204000,1.2625,1.2627,1.2625,1.2626
USDCHF,20050817,204100,1.2625,1.2627,1.2625,1.2625
USDCHF,20050817,204200,1.2625,1.2628,1.2625,1.2628
USDCHF,20050817,204300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,204400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050817,204500,1.2629,1.2629,1.2627,1.2628
USDCHF,20050817,204600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,204700,1.2627,1.2628,1.2627,1.2628
USDCHF,20050817,204800,1.2628,1.2630,1.2628,1.2630
USDCHF,20050817,204900,1.2629,1.2629,1.2628,1.2628
USDCHF,20050817,205000,1.2628,1.2628,1.2627,1.2627
USDCHF,20050817,205100,1.2627,1.2627,1.2626,1.2627
USDCHF,20050817,205200,1.2628,1.2628,1.2627,1.2627
USDCHF,20050817,205300,1.2628,1.2630,1.2628,1.2630
USDCHF,20050817,205400,1.2630,1.2632,1.2630,1.2632
USDCHF,20050817,205500,1.2631,1.2632,1.2631,1.2632
USDCHF,20050817,205600,1.2631,1.2631,1.2630,1.2630
USDCHF,20050817,205700,1.2630,1.2630,1.2629,1.2629
USDCHF,20050817,205800,1.2630,1.2630,1.2629,1.2630
USDCHF,20050817,205900,1.2629,1.2632,1.2629,1.2632
USDCHF,20050817,210000,1.2634,1.2635,1.2634,1.2634
USDCHF,20050817,210100,1.2634,1.2634,1.2632,1.2632
USDCHF,20050817,210200,1.2632,1.2632,1.2631,1.2631
USDCHF,20050817,210300,1.2630,1.2630,1.2627,1.2627
USDCHF,20050817,210400,1.2627,1.2627,1.2626,1.2627
USDCHF,20050817,210500,1.2627,1.2627,1.2625,1.2625
USDCHF,20050817,210600,1.2625,1.2625,1.2625,1.2625
USDCHF,20050817,210700,1.2624,1.2624,1.2623,1.2623
USDCHF,20050817,210800,1.2623,1.2623,1.2623,1.2623
USDCHF,20050817,210900,1.2624,1.2625,1.2623,1.2623
USDCHF,20050817,211000,1.2623,1.2623,1.2622,1.2623
USDCHF,20050817,211100,1.2624,1.2624,1.2623,1.2623
USDCHF,20050817,211200,1.2623,1.2624,1.2623,1.2624
USDCHF,20050817,211300,1.2624,1.2625,1.2624,1.2625
USDCHF,20050817,211400,1.2624,1.2624,1.2624,1.2624
USDCHF,20050817,211500,1.2624,1.2625,1.2624,1.2625
USDCHF,20050817,211600,1.2625,1.2626,1.2625,1.2626
USDCHF,20050817,211700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,211800,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,211900,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,212000,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,212100,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,212200,1.2627,1.2628,1.2627,1.2628
USDCHF,20050817,212300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,212400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050817,212500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,212600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,212700,1.2629,1.2629,1.2628,1.2628
USDCHF,20050817,212800,1.2629,1.2629,1.2629,1.2629
USDCHF,20050817,212900,1.2629,1.2629,1.2629,1.2629
USDCHF,20050817,213000,1.2629,1.2630,1.2629,1.2630
USDCHF,20050817,213100,1.2630,1.2630,1.2630,1.2630
USDCHF,20050817,213200,1.2630,1.2630,1.2630,1.2630
USDCHF,20050817,213300,1.2630,1.2630,1.2629,1.2630
USDCHF,20050817,213400,1.2630,1.2631,1.2630,1.2631
USDCHF,20050817,213500,1.2631,1.2631,1.2631,1.2631
USDCHF,20050817,213600,1.2631,1.2632,1.2631,1.2632
USDCHF,20050817,213700,1.2632,1.2633,1.2632,1.2633
USDCHF,20050817,213800,1.2633,1.2633,1.2633,1.2633
USDCHF,20050817,213900,1.2632,1.2633,1.2632,1.2633
USDCHF,20050817,214000,1.2632,1.2633,1.2632,1.2633
USDCHF,20050817,214100,1.2633,1.2633,1.2632,1.2632
USDCHF,20050817,214200,1.2633,1.2633,1.2633,1.2633
USDCHF,20050817,214300,1.2633,1.2633,1.2633,1.2633
USDCHF,20050817,214400,1.2633,1.2633,1.2632,1.2632
USDCHF,20050817,214500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050817,214600,1.2632,1.2632,1.2632,1.2632
USDCHF,20050817,214700,1.2631,1.2631,1.2630,1.2630
USDCHF,20050817,214800,1.2629,1.2629,1.2629,1.2629
USDCHF,20050817,214900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,215000,1.2628,1.2630,1.2628,1.2630
USDCHF,20050817,215100,1.2629,1.2629,1.2628,1.2628
USDCHF,20050817,215200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,215300,1.2628,1.2628,1.2627,1.2628
USDCHF,20050817,215400,1.2628,1.2629,1.2628,1.2629
USDCHF,20050817,215500,1.2629,1.2629,1.2628,1.2628
USDCHF,20050817,215600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,215700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,215800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,215900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,220000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,220100,1.2628,1.2628,1.2627,1.2627
USDCHF,20050817,220200,1.2627,1.2627,1.2626,1.2626
USDCHF,20050817,220300,1.2625,1.2626,1.2625,1.2626
USDCHF,20050817,220400,1.2626,1.2627,1.2626,1.2627
USDCHF,20050817,220500,1.2627,1.2628,1.2627,1.2628
USDCHF,20050817,220600,1.2627,1.2628,1.2627,1.2627
USDCHF,20050817,220700,1.2627,1.2627,1.2626,1.2627
USDCHF,20050817,220800,1.2626,1.2627,1.2626,1.2627
USDCHF,20050817,220900,1.2627,1.2627,1.2627,1.2627
USDCHF,20050817,221000,1.2627,1.2627,1.2626,1.2627
USDCHF,20050817,221100,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,221200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,221300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,221400,1.2628,1.2628,1.2628,1.2628
USDCHF,20050817,221500,1.2627,1.2627,1.2624,1.2624
USDCHF,20050817,221600,1.2624,1.2624,1.2623,1.2623
USDCHF,20050817,221700,1.2623,1.2624,1.2623,1.2624
USDCHF,20050817,221800,1.2623,1.2623,1.2623,1.2623
USDCHF,20050817,221900,1.2623,1.2624,1.2623,1.2624
USDCHF,20050817,222000,1.2623,1.2623,1.2622,1.2622
USDCHF,20050817,222100,1.2621,1.2621,1.2621,1.2621
USDCHF,20050817,222200,1.2621,1.2621,1.2621,1.2621
USDCHF,20050817,222300,1.2621,1.2621,1.2619,1.2619
USDCHF,20050817,222400,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,222500,1.2621,1.2621,1.2620,1.2620
USDCHF,20050817,222600,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,222700,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,222800,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,222900,1.2620,1.2621,1.2620,1.2621
USDCHF,20050817,223000,1.2621,1.2621,1.2619,1.2619
USDCHF,20050817,223100,1.2619,1.2619,1.2619,1.2619
USDCHF,20050817,223200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,223300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,223400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,223500,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,223600,1.2620,1.2620,1.2619,1.2620
USDCHF,20050817,223700,1.2620,1.2620,1.2619,1.2619
USDCHF,20050817,223800,1.2619,1.2620,1.2619,1.2620
USDCHF,20050817,223900,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,224000,1.2620,1.2620,1.2619,1.2619
USDCHF,20050817,224100,1.2618,1.2619,1.2618,1.2619
USDCHF,20050817,224200,1.2619,1.2619,1.2619,1.2619
USDCHF,20050817,224300,1.2619,1.2619,1.2618,1.2618
USDCHF,20050817,224400,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,224500,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,224600,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,224700,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,224800,1.2617,1.2617,1.2616,1.2617
USDCHF,20050817,224900,1.2616,1.2618,1.2616,1.2617
USDCHF,20050817,225000,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225200,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225300,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225400,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225500,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,225600,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,225700,1.2618,1.2619,1.2618,1.2618
USDCHF,20050817,225800,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,225900,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,230000,1.2618,1.2619,1.2618,1.2619
USDCHF,20050817,230100,1.2619,1.2619,1.2618,1.2619
USDCHF,20050817,230200,1.2619,1.2620,1.2619,1.2620
USDCHF,20050817,230300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,230400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050817,230500,1.2619,1.2619,1.2619,1.2619
USDCHF,20050817,230600,1.2619,1.2620,1.2619,1.2620
USDCHF,20050817,230700,1.2619,1.2620,1.2618,1.2618
USDCHF,20050817,230800,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,230900,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,231000,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,231100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,231200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,231900,1.2615,1.2615,1.2615,1.2615
USDCHF,20050817,232000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,232100,1.2613,1.2613,1.2613,1.2613
USDCHF,20050817,232200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050817,232300,1.2613,1.2613,1.2612,1.2612
USDCHF,20050817,232400,1.2612,1.2613,1.2612,1.2613
USDCHF,20050817,232500,1.2614,1.2614,1.2613,1.2613
USDCHF,20050817,232600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050817,232700,1.2614,1.2614,1.2613,1.2614
USDCHF,20050817,232800,1.2614,1.2615,1.2614,1.2615
USDCHF,20050817,232900,1.2616,1.2617,1.2616,1.2617
USDCHF,20050817,233000,1.2618,1.2618,1.2617,1.2618
USDCHF,20050817,233100,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,233200,1.2617,1.2617,1.2616,1.2616
USDCHF,20050817,233300,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,233400,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,233500,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,233600,1.2617,1.2618,1.2617,1.2618
USDCHF,20050817,233700,1.2618,1.2618,1.2618,1.2618
USDCHF,20050817,233800,1.2619,1.2619,1.2618,1.2618
USDCHF,20050817,233900,1.2618,1.2618,1.2617,1.2617
USDCHF,20050817,234000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050817,234100,1.2615,1.2615,1.2615,1.2615
USDCHF,20050817,234200,1.2616,1.2618,1.2616,1.2617
USDCHF,20050817,234300,1.2617,1.2617,1.2617,1.2617
USDCHF,20050817,234400,1.2616,1.2617,1.2616,1.2616
USDCHF,20050817,234500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,234600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,234700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050817,234800,1.2616,1.2616,1.2614,1.2614
USDCHF,20050817,234900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235400,1.2614,1.2614,1.2613,1.2613
USDCHF,20050817,235500,1.2613,1.2614,1.2613,1.2614
USDCHF,20050817,235600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050817,235800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050817,235900,1.2614,1.2614,1.2613,1.2614
USDJPY,20050817,000100,109.59,109.59,109.59,109.59
USDJPY,20050817,000200,109.60,109.61,109.60,109.60
USDJPY,20050817,000300,109.60,109.61,109.60,109.60
USDJPY,20050817,000400,109.61,109.61,109.60,109.60
USDJPY,20050817,000500,109.60,109.62,109.60,109.62
USDJPY,20050817,000600,109.62,109.63,109.62,109.62
USDJPY,20050817,000700,109.63,109.63,109.62,109.63
USDJPY,20050817,000800,109.63,109.63,109.63,109.63
USDJPY,20050817,000900,109.63,109.63,109.63,109.63
USDJPY,20050817,001000,109.63,109.64,109.62,109.62
USDJPY,20050817,001100,109.63,109.64,109.62,109.63
USDJPY,20050817,001200,109.63,109.63,109.62,109.62
USDJPY,20050817,001300,109.63,109.63,109.62,109.62
USDJPY,20050817,001400,109.62,109.63,109.62,109.63
USDJPY,20050817,001500,109.63,109.63,109.62,109.62
USDJPY,20050817,001600,109.63,109.63,109.62,109.62
USDJPY,20050817,001700,109.62,109.62,109.62,109.62
USDJPY,20050817,001800,109.62,109.62,109.62,109.62
USDJPY,20050817,001900,109.63,109.64,109.63,109.64
USDJPY,20050817,002000,109.65,109.65,109.64,109.64
USDJPY,20050817,002100,109.64,109.64,109.62,109.63
USDJPY,20050817,002200,109.64,109.64,109.64,109.64
USDJPY,20050817,002300,109.64,109.64,109.64,109.64
USDJPY,20050817,002400,109.65,109.65,109.65,109.65
USDJPY,20050817,002500,109.65,109.66,109.65,109.66
USDJPY,20050817,002600,109.65,109.66,109.65,109.65
USDJPY,20050817,002700,109.65,109.65,109.65,109.65
USDJPY,20050817,002800,109.65,109.66,109.65,109.66
USDJPY,20050817,002900,109.66,109.66,109.66,109.66
USDJPY,20050817,003000,109.66,109.66,109.66,109.66
USDJPY,20050817,003100,109.66,109.66,109.66,109.66
USDJPY,20050817,003200,109.66,109.66,109.65,109.65
USDJPY,20050817,003300,109.65,109.66,109.65,109.66
USDJPY,20050817,003400,109.66,109.66,109.66,109.66
USDJPY,20050817,003500,109.66,109.67,109.66,109.67
USDJPY,20050817,003600,109.66,109.67,109.66,109.67
USDJPY,20050817,003700,109.67,109.67,109.67,109.67
USDJPY,20050817,003800,109.66,109.66,109.65,109.65
USDJPY,20050817,003900,109.65,109.66,109.65,109.65
USDJPY,20050817,004000,109.65,109.65,109.64,109.64
USDJPY,20050817,004100,109.64,109.64,109.62,109.62
USDJPY,20050817,004200,109.62,109.62,109.62,109.62
USDJPY,20050817,004300,109.62,109.62,109.61,109.62
USDJPY,20050817,004400,109.62,109.63,109.62,109.63
USDJPY,20050817,004500,109.62,109.63,109.62,109.63
USDJPY,20050817,004600,109.64,109.64,109.64,109.64
USDJPY,20050817,004700,109.64,109.64,109.63,109.63
USDJPY,20050817,004800,109.64,109.64,109.63,109.64
USDJPY,20050817,004900,109.64,109.64,109.64,109.64
USDJPY,20050817,005000,109.64,109.64,109.64,109.64
USDJPY,20050817,005100,109.64,109.64,109.64,109.64
USDJPY,20050817,005200,109.64,109.64,109.63,109.63
USDJPY,20050817,005300,109.63,109.63,109.62,109.62
USDJPY,20050817,005400,109.63,109.64,109.63,109.63
USDJPY,20050817,005500,109.62,109.62,109.62,109.62
USDJPY,20050817,005600,109.62,109.62,109.61,109.61
USDJPY,20050817,005700,109.61,109.61,109.61,109.61
USDJPY,20050817,005800,109.61,109.61,109.59,109.59
USDJPY,20050817,005900,109.59,109.59,109.58,109.58
USDJPY,20050817,010000,109.58,109.58,109.57,109.58
USDJPY,20050817,010100,109.59,109.61,109.59,109.60
USDJPY,20050817,010200,109.60,109.60,109.59,109.59
USDJPY,20050817,010300,109.59,109.59,109.59,109.59
USDJPY,20050817,010400,109.59,109.59,109.58,109.59
USDJPY,20050817,010500,109.59,109.59,109.58,109.59
USDJPY,20050817,010600,109.59,109.59,109.59,109.59
USDJPY,20050817,010700,109.59,109.59,109.58,109.58
USDJPY,20050817,010800,109.57,109.57,109.55,109.55
USDJPY,20050817,010900,109.56,109.58,109.56,109.58
USDJPY,20050817,011000,109.59,109.60,109.59,109.59
USDJPY,20050817,011100,109.60,109.60,109.59,109.60
USDJPY,20050817,011200,109.60,109.61,109.60,109.61
USDJPY,20050817,011300,109.61,109.61,109.60,109.60
USDJPY,20050817,011400,109.61,109.61,109.60,109.61
USDJPY,20050817,011500,109.61,109.63,109.61,109.63
USDJPY,20050817,011600,109.63,109.63,109.63,109.63
USDJPY,20050817,011700,109.62,109.62,109.62,109.62
USDJPY,20050817,011800,109.62,109.63,109.62,109.63
USDJPY,20050817,011900,109.62,109.62,109.59,109.59
USDJPY,20050817,012000,109.59,109.59,109.58,109.59
USDJPY,20050817,012100,109.58,109.59,109.58,109.59
USDJPY,20050817,012200,109.59,109.60,109.58,109.60
USDJPY,20050817,012300,109.59,109.60,109.59,109.60
USDJPY,20050817,012400,109.59,109.60,109.58,109.58
USDJPY,20050817,012500,109.59,109.59,109.59,109.59
USDJPY,20050817,012600,109.59,109.59,109.58,109.58
USDJPY,20050817,012700,109.57,109.58,109.57,109.58
USDJPY,20050817,012800,109.57,109.58,109.57,109.58
USDJPY,20050817,012900,109.57,109.60,109.57,109.60
USDJPY,20050817,013000,109.61,109.61,109.61,109.61
USDJPY,20050817,013100,109.60,109.61,109.60,109.60
USDJPY,20050817,013200,109.59,109.59,109.59,109.59
USDJPY,20050817,013300,109.59,109.59,109.59,109.59
USDJPY,20050817,013400,109.59,109.59,109.59,109.59
USDJPY,20050817,013500,109.59,109.59,109.59,109.59
USDJPY,20050817,013600,109.59,109.59,109.59,109.59
USDJPY,20050817,013700,109.59,109.59,109.59,109.59
USDJPY,20050817,013800,109.59,109.60,109.59,109.59
USDJPY,20050817,013900,109.59,109.59,109.59,109.59
USDJPY,20050817,014000,109.59,109.60,109.59,109.59
USDJPY,20050817,014100,109.59,109.59,109.58,109.59
USDJPY,20050817,014200,109.59,109.59,109.59,109.59
USDJPY,20050817,014300,109.59,109.60,109.59,109.60
USDJPY,20050817,014400,109.60,109.61,109.60,109.61
USDJPY,20050817,014500,109.61,109.62,109.61,109.61
USDJPY,20050817,014600,109.60,109.61,109.60,109.61
USDJPY,20050817,014700,109.60,109.62,109.60,109.62
USDJPY,20050817,014800,109.63,109.64,109.63,109.64
USDJPY,20050817,014900,109.64,109.64,109.63,109.64
USDJPY,20050817,015000,109.65,109.65,109.65,109.65
USDJPY,20050817,015100,109.65,109.66,109.65,109.66
USDJPY,20050817,015200,109.65,109.67,109.65,109.67
USDJPY,20050817,015300,109.67,109.69,109.67,109.69
USDJPY,20050817,015400,109.70,109.70,109.69,109.69
USDJPY,20050817,015500,109.68,109.69,109.68,109.68
USDJPY,20050817,015600,109.67,109.67,109.66,109.66
USDJPY,20050817,015700,109.65,109.65,109.64,109.65
USDJPY,20050817,015800,109.66,109.66,109.63,109.63
USDJPY,20050817,015900,109.62,109.62,109.61,109.62
USDJPY,20050817,020000,109.62,109.62,109.62,109.62
USDJPY,20050817,020100,109.61,109.63,109.61,109.63
USDJPY,20050817,020200,109.64,109.64,109.61,109.61
USDJPY,20050817,020300,109.62,109.62,109.59,109.60
USDJPY,20050817,020400,109.60,109.61,109.60,109.61
USDJPY,20050817,020500,109.61,109.61,109.61,109.61
USDJPY,20050817,020600,109.60,109.60,109.56,109.56
USDJPY,20050817,020700,109.57,109.57,109.53,109.53
USDJPY,20050817,020800,109.53,109.53,109.53,109.53
USDJPY,20050817,020900,109.54,109.55,109.54,109.55
USDJPY,20050817,021000,109.55,109.55,109.54,109.54
USDJPY,20050817,021100,109.53,109.53,109.53,109.53
USDJPY,20050817,021200,109.54,109.54,109.53,109.54
USDJPY,20050817,021300,109.53,109.53,109.50,109.51
USDJPY,20050817,021400,109.50,109.51,109.50,109.51
USDJPY,20050817,021500,109.50,109.51,109.50,109.51
USDJPY,20050817,021600,109.51,109.51,109.50,109.50
USDJPY,20050817,021700,109.50,109.51,109.50,109.51
USDJPY,20050817,021800,109.51,109.51,109.51,109.51
USDJPY,20050817,021900,109.51,109.51,109.50,109.50
USDJPY,20050817,022000,109.49,109.50,109.48,109.48
USDJPY,20050817,022100,109.48,109.48,109.47,109.48
USDJPY,20050817,022200,109.47,109.47,109.46,109.47
USDJPY,20050817,022300,109.46,109.46,109.45,109.45
USDJPY,20050817,022400,109.46,109.46,109.46,109.46
USDJPY,20050817,022500,109.46,109.46,109.45,109.45
USDJPY,20050817,022600,109.46,109.46,109.45,109.46
USDJPY,20050817,022700,109.46,109.49,109.46,109.49
USDJPY,20050817,022800,109.50,109.53,109.50,109.52
USDJPY,20050817,022900,109.51,109.51,109.51,109.51
USDJPY,20050817,023000,109.51,109.53,109.51,109.53
USDJPY,20050817,023100,109.53,109.53,109.53,109.53
USDJPY,20050817,023200,109.53,109.53,109.52,109.52
USDJPY,20050817,023300,109.52,109.52,109.49,109.49
USDJPY,20050817,023400,109.49,109.52,109.49,109.52
USDJPY,20050817,023500,109.51,109.52,109.51,109.51
USDJPY,20050817,023600,109.51,109.52,109.51,109.52
USDJPY,20050817,023700,109.52,109.53,109.52,109.53
USDJPY,20050817,023800,109.53,109.53,109.53,109.53
USDJPY,20050817,023900,109.53,109.54,109.53,109.54
USDJPY,20050817,024000,109.55,109.56,109.55,109.56
USDJPY,20050817,024100,109.56,109.57,109.56,109.57
USDJPY,20050817,024200,109.56,109.58,109.56,109.56
USDJPY,20050817,024300,109.56,109.56,109.53,109.53
USDJPY,20050817,024400,109.53,109.53,109.51,109.51
USDJPY,20050817,024500,109.52,109.54,109.52,109.54
USDJPY,20050817,024600,109.54,109.54,109.53,109.53
USDJPY,20050817,024700,109.53,109.53,109.52,109.52
USDJPY,20050817,024800,109.52,109.53,109.52,109.53
USDJPY,20050817,024900,109.53,109.54,109.53,109.54
USDJPY,20050817,025000,109.53,109.53,109.52,109.53
USDJPY,20050817,025100,109.53,109.53,109.53,109.53
USDJPY,20050817,025200,109.53,109.53,109.53,109.53
USDJPY,20050817,025300,109.52,109.52,109.51,109.52
USDJPY,20050817,025400,109.51,109.52,109.50,109.50
USDJPY,20050817,025500,109.49,109.49,109.48,109.48
USDJPY,20050817,025600,109.48,109.49,109.48,109.49
USDJPY,20050817,025700,109.49,109.49,109.47,109.47
USDJPY,20050817,025800,109.48,109.48,109.47,109.47
USDJPY,20050817,025900,109.47,109.47,109.47,109.47
USDJPY,20050817,030000,109.47,109.48,109.47,109.48
USDJPY,20050817,030100,109.48,109.49,109.48,109.49
USDJPY,20050817,030200,109.50,109.50,109.49,109.50
USDJPY,20050817,030300,109.49,109.50,109.49,109.50
USDJPY,20050817,030400,109.51,109.51,109.51,109.51
USDJPY,20050817,030500,109.51,109.51,109.49,109.49
USDJPY,20050817,030600,109.50,109.51,109.50,109.51
USDJPY,20050817,030700,109.50,109.51,109.50,109.50
USDJPY,20050817,030800,109.50,109.50,109.50,109.50
USDJPY,20050817,030900,109.50,109.50,109.50,109.50
USDJPY,20050817,031000,109.50,109.50,109.50,109.50
USDJPY,20050817,031100,109.50,109.50,109.50,109.50
USDJPY,20050817,031200,109.49,109.49,109.45,109.45
USDJPY,20050817,031300,109.46,109.46,109.44,109.44
USDJPY,20050817,031400,109.44,109.44,109.43,109.43
USDJPY,20050817,031500,109.43,109.43,109.43,109.43
USDJPY,20050817,031600,109.44,109.45,109.43,109.45
USDJPY,20050817,031700,109.46,109.46,109.46,109.46
USDJPY,20050817,031800,109.46,109.46,109.45,109.45
USDJPY,20050817,031900,109.45,109.45,109.45,109.45
USDJPY,20050817,032000,109.45,109.45,109.45,109.45
USDJPY,20050817,032100,109.46,109.47,109.46,109.46
USDJPY,20050817,032200,109.46,109.47,109.46,109.46
USDJPY,20050817,032300,109.47,109.48,109.47,109.48
USDJPY,20050817,032400,109.48,109.48,109.48,109.48
USDJPY,20050817,032500,109.48,109.48,109.47,109.47
USDJPY,20050817,032600,109.47,109.47,109.47,109.47
USDJPY,20050817,032700,109.47,109.47,109.47,109.47
USDJPY,20050817,032800,109.47,109.47,109.45,109.45
USDJPY,20050817,032900,109.46,109.47,109.46,109.47
USDJPY,20050817,033000,109.47,109.47,109.47,109.47
USDJPY,20050817,033100,109.47,109.47,109.47,109.47
USDJPY,20050817,033200,109.47,109.47,109.47,109.47
USDJPY,20050817,033300,109.47,109.47,109.47,109.47
USDJPY,20050817,033400,109.47,109.47,109.47,109.47
USDJPY,20050817,033500,109.46,109.47,109.46,109.47
USDJPY,20050817,033600,109.47,109.47,109.46,109.46
USDJPY,20050817,033700,109.47,109.47,109.47,109.47
USDJPY,20050817,033800,109.47,109.47,109.47,109.47
USDJPY,20050817,033900,109.47,109.47,109.47,109.47
USDJPY,20050817,034000,109.47,109.47,109.47,109.47
USDJPY,20050817,034100,109.47,109.47,109.46,109.46
USDJPY,20050817,034200,109.47,109.47,109.45,109.45
USDJPY,20050817,034300,109.45,109.45,109.45,109.45
USDJPY,20050817,034400,109.44,109.44,109.44,109.44
USDJPY,20050817,034500,109.44,109.45,109.44,109.45
USDJPY,20050817,034600,109.44,109.45,109.44,109.44
USDJPY,20050817,034700,109.44,109.44,109.44,109.44
USDJPY,20050817,034800,109.44,109.44,109.44,109.44
USDJPY,20050817,034900,109.44,109.44,109.43,109.43
USDJPY,20050817,035000,109.44,109.44,109.40,109.40
USDJPY,20050817,035100,109.41,109.41,109.40,109.40
USDJPY,20050817,035200,109.39,109.39,109.38,109.39
USDJPY,20050817,035300,109.38,109.39,109.38,109.38
USDJPY,20050817,035400,109.38,109.39,109.38,109.39
USDJPY,20050817,035500,109.39,109.39,109.39,109.39
USDJPY,20050817,035600,109.40,109.42,109.40,109.42
USDJPY,20050817,035700,109.42,109.42,109.42,109.42
USDJPY,20050817,035800,109.42,109.43,109.42,109.43
USDJPY,20050817,035900,109.43,109.44,109.43,109.44
USDJPY,20050817,040000,109.44,109.44,109.42,109.42
USDJPY,20050817,040100,109.42,109.42,109.42,109.42
USDJPY,20050817,040200,109.42,109.42,109.41,109.41
USDJPY,20050817,040300,109.41,109.42,109.41,109.41
USDJPY,20050817,040400,109.42,109.42,109.42,109.42
USDJPY,20050817,040500,109.42,109.42,109.42,109.42
USDJPY,20050817,040600,109.43,109.43,109.42,109.42
USDJPY,20050817,040700,109.43,109.43,109.42,109.42
USDJPY,20050817,040800,109.42,109.42,109.42,109.42
USDJPY,20050817,040900,109.42,109.42,109.41,109.41
USDJPY,20050817,041000,109.41,109.41,109.40,109.40
USDJPY,20050817,041100,109.41,109.42,109.41,109.42
USDJPY,20050817,041200,109.42,109.43,109.42,109.42
USDJPY,20050817,041300,109.43,109.43,109.42,109.42
USDJPY,20050817,041400,109.43,109.43,109.43,109.43
USDJPY,20050817,041500,109.44,109.44,109.43,109.43
USDJPY,20050817,041600,109.43,109.43,109.43,109.43
USDJPY,20050817,041700,109.43,109.44,109.43,109.44
USDJPY,20050817,041800,109.43,109.43,109.43,109.43
USDJPY,20050817,041900,109.43,109.43,109.43,109.43
USDJPY,20050817,042000,109.43,109.43,109.40,109.40
USDJPY,20050817,042100,109.40,109.40,109.40,109.40
USDJPY,20050817,042200,109.40,109.40,109.39,109.39
USDJPY,20050817,042300,109.38,109.42,109.38,109.42
USDJPY,20050817,042400,109.42,109.42,109.41,109.41
USDJPY,20050817,042500,109.41,109.41,109.40,109.41
USDJPY,20050817,042600,109.41,109.41,109.40,109.41
USDJPY,20050817,042700,109.41,109.44,109.41,109.43
USDJPY,20050817,042800,109.44,109.44,109.42,109.42
USDJPY,20050817,042900,109.42,109.42,109.42,109.42
USDJPY,20050817,043000,109.41,109.41,109.40,109.41
USDJPY,20050817,043100,109.41,109.41,109.41,109.41
USDJPY,20050817,043200,109.41,109.42,109.41,109.42
USDJPY,20050817,043300,109.42,109.42,109.42,109.42
USDJPY,20050817,043400,109.42,109.42,109.42,109.42
USDJPY,20050817,043500,109.41,109.41,109.40,109.40
USDJPY,20050817,043600,109.40,109.40,109.40,109.40
USDJPY,20050817,043700,109.41,109.41,109.41,109.41
USDJPY,20050817,043800,109.41,109.41,109.41,109.41
USDJPY,20050817,043900,109.41,109.41,109.41,109.41
USDJPY,20050817,044000,109.41,109.42,109.41,109.42
USDJPY,20050817,044100,109.41,109.41,109.41,109.41
USDJPY,20050817,044200,109.40,109.40,109.40,109.40
USDJPY,20050817,044300,109.40,109.41,109.40,109.41
USDJPY,20050817,044400,109.41,109.41,109.41,109.41
USDJPY,20050817,044500,109.41,109.41,109.41,109.41
USDJPY,20050817,044600,109.42,109.42,109.42,109.42
USDJPY,20050817,044700,109.42,109.42,109.42,109.42
USDJPY,20050817,044800,109.42,109.42,109.42,109.42
USDJPY,20050817,044900,109.42,109.46,109.41,109.46
USDJPY,20050817,045000,109.45,109.45,109.44,109.44
USDJPY,20050817,045100,109.44,109.45,109.44,109.45
USDJPY,20050817,045200,109.44,109.44,109.44,109.44
USDJPY,20050817,045300,109.44,109.44,109.44,109.44
USDJPY,20050817,045400,109.45,109.45,109.44,109.44
USDJPY,20050817,045500,109.44,109.45,109.44,109.45
USDJPY,20050817,045600,109.45,109.45,109.44,109.44
USDJPY,20050817,045700,109.44,109.44,109.43,109.43
USDJPY,20050817,045800,109.43,109.45,109.43,109.45
USDJPY,20050817,045900,109.45,109.45,109.44,109.44
USDJPY,20050817,050000,109.44,109.46,109.44,109.46
USDJPY,20050817,050100,109.45,109.45,109.45,109.45
USDJPY,20050817,050200,109.45,109.45,109.45,109.45
USDJPY,20050817,050300,109.45,109.46,109.45,109.46
USDJPY,20050817,050400,109.46,109.48,109.46,109.48
USDJPY,20050817,050500,109.49,109.50,109.49,109.50
USDJPY,20050817,050600,109.50,109.51,109.50,109.51
USDJPY,20050817,050700,109.51,109.51,109.51,109.51
USDJPY,20050817,050800,109.50,109.50,109.49,109.50
USDJPY,20050817,050900,109.49,109.49,109.48,109.48
USDJPY,20050817,051000,109.48,109.49,109.48,109.48
USDJPY,20050817,051100,109.48,109.48,109.48,109.48
USDJPY,20050817,051200,109.48,109.48,109.48,109.48
USDJPY,20050817,051300,109.47,109.47,109.47,109.47
USDJPY,20050817,051400,109.47,109.47,109.47,109.47
USDJPY,20050817,051500,109.47,109.47,109.47,109.47
USDJPY,20050817,051600,109.47,109.47,109.47,109.47
USDJPY,20050817,051700,109.47,109.48,109.47,109.48
USDJPY,20050817,051800,109.48,109.49,109.48,109.49
USDJPY,20050817,051900,109.49,109.49,109.48,109.49
USDJPY,20050817,052000,109.50,109.50,109.50,109.50
USDJPY,20050817,052100,109.50,109.51,109.50,109.51
USDJPY,20050817,052200,109.51,109.52,109.51,109.52
USDJPY,20050817,052300,109.52,109.52,109.52,109.52
USDJPY,20050817,052400,109.52,109.53,109.52,109.53
USDJPY,20050817,052500,109.54,109.54,109.53,109.54
USDJPY,20050817,052600,109.55,109.56,109.55,109.56
USDJPY,20050817,052700,109.56,109.56,109.55,109.56
USDJPY,20050817,052800,109.55,109.57,109.55,109.57
USDJPY,20050817,052900,109.57,109.60,109.57,109.60
USDJPY,20050817,053000,109.61,109.61,109.60,109.60
USDJPY,20050817,053100,109.60,109.60,109.59,109.59
USDJPY,20050817,053200,109.59,109.59,109.58,109.58
USDJPY,20050817,053300,109.58,109.58,109.58,109.58
USDJPY,20050817,053400,109.58,109.58,109.58,109.58
USDJPY,20050817,053500,109.58,109.58,109.57,109.58
USDJPY,20050817,053600,109.57,109.57,109.57,109.57
USDJPY,20050817,053700,109.57,109.57,109.55,109.55
USDJPY,20050817,053800,109.55,109.57,109.55,109.57
USDJPY,20050817,053900,109.57,109.57,109.56,109.56
USDJPY,20050817,054000,109.56,109.56,109.55,109.55
USDJPY,20050817,054100,109.54,109.55,109.54,109.54
USDJPY,20050817,054200,109.54,109.54,109.53,109.54
USDJPY,20050817,054300,109.53,109.54,109.53,109.54
USDJPY,20050817,054400,109.54,109.54,109.53,109.53
USDJPY,20050817,054500,109.53,109.53,109.53,109.53
USDJPY,20050817,054600,109.53,109.53,109.51,109.51
USDJPY,20050817,054700,109.52,109.52,109.51,109.52
USDJPY,20050817,054800,109.52,109.52,109.52,109.52
USDJPY,20050817,054900,109.52,109.52,109.51,109.52
USDJPY,20050817,055000,109.53,109.53,109.53,109.53
USDJPY,20050817,055100,109.53,109.53,109.53,109.53
USDJPY,20050817,055200,109.53,109.53,109.53,109.53
USDJPY,20050817,055300,109.53,109.53,109.53,109.53
USDJPY,20050817,055400,109.52,109.52,109.51,109.51
USDJPY,20050817,055500,109.51,109.51,109.51,109.51
USDJPY,20050817,055600,109.51,109.51,109.51,109.51
USDJPY,20050817,055700,109.51,109.51,109.50,109.50
USDJPY,20050817,055800,109.50,109.50,109.50,109.50
USDJPY,20050817,055900,109.50,109.50,109.50,109.50
USDJPY,20050817,060000,109.50,109.50,109.50,109.50
USDJPY,20050817,060100,109.50,109.50,109.50,109.50
USDJPY,20050817,060200,109.50,109.50,109.50,109.50
USDJPY,20050817,060300,109.50,109.50,109.50,109.50
USDJPY,20050817,060400,109.50,109.50,109.50,109.50
USDJPY,20050817,060500,109.49,109.50,109.49,109.49
USDJPY,20050817,060600,109.49,109.49,109.47,109.47
USDJPY,20050817,060700,109.47,109.48,109.47,109.47
USDJPY,20050817,060800,109.47,109.48,109.47,109.47
USDJPY,20050817,060900,109.47,109.47,109.45,109.45
USDJPY,20050817,061000,109.46,109.46,109.45,109.45
USDJPY,20050817,061100,109.46,109.47,109.46,109.47
USDJPY,20050817,061200,109.48,109.48,109.47,109.47
USDJPY,20050817,061300,109.48,109.50,109.48,109.50
USDJPY,20050817,061400,109.51,109.53,109.51,109.53
USDJPY,20050817,061500,109.53,109.53,109.52,109.52
USDJPY,20050817,061600,109.51,109.51,109.50,109.51
USDJPY,20050817,061700,109.50,109.50,109.49,109.49
USDJPY,20050817,061800,109.49,109.50,109.49,109.50
USDJPY,20050817,061900,109.50,109.50,109.50,109.50
USDJPY,20050817,062000,109.50,109.50,109.50,109.50
USDJPY,20050817,062100,109.50,109.50,109.50,109.50
USDJPY,20050817,062200,109.50,109.50,109.50,109.50
USDJPY,20050817,062300,109.50,109.50,109.50,109.50
USDJPY,20050817,062400,109.50,109.50,109.48,109.48
USDJPY,20050817,062500,109.48,109.48,109.47,109.47
USDJPY,20050817,062600,109.47,109.47,109.46,109.46
USDJPY,20050817,062700,109.45,109.46,109.45,109.46
USDJPY,20050817,062800,109.45,109.46,109.45,109.45
USDJPY,20050817,062900,109.46,109.46,109.46,109.46
USDJPY,20050817,063000,109.46,109.46,109.46,109.46
USDJPY,20050817,063100,109.46,109.48,109.46,109.47
USDJPY,20050817,063200,109.47,109.49,109.47,109.49
USDJPY,20050817,063300,109.48,109.48,109.48,109.48
USDJPY,20050817,063400,109.48,109.50,109.48,109.50
USDJPY,20050817,063500,109.50,109.50,109.50,109.50
USDJPY,20050817,063600,109.51,109.52,109.51,109.51
USDJPY,20050817,063700,109.51,109.51,109.51,109.51
USDJPY,20050817,063800,109.51,109.51,109.51,109.51
USDJPY,20050817,063900,109.51,109.51,109.51,109.51
USDJPY,20050817,064000,109.51,109.52,109.50,109.51
USDJPY,20050817,064100,109.51,109.51,109.51,109.51
USDJPY,20050817,064200,109.51,109.51,109.50,109.50
USDJPY,20050817,064300,109.51,109.52,109.50,109.52
USDJPY,20050817,064400,109.53,109.54,109.53,109.54
USDJPY,20050817,064500,109.54,109.54,109.53,109.53
USDJPY,20050817,064600,109.53,109.53,109.52,109.52
USDJPY,20050817,064700,109.52,109.52,109.51,109.52
USDJPY,20050817,064800,109.52,109.52,109.52,109.52
USDJPY,20050817,064900,109.51,109.51,109.51,109.51
USDJPY,20050817,065000,109.52,109.52,109.51,109.52
USDJPY,20050817,065100,109.52,109.52,109.52,109.52
USDJPY,20050817,065200,109.52,109.52,109.52,109.52
USDJPY,20050817,065300,109.52,109.52,109.52,109.52
USDJPY,20050817,065400,109.52,109.52,109.52,109.52
USDJPY,20050817,065500,109.52,109.52,109.52,109.52
USDJPY,20050817,065600,109.52,109.52,109.52,109.52
USDJPY,20050817,065700,109.52,109.52,109.52,109.52
USDJPY,20050817,065800,109.52,109.52,109.52,109.52
USDJPY,20050817,065900,109.52,109.53,109.52,109.53
USDJPY,20050817,070000,109.52,109.53,109.52,109.53
USDJPY,20050817,070100,109.54,109.54,109.54,109.54
USDJPY,20050817,070200,109.54,109.54,109.54,109.54
USDJPY,20050817,070300,109.54,109.54,109.54,109.54
USDJPY,20050817,070400,109.54,109.54,109.54,109.54
USDJPY,20050817,070500,109.54,109.54,109.54,109.54
USDJPY,20050817,070600,109.54,109.54,109.53,109.53
USDJPY,20050817,070700,109.54,109.54,109.53,109.53
USDJPY,20050817,070800,109.53,109.53,109.51,109.52
USDJPY,20050817,070900,109.52,109.52,109.51,109.52
USDJPY,20050817,071000,109.51,109.52,109.51,109.52
USDJPY,20050817,071100,109.51,109.52,109.51,109.52
USDJPY,20050817,071200,109.52,109.52,109.52,109.52
USDJPY,20050817,071300,109.52,109.52,109.51,109.51
USDJPY,20050817,071400,109.50,109.51,109.50,109.50
USDJPY,20050817,071500,109.50,109.50,109.50,109.50
USDJPY,20050817,071600,109.51,109.51,109.50,109.50
USDJPY,20050817,071700,109.50,109.50,109.50,109.50
USDJPY,20050817,071800,109.50,109.50,109.49,109.49
USDJPY,20050817,071900,109.50,109.50,109.49,109.49
USDJPY,20050817,072000,109.48,109.49,109.48,109.49
USDJPY,20050817,072100,109.49,109.49,109.49,109.49
USDJPY,20050817,072200,109.49,109.49,109.49,109.49
USDJPY,20050817,072300,109.50,109.51,109.50,109.50
USDJPY,20050817,072400,109.50,109.51,109.50,109.51
USDJPY,20050817,072500,109.51,109.52,109.51,109.52
USDJPY,20050817,072600,109.52,109.53,109.52,109.53
USDJPY,20050817,072700,109.53,109.54,109.53,109.54
USDJPY,20050817,072800,109.53,109.53,109.53,109.53
USDJPY,20050817,072900,109.52,109.52,109.50,109.51
USDJPY,20050817,073000,109.51,109.52,109.51,109.52
USDJPY,20050817,073100,109.52,109.53,109.52,109.53
USDJPY,20050817,073200,109.53,109.53,109.53,109.53
USDJPY,20050817,073300,109.53,109.53,109.53,109.53
USDJPY,20050817,073400,109.53,109.53,109.53,109.53
USDJPY,20050817,073500,109.54,109.54,109.53,109.54
USDJPY,20050817,073600,109.54,109.56,109.54,109.56
USDJPY,20050817,073700,109.57,109.60,109.57,109.60
USDJPY,20050817,073800,109.59,109.60,109.58,109.58
USDJPY,20050817,073900,109.58,109.58,109.58,109.58
USDJPY,20050817,074000,109.58,109.62,109.58,109.62
USDJPY,20050817,074100,109.62,109.62,109.61,109.62
USDJPY,20050817,074200,109.63,109.63,109.61,109.61
USDJPY,20050817,074300,109.62,109.63,109.62,109.63
USDJPY,20050817,074400,109.63,109.63,109.62,109.62
USDJPY,20050817,074500,109.62,109.62,109.61,109.62
USDJPY,20050817,074600,109.62,109.64,109.62,109.64
USDJPY,20050817,074700,109.64,109.64,109.64,109.64
USDJPY,20050817,074800,109.65,109.65,109.64,109.65
USDJPY,20050817,074900,109.64,109.64,109.63,109.63
USDJPY,20050817,075000,109.62,109.62,109.61,109.61
USDJPY,20050817,075100,109.61,109.62,109.61,109.62
USDJPY,20050817,075200,109.63,109.63,109.62,109.62
USDJPY,20050817,075300,109.61,109.61,109.60,109.61
USDJPY,20050817,075400,109.61,109.64,109.61,109.64
USDJPY,20050817,075500,109.64,109.64,109.64,109.64
USDJPY,20050817,075600,109.65,109.65,109.64,109.64
USDJPY,20050817,075700,109.63,109.66,109.62,109.66
USDJPY,20050817,075800,109.66,109.66,109.65,109.65
USDJPY,20050817,075900,109.64,109.64,109.62,109.62
USDJPY,20050817,080000,109.63,109.65,109.63,109.64
USDJPY,20050817,080100,109.64,109.64,109.63,109.64
USDJPY,20050817,080200,109.64,109.64,109.63,109.64
USDJPY,20050817,080300,109.64,109.64,109.64,109.64
USDJPY,20050817,080400,109.65,109.65,109.63,109.64
USDJPY,20050817,080500,109.64,109.64,109.63,109.64
USDJPY,20050817,080600,109.65,109.69,109.65,109.69
USDJPY,20050817,080700,109.69,109.72,109.69,109.71
USDJPY,20050817,080800,109.70,109.71,109.69,109.71
USDJPY,20050817,080900,109.72,109.73,109.72,109.73
USDJPY,20050817,081000,109.74,109.76,109.74,109.75
USDJPY,20050817,081100,109.75,109.76,109.75,109.75
USDJPY,20050817,081200,109.76,109.76,109.74,109.75
USDJPY,20050817,081300,109.76,109.78,109.76,109.78
USDJPY,20050817,081400,109.77,109.78,109.77,109.77
USDJPY,20050817,081500,109.76,109.76,109.74,109.74
USDJPY,20050817,081600,109.75,109.79,109.75,109.79
USDJPY,20050817,081700,109.80,109.80,109.76,109.77
USDJPY,20050817,081800,109.78,109.81,109.78,109.80
USDJPY,20050817,081900,109.81,109.82,109.81,109.81
USDJPY,20050817,082000,109.81,109.83,109.80,109.80
USDJPY,20050817,082100,109.79,109.83,109.78,109.83
USDJPY,20050817,082200,109.82,109.83,109.79,109.79
USDJPY,20050817,082300,109.80,109.81,109.80,109.80
USDJPY,20050817,082400,109.80,109.82,109.80,109.82
USDJPY,20050817,082500,109.81,109.82,109.81,109.82
USDJPY,20050817,082600,109.83,109.88,109.83,109.88
USDJPY,20050817,082700,109.89,109.91,109.89,109.89
USDJPY,20050817,082800,109.89,109.90,109.89,109.90
USDJPY,20050817,082900,109.90,109.91,109.89,109.90
USDJPY,20050817,083000,109.91,109.92,109.90,109.92
USDJPY,20050817,083100,109.93,109.97,109.92,109.97
USDJPY,20050817,083200,109.96,109.99,109.96,109.99
USDJPY,20050817,083300,110.00,110.04,110.00,110.03
USDJPY,20050817,083400,110.04,110.04,110.01,110.01
USDJPY,20050817,083500,110.00,110.00,109.96,109.96
USDJPY,20050817,083600,109.95,109.95,109.92,109.93
USDJPY,20050817,083700,109.93,109.94,109.93,109.94
USDJPY,20050817,083800,109.94,109.94,109.88,109.89
USDJPY,20050817,083900,109.88,109.88,109.81,109.83
USDJPY,20050817,084000,109.84,109.88,109.84,109.87
USDJPY,20050817,084100,109.86,109.86,109.84,109.85
USDJPY,20050817,084200,109.85,109.85,109.78,109.81
USDJPY,20050817,084300,109.80,109.84,109.80,109.84
USDJPY,20050817,084400,109.84,109.84,109.82,109.83
USDJPY,20050817,084500,109.84,109.85,109.83,109.85
USDJPY,20050817,084600,109.86,109.88,109.85,109.86
USDJPY,20050817,084700,109.87,109.87,109.86,109.86
USDJPY,20050817,084800,109.86,109.87,109.86,109.86
USDJPY,20050817,084900,109.86,109.86,109.84,109.84
USDJPY,20050817,085000,109.85,109.86,109.84,109.84
USDJPY,20050817,085100,109.84,109.84,109.81,109.81
USDJPY,20050817,085200,109.82,109.83,109.82,109.83
USDJPY,20050817,085300,109.82,109.84,109.80,109.84
USDJPY,20050817,085400,109.84,109.86,109.84,109.86
USDJPY,20050817,085500,109.86,109.86,109.84,109.84
USDJPY,20050817,085600,109.83,109.84,109.83,109.84
USDJPY,20050817,085700,109.84,109.86,109.84,109.85
USDJPY,20050817,085800,109.86,109.86,109.86,109.86
USDJPY,20050817,085900,109.87,109.88,109.87,109.88
USDJPY,20050817,090000,109.87,109.91,109.87,109.90
USDJPY,20050817,090100,109.90,109.90,109.89,109.89
USDJPY,20050817,090200,109.90,109.91,109.90,109.91
USDJPY,20050817,090300,109.90,109.92,109.90,109.90
USDJPY,20050817,090400,109.89,109.92,109.89,109.92
USDJPY,20050817,090500,109.93,109.96,109.93,109.96
USDJPY,20050817,090600,109.97,109.99,109.97,109.99
USDJPY,20050817,090700,109.98,110.01,109.98,110.00
USDJPY,20050817,090800,110.01,110.03,110.01,110.01
USDJPY,20050817,090900,110.00,110.00,109.97,109.98
USDJPY,20050817,091000,109.99,110.00,109.97,109.97
USDJPY,20050817,091100,109.96,109.96,109.94,109.94
USDJPY,20050817,091200,109.93,109.94,109.92,109.93
USDJPY,20050817,091300,109.94,109.97,109.93,109.97
USDJPY,20050817,091400,109.96,109.96,109.92,109.92
USDJPY,20050817,091500,109.91,109.93,109.91,109.93
USDJPY,20050817,091600,109.92,109.93,109.92,109.92
USDJPY,20050817,091700,109.93,109.96,109.93,109.95
USDJPY,20050817,091800,109.96,109.99,109.94,109.99
USDJPY,20050817,091900,110.00,110.04,110.00,110.04
USDJPY,20050817,092000,110.03,110.05,110.01,110.05
USDJPY,20050817,092100,110.04,110.04,110.01,110.01
USDJPY,20050817,092200,110.01,110.02,109.98,109.98
USDJPY,20050817,092300,109.99,110.01,109.99,110.01
USDJPY,20050817,092400,110.01,110.01,110.00,110.01
USDJPY,20050817,092500,110.00,110.00,109.99,109.99
USDJPY,20050817,092600,109.99,109.99,109.97,109.98
USDJPY,20050817,092700,109.99,110.00,109.98,110.00
USDJPY,20050817,092800,110.01,110.01,110.00,110.01
USDJPY,20050817,092900,110.00,110.00,109.94,109.95
USDJPY,20050817,093000,109.96,110.00,109.96,110.00
USDJPY,20050817,093100,109.99,109.99,109.95,109.95
USDJPY,20050817,093200,109.96,109.96,109.94,109.95
USDJPY,20050817,093300,109.95,109.96,109.94,109.95
USDJPY,20050817,093400,109.95,109.96,109.94,109.94
USDJPY,20050817,093500,109.93,109.94,109.93,109.93
USDJPY,20050817,093600,109.94,109.94,109.91,109.91
USDJPY,20050817,093700,109.90,109.90,109.88,109.88
USDJPY,20050817,093800,109.88,109.88,109.87,109.88
USDJPY,20050817,093900,109.89,109.90,109.89,109.89
USDJPY,20050817,094000,109.89,109.90,109.89,109.89
USDJPY,20050817,094100,109.90,109.90,109.89,109.90
USDJPY,20050817,094200,109.89,109.92,109.89,109.92
USDJPY,20050817,094300,109.93,109.94,109.91,109.91
USDJPY,20050817,094400,109.90,109.90,109.89,109.89
USDJPY,20050817,094500,109.88,109.89,109.88,109.89
USDJPY,20050817,094600,109.89,109.90,109.89,109.89
USDJPY,20050817,094700,109.90,109.90,109.85,109.86
USDJPY,20050817,094800,109.85,109.86,109.85,109.86
USDJPY,20050817,094900,109.85,109.86,109.84,109.84
USDJPY,20050817,095000,109.84,109.85,109.83,109.83
USDJPY,20050817,095100,109.84,109.85,109.83,109.85
USDJPY,20050817,095200,109.84,109.84,109.83,109.84
USDJPY,20050817,095300,109.84,109.85,109.84,109.85
USDJPY,20050817,095400,109.84,109.84,109.83,109.84
USDJPY,20050817,095500,109.84,109.84,109.83,109.83
USDJPY,20050817,095600,109.82,109.82,109.80,109.80
USDJPY,20050817,095700,109.79,109.80,109.79,109.80
USDJPY,20050817,095800,109.81,109.82,109.81,109.81
USDJPY,20050817,095900,109.81,109.82,109.80,109.81
USDJPY,20050817,100000,109.81,109.81,109.80,109.81
USDJPY,20050817,100100,109.80,109.80,109.78,109.78
USDJPY,20050817,100200,109.78,109.80,109.78,109.80
USDJPY,20050817,100300,109.79,109.80,109.79,109.79
USDJPY,20050817,100400,109.80,109.81,109.80,109.81
USDJPY,20050817,100500,109.81,109.82,109.81,109.81
USDJPY,20050817,100600,109.81,109.81,109.79,109.80
USDJPY,20050817,100700,109.80,109.81,109.79,109.81
USDJPY,20050817,100800,109.81,109.82,109.80,109.81
USDJPY,20050817,100900,109.82,109.85,109.82,109.85
USDJPY,20050817,101000,109.84,109.86,109.84,109.86
USDJPY,20050817,101100,109.85,109.86,109.85,109.86
USDJPY,20050817,101200,109.86,109.86,109.84,109.86
USDJPY,20050817,101300,109.85,109.87,109.85,109.87
USDJPY,20050817,101400,109.87,109.87,109.85,109.85
USDJPY,20050817,101500,109.86,109.87,109.86,109.86
USDJPY,20050817,101600,109.86,109.87,109.86,109.87
USDJPY,20050817,101700,109.86,109.89,109.86,109.89
USDJPY,20050817,101800,109.88,109.89,109.87,109.88
USDJPY,20050817,101900,109.89,109.92,109.88,109.91
USDJPY,20050817,102000,109.91,109.92,109.90,109.91
USDJPY,20050817,102100,109.92,109.92,109.88,109.88
USDJPY,20050817,102200,109.87,109.88,109.87,109.88
USDJPY,20050817,102300,109.87,109.87,109.86,109.87
USDJPY,20050817,102400,109.86,109.87,109.86,109.86
USDJPY,20050817,102500,109.87,109.87,109.86,109.87
USDJPY,20050817,102600,109.86,109.87,109.86,109.87
USDJPY,20050817,102700,109.87,109.87,109.86,109.87
USDJPY,20050817,102800,109.87,109.87,109.85,109.86
USDJPY,20050817,102900,109.86,109.86,109.84,109.84
USDJPY,20050817,103000,109.85,109.86,109.85,109.85
USDJPY,20050817,103100,109.85,109.85,109.81,109.82
USDJPY,20050817,103200,109.82,109.82,109.81,109.81
USDJPY,20050817,103300,109.82,109.82,109.80,109.80
USDJPY,20050817,103400,109.81,109.81,109.79,109.81
USDJPY,20050817,103500,109.82,109.84,109.82,109.84
USDJPY,20050817,103600,109.85,109.87,109.85,109.86
USDJPY,20050817,103700,109.87,109.87,109.86,109.86
USDJPY,20050817,103800,109.86,109.86,109.83,109.83
USDJPY,20050817,103900,109.83,109.83,109.81,109.82
USDJPY,20050817,104000,109.82,109.82,109.81,109.81
USDJPY,20050817,104100,109.82,109.83,109.82,109.83
USDJPY,20050817,104200,109.82,109.83,109.82,109.82
USDJPY,20050817,104300,109.81,109.82,109.81,109.82
USDJPY,20050817,104400,109.82,109.83,109.82,109.83
USDJPY,20050817,104500,109.84,109.84,109.83,109.83
USDJPY,20050817,104600,109.84,109.86,109.84,109.86
USDJPY,20050817,104700,109.84,109.85,109.84,109.85
USDJPY,20050817,104800,109.86,109.89,109.86,109.89
USDJPY,20050817,104900,109.90,109.93,109.90,109.93
USDJPY,20050817,105000,109.93,109.93,109.92,109.92
USDJPY,20050817,105100,109.91,109.92,109.91,109.92
USDJPY,20050817,105200,109.93,109.96,109.93,109.95
USDJPY,20050817,105300,109.94,109.94,109.93,109.94
USDJPY,20050817,105400,109.94,109.94,109.94,109.94
USDJPY,20050817,105500,109.94,109.95,109.94,109.95
USDJPY,20050817,105600,109.95,109.95,109.94,109.94
USDJPY,20050817,105700,109.94,109.95,109.94,109.94
USDJPY,20050817,105800,109.94,109.94,109.93,109.93
USDJPY,20050817,105900,109.93,109.94,109.91,109.92
USDJPY,20050817,110000,109.91,109.92,109.91,109.92
USDJPY,20050817,110100,109.92,109.92,109.92,109.92
USDJPY,20050817,110200,109.92,109.92,109.90,109.90
USDJPY,20050817,110300,109.90,109.90,109.89,109.90
USDJPY,20050817,110400,109.91,109.92,109.91,109.91
USDJPY,20050817,110500,109.91,109.91,109.90,109.90
USDJPY,20050817,110600,109.91,109.91,109.90,109.90
USDJPY,20050817,110700,109.89,109.90,109.89,109.89
USDJPY,20050817,110800,109.89,109.90,109.89,109.89
USDJPY,20050817,110900,109.89,109.89,109.87,109.87
USDJPY,20050817,111000,109.88,109.89,109.88,109.88
USDJPY,20050817,111100,109.89,109.89,109.89,109.89
USDJPY,20050817,111200,109.90,109.92,109.90,109.92
USDJPY,20050817,111300,109.91,109.95,109.91,109.94
USDJPY,20050817,111400,109.94,109.95,109.94,109.94
USDJPY,20050817,111500,109.94,109.94,109.94,109.94
USDJPY,20050817,111600,109.93,109.94,109.93,109.93
USDJPY,20050817,111700,109.94,109.94,109.93,109.94
USDJPY,20050817,111800,109.94,109.96,109.94,109.95
USDJPY,20050817,111900,109.96,109.97,109.96,109.96
USDJPY,20050817,112000,109.97,109.97,109.96,109.97
USDJPY,20050817,112100,109.97,109.97,109.97,109.97
USDJPY,20050817,112200,109.97,109.97,109.96,109.96
USDJPY,20050817,112300,109.95,109.96,109.94,109.96
USDJPY,20050817,112400,109.96,109.96,109.95,109.96
USDJPY,20050817,112500,109.96,109.96,109.95,109.95
USDJPY,20050817,112600,109.95,109.96,109.94,109.96
USDJPY,20050817,112700,109.97,109.99,109.97,109.99
USDJPY,20050817,112800,109.98,109.98,109.97,109.97
USDJPY,20050817,112900,109.97,109.97,109.97,109.97
USDJPY,20050817,113000,109.96,109.97,109.95,109.97
USDJPY,20050817,113100,109.96,109.96,109.96,109.96
USDJPY,20050817,113200,109.95,109.95,109.94,109.95
USDJPY,20050817,113300,109.95,109.95,109.95,109.95
USDJPY,20050817,113400,109.96,109.97,109.96,109.97
USDJPY,20050817,113500,109.98,109.98,109.97,109.97
USDJPY,20050817,113600,109.98,109.99,109.98,109.98
USDJPY,20050817,113700,109.98,109.98,109.98,109.98
USDJPY,20050817,113800,109.98,109.98,109.97,109.97
USDJPY,20050817,113900,109.97,109.97,109.95,109.95
USDJPY,20050817,114000,109.95,109.95,109.95,109.95
USDJPY,20050817,114100,109.95,109.95,109.94,109.94
USDJPY,20050817,114200,109.95,109.95,109.95,109.95
USDJPY,20050817,114300,109.95,109.97,109.95,109.97
USDJPY,20050817,114400,109.96,109.97,109.96,109.97
USDJPY,20050817,114500,109.97,109.97,109.97,109.97
USDJPY,20050817,114600,109.97,109.97,109.95,109.95
USDJPY,20050817,114700,109.95,109.97,109.95,109.97
USDJPY,20050817,114800,109.97,109.98,109.97,109.98
USDJPY,20050817,114900,109.97,109.97,109.95,109.97
USDJPY,20050817,115000,109.98,109.98,109.97,109.97
USDJPY,20050817,115100,109.96,109.97,109.96,109.97
USDJPY,20050817,115200,109.97,109.97,109.96,109.96
USDJPY,20050817,115300,109.96,109.96,109.94,109.95
USDJPY,20050817,115400,109.96,109.96,109.96,109.96
USDJPY,20050817,115500,109.97,109.97,109.95,109.96
USDJPY,20050817,115600,109.96,109.96,109.95,109.96
USDJPY,20050817,115700,109.96,109.96,109.95,109.95
USDJPY,20050817,115800,109.94,109.95,109.94,109.95
USDJPY,20050817,115900,109.94,109.95,109.94,109.94
USDJPY,20050817,120000,109.94,109.94,109.94,109.94
USDJPY,20050817,120100,109.94,109.94,109.94,109.94
USDJPY,20050817,120200,109.94,109.94,109.94,109.94
USDJPY,20050817,120300,109.94,109.94,109.93,109.93
USDJPY,20050817,120400,109.93,109.93,109.93,109.93
USDJPY,20050817,120500,109.92,109.93,109.92,109.93
USDJPY,20050817,120600,109.93,109.93,109.92,109.92
USDJPY,20050817,120700,109.93,109.95,109.93,109.95
USDJPY,20050817,120800,109.94,109.94,109.94,109.94
USDJPY,20050817,120900,109.94,109.94,109.93,109.93
USDJPY,20050817,121000,109.92,109.92,109.92,109.92
USDJPY,20050817,121100,109.92,109.93,109.92,109.93
USDJPY,20050817,121200,109.92,109.92,109.90,109.90
USDJPY,20050817,121300,109.89,109.92,109.89,109.92
USDJPY,20050817,121400,109.92,109.92,109.90,109.91
USDJPY,20050817,121500,109.92,109.92,109.90,109.91
USDJPY,20050817,121600,109.92,109.92,109.89,109.91
USDJPY,20050817,121700,109.89,109.91,109.89,109.91
USDJPY,20050817,121800,109.92,109.92,109.92,109.92
USDJPY,20050817,121900,109.92,109.92,109.92,109.92
USDJPY,20050817,122000,109.93,109.94,109.93,109.94
USDJPY,20050817,122100,109.94,109.94,109.94,109.94
USDJPY,20050817,122200,109.94,109.94,109.94,109.94
USDJPY,20050817,122300,109.95,109.95,109.94,109.95
USDJPY,20050817,122400,109.95,109.95,109.94,109.95
USDJPY,20050817,122500,109.95,109.95,109.93,109.93
USDJPY,20050817,122600,109.92,109.93,109.92,109.93
USDJPY,20050817,122700,109.92,109.93,109.92,109.92
USDJPY,20050817,122800,109.91,109.92,109.90,109.91
USDJPY,20050817,122900,109.90,109.91,109.89,109.91
USDJPY,20050817,123000,109.91,109.92,109.90,109.92
USDJPY,20050817,123100,109.92,109.92,109.90,109.91
USDJPY,20050817,123200,109.90,109.90,109.90,109.90
USDJPY,20050817,123300,109.92,109.92,109.89,109.91
USDJPY,20050817,123400,109.91,109.91,109.87,109.88
USDJPY,20050817,123500,109.87,109.88,109.86,109.86
USDJPY,20050817,123600,109.86,109.87,109.86,109.87
USDJPY,20050817,123700,109.86,109.87,109.86,109.86
USDJPY,20050817,123800,109.86,109.86,109.86,109.86
USDJPY,20050817,123900,109.86,109.86,109.84,109.84
USDJPY,20050817,124000,109.85,109.85,109.84,109.85
USDJPY,20050817,124100,109.84,109.85,109.84,109.85
USDJPY,20050817,124200,109.84,109.84,109.83,109.84
USDJPY,20050817,124300,109.84,109.84,109.84,109.84
USDJPY,20050817,124400,109.84,109.84,109.83,109.83
USDJPY,20050817,124500,109.83,109.85,109.83,109.83
USDJPY,20050817,124600,109.83,109.83,109.82,109.82
USDJPY,20050817,124700,109.82,109.82,109.81,109.81
USDJPY,20050817,124800,109.81,109.81,109.80,109.80
USDJPY,20050817,124900,109.80,109.80,109.75,109.75
USDJPY,20050817,125000,109.75,109.75,109.74,109.75
USDJPY,20050817,125100,109.74,109.75,109.74,109.75
USDJPY,20050817,125200,109.75,109.75,109.75,109.75
USDJPY,20050817,125300,109.75,109.76,109.75,109.76
USDJPY,20050817,125400,109.77,109.77,109.75,109.75
USDJPY,20050817,125500,109.75,109.75,109.74,109.74
USDJPY,20050817,125600,109.73,109.76,109.72,109.76
USDJPY,20050817,125700,109.76,109.76,109.76,109.76
USDJPY,20050817,125800,109.75,109.75,109.74,109.75
USDJPY,20050817,125900,109.75,109.75,109.74,109.75
USDJPY,20050817,130000,109.75,109.75,109.74,109.75
USDJPY,20050817,130100,109.76,109.77,109.76,109.76
USDJPY,20050817,130200,109.75,109.75,109.73,109.73
USDJPY,20050817,130300,109.72,109.72,109.69,109.69
USDJPY,20050817,130400,109.70,109.70,109.69,109.69
USDJPY,20050817,130500,109.68,109.70,109.68,109.70
USDJPY,20050817,130600,109.70,109.70,109.69,109.69
USDJPY,20050817,130700,109.68,109.68,109.67,109.68
USDJPY,20050817,130800,109.69,109.72,109.69,109.72
USDJPY,20050817,130900,109.72,109.73,109.72,109.73
USDJPY,20050817,131000,109.72,109.72,109.72,109.72
USDJPY,20050817,131100,109.72,109.74,109.72,109.74
USDJPY,20050817,131200,109.74,109.75,109.73,109.73
USDJPY,20050817,131300,109.74,109.74,109.72,109.72
USDJPY,20050817,131400,109.72,109.74,109.72,109.74
USDJPY,20050817,131500,109.73,109.73,109.72,109.72
USDJPY,20050817,131600,109.73,109.74,109.72,109.74
USDJPY,20050817,131700,109.75,109.75,109.73,109.73
USDJPY,20050817,131800,109.74,109.76,109.74,109.76
USDJPY,20050817,131900,109.77,109.77,109.75,109.75
USDJPY,20050817,132000,109.75,109.76,109.75,109.75
USDJPY,20050817,132100,109.76,109.76,109.75,109.76
USDJPY,20050817,132200,109.75,109.75,109.75,109.75
USDJPY,20050817,132300,109.76,109.79,109.76,109.79
USDJPY,20050817,132400,109.78,109.81,109.78,109.81
USDJPY,20050817,132500,109.82,109.83,109.82,109.82
USDJPY,20050817,132600,109.81,109.82,109.81,109.82
USDJPY,20050817,132700,109.83,109.83,109.81,109.81
USDJPY,20050817,132800,109.82,109.82,109.80,109.80
USDJPY,20050817,132900,109.79,109.81,109.79,109.80
USDJPY,20050817,133000,109.79,109.79,109.76,109.76
USDJPY,20050817,133100,109.76,109.77,109.76,109.76
USDJPY,20050817,133200,109.76,109.77,109.76,109.77
USDJPY,20050817,133300,109.76,109.78,109.76,109.78
USDJPY,20050817,133400,109.78,109.78,109.75,109.75
USDJPY,20050817,133500,109.75,109.75,109.74,109.75
USDJPY,20050817,133600,109.75,109.75,109.74,109.74
USDJPY,20050817,133700,109.73,109.73,109.72,109.72
USDJPY,20050817,133800,109.72,109.73,109.72,109.73
USDJPY,20050817,133900,109.72,109.72,109.72,109.72
USDJPY,20050817,134000,109.71,109.71,109.70,109.71
USDJPY,20050817,134100,109.71,109.72,109.71,109.72
USDJPY,20050817,134200,109.72,109.73,109.72,109.72
USDJPY,20050817,134300,109.73,109.73,109.71,109.72
USDJPY,20050817,134400,109.72,109.72,109.71,109.71
USDJPY,20050817,134500,109.70,109.70,109.69,109.70
USDJPY,20050817,134600,109.70,109.72,109.70,109.72
USDJPY,20050817,134700,109.73,109.73,109.72,109.73
USDJPY,20050817,134800,109.73,109.74,109.73,109.74
USDJPY,20050817,134900,109.75,109.75,109.74,109.74
USDJPY,20050817,135000,109.74,109.75,109.73,109.73
USDJPY,20050817,135100,109.72,109.72,109.72,109.72
USDJPY,20050817,135200,109.72,109.73,109.70,109.70
USDJPY,20050817,135300,109.70,109.70,109.70,109.70
USDJPY,20050817,135400,109.69,109.70,109.69,109.70
USDJPY,20050817,135500,109.71,109.72,109.71,109.72
USDJPY,20050817,135600,109.72,109.73,109.72,109.72
USDJPY,20050817,135700,109.72,109.72,109.72,109.72
USDJPY,20050817,135800,109.71,109.72,109.71,109.72
USDJPY,20050817,135900,109.72,109.72,109.71,109.71
USDJPY,20050817,140000,109.70,109.72,109.70,109.72
USDJPY,20050817,140100,109.72,109.74,109.72,109.73
USDJPY,20050817,140200,109.73,109.73,109.73,109.73
USDJPY,20050817,140300,109.72,109.73,109.72,109.73
USDJPY,20050817,140400,109.73,109.73,109.72,109.73
USDJPY,20050817,140500,109.72,109.72,109.70,109.70
USDJPY,20050817,140600,109.69,109.69,109.69,109.69
USDJPY,20050817,140700,109.69,109.70,109.69,109.70
USDJPY,20050817,140800,109.69,109.70,109.69,109.69
USDJPY,20050817,140900,109.70,109.71,109.69,109.69
USDJPY,20050817,141000,109.69,109.69,109.68,109.69
USDJPY,20050817,141100,109.69,109.69,109.69,109.69
USDJPY,20050817,141200,109.70,109.70,109.67,109.67
USDJPY,20050817,141300,109.67,109.69,109.66,109.69
USDJPY,20050817,141400,109.68,109.68,109.67,109.67
USDJPY,20050817,141500,109.67,109.67,109.65,109.65
USDJPY,20050817,141600,109.66,109.66,109.65,109.65
USDJPY,20050817,141700,109.64,109.65,109.64,109.64
USDJPY,20050817,141800,109.64,109.65,109.64,109.65
USDJPY,20050817,141900,109.65,109.65,109.62,109.62
USDJPY,20050817,142000,109.62,109.62,109.61,109.62
USDJPY,20050817,142100,109.62,109.64,109.62,109.64
USDJPY,20050817,142200,109.64,109.64,109.64,109.64
USDJPY,20050817,142300,109.65,109.67,109.65,109.66
USDJPY,20050817,142400,109.66,109.67,109.66,109.67
USDJPY,20050817,142500,109.67,109.68,109.67,109.67
USDJPY,20050817,142600,109.68,109.68,109.67,109.67
USDJPY,20050817,142700,109.67,109.68,109.66,109.68
USDJPY,20050817,142800,109.69,109.69,109.67,109.67
USDJPY,20050817,142900,109.67,109.69,109.67,109.68
USDJPY,20050817,143000,109.67,109.67,109.67,109.67
USDJPY,20050817,143100,109.68,109.75,109.68,109.75
USDJPY,20050817,143200,109.74,109.75,109.74,109.75
USDJPY,20050817,143300,109.75,109.78,109.73,109.76
USDJPY,20050817,143400,109.77,109.78,109.76,109.77
USDJPY,20050817,143500,109.78,109.80,109.78,109.80
USDJPY,20050817,143600,109.81,109.81,109.76,109.77
USDJPY,20050817,143700,109.76,109.76,109.75,109.75
USDJPY,20050817,143800,109.75,109.75,109.75,109.75
USDJPY,20050817,143900,109.75,109.75,109.74,109.74
USDJPY,20050817,144000,109.73,109.75,109.73,109.75
USDJPY,20050817,144100,109.75,109.77,109.75,109.76
USDJPY,20050817,144200,109.76,109.77,109.75,109.75
USDJPY,20050817,144300,109.75,109.77,109.75,109.76
USDJPY,20050817,144400,109.77,109.77,109.75,109.76
USDJPY,20050817,144500,109.76,109.76,109.74,109.74
USDJPY,20050817,144600,109.75,109.75,109.74,109.75
USDJPY,20050817,144700,109.75,109.75,109.74,109.75
USDJPY,20050817,144800,109.75,109.75,109.73,109.73
USDJPY,20050817,144900,109.72,109.72,109.70,109.70
USDJPY,20050817,145000,109.70,109.72,109.69,109.72
USDJPY,20050817,145100,109.71,109.71,109.68,109.68
USDJPY,20050817,145200,109.69,109.69,109.68,109.69
USDJPY,20050817,145300,109.68,109.68,109.67,109.68
USDJPY,20050817,145400,109.67,109.69,109.67,109.69
USDJPY,20050817,145500,109.68,109.68,109.67,109.67
USDJPY,20050817,145600,109.68,109.68,109.66,109.66
USDJPY,20050817,145700,109.67,109.67,109.64,109.64
USDJPY,20050817,145800,109.64,109.64,109.64,109.64
USDJPY,20050817,145900,109.65,109.65,109.63,109.63
USDJPY,20050817,150000,109.63,109.65,109.63,109.65
USDJPY,20050817,150100,109.65,109.67,109.65,109.67
USDJPY,20050817,150200,109.67,109.67,109.65,109.65
USDJPY,20050817,150300,109.64,109.65,109.64,109.65
USDJPY,20050817,150400,109.66,109.66,109.64,109.65
USDJPY,20050817,150500,109.64,109.66,109.64,109.64
USDJPY,20050817,150600,109.64,109.64,109.63,109.63
USDJPY,20050817,150700,109.64,109.64,109.64,109.64
USDJPY,20050817,150800,109.64,109.64,109.64,109.64
USDJPY,20050817,150900,109.64,109.64,109.64,109.64
USDJPY,20050817,151000,109.63,109.64,109.63,109.64
USDJPY,20050817,151100,109.65,109.65,109.64,109.65
USDJPY,20050817,151200,109.65,109.66,109.65,109.65
USDJPY,20050817,151300,109.64,109.65,109.64,109.65
USDJPY,20050817,151400,109.64,109.65,109.64,109.65
USDJPY,20050817,151500,109.66,109.69,109.66,109.69
USDJPY,20050817,151600,109.69,109.69,109.69,109.69
USDJPY,20050817,151700,109.69,109.70,109.69,109.69
USDJPY,20050817,151800,109.70,109.70,109.69,109.69
USDJPY,20050817,151900,109.70,109.70,109.69,109.69
USDJPY,20050817,152000,109.70,109.74,109.70,109.73
USDJPY,20050817,152100,109.74,109.74,109.73,109.73
USDJPY,20050817,152200,109.72,109.72,109.72,109.72
USDJPY,20050817,152300,109.72,109.75,109.72,109.73
USDJPY,20050817,152400,109.73,109.73,109.72,109.72
USDJPY,20050817,152500,109.72,109.75,109.72,109.75
USDJPY,20050817,152600,109.74,109.76,109.74,109.76
USDJPY,20050817,152700,109.75,109.76,109.75,109.76
USDJPY,20050817,152800,109.75,109.75,109.74,109.74
USDJPY,20050817,152900,109.74,109.75,109.73,109.73
USDJPY,20050817,153000,109.72,109.72,109.71,109.71
USDJPY,20050817,153100,109.69,109.71,109.69,109.71
USDJPY,20050817,153200,109.70,109.70,109.69,109.70
USDJPY,20050817,153300,109.71,109.71,109.70,109.71
USDJPY,20050817,153400,109.70,109.70,109.69,109.69
USDJPY,20050817,153500,109.70,109.70,109.69,109.70
USDJPY,20050817,153600,109.70,109.71,109.70,109.71
USDJPY,20050817,153700,109.70,109.70,109.70,109.70
USDJPY,20050817,153800,109.70,109.70,109.70,109.70
USDJPY,20050817,153900,109.71,109.72,109.70,109.72
USDJPY,20050817,154000,109.72,109.73,109.72,109.72
USDJPY,20050817,154100,109.73,109.74,109.73,109.74
USDJPY,20050817,154200,109.73,109.74,109.73,109.74
USDJPY,20050817,154300,109.73,109.74,109.73,109.74
USDJPY,20050817,154400,109.73,109.74,109.72,109.73
USDJPY,20050817,154500,109.72,109.72,109.71,109.71
USDJPY,20050817,154600,109.71,109.72,109.71,109.72
USDJPY,20050817,154700,109.72,109.72,109.70,109.70
USDJPY,20050817,154800,109.69,109.69,109.67,109.68
USDJPY,20050817,154900,109.69,109.73,109.69,109.72
USDJPY,20050817,155000,109.72,109.72,109.70,109.72
USDJPY,20050817,155100,109.72,109.73,109.72,109.72
USDJPY,20050817,155200,109.71,109.71,109.68,109.69
USDJPY,20050817,155300,109.70,109.71,109.69,109.71
USDJPY,20050817,155400,109.70,109.70,109.69,109.70
USDJPY,20050817,155500,109.69,109.70,109.69,109.70
USDJPY,20050817,155600,109.71,109.71,109.69,109.69
USDJPY,20050817,155700,109.68,109.68,109.67,109.67
USDJPY,20050817,155800,109.68,109.68,109.67,109.67
USDJPY,20050817,155900,109.68,109.69,109.67,109.69
USDJPY,20050817,160000,109.69,109.71,109.69,109.71
USDJPY,20050817,160100,109.72,109.72,109.71,109.71
USDJPY,20050817,160200,109.70,109.72,109.70,109.72
USDJPY,20050817,160300,109.73,109.75,109.73,109.75
USDJPY,20050817,160400,109.74,109.75,109.73,109.75
USDJPY,20050817,160500,109.75,109.77,109.75,109.77
USDJPY,20050817,160600,109.78,109.78,109.76,109.78
USDJPY,20050817,160700,109.77,109.79,109.76,109.78
USDJPY,20050817,160800,109.77,109.77,109.76,109.77
USDJPY,20050817,160900,109.76,109.76,109.74,109.75
USDJPY,20050817,161000,109.74,109.74,109.73,109.73
USDJPY,20050817,161100,109.74,109.74,109.72,109.74
USDJPY,20050817,161200,109.75,109.76,109.75,109.76
USDJPY,20050817,161300,109.75,109.76,109.75,109.76
USDJPY,20050817,161400,109.76,109.76,109.75,109.75
USDJPY,20050817,161500,109.74,109.74,109.70,109.70
USDJPY,20050817,161600,109.69,109.69,109.69,109.69
USDJPY,20050817,161700,109.69,109.70,109.68,109.70
USDJPY,20050817,161800,109.69,109.69,109.67,109.68
USDJPY,20050817,161900,109.67,109.68,109.67,109.67
USDJPY,20050817,162000,109.66,109.67,109.65,109.66
USDJPY,20050817,162100,109.65,109.66,109.64,109.65
USDJPY,20050817,162200,109.65,109.65,109.64,109.64
USDJPY,20050817,162300,109.64,109.64,109.63,109.64
USDJPY,20050817,162400,109.64,109.65,109.64,109.64
USDJPY,20050817,162500,109.64,109.65,109.64,109.64
USDJPY,20050817,162600,109.64,109.65,109.64,109.64
USDJPY,20050817,162700,109.62,109.63,109.61,109.62
USDJPY,20050817,162800,109.63,109.63,109.61,109.61
USDJPY,20050817,162900,109.62,109.62,109.62,109.62
USDJPY,20050817,163000,109.62,109.62,109.62,109.62
USDJPY,20050817,163100,109.62,109.63,109.62,109.63
USDJPY,20050817,163200,109.64,109.65,109.64,109.64
USDJPY,20050817,163300,109.64,109.65,109.64,109.65
USDJPY,20050817,163400,109.64,109.65,109.64,109.65
USDJPY,20050817,163500,109.64,109.66,109.64,109.66
USDJPY,20050817,163600,109.67,109.67,109.65,109.66
USDJPY,20050817,163700,109.67,109.67,109.67,109.67
USDJPY,20050817,163800,109.68,109.68,109.67,109.67
USDJPY,20050817,163900,109.66,109.66,109.64,109.64
USDJPY,20050817,164000,109.65,109.66,109.65,109.65
USDJPY,20050817,164100,109.65,109.65,109.64,109.65
USDJPY,20050817,164200,109.66,109.67,109.66,109.66
USDJPY,20050817,164300,109.65,109.67,109.65,109.67
USDJPY,20050817,164400,109.66,109.67,109.66,109.67
USDJPY,20050817,164500,109.67,109.68,109.66,109.66
USDJPY,20050817,164600,109.65,109.65,109.63,109.64
USDJPY,20050817,164700,109.64,109.64,109.64,109.64
USDJPY,20050817,164800,109.64,109.64,109.64,109.64
USDJPY,20050817,164900,109.64,109.64,109.64,109.64
USDJPY,20050817,165000,109.64,109.64,109.64,109.64
USDJPY,20050817,165100,109.64,109.64,109.63,109.63
USDJPY,20050817,165200,109.62,109.62,109.55,109.55
USDJPY,20050817,165300,109.55,109.55,109.54,109.54
USDJPY,20050817,165400,109.56,109.56,109.54,109.54
USDJPY,20050817,165500,109.54,109.54,109.53,109.53
USDJPY,20050817,165600,109.53,109.53,109.52,109.53
USDJPY,20050817,165700,109.53,109.54,109.53,109.54
USDJPY,20050817,165800,109.54,109.56,109.54,109.56
USDJPY,20050817,165900,109.56,109.56,109.55,109.56
USDJPY,20050817,170000,109.56,109.58,109.56,109.58
USDJPY,20050817,170100,109.58,109.59,109.57,109.58
USDJPY,20050817,170200,109.57,109.58,109.57,109.58
USDJPY,20050817,170300,109.58,109.58,109.56,109.56
USDJPY,20050817,170400,109.57,109.60,109.57,109.60
USDJPY,20050817,170500,109.61,109.62,109.59,109.61
USDJPY,20050817,170600,109.61,109.61,109.59,109.59
USDJPY,20050817,170700,109.59,109.61,109.59,109.60
USDJPY,20050817,170800,109.59,109.59,109.58,109.58
USDJPY,20050817,170900,109.58,109.59,109.58,109.58
USDJPY,20050817,171000,109.57,109.58,109.56,109.57
USDJPY,20050817,171100,109.58,109.58,109.57,109.58
USDJPY,20050817,171200,109.58,109.58,109.57,109.58
USDJPY,20050817,171300,109.58,109.58,109.56,109.56
USDJPY,20050817,171400,109.56,109.56,109.56,109.56
USDJPY,20050817,171500,109.56,109.56,109.56,109.56
USDJPY,20050817,171600,109.56,109.58,109.56,109.58
USDJPY,20050817,171700,109.57,109.57,109.55,109.56
USDJPY,20050817,171800,109.56,109.56,109.55,109.55
USDJPY,20050817,171900,109.54,109.54,109.50,109.50
USDJPY,20050817,172000,109.51,109.53,109.51,109.53
USDJPY,20050817,172100,109.52,109.52,109.51,109.52
USDJPY,20050817,172200,109.51,109.51,109.48,109.48
USDJPY,20050817,172300,109.48,109.48,109.47,109.47
USDJPY,20050817,172400,109.47,109.49,109.47,109.49
USDJPY,20050817,172500,109.50,109.53,109.50,109.52
USDJPY,20050817,172600,109.53,109.53,109.53,109.53
USDJPY,20050817,172700,109.53,109.57,109.53,109.55
USDJPY,20050817,172800,109.54,109.54,109.53,109.53
USDJPY,20050817,172900,109.52,109.53,109.51,109.53
USDJPY,20050817,173000,109.53,109.55,109.53,109.55
USDJPY,20050817,173100,109.56,109.57,109.55,109.56
USDJPY,20050817,173200,109.55,109.55,109.52,109.52
USDJPY,20050817,173300,109.53,109.53,109.52,109.52
USDJPY,20050817,173400,109.53,109.55,109.53,109.55
USDJPY,20050817,173500,109.54,109.54,109.52,109.52
USDJPY,20050817,173600,109.52,109.52,109.52,109.52
USDJPY,20050817,173700,109.53,109.54,109.53,109.53
USDJPY,20050817,173800,109.53,109.53,109.51,109.52
USDJPY,20050817,173900,109.53,109.54,109.53,109.54
USDJPY,20050817,174000,109.54,109.54,109.53,109.54
USDJPY,20050817,174100,109.54,109.56,109.54,109.56
USDJPY,20050817,174200,109.56,109.57,109.56,109.57
USDJPY,20050817,174300,109.58,109.60,109.58,109.59
USDJPY,20050817,174400,109.58,109.60,109.58,109.60
USDJPY,20050817,174500,109.61,109.61,109.61,109.61
USDJPY,20050817,174600,109.62,109.62,109.61,109.61
USDJPY,20050817,174700,109.62,109.62,109.61,109.61
USDJPY,20050817,174800,109.62,109.62,109.60,109.60
USDJPY,20050817,174900,109.60,109.61,109.60,109.61
USDJPY,20050817,175000,109.61,109.61,109.61,109.61
USDJPY,20050817,175100,109.61,109.62,109.61,109.62
USDJPY,20050817,175200,109.61,109.61,109.60,109.60
USDJPY,20050817,175300,109.60,109.61,109.59,109.60
USDJPY,20050817,175400,109.61,109.62,109.61,109.61
USDJPY,20050817,175500,109.61,109.61,109.61,109.61
USDJPY,20050817,175600,109.62,109.62,109.61,109.62
USDJPY,20050817,175700,109.61,109.62,109.61,109.62
USDJPY,20050817,175800,109.63,109.63,109.61,109.61
USDJPY,20050817,175900,109.62,109.64,109.61,109.64
USDJPY,20050817,180000,109.64,109.64,109.63,109.64
USDJPY,20050817,180100,109.64,109.64,109.64,109.64
USDJPY,20050817,180200,109.64,109.64,109.63,109.64
USDJPY,20050817,180300,109.64,109.64,109.64,109.64
USDJPY,20050817,180400,109.65,109.67,109.65,109.67
USDJPY,20050817,180500,109.67,109.67,109.65,109.65
USDJPY,20050817,180600,109.67,109.68,109.66,109.68
USDJPY,20050817,180700,109.68,109.74,109.68,109.73
USDJPY,20050817,180800,109.73,109.73,109.70,109.70
USDJPY,20050817,180900,109.69,109.70,109.66,109.66
USDJPY,20050817,181000,109.65,109.65,109.65,109.65
USDJPY,20050817,181100,109.65,109.67,109.65,109.67
USDJPY,20050817,181200,109.67,109.67,109.65,109.67
USDJPY,20050817,181300,109.67,109.67,109.65,109.65
USDJPY,20050817,181400,109.66,109.67,109.65,109.65
USDJPY,20050817,181500,109.65,109.65,109.61,109.63
USDJPY,20050817,181600,109.62,109.62,109.61,109.61
USDJPY,20050817,181700,109.60,109.65,109.60,109.65
USDJPY,20050817,181800,109.66,109.66,109.65,109.65
USDJPY,20050817,181900,109.66,109.67,109.66,109.66
USDJPY,20050817,182000,109.67,109.67,109.67,109.67
USDJPY,20050817,182100,109.66,109.67,109.65,109.66
USDJPY,20050817,182200,109.65,109.67,109.65,109.67
USDJPY,20050817,182300,109.67,109.67,109.65,109.65
USDJPY,20050817,182400,109.65,109.66,109.65,109.65
USDJPY,20050817,182500,109.64,109.66,109.64,109.64
USDJPY,20050817,182600,109.64,109.64,109.64,109.64
USDJPY,20050817,182700,109.64,109.65,109.64,109.65
USDJPY,20050817,182800,109.65,109.70,109.65,109.70
USDJPY,20050817,182900,109.71,109.73,109.71,109.73
USDJPY,20050817,183000,109.72,109.74,109.72,109.74
USDJPY,20050817,183100,109.75,109.78,109.75,109.78
USDJPY,20050817,183200,109.79,109.82,109.78,109.82
USDJPY,20050817,183300,109.81,109.81,109.78,109.81
USDJPY,20050817,183400,109.82,109.83,109.82,109.83
USDJPY,20050817,183500,109.82,109.83,109.81,109.83
USDJPY,20050817,183600,109.82,109.83,109.81,109.81
USDJPY,20050817,183700,109.80,109.80,109.77,109.77
USDJPY,20050817,183800,109.78,109.79,109.78,109.79
USDJPY,20050817,183900,109.80,109.81,109.80,109.81
USDJPY,20050817,184000,109.81,109.83,109.81,109.83
USDJPY,20050817,184100,109.83,109.83,109.82,109.83
USDJPY,20050817,184200,109.84,109.85,109.83,109.85
USDJPY,20050817,184300,109.84,109.86,109.84,109.84
USDJPY,20050817,184400,109.85,109.85,109.82,109.82
USDJPY,20050817,184500,109.83,109.84,109.83,109.83
USDJPY,20050817,184600,109.83,109.83,109.82,109.82
USDJPY,20050817,184700,109.83,109.84,109.83,109.83
USDJPY,20050817,184800,109.83,109.83,109.81,109.82
USDJPY,20050817,184900,109.83,109.85,109.83,109.85
USDJPY,20050817,185000,109.86,109.87,109.86,109.87
USDJPY,20050817,185100,109.88,109.89,109.86,109.86
USDJPY,20050817,185200,109.86,109.86,109.86,109.86
USDJPY,20050817,185300,109.86,109.86,109.86,109.86
USDJPY,20050817,185400,109.86,109.86,109.86,109.86
USDJPY,20050817,185500,109.85,109.85,109.84,109.84
USDJPY,20050817,185600,109.84,109.85,109.84,109.85
USDJPY,20050817,185700,109.84,109.84,109.83,109.83
USDJPY,20050817,185800,109.82,109.83,109.82,109.83
USDJPY,20050817,185900,109.83,109.84,109.83,109.83
USDJPY,20050817,190000,109.83,109.84,109.83,109.83
USDJPY,20050817,190100,109.83,109.83,109.83,109.83
USDJPY,20050817,190200,109.82,109.83,109.82,109.82
USDJPY,20050817,190300,109.82,109.82,109.79,109.79
USDJPY,20050817,190400,109.78,109.79,109.78,109.79
USDJPY,20050817,190500,109.79,109.81,109.79,109.81
USDJPY,20050817,190600,109.81,109.81,109.81,109.81
USDJPY,20050817,190700,109.81,109.81,109.81,109.81
USDJPY,20050817,190800,109.81,109.81,109.80,109.81
USDJPY,20050817,190900,109.80,109.81,109.80,109.80
USDJPY,20050817,191000,109.79,109.79,109.78,109.79
USDJPY,20050817,191100,109.78,109.78,109.74,109.75
USDJPY,20050817,191200,109.76,109.77,109.76,109.77
USDJPY,20050817,191300,109.77,109.77,109.76,109.76
USDJPY,20050817,191400,109.76,109.79,109.76,109.79
USDJPY,20050817,191500,109.79,109.79,109.79,109.79
USDJPY,20050817,191600,109.79,109.81,109.79,109.81
USDJPY,20050817,191700,109.81,109.81,109.81,109.81
USDJPY,20050817,191800,109.82,109.82,109.81,109.82
USDJPY,20050817,191900,109.81,109.81,109.79,109.79
USDJPY,20050817,192000,109.79,109.80,109.79,109.79
USDJPY,20050817,192100,109.80,109.80,109.79,109.79
USDJPY,20050817,192200,109.79,109.81,109.79,109.81
USDJPY,20050817,192300,109.81,109.82,109.81,109.82
USDJPY,20050817,192400,109.81,109.83,109.81,109.83
USDJPY,20050817,192500,109.82,109.83,109.82,109.83
USDJPY,20050817,192600,109.82,109.82,109.81,109.81
USDJPY,20050817,192700,109.81,109.81,109.80,109.80
USDJPY,20050817,192800,109.81,109.81,109.79,109.81
USDJPY,20050817,192900,109.79,109.81,109.79,109.81
USDJPY,20050817,193000,109.81,109.82,109.81,109.81
USDJPY,20050817,193100,109.82,109.82,109.81,109.82
USDJPY,20050817,193200,109.81,109.81,109.81,109.81
USDJPY,20050817,193300,109.81,109.81,109.79,109.81
USDJPY,20050817,193400,109.82,109.83,109.82,109.83
USDJPY,20050817,193500,109.84,109.84,109.83,109.84
USDJPY,20050817,193600,109.83,109.84,109.83,109.84
USDJPY,20050817,193700,109.83,109.85,109.83,109.83
USDJPY,20050817,193800,109.84,109.86,109.84,109.84
USDJPY,20050817,193900,109.85,109.85,109.84,109.84
USDJPY,20050817,194000,109.84,109.84,109.81,109.81
USDJPY,20050817,194100,109.80,109.80,109.79,109.80
USDJPY,20050817,194200,109.79,109.80,109.79,109.80
USDJPY,20050817,194300,109.81,109.81,109.81,109.81
USDJPY,20050817,194400,109.81,109.81,109.80,109.81
USDJPY,20050817,194500,109.81,109.82,109.81,109.81
USDJPY,20050817,194600,109.81,109.81,109.81,109.81
USDJPY,20050817,194700,109.81,109.81,109.81,109.81
USDJPY,20050817,194800,109.81,109.81,109.79,109.80
USDJPY,20050817,194900,109.81,109.82,109.81,109.82
USDJPY,20050817,195000,109.82,109.84,109.82,109.83
USDJPY,20050817,195100,109.83,109.83,109.83,109.83
USDJPY,20050817,195200,109.84,109.84,109.83,109.83
USDJPY,20050817,195300,109.84,109.85,109.83,109.84
USDJPY,20050817,195400,109.84,109.84,109.83,109.83
USDJPY,20050817,195500,109.82,109.84,109.82,109.83
USDJPY,20050817,195600,109.83,109.84,109.83,109.83
USDJPY,20050817,195700,109.83,109.83,109.83,109.83
USDJPY,20050817,195800,109.83,109.84,109.83,109.84
USDJPY,20050817,195900,109.84,109.84,109.83,109.83
USDJPY,20050817,200000,109.83,109.84,109.83,109.84
USDJPY,20050817,200100,109.84,109.84,109.83,109.83
USDJPY,20050817,200200,109.82,109.83,109.82,109.82
USDJPY,20050817,200300,109.82,109.82,109.82,109.82
USDJPY,20050817,200400,109.81,109.82,109.81,109.82
USDJPY,20050817,200500,109.81,109.83,109.81,109.83
USDJPY,20050817,200600,109.84,109.84,109.83,109.84
USDJPY,20050817,200700,109.84,109.84,109.83,109.84
USDJPY,20050817,200800,109.84,109.85,109.82,109.82
USDJPY,20050817,200900,109.81,109.81,109.80,109.81
USDJPY,20050817,201000,109.80,109.81,109.79,109.81
USDJPY,20050817,201100,109.81,109.82,109.81,109.82
USDJPY,20050817,201200,109.81,109.81,109.79,109.80
USDJPY,20050817,201300,109.80,109.81,109.79,109.81
USDJPY,20050817,201400,109.81,109.82,109.81,109.82
USDJPY,20050817,201500,109.82,109.82,109.81,109.82
USDJPY,20050817,201600,109.81,109.82,109.81,109.81
USDJPY,20050817,201700,109.81,109.81,109.81,109.81
USDJPY,20050817,201800,109.81,109.82,109.81,109.81
USDJPY,20050817,201900,109.81,109.83,109.81,109.83
USDJPY,20050817,202000,109.84,109.85,109.83,109.85
USDJPY,20050817,202100,109.85,109.86,109.85,109.85
USDJPY,20050817,202200,109.85,109.86,109.85,109.86
USDJPY,20050817,202300,109.86,109.86,109.84,109.84
USDJPY,20050817,202400,109.84,109.85,109.84,109.84
USDJPY,20050817,202500,109.84,109.84,109.83,109.83
USDJPY,20050817,202600,109.83,109.84,109.83,109.83
USDJPY,20050817,202700,109.84,109.85,109.83,109.84
USDJPY,20050817,202800,109.84,109.84,109.84,109.84
USDJPY,20050817,202900,109.83,109.83,109.83,109.83
USDJPY,20050817,203000,109.83,109.85,109.83,109.84
USDJPY,20050817,203100,109.84,109.85,109.83,109.83
USDJPY,20050817,203200,109.83,109.84,109.83,109.84
USDJPY,20050817,203300,109.84,109.86,109.84,109.84
USDJPY,20050817,203400,109.85,109.85,109.84,109.85
USDJPY,20050817,203500,109.86,109.86,109.84,109.84
USDJPY,20050817,203600,109.85,109.86,109.85,109.85
USDJPY,20050817,203700,109.84,109.86,109.84,109.86
USDJPY,20050817,203800,109.85,109.85,109.84,109.84
USDJPY,20050817,203900,109.83,109.85,109.83,109.84
USDJPY,20050817,204000,109.85,109.86,109.85,109.86
USDJPY,20050817,204100,109.86,109.86,109.86,109.86
USDJPY,20050817,204200,109.86,109.87,109.85,109.87
USDJPY,20050817,204300,109.86,109.86,109.86,109.86
USDJPY,20050817,204400,109.86,109.86,109.86,109.86
USDJPY,20050817,204500,109.86,109.87,109.86,109.87
USDJPY,20050817,204600,109.86,109.86,109.86,109.86
USDJPY,20050817,204700,109.86,109.86,109.86,109.86
USDJPY,20050817,204800,109.86,109.86,109.86,109.86
USDJPY,20050817,204900,109.86,109.86,109.85,109.85
USDJPY,20050817,205000,109.86,109.86,109.85,109.86
USDJPY,20050817,205100,109.86,109.86,109.86,109.86
USDJPY,20050817,205200,109.86,109.86,109.86,109.86
USDJPY,20050817,205300,109.86,109.86,109.86,109.86
USDJPY,20050817,205400,109.86,109.86,109.86,109.86
USDJPY,20050817,205500,109.86,109.86,109.86,109.86
USDJPY,20050817,205600,109.86,109.87,109.86,109.86
USDJPY,20050817,205700,109.87,109.88,109.87,109.88
USDJPY,20050817,205800,109.87,109.91,109.87,109.91
USDJPY,20050817,205900,109.92,109.94,109.91,109.93
USDJPY,20050817,210000,109.92,109.92,109.91,109.91
USDJPY,20050817,210100,109.90,109.90,109.86,109.89
USDJPY,20050817,210200,109.89,109.89,109.89,109.89
USDJPY,20050817,210300,109.89,109.90,109.89,109.90
USDJPY,20050817,210400,109.89,109.90,109.89,109.90
USDJPY,20050817,210500,109.89,109.91,109.89,109.91
USDJPY,20050817,210600,109.92,109.92,109.90,109.90
USDJPY,20050817,210700,109.89,109.90,109.89,109.90
USDJPY,20050817,210800,109.89,109.92,109.89,109.92
USDJPY,20050817,210900,109.92,109.92,109.92,109.92
USDJPY,20050817,211000,109.92,109.92,109.92,109.92
USDJPY,20050817,211100,109.92,109.92,109.92,109.92
USDJPY,20050817,211200,109.92,109.92,109.92,109.92
USDJPY,20050817,211300,109.92,109.92,109.92,109.92
USDJPY,20050817,211400,109.92,109.92,109.91,109.91
USDJPY,20050817,211500,109.91,109.91,109.91,109.91
USDJPY,20050817,211600,109.91,109.92,109.90,109.92
USDJPY,20050817,211700,109.92,109.92,109.92,109.92
USDJPY,20050817,211800,109.92,109.92,109.92,109.92
USDJPY,20050817,211900,109.92,109.92,109.92,109.92
USDJPY,20050817,212000,109.92,109.92,109.92,109.92
USDJPY,20050817,212100,109.92,109.93,109.92,109.93
USDJPY,20050817,212200,109.93,109.93,109.93,109.93
USDJPY,20050817,212300,109.93,109.94,109.93,109.93
USDJPY,20050817,212400,109.93,109.94,109.93,109.94
USDJPY,20050817,212500,109.94,109.94,109.94,109.94
USDJPY,20050817,212600,109.94,109.94,109.93,109.93
USDJPY,20050817,212700,109.93,109.94,109.93,109.94
USDJPY,20050817,212800,109.93,109.93,109.92,109.92
USDJPY,20050817,212900,109.93,109.93,109.92,109.93
USDJPY,20050817,213000,109.93,109.93,109.93,109.93
USDJPY,20050817,213100,109.93,109.93,109.93,109.93
USDJPY,20050817,213200,109.93,109.93,109.93,109.93
USDJPY,20050817,213300,109.94,109.94,109.94,109.94
USDJPY,20050817,213400,109.94,109.94,109.94,109.94
USDJPY,20050817,213500,109.94,109.94,109.93,109.94
USDJPY,20050817,213600,109.94,109.94,109.94,109.94
USDJPY,20050817,213700,109.94,109.94,109.94,109.94
USDJPY,20050817,213800,109.94,109.94,109.94,109.94
USDJPY,20050817,213900,109.94,109.94,109.94,109.94
USDJPY,20050817,214000,109.94,109.94,109.94,109.94
USDJPY,20050817,214100,109.94,109.94,109.94,109.94
USDJPY,20050817,214200,109.94,109.94,109.93,109.93
USDJPY,20050817,214300,109.94,109.94,109.93,109.93
USDJPY,20050817,214400,109.94,109.94,109.92,109.93
USDJPY,20050817,214500,109.94,109.94,109.94,109.94
USDJPY,20050817,214600,109.94,109.94,109.92,109.92
USDJPY,20050817,214700,109.92,109.92,109.92,109.92
USDJPY,20050817,214800,109.92,109.92,109.92,109.92
USDJPY,20050817,214900,109.92,109.92,109.92,109.92
USDJPY,20050817,215000,109.92,109.92,109.92,109.92
USDJPY,20050817,215100,109.92,109.93,109.92,109.93
USDJPY,20050817,215200,109.93,109.93,109.93,109.93
USDJPY,20050817,215300,109.93,109.93,109.93,109.93
USDJPY,20050817,215400,109.93,109.93,109.93,109.93
USDJPY,20050817,215500,109.93,109.93,109.93,109.93
USDJPY,20050817,215600,109.93,109.94,109.93,109.94
USDJPY,20050817,215700,109.94,109.94,109.94,109.94
USDJPY,20050817,215800,109.94,109.95,109.94,109.95
USDJPY,20050817,215900,109.95,109.95,109.95,109.95
USDJPY,20050817,220000,109.94,109.95,109.94,109.95
USDJPY,20050817,220100,109.94,109.95,109.94,109.95
USDJPY,20050817,220200,109.95,109.95,109.95,109.95
USDJPY,20050817,220300,109.95,109.97,109.95,109.97
USDJPY,20050817,220400,109.96,109.97,109.96,109.97
USDJPY,20050817,220500,109.97,109.97,109.97,109.97
USDJPY,20050817,220600,109.97,109.97,109.97,109.97
USDJPY,20050817,220700,109.98,109.98,109.97,109.98
USDJPY,20050817,220800,109.98,109.98,109.97,109.97
USDJPY,20050817,220900,109.97,109.97,109.97,109.97
USDJPY,20050817,221000,109.97,109.97,109.97,109.97
USDJPY,20050817,221100,109.97,109.97,109.97,109.97
USDJPY,20050817,221200,109.97,109.97,109.97,109.97
USDJPY,20050817,221300,109.97,109.97,109.97,109.97
USDJPY,20050817,221400,109.97,109.97,109.96,109.96
USDJPY,20050817,221500,109.96,109.96,109.96,109.96
USDJPY,20050817,221600,109.96,109.97,109.96,109.96
USDJPY,20050817,221700,109.96,109.96,109.96,109.96
USDJPY,20050817,221800,109.96,109.96,109.96,109.96
USDJPY,20050817,221900,109.96,109.96,109.96,109.96
USDJPY,20050817,222000,109.95,109.95,109.95,109.95
USDJPY,20050817,222100,109.95,109.96,109.95,109.96
USDJPY,20050817,222200,109.97,109.97,109.96,109.96
USDJPY,20050817,222300,109.95,109.96,109.95,109.96
USDJPY,20050817,222400,109.96,109.96,109.96,109.96
USDJPY,20050817,222500,109.96,109.96,109.95,109.95
USDJPY,20050817,222600,109.96,109.96,109.95,109.95
USDJPY,20050817,222700,109.94,109.95,109.94,109.95
USDJPY,20050817,222800,109.94,109.94,109.94,109.94
USDJPY,20050817,222900,109.94,109.94,109.94,109.94
USDJPY,20050817,223000,109.94,109.94,109.94,109.94
USDJPY,20050817,223100,109.94,109.94,109.94,109.94
USDJPY,20050817,223200,109.93,109.93,109.91,109.91
USDJPY,20050817,223300,109.92,109.92,109.92,109.92
USDJPY,20050817,223400,109.92,109.92,109.91,109.91
USDJPY,20050817,223500,109.92,109.92,109.92,109.92
USDJPY,20050817,223600,109.92,109.92,109.91,109.91
USDJPY,20050817,223700,109.91,109.91,109.90,109.91
USDJPY,20050817,223800,109.91,109.91,109.91,109.91
USDJPY,20050817,223900,109.91,109.93,109.91,109.93
USDJPY,20050817,224000,109.92,109.92,109.92,109.92
USDJPY,20050817,224100,109.92,109.92,109.92,109.92
USDJPY,20050817,224200,109.92,109.93,109.92,109.92
USDJPY,20050817,224300,109.92,109.92,109.91,109.91
USDJPY,20050817,224400,109.91,109.91,109.91,109.91
USDJPY,20050817,224500,109.91,109.92,109.91,109.92
USDJPY,20050817,224600,109.92,109.92,109.92,109.92
USDJPY,20050817,224700,109.92,109.92,109.92,109.92
USDJPY,20050817,224800,109.92,109.92,109.92,109.92
USDJPY,20050817,224900,109.92,109.92,109.92,109.92
USDJPY,20050817,225000,109.91,109.91,109.90,109.90
USDJPY,20050817,225100,109.90,109.90,109.90,109.90
USDJPY,20050817,225200,109.90,109.90,109.90,109.90
USDJPY,20050817,225300,109.89,109.89,109.89,109.89
USDJPY,20050817,225400,109.89,109.90,109.89,109.90
USDJPY,20050817,225500,109.90,109.90,109.90,109.90
USDJPY,20050817,225600,109.90,109.91,109.90,109.91
USDJPY,20050817,225700,109.92,109.92,109.91,109.91
USDJPY,20050817,225800,109.91,109.91,109.90,109.90
USDJPY,20050817,225900,109.90,109.90,109.89,109.89
USDJPY,20050817,230000,109.89,109.90,109.89,109.90
USDJPY,20050817,230100,109.90,109.90,109.90,109.90
USDJPY,20050817,230200,109.90,109.90,109.90,109.90
USDJPY,20050817,230300,109.90,109.90,109.90,109.90
USDJPY,20050817,230400,109.89,109.90,109.89,109.89
USDJPY,20050817,230500,109.90,109.90,109.89,109.89
USDJPY,20050817,230600,109.89,109.89,109.89,109.89
USDJPY,20050817,230700,109.89,109.89,109.88,109.88
USDJPY,20050817,230800,109.88,109.88,109.85,109.85
USDJPY,20050817,230900,109.84,109.86,109.84,109.85
USDJPY,20050817,231000,109.85,109.85,109.84,109.84
USDJPY,20050817,231100,109.84,109.84,109.84,109.84
USDJPY,20050817,231200,109.84,109.84,109.83,109.83
USDJPY,20050817,231300,109.83,109.84,109.83,109.84
USDJPY,20050817,231400,109.84,109.84,109.84,109.84
USDJPY,20050817,231500,109.84,109.84,109.83,109.83
USDJPY,20050817,231600,109.84,109.84,109.83,109.84
USDJPY,20050817,231700,109.84,109.84,109.84,109.84
USDJPY,20050817,231800,109.84,109.84,109.84,109.84
USDJPY,20050817,231900,109.83,109.84,109.83,109.83
USDJPY,20050817,232000,109.83,109.83,109.83,109.83
USDJPY,20050817,232100,109.84,109.84,109.83,109.83
USDJPY,20050817,232200,109.84,109.84,109.83,109.83
USDJPY,20050817,232300,109.83,109.83,109.82,109.83
USDJPY,20050817,232400,109.83,109.83,109.83,109.83
USDJPY,20050817,232500,109.82,109.82,109.82,109.82
USDJPY,20050817,232600,109.82,109.82,109.82,109.82
USDJPY,20050817,232700,109.82,109.82,109.81,109.81
USDJPY,20050817,232800,109.80,109.81,109.78,109.78
USDJPY,20050817,232900,109.79,109.79,109.78,109.79
USDJPY,20050817,233000,109.78,109.78,109.77,109.77
USDJPY,20050817,233100,109.77,109.79,109.77,109.79
USDJPY,20050817,233200,109.78,109.78,109.76,109.76
USDJPY,20050817,233300,109.76,109.79,109.76,109.79
USDJPY,20050817,233400,109.79,109.79,109.79,109.79
USDJPY,20050817,233500,109.79,109.79,109.78,109.79
USDJPY,20050817,233600,109.79,109.79,109.79,109.79
USDJPY,20050817,233700,109.79,109.80,109.79,109.80
USDJPY,20050817,233800,109.81,109.81,109.81,109.81
USDJPY,20050817,233900,109.80,109.80,109.80,109.80
USDJPY,20050817,234000,109.81,109.81,109.80,109.81
USDJPY,20050817,234100,109.80,109.81,109.79,109.79
USDJPY,20050817,234200,109.79,109.79,109.78,109.78
USDJPY,20050817,234300,109.78,109.79,109.78,109.78
USDJPY,20050817,234400,109.77,109.78,109.76,109.77
USDJPY,20050817,234500,109.78,109.78,109.78,109.78
USDJPY,20050817,234600,109.78,109.78,109.76,109.76
USDJPY,20050817,234700,109.75,109.75,109.74,109.74
USDJPY,20050817,234800,109.74,109.77,109.74,109.77
USDJPY,20050817,234900,109.76,109.76,109.76,109.76
USDJPY,20050817,235000,109.76,109.76,109.75,109.75
USDJPY,20050817,235100,109.75,109.77,109.75,109.77
USDJPY,20050817,235200,109.76,109.77,109.76,109.76
USDJPY,20050817,235300,109.76,109.77,109.76,109.77
USDJPY,20050817,235400,109.77,109.78,109.77,109.78
USDJPY,20050817,235500,109.78,109.78,109.78,109.78
USDJPY,20050817,235600,109.77,109.77,109.76,109.76
USDJPY,20050817,235700,109.76,109.77,109.76,109.77
USDJPY,20050817,235800,109.77,109.77,109.77,109.77
USDJPY,20050817,235900,109.76,109.76,109.76,109.76
EURGBP,20050817,000100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050817,000200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,000300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050817,000400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,000500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050817,000600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050817,000700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,000800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,000900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,001000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,001100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,001200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,001300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,001400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050817,001500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,001600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,001700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,001800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050817,001900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,002000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050817,002100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050817,002200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,002300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,002400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,002500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,002600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,002700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,002800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,002900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050817,003500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,003600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,003700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,003800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,003900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,004000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,004100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,004200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,004300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,004400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,004500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,004600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,004700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,004800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,004900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,005100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,005200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,005400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050817,005800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,005900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,010000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,010100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,010200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,010300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,010400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050817,010500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,010600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050817,010700,0.6823,0.6825,0.6822,0.6825
EURGBP,20050817,010800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,010900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050817,011000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,011600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,011700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,011800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050817,011900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,012000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,012100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,012200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050817,012300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,012400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050817,012500,0.6826,0.6827,0.6826,0.6826
EURGBP,20050817,012600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,012700,0.6825,0.6825,0.6820,0.6822
EURGBP,20050817,012800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050817,012900,0.6823,0.6824,0.6822,0.6824
EURGBP,20050817,013000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,013200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050817,013300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,013400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,013500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,013600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050817,013700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,013800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,013900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,014000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,014100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,014200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,014300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050817,014400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,014500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,014600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,014700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050817,014800,0.6826,0.6828,0.6826,0.6828
EURGBP,20050817,014900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,015000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050817,015100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050817,015200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050817,015300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050817,015400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,015500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,015600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,015700,0.6827,0.6828,0.6827,0.6827
EURGBP,20050817,015800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050817,015900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,020100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050817,020200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050817,020300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050817,020400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050817,020500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050817,020600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050817,020700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050817,020800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050817,020900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050817,021000,0.6829,0.6830,0.6827,0.6827
EURGBP,20050817,021100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,021200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,021300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,021400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,021500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,021600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,021700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050817,021800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,021900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,022000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,022100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050817,022200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050817,022300,0.6828,0.6828,0.6827,0.6828
EURGBP,20050817,022400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,022500,0.6826,0.6827,0.6826,0.6826
EURGBP,20050817,022600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050817,022700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050817,022800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050817,022900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,023000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,023100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,023200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,023300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,023400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,023500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050817,023600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050817,023700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050817,023800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,023900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050817,024000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050817,024100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050817,024200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050817,024300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050817,024400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050817,024500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,024600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,024700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,024800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050817,024900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,025000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,025100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,025200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050817,025800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050817,025900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,030000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050817,030100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050817,030200,0.6825,0.6825,0.6823,0.6823
EURGBP,20050817,030300,0.6822,0.6822,0.6820,0.6820
EURGBP,20050817,030400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,030500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,030600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,030700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,030800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,030900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,031000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,031100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050817,031200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,031300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,031500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,031600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,031700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,031800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,031900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,032000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,032100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,032200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,032300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,032400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,032500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,032600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,032700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,032800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,032900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050817,033000,0.6821,0.6822,0.6821,0.6821
EURGBP,20050817,033100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,033800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,033900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,034000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,034100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,034200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050817,034300,0.6821,0.6822,0.6821,0.6821
EURGBP,20050817,034400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,034500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,034600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,034700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,034800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,034900,0.6821,0.6822,0.6821,0.6821
EURGBP,20050817,035000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,035100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,035200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050817,035300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,035400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050817,035500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050817,035600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,035700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,035800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,035900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,040000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,040100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,040200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,040300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,040400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,040500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050817,040600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,040700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,040800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,040900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,041900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,042000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,042100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,042200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050817,042300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,042400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050817,042500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,042600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050817,042700,0.6822,0.6822,0.6820,0.6820
EURGBP,20050817,042800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,042900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,043300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,043900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,044800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050817,044900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,045000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,045200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,045800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,045900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,050000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050817,050100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,050200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,050300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,050400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,050500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050817,050600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050817,050700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,050800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,050900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,051000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,051100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,051700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,051800,0.6819,0.6821,0.6819,0.6821
EURGBP,20050817,051900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,052000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050817,052100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,052200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,052300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,052400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050817,052500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,052600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050817,052700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050817,052800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050817,052900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050817,053000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,053100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,053900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,054000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,054300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050817,054600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,054900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,055000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050817,055100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,055200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,055300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,055400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,055500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,055600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,055700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,055800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,055900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050817,060000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050817,060100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,060200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,060300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,060400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050817,060500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,060600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050817,060700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050817,060800,0.6819,0.6819,0.6817,0.6817
EURGBP,20050817,060900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050817,061000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050817,061100,0.6817,0.6818,0.6816,0.6816
EURGBP,20050817,061200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,061300,0.6818,0.6819,0.6817,0.6818
EURGBP,20050817,061400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,061500,0.6814,0.6815,0.6813,0.6815
EURGBP,20050817,061600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,061700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,061800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,061900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,062000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,062100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,062200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,062300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,062400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,062500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,062600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,062700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050817,062800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,062900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,063000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,063100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,063200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,063300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050817,063400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,063500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,063600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,063700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,063800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,063900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,064000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,064100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,064200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,064300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,064400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,064500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,064600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,064700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,064800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,064900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,065000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,065100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,065200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,065300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,065400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,065500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,065600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050817,065700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,065800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,065900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,070000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,070100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,070200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,070300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050817,070400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,070500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,070600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,070700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,070800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,070900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,071000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,071100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,071200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,071300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050817,071400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,071500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,071600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,071700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,071800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050817,071900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,072000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050817,072100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050817,072200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050817,072300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050817,072400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,072500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,072600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,072700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,072800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,072900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,073000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,073100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,073200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,073300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,073400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,073500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,073600,0.6817,0.6818,0.6816,0.6816
EURGBP,20050817,073700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,073800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050817,073900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,074000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,074100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050817,074200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,074300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,074400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,074500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050817,074600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,074700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,074800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,074900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,075000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050817,075100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,075200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,075300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,075400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,075500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,075600,0.6815,0.6816,0.6814,0.6815
EURGBP,20050817,075700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050817,075800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,075900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,080000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,080100,0.6817,0.6817,0.6815,0.6816
EURGBP,20050817,080200,0.6817,0.6817,0.6815,0.6815
EURGBP,20050817,080300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,080400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050817,080500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050817,080600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050817,080700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050817,080800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050817,080900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050817,081000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,081100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,081200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,081300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,081400,0.6815,0.6818,0.6815,0.6818
EURGBP,20050817,081500,0.6819,0.6819,0.6816,0.6816
EURGBP,20050817,081600,0.6817,0.6818,0.6816,0.6818
EURGBP,20050817,081700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050817,081800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,081900,0.6818,0.6820,0.6818,0.6820
EURGBP,20050817,082000,0.6819,0.6820,0.6818,0.6819
EURGBP,20050817,082100,0.6820,0.6820,0.6818,0.6820
EURGBP,20050817,082200,0.6819,0.6820,0.6817,0.6818
EURGBP,20050817,082300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050817,082400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050817,082500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050817,082600,0.6821,0.6821,0.6819,0.6819
EURGBP,20050817,082700,0.6818,0.6818,0.6816,0.6817
EURGBP,20050817,082800,0.6816,0.6818,0.6816,0.6818
EURGBP,20050817,082900,0.6819,0.6819,0.6817,0.6817
EURGBP,20050817,083000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050817,083100,0.6817,0.6818,0.6815,0.6815
EURGBP,20050817,083200,0.6816,0.6816,0.6814,0.6814
EURGBP,20050817,083300,0.6815,0.6816,0.6814,0.6814
EURGBP,20050817,083400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,083500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050817,083600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,083700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,083800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050817,083900,0.6817,0.6819,0.6817,0.6818
EURGBP,20050817,084000,0.6819,0.6819,0.6815,0.6816
EURGBP,20050817,084100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050817,084200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050817,084300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,084400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050817,084500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050817,084600,0.6819,0.6819,0.6817,0.6818
EURGBP,20050817,084700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,084800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,084900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,085000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050817,085100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,085200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050817,085300,0.6817,0.6818,0.6816,0.6817
EURGBP,20050817,085400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050817,085500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,085600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,085700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050817,085800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,085900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050817,090000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050817,090100,0.6817,0.6818,0.6816,0.6817
EURGBP,20050817,090200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050817,090300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050817,090400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,090500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,090600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050817,090700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,090800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,090900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,091000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050817,091100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,091200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,091300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,091400,0.6813,0.6816,0.6813,0.6815
EURGBP,20050817,091500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,091600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050817,091700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,091800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050817,091900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050817,092000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,092100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050817,092200,0.6814,0.6815,0.6813,0.6815
EURGBP,20050817,092300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,092400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050817,092500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050817,092600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050817,092700,0.6816,0.6816,0.6814,0.6814
EURGBP,20050817,092800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,092900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050817,093000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050817,093100,0.6813,0.6813,0.6811,0.6811
EURGBP,20050817,093200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050817,093300,0.6809,0.6811,0.6809,0.6810
EURGBP,20050817,093400,0.6811,0.6811,0.6809,0.6809
EURGBP,20050817,093500,0.6809,0.6810,0.6808,0.6808
EURGBP,20050817,093600,0.6807,0.6809,0.6807,0.6809
EURGBP,20050817,093700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050817,093800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050817,093900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050817,094000,0.6811,0.6811,0.6809,0.6810
EURGBP,20050817,094100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050817,094200,0.6810,0.6811,0.6810,0.6810
EURGBP,20050817,094300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050817,094400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050817,094500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050817,094600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050817,094700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050817,094800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050817,094900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050817,095000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050817,095100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050817,095200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050817,095300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050817,095400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050817,095500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050817,095600,0.6810,0.6810,0.6808,0.6808
EURGBP,20050817,095700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050817,095800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050817,095900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050817,100000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050817,100100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050817,100200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050817,100300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050817,100400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050817,100500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050817,100600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050817,100700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050817,100800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050817,100900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050817,101000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050817,101100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050817,101200,0.6807,0.6807,0.6805,0.6806
EURGBP,20050817,101300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050817,101400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050817,101500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050817,101600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050817,101700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050817,101800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050817,101900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050817,102000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050817,102100,0.6804,0.6806,0.6804,0.6806
EURGBP,20050817,102200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050817,102300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050817,102400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050817,102500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050817,102600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050817,102700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050817,102800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050817,102900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050817,103000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050817,103100,0.6805,0.6805,0.6797,0.6799
EURGBP,20050817,103200,0.6800,0.6802,0.6799,0.6799
EURGBP,20050817,103300,0.6798,0.6798,0.6796,0.6796
EURGBP,20050817,103400,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,103500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,103600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050817,103700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,103800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050817,103900,0.6798,0.6798,0.6797,0.6798
EURGBP,20050817,104000,0.6797,0.6799,0.6797,0.6799
EURGBP,20050817,104100,0.6798,0.6800,0.6798,0.6800
EURGBP,20050817,104200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,104300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,104400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050817,104500,0.6799,0.6801,0.6799,0.6800
EURGBP,20050817,104600,0.6799,0.6800,0.6799,0.6799
EURGBP,20050817,104700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050817,104800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050817,104900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050817,105000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050817,105100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050817,105200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050817,105300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050817,105400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050817,105500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050817,105600,0.6799,0.6801,0.6799,0.6801
EURGBP,20050817,105700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050817,105800,0.6800,0.6801,0.6800,0.6801
EURGBP,20050817,105900,0.6802,0.6803,0.6802,0.6802
EURGBP,20050817,110000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050817,110100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050817,110200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050817,110300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050817,110400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050817,110500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050817,110700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050817,110800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050817,110900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050817,111000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,111100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050817,111200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050817,111300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050817,111400,0.6799,0.6800,0.6799,0.6799
EURGBP,20050817,111500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,111600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050817,111700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050817,111800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050817,111900,0.6800,0.6800,0.6799,0.6799
EURGBP,20050817,112000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,112100,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,112200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,112300,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,112400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,112500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,112600,0.6799,0.6800,0.6799,0.6799
EURGBP,20050817,112700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050817,112800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,112900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050817,113000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,113100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050817,113200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050817,113300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,113400,0.6799,0.6800,0.6799,0.6799
EURGBP,20050817,113500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,113600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,113700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,113800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,113900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,114000,0.6798,0.6800,0.6798,0.6800
EURGBP,20050817,114100,0.6799,0.6800,0.6799,0.6799
EURGBP,20050817,114200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050817,114300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,114400,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,114500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,114600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,114700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050817,114800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,114900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,115000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,115100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,115200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,115300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,115400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,115500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,115600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,115700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,115800,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,115900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,120000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050817,120100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,120200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,120300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,120400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,120500,0.6795,0.6797,0.6795,0.6797
EURGBP,20050817,120600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,120700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,120800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,120900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,121000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,121100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,121200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,121300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,121400,0.6794,0.6796,0.6794,0.6796
EURGBP,20050817,121500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,121600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,121700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,121800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,121900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,122000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,122100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,122200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,122300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,122400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,122500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,122600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050817,122700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,122800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,122900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,123000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,123100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,123200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,123300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,123400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,123500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,123600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,123700,0.6794,0.6796,0.6794,0.6795
EURGBP,20050817,123800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050817,123900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,124000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,124100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,124200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,124300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,124400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,124500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,124600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,124700,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,124800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,124900,0.6797,0.6798,0.6796,0.6796
EURGBP,20050817,125000,0.6797,0.6797,0.6794,0.6795
EURGBP,20050817,125100,0.6794,0.6796,0.6794,0.6795
EURGBP,20050817,125200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,125300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,125400,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,125500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,125600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,125700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,125800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,125900,0.6796,0.6796,0.6795,0.6796
EURGBP,20050817,130000,0.6795,0.6796,0.6794,0.6794
EURGBP,20050817,130100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,130200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,130300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,130400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,130500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,130600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,130700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,130800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,130900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,131000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,131100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,131200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,131300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,131400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,131500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,131600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,131700,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,131800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,131900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,132000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,132100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,132200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,132300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,132400,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,132500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050817,132600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,132700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,132800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,132900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,133000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,133100,0.6796,0.6796,0.6795,0.6796
EURGBP,20050817,133200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,133300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,133400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,133500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,133600,0.6794,0.6796,0.6794,0.6796
EURGBP,20050817,133700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,133800,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,133900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,134000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,134100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,134200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,134300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,134400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,134500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,134600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,134700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,134800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,134900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,135000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,135100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,135200,0.6793,0.6795,0.6793,0.6795
EURGBP,20050817,135300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,135400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,135500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,135600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,135700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,135800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,135900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,140000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,140100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,140200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,140300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,140400,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,140500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,140600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,140700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,140800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,140900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,141000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,141100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,141200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,141300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,141400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,141500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,141600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,141700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,141800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,141900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,142000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,142100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,142200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,142300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,142400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,142500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,142600,0.6791,0.6791,0.6789,0.6790
EURGBP,20050817,142700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,142800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,142900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,143000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,143100,0.6790,0.6791,0.6789,0.6791
EURGBP,20050817,143200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,143300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050817,143400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,143500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,143600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,143700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,143800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,143900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,144000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,144100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,144200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,144300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,144400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,144500,0.6791,0.6793,0.6791,0.6792
EURGBP,20050817,144600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,144700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,144800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,144900,0.6793,0.6793,0.6791,0.6792
EURGBP,20050817,145000,0.6791,0.6793,0.6791,0.6793
EURGBP,20050817,145100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,145200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,145300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,145400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,145500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,145600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,145700,0.6793,0.6794,0.6791,0.6792
EURGBP,20050817,145800,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,145900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,150000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,150100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,150200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,150300,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,150400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,150500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,150600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,150700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,150800,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,150900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,151000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,151100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,151200,0.6795,0.6797,0.6795,0.6797
EURGBP,20050817,151300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,151400,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,151500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050817,151600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,151700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,151800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,151900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,152000,0.6797,0.6797,0.6795,0.6795
EURGBP,20050817,152100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,152200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,152300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,152400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,152500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,152600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,152700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,152800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,152900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,153000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,153100,0.6796,0.6796,0.6794,0.6794
EURGBP,20050817,153200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,153300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,153400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,153500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,153600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,153700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,153800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,153900,0.6793,0.6795,0.6793,0.6795
EURGBP,20050817,154000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,154100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,154200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,154300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,154400,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,154500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,154600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,154700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,154800,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,154900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,155000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,155100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,155200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,155300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,155400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,155500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,155600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,155700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,155800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,155900,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,160000,0.6792,0.6793,0.6791,0.6792
EURGBP,20050817,160100,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,160200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,160300,0.6791,0.6793,0.6791,0.6793
EURGBP,20050817,160400,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,160500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,160600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,160700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,160800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,160900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,161000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,161100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,161200,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,161300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,161400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,161500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,161600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,161700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,161800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,161900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,162000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,162100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,162200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,162300,0.6793,0.6793,0.6791,0.6791
EURGBP,20050817,162400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,162500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,162600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,162700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,162800,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,162900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,163000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,163100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,163200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,163300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050817,163400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,163500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,163600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,163700,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,163800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,163900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,164000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,164100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,164200,0.6795,0.6795,0.6793,0.6793
EURGBP,20050817,164300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,164400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,164500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,164600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,164700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,164800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050817,164900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,165000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050817,165100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,165200,0.6799,0.6800,0.6798,0.6800
EURGBP,20050817,165300,0.6801,0.6801,0.6800,0.6801
EURGBP,20050817,165400,0.6801,0.6802,0.6801,0.6801
EURGBP,20050817,165500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050817,165600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050817,165700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050817,165800,0.6801,0.6803,0.6801,0.6802
EURGBP,20050817,165900,0.6801,0.6801,0.6799,0.6799
EURGBP,20050817,170000,0.6798,0.6798,0.6796,0.6796
EURGBP,20050817,170100,0.6795,0.6797,0.6795,0.6797
EURGBP,20050817,170200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,170300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050817,170400,0.6795,0.6795,0.6793,0.6793
EURGBP,20050817,170500,0.6792,0.6794,0.6792,0.6794
EURGBP,20050817,170600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,170700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,170800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,170900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,171000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050817,171100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,171200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050817,171300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050817,171400,0.6795,0.6795,0.6793,0.6793
EURGBP,20050817,171500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,171600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,171700,0.6794,0.6795,0.6794,0.6794
EURGBP,20050817,171800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,171900,0.6793,0.6795,0.6793,0.6795
EURGBP,20050817,172000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,172100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,172200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,172300,0.6793,0.6794,0.6792,0.6794
EURGBP,20050817,172400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,172500,0.6793,0.6793,0.6791,0.6791
EURGBP,20050817,172600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,172700,0.6792,0.6794,0.6792,0.6794
EURGBP,20050817,172800,0.6795,0.6796,0.6794,0.6796
EURGBP,20050817,172900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050817,173000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,173100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050817,173200,0.6796,0.6798,0.6796,0.6798
EURGBP,20050817,173300,0.6799,0.6799,0.6797,0.6798
EURGBP,20050817,173400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050817,173500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,173600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,173700,0.6798,0.6798,0.6797,0.6798
EURGBP,20050817,173800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,173900,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,174000,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,174100,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,174200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,174300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,174400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,174500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050817,174600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,174700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,174800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,174900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,175000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050817,175100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,175200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050817,175300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,175400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,175500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050817,175600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050817,175700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050817,175800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050817,175900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,180000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,180100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,180200,0.6798,0.6800,0.6798,0.6799
EURGBP,20050817,180300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050817,180400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050817,180500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,180600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050817,180700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050817,180800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,180900,0.6800,0.6800,0.6799,0.6800
EURGBP,20050817,181000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,181100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,181200,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,181300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050817,181400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050817,181500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,181600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,181700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050817,181800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,181900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050817,182000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,182100,0.6798,0.6799,0.6798,0.6799
EURGBP,20050817,182200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050817,182300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,182400,0.6799,0.6799,0.6798,0.6799
EURGBP,20050817,182500,0.6798,0.6799,0.6798,0.6799
EURGBP,20050817,182600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050817,182700,0.6798,0.6799,0.6798,0.6798
EURGBP,20050817,182800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050817,182900,0.6796,0.6796,0.6793,0.6793
EURGBP,20050817,183000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,183100,0.6794,0.6794,0.6792,0.6793
EURGBP,20050817,183200,0.6792,0.6792,0.6789,0.6790
EURGBP,20050817,183300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,183400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050817,183500,0.6790,0.6791,0.6789,0.6791
EURGBP,20050817,183600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,183700,0.6790,0.6792,0.6790,0.6791
EURGBP,20050817,183800,0.6790,0.6791,0.6789,0.6789
EURGBP,20050817,183900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050817,184000,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,184100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,184200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,184300,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,184400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,184500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,184600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,184700,0.6792,0.6793,0.6791,0.6793
EURGBP,20050817,184800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,184900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,185000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,185100,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,185200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,185300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,185400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,185500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,185600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,185700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,185800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,185900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,190000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,190100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,190200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,190300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,190400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,190500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,190600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,190700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,190800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,190900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,191000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050817,191100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,191200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,191300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,191400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,191500,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,191600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,191700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,191800,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,191900,0.6790,0.6792,0.6790,0.6792
EURGBP,20050817,192000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,192100,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,192200,0.6792,0.6792,0.6790,0.6790
EURGBP,20050817,192300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,192400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,192500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,192600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,192700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,192800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,192900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,193000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,193100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,193200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,193300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,193400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,193500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,193600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,193700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,193800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,193900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,194000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,194100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,194200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,194300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,194400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,194500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,194600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,194700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,194800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,194900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,195000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,195100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,195200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,195300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,195400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,195500,0.6792,0.6793,0.6791,0.6793
EURGBP,20050817,195600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,195700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,195800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,195900,0.6791,0.6793,0.6791,0.6793
EURGBP,20050817,200000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,200100,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,200200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,200300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,200400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,200500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,200600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,200700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,200800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,200900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,201000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,201100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,201200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,201300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,201400,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,201500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,201600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,201700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,201800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,201900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,202000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,202100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,202200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,202300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,202400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,202500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,202600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,202700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,202800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,202900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,203000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,203100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,203200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,203300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,203400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,203500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,203600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,203700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,203800,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,203900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050817,204000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,204100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,204200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,204300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050817,204400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,204500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050817,204600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050817,204700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,204800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,204900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050817,205000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050817,205500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050817,205700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,205800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050817,205900,0.6790,0.6790,0.6788,0.6788
EURGBP,20050817,210000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050817,210100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050817,210200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050817,210300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050817,210400,0.6789,0.6791,0.6789,0.6790
EURGBP,20050817,210500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050817,210600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050817,210700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050817,210800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,210900,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,211000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,211100,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,211200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,211300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,211400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,211500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,211600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,211700,0.6793,0.6793,0.6791,0.6791
EURGBP,20050817,211800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,211900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,212000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,212100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,212200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,212300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,212400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,212500,0.6794,0.6794,0.6793,0.6794
EURGBP,20050817,212600,0.6793,0.6794,0.6793,0.6793
EURGBP,20050817,212700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,212800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,212900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,213000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,213100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,213200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,213300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,213400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,213500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,213600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,213700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,213800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,213900,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,214000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,214100,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,214200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,214300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,214400,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,214500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,214600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,214700,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,214800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,214900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,215000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,215100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,215200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,215300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,215400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,215500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,215600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,215700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,215800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,215900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,220000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,220100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,220200,0.6791,0.6792,0.6791,0.6791
EURGBP,20050817,220300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,220400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,220500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,220600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,220700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,220800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,220900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,221000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,221100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,221200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,221300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,221400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050817,221500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050817,221600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,221700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,221800,0.6792,0.6793,0.6792,0.6792
EURGBP,20050817,221900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,222100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,222200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,222400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,222800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,222900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,223000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,223100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050817,223200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050817,223300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,223400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,223500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,223600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,223700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,223800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,223900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,224000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,224100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050817,224200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,224300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,224400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,224500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,224600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,224700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,224800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,224900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,225700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,225800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,225900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,230400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050817,230500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,230700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,230800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,230900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,231000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,231100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,231200,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,231300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,231400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,231500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,231600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,231700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,231800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,231900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,232000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,232100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,232200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,232300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050817,232400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,232500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,232600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,232700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050817,232800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,232900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,233000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,233100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,233200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050817,233300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,233400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,233500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,233600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050817,233700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,233800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,233900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,234500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,234600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,234700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050817,234800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050817,234900,0.6791,0.6793,0.6791,0.6793
EURGBP,20050817,235000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,235100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,235200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,235300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,235400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,235500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050817,235600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050817,235700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,235800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050817,235900,0.6794,0.6794,0.6794,0.6794
EURCHF,20050817,000100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050817,000200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050817,000300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050817,000400,1.5507,1.5507,1.5505,1.5506
EURCHF,20050817,000500,1.5505,1.5506,1.5504,1.5504
EURCHF,20050817,000600,1.5503,1.5508,1.5503,1.5508
EURCHF,20050817,000700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050817,000800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050817,000900,1.5510,1.5511,1.5509,1.5509
EURCHF,20050817,001000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050817,001100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050817,001200,1.5511,1.5513,1.5510,1.5512
EURCHF,20050817,001300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050817,001400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050817,001500,1.5509,1.5509,1.5505,1.5505
EURCHF,20050817,001600,1.5507,1.5509,1.5507,1.5508
EURCHF,20050817,001700,1.5509,1.5509,1.5507,1.5507
EURCHF,20050817,001800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050817,001900,1.5508,1.5508,1.5506,1.5506
EURCHF,20050817,002000,1.5508,1.5511,1.5508,1.5511
EURCHF,20050817,002100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050817,002200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050817,002300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050817,002400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050817,002500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050817,002600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050817,002700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050817,002800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050817,002900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050817,003000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050817,003100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050817,003200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050817,003300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050817,003400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050817,003500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050817,003600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050817,003700,1.5509,1.5512,1.5509,1.5512
EURCHF,20050817,003800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050817,003900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050817,004000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050817,004100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050817,004200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050817,004300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050817,004400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050817,004500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050817,004600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050817,004700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050817,004800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050817,004900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050817,005000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050817,005100,1.5517,1.5517,1.5515,1.5516
EURCHF,20050817,005200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050817,005300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,005400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,005500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,005600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,005700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050817,005800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,005900,1.5517,1.5518,1.5516,1.5517
EURCHF,20050817,010000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050817,010100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,010200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,010300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,010400,1.5518,1.5518,1.5515,1.5516
EURCHF,20050817,010500,1.5517,1.5520,1.5517,1.5518
EURCHF,20050817,010600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,010700,1.5519,1.5522,1.5519,1.5522
EURCHF,20050817,010800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,010900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,011000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,011100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,011200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,011300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,011400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,011500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,011600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,011700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,011800,1.5519,1.5522,1.5519,1.5522
EURCHF,20050817,011900,1.5521,1.5521,1.5518,1.5519
EURCHF,20050817,012000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050817,012100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050817,012200,1.5519,1.5521,1.5518,1.5520
EURCHF,20050817,012300,1.5519,1.5520,1.5518,1.5520
EURCHF,20050817,012400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,012500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,012600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,012700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,012800,1.5519,1.5520,1.5518,1.5520
EURCHF,20050817,012900,1.5519,1.5521,1.5519,1.5521
EURCHF,20050817,013000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050817,013100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,013200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050817,013300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050817,013400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,013500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050817,013600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050817,013700,1.5522,1.5522,1.5520,1.5520
EURCHF,20050817,013800,1.5521,1.5522,1.5520,1.5520
EURCHF,20050817,013900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,014000,1.5519,1.5521,1.5519,1.5521
EURCHF,20050817,014100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050817,014200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050817,014300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050817,014400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050817,014500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050817,014600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050817,014700,1.5523,1.5523,1.5519,1.5519
EURCHF,20050817,014800,1.5521,1.5522,1.5520,1.5521
EURCHF,20050817,014900,1.5522,1.5522,1.5520,1.5522
EURCHF,20050817,015000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050817,015100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,015200,1.5520,1.5522,1.5520,1.5521
EURCHF,20050817,015300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050817,015400,1.5522,1.5522,1.5521,1.5521
EURCHF,20050817,015500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050817,015600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,015700,1.5520,1.5522,1.5520,1.5521
EURCHF,20050817,015800,1.5520,1.5522,1.5520,1.5522
EURCHF,20050817,015900,1.5521,1.5521,1.5519,1.5520
EURCHF,20050817,020000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,020100,1.5522,1.5523,1.5521,1.5522
EURCHF,20050817,020200,1.5523,1.5523,1.5521,1.5521
EURCHF,20050817,020300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050817,020400,1.5523,1.5523,1.5520,1.5521
EURCHF,20050817,020500,1.5519,1.5521,1.5519,1.5521
EURCHF,20050817,020600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,020700,1.5522,1.5522,1.5519,1.5519
EURCHF,20050817,020800,1.5520,1.5522,1.5520,1.5521
EURCHF,20050817,020900,1.5522,1.5523,1.5521,1.5523
EURCHF,20050817,021000,1.5522,1.5523,1.5521,1.5521
EURCHF,20050817,021100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,021200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,021300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,021400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050817,021500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050817,021600,1.5521,1.5521,1.5519,1.5519
EURCHF,20050817,021700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,021800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,021900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,022000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,022100,1.5516,1.5519,1.5516,1.5519
EURCHF,20050817,022200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,022300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,022400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,022500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,022600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,022700,1.5521,1.5521,1.5520,1.5521
EURCHF,20050817,022800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,022900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,023000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,023100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050817,023200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,023300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,023400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,023500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,023600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,023700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050817,023800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,023900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,024000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,024100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,024200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050817,024300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,024400,1.5518,1.5518,1.5516,1.5516
EURCHF,20050817,024500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050817,024600,1.5519,1.5520,1.5518,1.5519
EURCHF,20050817,024700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,024800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,024900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,025000,1.5518,1.5518,1.5516,1.5518
EURCHF,20050817,025100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,025200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,025300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050817,025400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,025500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,025600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,025700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,025800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,025900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,030000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,030100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,030200,1.5516,1.5519,1.5516,1.5517
EURCHF,20050817,030300,1.5519,1.5519,1.5517,1.5519
EURCHF,20050817,030400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050817,030500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,030600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,030700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,030800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050817,030900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,031000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,031100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,031200,1.5519,1.5520,1.5518,1.5519
EURCHF,20050817,031300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,031400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050817,031500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,031600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,031700,1.5519,1.5520,1.5518,1.5518
EURCHF,20050817,031800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,031900,1.5520,1.5520,1.5518,1.5518
EURCHF,20050817,032000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,032100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,032200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,032300,1.5517,1.5519,1.5517,1.5518
EURCHF,20050817,032400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,032500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,032600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,032700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,032800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,032900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,033000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,033100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,033200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,033300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,033400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,033500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,033600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,033700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,033800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,033900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,034000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,034100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,034200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,034300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,034400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,034500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,034600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,034700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050817,034800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,034900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,035000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,035100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,035200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,035300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,035400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,035500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,035600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,035700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,035800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,035900,1.5517,1.5517,1.5515,1.5516
EURCHF,20050817,040000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,040100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,040300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,040500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,040900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050817,041000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,041100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,041200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,041300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,041400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050817,041500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,041600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050817,041700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,041800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050817,041900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050817,042000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,042100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,042200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050817,042300,1.5519,1.5519,1.5516,1.5517
EURCHF,20050817,042400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,042500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,042600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,042700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,042800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,042900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050817,043000,1.5518,1.5518,1.5516,1.5517
EURCHF,20050817,043100,1.5516,1.5519,1.5516,1.5519
EURCHF,20050817,043200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,043300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,043400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,043500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,043600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,043700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,043800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,043900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,044000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,044100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,044200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,044300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,044400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,044500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,044600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050817,044700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,044800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,044900,1.5519,1.5520,1.5518,1.5518
EURCHF,20050817,045000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,045100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,045200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,045300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,045400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,045500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,045600,1.5520,1.5520,1.5518,1.5518
EURCHF,20050817,045700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,045800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,045900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,050000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,050100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050817,050200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,050300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,050400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,050500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,050600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050817,050700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,050800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,050900,1.5518,1.5520,1.5518,1.5519
EURCHF,20050817,051000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,051100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050817,051200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,051300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,051400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,051500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,051600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,051700,1.5520,1.5522,1.5520,1.5520
EURCHF,20050817,051800,1.5519,1.5521,1.5519,1.5521
EURCHF,20050817,051900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050817,052000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,052100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,052200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050817,052300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,052400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,052500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050817,052600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050817,052700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050817,052800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,052900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,053000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,053100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,053200,1.5521,1.5522,1.5520,1.5520
EURCHF,20050817,053300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,053400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,053500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,053600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,053700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,053800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,053900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,054000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,054100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,054200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050817,054300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,054400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050817,054500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,054600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,054700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,054800,1.5520,1.5521,1.5518,1.5518
EURCHF,20050817,054900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,055000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,055100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,055200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,055300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,055400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,055500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050817,055600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050817,055700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,055800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050817,055900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,060000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,060100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,060200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,060300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050817,060400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050817,060500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,060600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050817,060700,1.5518,1.5520,1.5518,1.5519
EURCHF,20050817,060800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050817,060900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050817,061000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,061100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050817,061200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050817,061300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050817,061400,1.5516,1.5517,1.5515,1.5517
EURCHF,20050817,061500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050817,061600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,061700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,061800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050817,061900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050817,062000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,062100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050817,062200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050817,062300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050817,062400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,062500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050817,062600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050817,062800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,062900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050817,063000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050817,063100,1.5515,1.5516,1.5514,1.5516
EURCHF,20050817,063200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050817,063300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050817,063400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050817,063500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050817,063600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050817,063700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050817,063800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050817,063900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050817,064000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050817,064100,1.5516,1.5520,1.5516,1.5520
EURCHF,20050817,064200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,064300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050817,064400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050817,064500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,064600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,064700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050817,064800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,064900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,065000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050817,065100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050817,065200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050817,065300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050817,065400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050817,065500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,065600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050817,065700,1.5519,1.5520,1.5518,1.5518
EURCHF,20050817,065800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050817,065900,1.5518,1.5519,1.5516,1.5517
EURCHF,20050817,070000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050817,070100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050817,070200,1.5518,1.5520,1.5517,1.5520
EURCHF,20050817,070300,1.5519,1.5519,1.5515,1.5519
EURCHF,20050817,070400,1.5517,1.5520,1.5517,1.5519
EURCHF,20050817,070500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050817,070600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050817,070700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,070800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050817,070900,1.5518,1.5519,1.5517,1.5517
EURCHF,20050817,071000,1.5514,1.5517,1.5514,1.5517
EURCHF,20050817,071100,1.5515,1.5515,1.5510,1.5510
EURCHF,20050817,071200,1.5509,1.5509,1.5500,1.5500
EURCHF,20050817,071300,1.5503,1.5503,1.5498,1.5499
EURCHF,20050817,071400,1.5498,1.5499,1.5494,1.5494
EURCHF,20050817,071500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050817,071600,1.5492,1.5495,1.5492,1.5494
EURCHF,20050817,071700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050817,071800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050817,071900,1.5494,1.5494,1.5492,1.5492
EURCHF,20050817,072000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,072100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050817,072200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,072300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,072400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,072500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,072600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050817,072700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050817,072800,1.5492,1.5492,1.5489,1.5489
EURCHF,20050817,072900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050817,073000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,073100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,073200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,073300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,073400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050817,073500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,073600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,073700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050817,073800,1.5488,1.5489,1.5487,1.5488
EURCHF,20050817,073900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050817,074000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050817,074100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,074200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,074300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050817,074400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,074500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050817,074600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,074700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,074800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050817,074900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,075000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,075100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,075200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050817,075300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,075400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,075500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,075600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050817,075700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,075800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050817,075900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,080000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050817,080100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,080200,1.5491,1.5491,1.5489,1.5491
EURCHF,20050817,080300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050817,080400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050817,080500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,080600,1.5491,1.5492,1.5487,1.5488
EURCHF,20050817,080700,1.5489,1.5489,1.5487,1.5488
EURCHF,20050817,080800,1.5487,1.5489,1.5487,1.5487
EURCHF,20050817,080900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050817,081000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050817,081100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,081200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,081300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,081400,1.5488,1.5488,1.5486,1.5486
EURCHF,20050817,081500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,081600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050817,081700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050817,081800,1.5486,1.5487,1.5484,1.5487
EURCHF,20050817,081900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050817,082000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050817,082100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050817,082200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050817,082300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050817,082400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,082500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,082600,1.5485,1.5486,1.5484,1.5484
EURCHF,20050817,082700,1.5485,1.5485,1.5483,1.5484
EURCHF,20050817,082800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050817,082900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,083000,1.5485,1.5486,1.5484,1.5486
EURCHF,20050817,083100,1.5487,1.5488,1.5486,1.5488
EURCHF,20050817,083200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,083300,1.5490,1.5492,1.5490,1.5491
EURCHF,20050817,083400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050817,083500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050817,083600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050817,083700,1.5491,1.5491,1.5488,1.5488
EURCHF,20050817,083800,1.5489,1.5491,1.5489,1.5489
EURCHF,20050817,083900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,084000,1.5491,1.5491,1.5489,1.5490
EURCHF,20050817,084100,1.5489,1.5491,1.5489,1.5489
EURCHF,20050817,084200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,084300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,084400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,084500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,084600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050817,084700,1.5490,1.5490,1.5488,1.5489
EURCHF,20050817,084800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,084900,1.5491,1.5492,1.5489,1.5492
EURCHF,20050817,085000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,085100,1.5489,1.5490,1.5488,1.5488
EURCHF,20050817,085200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,085300,1.5489,1.5492,1.5489,1.5492
EURCHF,20050817,085400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,085500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050817,085600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,085700,1.5491,1.5491,1.5489,1.5489
EURCHF,20050817,085800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,085900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,090000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,090100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,090200,1.5488,1.5490,1.5487,1.5490
EURCHF,20050817,090300,1.5491,1.5494,1.5491,1.5493
EURCHF,20050817,090400,1.5494,1.5496,1.5493,1.5496
EURCHF,20050817,090500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050817,090600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050817,090700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050817,090800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050817,090900,1.5496,1.5496,1.5494,1.5496
EURCHF,20050817,091000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050817,091100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050817,091200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050817,091300,1.5499,1.5499,1.5496,1.5496
EURCHF,20050817,091400,1.5497,1.5501,1.5497,1.5501
EURCHF,20050817,091500,1.5502,1.5502,1.5499,1.5499
EURCHF,20050817,091600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050817,091700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050817,091800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050817,091900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050817,092000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050817,092100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050817,092200,1.5499,1.5503,1.5499,1.5502
EURCHF,20050817,092300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050817,092400,1.5503,1.5503,1.5501,1.5502
EURCHF,20050817,092500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050817,092600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050817,092700,1.5503,1.5503,1.5501,1.5501
EURCHF,20050817,092800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050817,092900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050817,093000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050817,093100,1.5502,1.5503,1.5501,1.5502
EURCHF,20050817,093200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050817,093300,1.5499,1.5501,1.5498,1.5501
EURCHF,20050817,093400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050817,093500,1.5499,1.5501,1.5499,1.5500
EURCHF,20050817,093600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050817,093700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050817,093800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050817,093900,1.5503,1.5503,1.5501,1.5503
EURCHF,20050817,094000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050817,094100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050817,094200,1.5501,1.5502,1.5500,1.5500
EURCHF,20050817,094300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050817,094400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050817,094500,1.5500,1.5501,1.5498,1.5501
EURCHF,20050817,094600,1.5500,1.5500,1.5498,1.5500
EURCHF,20050817,094700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050817,094800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050817,094900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050817,095000,1.5499,1.5501,1.5499,1.5500
EURCHF,20050817,095100,1.5501,1.5501,1.5499,1.5500
EURCHF,20050817,095200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050817,095300,1.5499,1.5500,1.5498,1.5499
EURCHF,20050817,095400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050817,095500,1.5500,1.5500,1.5499,1.5500
EURCHF,20050817,095600,1.5499,1.5500,1.5498,1.5499
EURCHF,20050817,095700,1.5500,1.5501,1.5499,1.5499
EURCHF,20050817,095800,1.5500,1.5500,1.5498,1.5499
EURCHF,20050817,095900,1.5500,1.5500,1.5498,1.5499
EURCHF,20050817,100000,1.5498,1.5501,1.5498,1.5500
EURCHF,20050817,100100,1.5499,1.5501,1.5498,1.5501
EURCHF,20050817,100200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050817,100300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,100400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050817,100500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050817,100600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050817,100700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050817,100800,1.5499,1.5500,1.5498,1.5498
EURCHF,20050817,100900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050817,101000,1.5500,1.5501,1.5498,1.5498
EURCHF,20050817,101100,1.5499,1.5500,1.5498,1.5499
EURCHF,20050817,101200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050817,101300,1.5502,1.5502,1.5499,1.5499
EURCHF,20050817,101400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050817,101500,1.5500,1.5500,1.5498,1.5499
EURCHF,20050817,101600,1.5498,1.5500,1.5498,1.5499
EURCHF,20050817,101700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050817,101800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050817,101900,1.5499,1.5499,1.5497,1.5498
EURCHF,20050817,102000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050817,102100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050817,102200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050817,102300,1.5499,1.5500,1.5497,1.5497
EURCHF,20050817,102400,1.5496,1.5499,1.5496,1.5499
EURCHF,20050817,102500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050817,102600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050817,102700,1.5498,1.5498,1.5496,1.5497
EURCHF,20050817,102800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050817,102900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050817,103000,1.5502,1.5502,1.5500,1.5500
EURCHF,20050817,103100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050817,103200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050817,103300,1.5500,1.5501,1.5499,1.5499
EURCHF,20050817,103400,1.5500,1.5500,1.5498,1.5498
EURCHF,20050817,103500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,103600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050817,103700,1.5499,1.5499,1.5497,1.5499
EURCHF,20050817,103800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050817,103900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050817,104000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050817,104100,1.5500,1.5500,1.5498,1.5500
EURCHF,20050817,104200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,104300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,104400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,104500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050817,104600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050817,104700,1.5498,1.5498,1.5496,1.5497
EURCHF,20050817,104800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050817,104900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050817,105000,1.5496,1.5496,1.5495,1.5496
EURCHF,20050817,105100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050817,105200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050817,105300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,105400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050817,105500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,105600,1.5493,1.5494,1.5492,1.5492
EURCHF,20050817,105700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,105800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050817,105900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050817,110000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,110100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,110200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050817,110300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050817,110400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050817,110500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050817,110600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,110700,1.5494,1.5494,1.5492,1.5493
EURCHF,20050817,110800,1.5492,1.5493,1.5491,1.5493
EURCHF,20050817,110900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,111000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050817,111100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050817,111200,1.5494,1.5495,1.5493,1.5495
EURCHF,20050817,111300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050817,111400,1.5492,1.5494,1.5491,1.5494
EURCHF,20050817,111500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050817,111600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050817,111700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,111800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050817,111900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050817,112000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,112100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050817,112200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,112300,1.5495,1.5495,1.5493,1.5494
EURCHF,20050817,112400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050817,112500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050817,112600,1.5495,1.5496,1.5494,1.5494
EURCHF,20050817,112700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050817,112800,1.5496,1.5496,1.5493,1.5494
EURCHF,20050817,112900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050817,113000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,113100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050817,113200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050817,113300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050817,113400,1.5491,1.5494,1.5491,1.5493
EURCHF,20050817,113500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050817,113600,1.5494,1.5494,1.5491,1.5493
EURCHF,20050817,113700,1.5491,1.5493,1.5491,1.5493
EURCHF,20050817,113800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050817,113900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050817,114000,1.5494,1.5494,1.5492,1.5493
EURCHF,20050817,114100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,114200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,114300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050817,114400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050817,114500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050817,114600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,114700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050817,114800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050817,114900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,115000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050817,115100,1.5492,1.5493,1.5491,1.5492
EURCHF,20050817,115200,1.5493,1.5493,1.5490,1.5490
EURCHF,20050817,115300,1.5491,1.5491,1.5489,1.5491
EURCHF,20050817,115400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,115500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,115600,1.5488,1.5490,1.5487,1.5490
EURCHF,20050817,115700,1.5489,1.5490,1.5488,1.5489
EURCHF,20050817,115800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050817,115900,1.5489,1.5490,1.5488,1.5489
EURCHF,20050817,120000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,120100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,120200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,120300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050817,120400,1.5490,1.5491,1.5487,1.5488
EURCHF,20050817,120500,1.5487,1.5488,1.5486,1.5488
EURCHF,20050817,120600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,120700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050817,120800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,120900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,121000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050817,121100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050817,121200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,121300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,121400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050817,121500,1.5490,1.5490,1.5488,1.5488
EURCHF,20050817,121600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,121700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,121800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,121900,1.5489,1.5491,1.5489,1.5490
EURCHF,20050817,122000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,122100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,122200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,122300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,122400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,122500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050817,122600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,122700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,122800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,122900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050817,123000,1.5487,1.5487,1.5485,1.5487
EURCHF,20050817,123100,1.5486,1.5490,1.5486,1.5490
EURCHF,20050817,123200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050817,123300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,123400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050817,123500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050817,123600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,123700,1.5488,1.5490,1.5488,1.5490
EURCHF,20050817,123800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050817,123900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,124000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,124100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,124200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,124300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,124400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,124500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,124600,1.5489,1.5489,1.5487,1.5489
EURCHF,20050817,124700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050817,124800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050817,124900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,125000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,125100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,125200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,125300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,125400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,125500,1.5489,1.5489,1.5487,1.5489
EURCHF,20050817,125600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,125700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050817,125800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050817,125900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050817,130000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,130100,1.5486,1.5486,1.5483,1.5484
EURCHF,20050817,130200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,130300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050817,130400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,130500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,130600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,130700,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,130800,1.5484,1.5484,1.5482,1.5483
EURCHF,20050817,130900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,131000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,131100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,131200,1.5485,1.5485,1.5482,1.5482
EURCHF,20050817,131300,1.5483,1.5485,1.5483,1.5484
EURCHF,20050817,131400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,131500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,131600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,131800,1.5484,1.5485,1.5483,1.5483
EURCHF,20050817,131900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,132000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,132100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,132200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,132300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050817,132400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,132500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,132600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050817,132700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050817,132800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050817,132900,1.5477,1.5478,1.5476,1.5478
EURCHF,20050817,133000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050817,133100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050817,133200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050817,133300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050817,133400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,133500,1.5480,1.5480,1.5478,1.5479
EURCHF,20050817,133600,1.5478,1.5480,1.5477,1.5480
EURCHF,20050817,133700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050817,133800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050817,133900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,134000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050817,134100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,134200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,134300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050817,134400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,134500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,134600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050817,134700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050817,134800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,134900,1.5479,1.5479,1.5478,1.5479
EURCHF,20050817,135000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050817,135100,1.5480,1.5481,1.5480,1.5480
EURCHF,20050817,135200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,135300,1.5484,1.5484,1.5480,1.5481
EURCHF,20050817,135400,1.5480,1.5481,1.5479,1.5481
EURCHF,20050817,135500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050817,135600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,135700,1.5480,1.5480,1.5477,1.5477
EURCHF,20050817,135800,1.5478,1.5480,1.5478,1.5478
EURCHF,20050817,135900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,140000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,140100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,140200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050817,140300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050817,140400,1.5478,1.5481,1.5478,1.5481
EURCHF,20050817,140500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050817,140600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,140700,1.5480,1.5481,1.5479,1.5481
EURCHF,20050817,140800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050817,140900,1.5481,1.5483,1.5481,1.5482
EURCHF,20050817,141000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050817,141100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050817,141200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,141300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,141400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050817,141500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,141600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,141700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,141800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,141900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,142000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,142100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,142200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050817,142300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,142400,1.5483,1.5483,1.5480,1.5480
EURCHF,20050817,142500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050817,142600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050817,142700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050817,142800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050817,142900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050817,143000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050817,143100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050817,143200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,143300,1.5480,1.5482,1.5480,1.5481
EURCHF,20050817,143400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050817,143500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,143600,1.5482,1.5483,1.5480,1.5481
EURCHF,20050817,143700,1.5482,1.5482,1.5480,1.5482
EURCHF,20050817,143800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050817,143900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,144000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050817,144100,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,144200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050817,144300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050817,144400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,144500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,144600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,144700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,144800,1.5479,1.5480,1.5477,1.5478
EURCHF,20050817,144900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050817,145000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050817,145100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050817,145200,1.5478,1.5479,1.5477,1.5479
EURCHF,20050817,145300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050817,145400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050817,145500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050817,145600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,145700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050817,145800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050817,145900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050817,150000,1.5480,1.5481,1.5479,1.5480
EURCHF,20050817,150100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,150200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050817,150300,1.5478,1.5479,1.5477,1.5478
EURCHF,20050817,150400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050817,150500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050817,150600,1.5479,1.5481,1.5478,1.5480
EURCHF,20050817,150700,1.5481,1.5482,1.5479,1.5479
EURCHF,20050817,150800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050817,150900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050817,151000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050817,151100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050817,151200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050817,151300,1.5475,1.5476,1.5474,1.5475
EURCHF,20050817,151400,1.5474,1.5475,1.5472,1.5472
EURCHF,20050817,151500,1.5473,1.5474,1.5472,1.5474
EURCHF,20050817,151600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050817,151700,1.5474,1.5474,1.5472,1.5473
EURCHF,20050817,151800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050817,151900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050817,152000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050817,152100,1.5471,1.5472,1.5470,1.5472
EURCHF,20050817,152200,1.5471,1.5473,1.5471,1.5471
EURCHF,20050817,152300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050817,152400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050817,152500,1.5470,1.5471,1.5469,1.5470
EURCHF,20050817,152600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050817,152700,1.5473,1.5474,1.5472,1.5473
EURCHF,20050817,152800,1.5474,1.5474,1.5473,1.5474
EURCHF,20050817,152900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050817,153000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050817,153100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050817,153200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050817,153300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050817,153400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050817,153500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050817,153600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050817,153700,1.5476,1.5478,1.5476,1.5476
EURCHF,20050817,153800,1.5475,1.5476,1.5474,1.5476
EURCHF,20050817,153900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050817,154000,1.5476,1.5476,1.5473,1.5475
EURCHF,20050817,154100,1.5474,1.5476,1.5474,1.5475
EURCHF,20050817,154200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050817,154300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050817,154400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050817,154500,1.5478,1.5478,1.5476,1.5476
EURCHF,20050817,154600,1.5475,1.5477,1.5475,1.5475
EURCHF,20050817,154700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050817,154800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050817,154900,1.5477,1.5477,1.5475,1.5477
EURCHF,20050817,155000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050817,155100,1.5477,1.5477,1.5475,1.5477
EURCHF,20050817,155200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050817,155300,1.5478,1.5479,1.5477,1.5478
EURCHF,20050817,155400,1.5477,1.5480,1.5477,1.5480
EURCHF,20050817,155500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,155600,1.5481,1.5481,1.5479,1.5480
EURCHF,20050817,155700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050817,155800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050817,155900,1.5480,1.5480,1.5477,1.5477
EURCHF,20050817,160000,1.5478,1.5481,1.5478,1.5480
EURCHF,20050817,160100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,160200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,160300,1.5480,1.5481,1.5479,1.5481
EURCHF,20050817,160400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050817,160500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,160600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,160700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,160800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050817,160900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050817,161000,1.5480,1.5483,1.5480,1.5482
EURCHF,20050817,161100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,161200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,161300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050817,161400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050817,161500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,161600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,161700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050817,161800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050817,161900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050817,162000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050817,162100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050817,162200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,162300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,162400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,162500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,162600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050817,162700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,162800,1.5483,1.5486,1.5483,1.5486
EURCHF,20050817,162900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,163000,1.5485,1.5485,1.5482,1.5482
EURCHF,20050817,163100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050817,163200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,163300,1.5484,1.5485,1.5483,1.5484
EURCHF,20050817,163400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,163500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,163600,1.5484,1.5484,1.5482,1.5484
EURCHF,20050817,163700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,163800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,163900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050817,164000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050817,164100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050817,164200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,164300,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,164400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,164500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050817,164600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050817,164700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,164800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,164900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,165000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,165100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,165200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,165300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,165400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050817,165500,1.5487,1.5487,1.5484,1.5485
EURCHF,20050817,165600,1.5484,1.5485,1.5482,1.5483
EURCHF,20050817,165700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,165800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050817,165900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050817,170000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050817,170100,1.5482,1.5482,1.5480,1.5482
EURCHF,20050817,170200,1.5481,1.5484,1.5481,1.5484
EURCHF,20050817,170300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,170400,1.5481,1.5481,1.5479,1.5480
EURCHF,20050817,170500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,170600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050817,170700,1.5484,1.5484,1.5482,1.5483
EURCHF,20050817,170800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050817,170900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,171000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050817,171100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050817,171200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050817,171300,1.5484,1.5485,1.5483,1.5483
EURCHF,20050817,171400,1.5484,1.5484,1.5482,1.5484
EURCHF,20050817,171500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050817,171600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,171700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050817,171800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,171900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050817,172000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,172100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,172200,1.5485,1.5487,1.5484,1.5487
EURCHF,20050817,172300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050817,172400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050817,172500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,172600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050817,172700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050817,172800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050817,172900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050817,173000,1.5487,1.5487,1.5485,1.5485
EURCHF,20050817,173100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,173200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,173300,1.5483,1.5483,1.5480,1.5480
EURCHF,20050817,173400,1.5482,1.5482,1.5480,1.5482
EURCHF,20050817,173500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,173600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,173700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,173800,1.5484,1.5484,1.5480,1.5480
EURCHF,20050817,173900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,174000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,174100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050817,174200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,174300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050817,174400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050817,174500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050817,174600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,174700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,174800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050817,174900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,175000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050817,175100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050817,175200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,175300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050817,175400,1.5481,1.5483,1.5481,1.5482
EURCHF,20050817,175500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050817,175600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,175700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,175800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,175900,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,180000,1.5480,1.5482,1.5480,1.5481
EURCHF,20050817,180100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050817,180200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,180300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050817,180400,1.5481,1.5483,1.5481,1.5482
EURCHF,20050817,180500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050817,180600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050817,180700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,180800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,180900,1.5481,1.5482,1.5480,1.5482
EURCHF,20050817,181000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050817,181100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,181200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,181300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,181400,1.5484,1.5484,1.5481,1.5481
EURCHF,20050817,181500,1.5482,1.5484,1.5482,1.5482
EURCHF,20050817,181600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,181700,1.5484,1.5485,1.5483,1.5484
EURCHF,20050817,181800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050817,181900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050817,182000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,182100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,182200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050817,182300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,182400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,182500,1.5485,1.5487,1.5485,1.5485
EURCHF,20050817,182600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050817,182700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050817,182800,1.5486,1.5487,1.5483,1.5487
EURCHF,20050817,182900,1.5486,1.5489,1.5486,1.5489
EURCHF,20050817,183000,1.5487,1.5491,1.5487,1.5491
EURCHF,20050817,183100,1.5492,1.5492,1.5487,1.5487
EURCHF,20050817,183200,1.5488,1.5490,1.5488,1.5489
EURCHF,20050817,183300,1.5488,1.5491,1.5487,1.5491
EURCHF,20050817,183400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,183500,1.5488,1.5493,1.5488,1.5491
EURCHF,20050817,183600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050817,183700,1.5493,1.5494,1.5490,1.5490
EURCHF,20050817,183800,1.5489,1.5492,1.5489,1.5492
EURCHF,20050817,183900,1.5491,1.5492,1.5490,1.5491
EURCHF,20050817,184000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050817,184100,1.5491,1.5492,1.5490,1.5490
EURCHF,20050817,184200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,184300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,184400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,184500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,184600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050817,184700,1.5490,1.5492,1.5490,1.5492
EURCHF,20050817,184800,1.5493,1.5493,1.5491,1.5491
EURCHF,20050817,184900,1.5492,1.5493,1.5490,1.5490
EURCHF,20050817,185000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,185100,1.5491,1.5493,1.5491,1.5493
EURCHF,20050817,185200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050817,185300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050817,185400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050817,185500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050817,185600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050817,185700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,185800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050817,185900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050817,190000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050817,190100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,190200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050817,190300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050817,190400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050817,190500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050817,190600,1.5492,1.5492,1.5489,1.5489
EURCHF,20050817,190700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050817,190800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,190900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,191000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,191100,1.5489,1.5489,1.5487,1.5488
EURCHF,20050817,191200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,191300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,191400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,191500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,191600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,191700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,191800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,191900,1.5487,1.5490,1.5487,1.5490
EURCHF,20050817,192000,1.5491,1.5491,1.5488,1.5488
EURCHF,20050817,192100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,192200,1.5489,1.5489,1.5486,1.5486
EURCHF,20050817,192300,1.5487,1.5487,1.5485,1.5487
EURCHF,20050817,192400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050817,192500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,192600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050817,192700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,192800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050817,192900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050817,193000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050817,193100,1.5482,1.5483,1.5481,1.5483
EURCHF,20050817,193200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050817,193300,1.5482,1.5483,1.5481,1.5483
EURCHF,20050817,193400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,193500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,193600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,193700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,193800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,193900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,194000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,194100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,194200,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,194300,1.5484,1.5485,1.5483,1.5483
EURCHF,20050817,194400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,194500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050817,194600,1.5487,1.5487,1.5484,1.5486
EURCHF,20050817,194700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050817,194800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050817,194900,1.5485,1.5485,1.5483,1.5484
EURCHF,20050817,195000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,195100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,195200,1.5484,1.5484,1.5482,1.5484
EURCHF,20050817,195300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050817,195400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050817,195500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050817,195600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,195700,1.5483,1.5486,1.5483,1.5486
EURCHF,20050817,195800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,195900,1.5483,1.5485,1.5483,1.5485
EURCHF,20050817,200000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,200100,1.5484,1.5485,1.5483,1.5485
EURCHF,20050817,200200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,200300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,200400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,200500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050817,200600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,200700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,200800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,200900,1.5483,1.5483,1.5481,1.5482
EURCHF,20050817,201000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050817,201100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,201200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,201300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,201400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,201500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,201600,1.5485,1.5485,1.5483,1.5484
EURCHF,20050817,201700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050817,201800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,201900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,202000,1.5482,1.5485,1.5482,1.5485
EURCHF,20050817,202100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,202200,1.5485,1.5485,1.5483,1.5484
EURCHF,20050817,202300,1.5482,1.5487,1.5482,1.5487
EURCHF,20050817,202400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050817,202500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,202600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,202700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,202800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050817,202900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,203000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,203100,1.5485,1.5486,1.5484,1.5484
EURCHF,20050817,203200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,203300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050817,203400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,203500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,203600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,203700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,203800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,203900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,204000,1.5485,1.5487,1.5485,1.5486
EURCHF,20050817,204100,1.5485,1.5487,1.5485,1.5485
EURCHF,20050817,204200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050817,204300,1.5486,1.5488,1.5486,1.5488
EURCHF,20050817,204400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,204500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,204600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,204700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,204800,1.5487,1.5488,1.5486,1.5487
EURCHF,20050817,204900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050817,205000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,205100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050817,205200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,205300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,205400,1.5488,1.5490,1.5488,1.5490
EURCHF,20050817,205500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,205600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,205700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050817,205800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050817,205900,1.5491,1.5491,1.5489,1.5491
EURCHF,20050817,210000,1.5492,1.5493,1.5491,1.5492
EURCHF,20050817,210100,1.5491,1.5493,1.5490,1.5490
EURCHF,20050817,210200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,210300,1.5491,1.5491,1.5487,1.5487
EURCHF,20050817,210400,1.5486,1.5488,1.5486,1.5488
EURCHF,20050817,210500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,210600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050817,210700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,210800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,210900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050817,211000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,211100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050817,211200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,211300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,211400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,211500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,211600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050817,211700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,211800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,211900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,212000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,212100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,212200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,212300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,212400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050817,212500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,212600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,212700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,212800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050817,212900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,213000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,213100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,213200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,213300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050817,213400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,213500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,213600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050817,213700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050817,213800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,213900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,214000,1.5492,1.5493,1.5491,1.5492
EURCHF,20050817,214100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050817,214200,1.5492,1.5492,1.5491,1.5492
EURCHF,20050817,214300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050817,214400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050817,214500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050817,214600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050817,214700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050817,214800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050817,214900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050817,215000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050817,215100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,215200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,215300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050817,215400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,215500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,215600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,215700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,215800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050817,215900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050817,220000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050817,220100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,220200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,220300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,220400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,220500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050817,220600,1.5491,1.5492,1.5490,1.5490
EURCHF,20050817,220700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,220800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,220900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,221000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,221100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050817,221200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050817,221300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,221400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050817,221500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050817,221600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050817,221700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050817,221800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,221900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050817,222000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050817,222100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050817,222200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,222300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,222400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050817,222500,1.5487,1.5487,1.5485,1.5485
EURCHF,20050817,222600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050817,222700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,222800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,222900,1.5484,1.5487,1.5484,1.5487
EURCHF,20050817,223000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050817,223100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,223200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,223300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,223400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,223500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,223600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,223700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,223800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,223900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,224000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,224100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,224200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,224300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050817,224500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,224600,1.5483,1.5484,1.5482,1.5483
EURCHF,20050817,224700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,224800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,224900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,225000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,225100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,225200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,225300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,225400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050817,225500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,225600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,225700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,225800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,225900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,230000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,230100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050817,230200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,230300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050817,230400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,230500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,230600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,230700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050817,230800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,230900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,231000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,231100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,231200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050817,231300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,231400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,231500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,231600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,231700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,231800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,231900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050817,232000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050817,232100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050817,232200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050817,232300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,232400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050817,232500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050817,232600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050817,232700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050817,232800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050817,232900,1.5483,1.5486,1.5483,1.5486
EURCHF,20050817,233000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,233100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,233200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,233300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050817,233400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,233500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,233600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050817,233700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050817,233800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050817,233900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050817,234000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050817,234100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050817,234200,1.5484,1.5488,1.5484,1.5487
EURCHF,20050817,234300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050817,234400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,234500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050817,234700,1.5484,1.5486,1.5484,1.5486
EURCHF,20050817,234800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050817,234900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050817,235000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,235100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,235200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050817,235300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050817,235400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050817,235500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050817,235600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050817,235700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050817,235800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050817,235900,1.5484,1.5484,1.5483,1.5484
EURJPY,20050817,000100,135.41,135.41,135.39,135.39
EURJPY,20050817,000200,135.38,135.40,135.38,135.38
EURJPY,20050817,000300,135.39,135.39,135.38,135.38
EURJPY,20050817,000400,135.39,135.39,135.38,135.38
EURJPY,20050817,000500,135.37,135.41,135.37,135.40
EURJPY,20050817,000600,135.40,135.40,135.40,135.40
EURJPY,20050817,000700,135.39,135.40,135.39,135.40
EURJPY,20050817,000800,135.40,135.40,135.40,135.40
EURJPY,20050817,000900,135.40,135.40,135.40,135.40
EURJPY,20050817,001000,135.39,135.40,135.38,135.39
EURJPY,20050817,001100,135.40,135.40,135.39,135.40
EURJPY,20050817,001200,135.39,135.39,135.38,135.39
EURJPY,20050817,001300,135.38,135.39,135.38,135.39
EURJPY,20050817,001400,135.40,135.40,135.40,135.40
EURJPY,20050817,001500,135.40,135.40,135.40,135.40
EURJPY,20050817,001600,135.41,135.41,135.38,135.38
EURJPY,20050817,001700,135.38,135.38,135.38,135.38
EURJPY,20050817,001800,135.38,135.38,135.38,135.38
EURJPY,20050817,001900,135.37,135.38,135.37,135.37
EURJPY,20050817,002000,135.38,135.40,135.38,135.39
EURJPY,20050817,002100,135.39,135.39,135.39,135.39
EURJPY,20050817,002200,135.40,135.40,135.40,135.40
EURJPY,20050817,002300,135.40,135.40,135.39,135.40
EURJPY,20050817,002400,135.41,135.42,135.41,135.42
EURJPY,20050817,002500,135.43,135.43,135.42,135.42
EURJPY,20050817,002600,135.43,135.43,135.41,135.41
EURJPY,20050817,002700,135.41,135.41,135.41,135.41
EURJPY,20050817,002800,135.41,135.41,135.41,135.41
EURJPY,20050817,002900,135.42,135.42,135.40,135.40
EURJPY,20050817,003100,135.40,135.40,135.39,135.39
EURJPY,20050817,003200,135.40,135.40,135.40,135.40
EURJPY,20050817,003300,135.39,135.40,135.39,135.40
EURJPY,20050817,003400,135.41,135.42,135.41,135.42
EURJPY,20050817,003500,135.41,135.42,135.41,135.42
EURJPY,20050817,003600,135.41,135.41,135.39,135.39
EURJPY,20050817,003700,135.40,135.41,135.39,135.39
EURJPY,20050817,003800,135.40,135.40,135.38,135.39
EURJPY,20050817,003900,135.38,135.38,135.38,135.38
EURJPY,20050817,004000,135.37,135.37,135.37,135.37
EURJPY,20050817,004100,135.37,135.37,135.34,135.34
EURJPY,20050817,004200,135.35,135.35,135.34,135.34
EURJPY,20050817,004300,135.35,135.35,135.35,135.35
EURJPY,20050817,004400,135.36,135.37,135.36,135.37
EURJPY,20050817,004500,135.36,135.38,135.36,135.38
EURJPY,20050817,004600,135.39,135.41,135.39,135.40
EURJPY,20050817,004700,135.39,135.40,135.39,135.39
EURJPY,20050817,004800,135.38,135.39,135.38,135.39
EURJPY,20050817,004900,135.38,135.39,135.38,135.39
EURJPY,20050817,005000,135.38,135.39,135.37,135.38
EURJPY,20050817,005100,135.38,135.38,135.38,135.38
EURJPY,20050817,005200,135.38,135.38,135.38,135.38
EURJPY,20050817,005300,135.37,135.37,135.36,135.36
EURJPY,20050817,005400,135.37,135.38,135.36,135.38
EURJPY,20050817,005500,135.37,135.37,135.36,135.36
EURJPY,20050817,005600,135.35,135.35,135.34,135.34
EURJPY,20050817,005700,135.35,135.35,135.35,135.35
EURJPY,20050817,005800,135.35,135.35,135.33,135.33
EURJPY,20050817,005900,135.34,135.34,135.32,135.32
EURJPY,20050817,010000,135.33,135.33,135.33,135.33
EURJPY,20050817,010100,135.34,135.35,135.34,135.34
EURJPY,20050817,010200,135.34,135.34,135.34,135.34
EURJPY,20050817,010300,135.33,135.35,135.33,135.34
EURJPY,20050817,010400,135.33,135.34,135.33,135.34
EURJPY,20050817,010500,135.34,135.34,135.33,135.34
EURJPY,20050817,010600,135.35,135.35,135.34,135.35
EURJPY,20050817,010700,135.35,135.38,135.35,135.38
EURJPY,20050817,010800,135.37,135.37,135.36,135.36
EURJPY,20050817,010900,135.37,135.38,135.37,135.38
EURJPY,20050817,011000,135.39,135.40,135.38,135.40
EURJPY,20050817,011100,135.39,135.40,135.39,135.40
EURJPY,20050817,011200,135.41,135.41,135.40,135.40
EURJPY,20050817,011300,135.40,135.40,135.40,135.40
EURJPY,20050817,011400,135.40,135.40,135.40,135.40
EURJPY,20050817,011500,135.41,135.42,135.40,135.42
EURJPY,20050817,011600,135.43,135.43,135.43,135.43
EURJPY,20050817,011700,135.43,135.43,135.42,135.43
EURJPY,20050817,011800,135.44,135.47,135.44,135.46
EURJPY,20050817,011900,135.47,135.49,135.47,135.48
EURJPY,20050817,012000,135.47,135.47,135.46,135.46
EURJPY,20050817,012100,135.45,135.46,135.45,135.46
EURJPY,20050817,012200,135.47,135.52,135.46,135.51
EURJPY,20050817,012300,135.50,135.50,135.49,135.50
EURJPY,20050817,012400,135.49,135.53,135.49,135.52
EURJPY,20050817,012500,135.53,135.53,135.52,135.52
EURJPY,20050817,012600,135.51,135.51,135.50,135.50
EURJPY,20050817,012700,135.51,135.53,135.50,135.53
EURJPY,20050817,012800,135.52,135.53,135.52,135.52
EURJPY,20050817,012900,135.51,135.53,135.50,135.53
EURJPY,20050817,013000,135.54,135.55,135.54,135.54
EURJPY,20050817,013100,135.53,135.54,135.53,135.53
EURJPY,20050817,013200,135.52,135.52,135.52,135.52
EURJPY,20050817,013300,135.52,135.53,135.52,135.53
EURJPY,20050817,013400,135.53,135.53,135.52,135.52
EURJPY,20050817,013500,135.53,135.53,135.53,135.53
EURJPY,20050817,013600,135.54,135.54,135.53,135.53
EURJPY,20050817,013700,135.52,135.53,135.52,135.53
EURJPY,20050817,013800,135.54,135.54,135.52,135.53
EURJPY,20050817,013900,135.52,135.52,135.52,135.52
EURJPY,20050817,014000,135.51,135.52,135.51,135.52
EURJPY,20050817,014100,135.51,135.51,135.50,135.51
EURJPY,20050817,014200,135.51,135.51,135.51,135.51
EURJPY,20050817,014300,135.52,135.52,135.52,135.52
EURJPY,20050817,014400,135.53,135.54,135.53,135.54
EURJPY,20050817,014500,135.53,135.55,135.53,135.53
EURJPY,20050817,014600,135.52,135.52,135.52,135.52
EURJPY,20050817,014700,135.52,135.54,135.51,135.51
EURJPY,20050817,014800,135.50,135.50,135.49,135.49
EURJPY,20050817,014900,135.50,135.51,135.50,135.51
EURJPY,20050817,015000,135.50,135.51,135.49,135.51
EURJPY,20050817,015100,135.50,135.51,135.50,135.51
EURJPY,20050817,015200,135.50,135.53,135.50,135.53
EURJPY,20050817,015300,135.52,135.54,135.52,135.54
EURJPY,20050817,015400,135.55,135.55,135.54,135.54
EURJPY,20050817,015500,135.53,135.54,135.52,135.52
EURJPY,20050817,015600,135.53,135.53,135.50,135.50
EURJPY,20050817,015700,135.51,135.51,135.49,135.50
EURJPY,20050817,015800,135.51,135.51,135.48,135.48
EURJPY,20050817,015900,135.49,135.49,135.48,135.48
EURJPY,20050817,020000,135.48,135.48,135.47,135.47
EURJPY,20050817,020100,135.47,135.49,135.47,135.49
EURJPY,20050817,020200,135.50,135.50,135.49,135.50
EURJPY,20050817,020300,135.49,135.50,135.48,135.48
EURJPY,20050817,020400,135.47,135.49,135.47,135.49
EURJPY,20050817,020500,135.50,135.50,135.47,135.49
EURJPY,20050817,020600,135.48,135.48,135.42,135.42
EURJPY,20050817,020700,135.43,135.43,135.39,135.40
EURJPY,20050817,020800,135.39,135.40,135.39,135.40
EURJPY,20050817,020900,135.41,135.43,135.41,135.43
EURJPY,20050817,021000,135.42,135.44,135.42,135.44
EURJPY,20050817,021100,135.43,135.43,135.41,135.42
EURJPY,20050817,021200,135.43,135.44,135.42,135.44
EURJPY,20050817,021300,135.43,135.43,135.40,135.42
EURJPY,20050817,021400,135.41,135.42,135.41,135.41
EURJPY,20050817,021500,135.40,135.42,135.40,135.42
EURJPY,20050817,021600,135.41,135.41,135.39,135.39
EURJPY,20050817,021700,135.38,135.39,135.37,135.39
EURJPY,20050817,021800,135.40,135.40,135.39,135.40
EURJPY,20050817,021900,135.39,135.39,135.38,135.38
EURJPY,20050817,022000,135.39,135.39,135.37,135.37
EURJPY,20050817,022100,135.38,135.39,135.37,135.37
EURJPY,20050817,022200,135.38,135.38,135.36,135.37
EURJPY,20050817,022300,135.36,135.36,135.33,135.34
EURJPY,20050817,022400,135.35,135.35,135.32,135.32
EURJPY,20050817,022500,135.32,135.32,135.32,135.32
EURJPY,20050817,022600,135.32,135.32,135.32,135.32
EURJPY,20050817,022700,135.33,135.36,135.33,135.36
EURJPY,20050817,022800,135.37,135.40,135.37,135.39
EURJPY,20050817,022900,135.40,135.40,135.37,135.37
EURJPY,20050817,023000,135.38,135.38,135.37,135.38
EURJPY,20050817,023100,135.37,135.38,135.37,135.38
EURJPY,20050817,023200,135.38,135.38,135.37,135.37
EURJPY,20050817,023300,135.36,135.37,135.32,135.32
EURJPY,20050817,023400,135.33,135.36,135.33,135.35
EURJPY,20050817,023500,135.34,135.34,135.33,135.33
EURJPY,20050817,023600,135.32,135.33,135.31,135.32
EURJPY,20050817,023700,135.33,135.35,135.33,135.35
EURJPY,20050817,023800,135.34,135.34,135.34,135.34
EURJPY,20050817,023900,135.35,135.35,135.35,135.35
EURJPY,20050817,024000,135.36,135.37,135.36,135.37
EURJPY,20050817,024100,135.38,135.39,135.38,135.39
EURJPY,20050817,024200,135.38,135.40,135.38,135.40
EURJPY,20050817,024300,135.39,135.39,135.36,135.36
EURJPY,20050817,024400,135.35,135.35,135.30,135.31
EURJPY,20050817,024500,135.30,135.31,135.30,135.31
EURJPY,20050817,024600,135.30,135.30,135.29,135.30
EURJPY,20050817,024700,135.29,135.30,135.29,135.29
EURJPY,20050817,024800,135.28,135.29,135.28,135.29
EURJPY,20050817,024900,135.30,135.31,135.29,135.31
EURJPY,20050817,025000,135.30,135.30,135.29,135.29
EURJPY,20050817,025100,135.29,135.30,135.29,135.30
EURJPY,20050817,025200,135.30,135.30,135.29,135.30
EURJPY,20050817,025300,135.29,135.29,135.29,135.29
EURJPY,20050817,025400,135.29,135.29,135.29,135.29
EURJPY,20050817,025500,135.28,135.28,135.26,135.26
EURJPY,20050817,025600,135.25,135.26,135.25,135.25
EURJPY,20050817,025700,135.26,135.26,135.25,135.25
EURJPY,20050817,025800,135.26,135.26,135.25,135.25
EURJPY,20050817,025900,135.26,135.26,135.26,135.26
EURJPY,20050817,030000,135.26,135.26,135.26,135.26
EURJPY,20050817,030100,135.26,135.28,135.26,135.27
EURJPY,20050817,030200,135.28,135.28,135.20,135.20
EURJPY,20050817,030300,135.19,135.20,135.17,135.17
EURJPY,20050817,030400,135.16,135.16,135.15,135.15
EURJPY,20050817,030500,135.16,135.16,135.14,135.15
EURJPY,20050817,030600,135.16,135.17,135.16,135.17
EURJPY,20050817,030700,135.16,135.17,135.16,135.17
EURJPY,20050817,030800,135.16,135.16,135.13,135.13
EURJPY,20050817,030900,135.14,135.14,135.13,135.14
EURJPY,20050817,031000,135.13,135.16,135.13,135.16
EURJPY,20050817,031100,135.15,135.15,135.14,135.14
EURJPY,20050817,031200,135.13,135.13,135.10,135.10
EURJPY,20050817,031300,135.11,135.11,135.08,135.08
EURJPY,20050817,031400,135.07,135.07,135.07,135.07
EURJPY,20050817,031500,135.06,135.06,135.06,135.06
EURJPY,20050817,031600,135.07,135.07,135.04,135.04
EURJPY,20050817,031700,135.05,135.05,135.05,135.05
EURJPY,20050817,031800,135.05,135.07,135.05,135.07
EURJPY,20050817,031900,135.06,135.07,135.06,135.07
EURJPY,20050817,032000,135.08,135.08,135.08,135.08
EURJPY,20050817,032100,135.08,135.10,135.08,135.10
EURJPY,20050817,032200,135.09,135.10,135.09,135.10
EURJPY,20050817,032300,135.11,135.13,135.11,135.13
EURJPY,20050817,032400,135.13,135.13,135.13,135.13
EURJPY,20050817,032500,135.13,135.13,135.13,135.13
EURJPY,20050817,032600,135.12,135.13,135.12,135.12
EURJPY,20050817,032700,135.12,135.13,135.12,135.13
EURJPY,20050817,032800,135.12,135.12,135.11,135.11
EURJPY,20050817,032900,135.12,135.14,135.12,135.14
EURJPY,20050817,033000,135.15,135.15,135.14,135.14
EURJPY,20050817,033100,135.14,135.15,135.14,135.14
EURJPY,20050817,033200,135.13,135.14,135.13,135.14
EURJPY,20050817,033300,135.14,135.14,135.13,135.14
EURJPY,20050817,033400,135.13,135.13,135.13,135.13
EURJPY,20050817,033500,135.12,135.13,135.12,135.13
EURJPY,20050817,033600,135.13,135.13,135.12,135.12
EURJPY,20050817,033700,135.13,135.13,135.13,135.13
EURJPY,20050817,033800,135.13,135.13,135.13,135.13
EURJPY,20050817,033900,135.14,135.14,135.13,135.13
EURJPY,20050817,034000,135.14,135.14,135.13,135.13
EURJPY,20050817,034100,135.14,135.14,135.13,135.14
EURJPY,20050817,034200,135.13,135.14,135.13,135.13
EURJPY,20050817,034300,135.12,135.12,135.11,135.12
EURJPY,20050817,034400,135.11,135.12,135.11,135.11
EURJPY,20050817,034500,135.10,135.11,135.10,135.11
EURJPY,20050817,034600,135.12,135.12,135.11,135.12
EURJPY,20050817,034700,135.11,135.11,135.11,135.11
EURJPY,20050817,034800,135.10,135.10,135.10,135.10
EURJPY,20050817,034900,135.10,135.10,135.10,135.10
EURJPY,20050817,035000,135.10,135.11,135.08,135.08
EURJPY,20050817,035100,135.09,135.09,135.09,135.09
EURJPY,20050817,035200,135.08,135.08,135.04,135.05
EURJPY,20050817,035300,135.04,135.06,135.04,135.05
EURJPY,20050817,035400,135.05,135.05,135.05,135.05
EURJPY,20050817,035500,135.05,135.05,135.05,135.05
EURJPY,20050817,035600,135.06,135.08,135.06,135.08
EURJPY,20050817,035700,135.07,135.07,135.07,135.07
EURJPY,20050817,035800,135.07,135.08,135.07,135.08
EURJPY,20050817,035900,135.09,135.09,135.07,135.07
EURJPY,20050817,040000,135.08,135.08,135.06,135.06
EURJPY,20050817,040100,135.05,135.06,135.05,135.05
EURJPY,20050817,040200,135.04,135.04,135.04,135.04
EURJPY,20050817,040300,135.04,135.05,135.04,135.05
EURJPY,20050817,040400,135.06,135.06,135.05,135.05
EURJPY,20050817,040500,135.04,135.05,135.04,135.05
EURJPY,20050817,040600,135.06,135.06,135.05,135.06
EURJPY,20050817,040700,135.05,135.06,135.05,135.06
EURJPY,20050817,040800,135.06,135.06,135.06,135.06
EURJPY,20050817,040900,135.05,135.05,135.03,135.04
EURJPY,20050817,041000,135.03,135.03,135.03,135.03
EURJPY,20050817,041100,135.03,135.05,135.02,135.05
EURJPY,20050817,041200,135.04,135.06,135.04,135.05
EURJPY,20050817,041300,135.06,135.06,135.05,135.06
EURJPY,20050817,041400,135.07,135.07,135.06,135.06
EURJPY,20050817,041500,135.07,135.07,135.06,135.06
EURJPY,20050817,041600,135.06,135.06,135.06,135.06
EURJPY,20050817,041700,135.07,135.07,135.06,135.07
EURJPY,20050817,041800,135.06,135.07,135.06,135.07
EURJPY,20050817,041900,135.06,135.06,135.06,135.06
EURJPY,20050817,042000,135.07,135.07,135.05,135.05
EURJPY,20050817,042100,135.04,135.04,135.04,135.04
EURJPY,20050817,042200,135.04,135.06,135.03,135.06
EURJPY,20050817,042300,135.07,135.07,135.06,135.07
EURJPY,20050817,042400,135.06,135.07,135.06,135.07
EURJPY,20050817,042500,135.06,135.06,135.05,135.06
EURJPY,20050817,042600,135.06,135.07,135.06,135.06
EURJPY,20050817,042700,135.07,135.09,135.07,135.08
EURJPY,20050817,042800,135.07,135.07,135.06,135.06
EURJPY,20050817,042900,135.05,135.05,135.03,135.03
EURJPY,20050817,043000,135.02,135.02,135.01,135.01
EURJPY,20050817,043100,135.00,135.00,134.99,135.00
EURJPY,20050817,043200,135.01,135.02,135.01,135.02
EURJPY,20050817,043300,135.01,135.01,135.00,135.01
EURJPY,20050817,043400,135.01,135.01,135.01,135.01
EURJPY,20050817,043500,135.00,135.00,134.98,134.99
EURJPY,20050817,043600,134.98,134.98,134.97,134.98
EURJPY,20050817,043700,134.97,134.99,134.97,134.99
EURJPY,20050817,043800,134.99,134.99,134.99,134.99
EURJPY,20050817,043900,134.99,134.99,134.99,134.99
EURJPY,20050817,044000,135.00,135.00,134.99,135.00
EURJPY,20050817,044100,134.99,134.99,134.99,134.99
EURJPY,20050817,044200,134.99,134.99,134.98,134.98
EURJPY,20050817,044300,134.99,134.99,134.99,134.99
EURJPY,20050817,044400,134.99,135.00,134.99,135.00
EURJPY,20050817,044500,135.00,135.00,135.00,135.00
EURJPY,20050817,044600,135.01,135.02,135.01,135.02
EURJPY,20050817,044700,135.02,135.02,135.02,135.02
EURJPY,20050817,044800,135.02,135.03,135.02,135.03
EURJPY,20050817,044900,135.02,135.06,135.02,135.06
EURJPY,20050817,045000,135.05,135.05,135.03,135.04
EURJPY,20050817,045100,135.05,135.05,135.04,135.05
EURJPY,20050817,045200,135.04,135.04,135.04,135.04
EURJPY,20050817,045300,135.04,135.04,135.04,135.04
EURJPY,20050817,045400,135.05,135.05,135.04,135.05
EURJPY,20050817,045500,135.04,135.06,135.04,135.06
EURJPY,20050817,045600,135.05,135.05,135.04,135.04
EURJPY,20050817,045700,135.03,135.03,135.03,135.03
EURJPY,20050817,045800,135.02,135.04,135.02,135.04
EURJPY,20050817,045900,135.05,135.05,135.03,135.03
EURJPY,20050817,050000,135.04,135.04,135.02,135.02
EURJPY,20050817,050100,135.03,135.03,135.02,135.03
EURJPY,20050817,050200,135.03,135.03,135.03,135.03
EURJPY,20050817,050300,135.04,135.04,135.04,135.04
EURJPY,20050817,050400,135.05,135.06,135.05,135.06
EURJPY,20050817,050500,135.07,135.07,135.07,135.07
EURJPY,20050817,050600,135.08,135.08,135.06,135.08
EURJPY,20050817,050700,135.07,135.08,135.07,135.08
EURJPY,20050817,050800,135.07,135.07,135.06,135.07
EURJPY,20050817,050900,135.06,135.06,135.06,135.06
EURJPY,20050817,051000,135.06,135.07,135.05,135.05
EURJPY,20050817,051100,135.04,135.05,135.04,135.04
EURJPY,20050817,051200,135.05,135.05,135.04,135.04
EURJPY,20050817,051300,135.03,135.03,135.02,135.02
EURJPY,20050817,051400,135.03,135.03,135.02,135.02
EURJPY,20050817,051500,135.02,135.02,135.02,135.02
EURJPY,20050817,051600,135.02,135.02,135.01,135.01
EURJPY,20050817,051700,135.00,135.02,135.00,135.01
EURJPY,20050817,051800,135.02,135.04,135.02,135.04
EURJPY,20050817,051900,135.04,135.05,135.04,135.05
EURJPY,20050817,052000,135.06,135.06,135.06,135.06
EURJPY,20050817,052100,135.06,135.07,135.06,135.07
EURJPY,20050817,052200,135.06,135.07,135.06,135.07
EURJPY,20050817,052300,135.07,135.07,135.06,135.06
EURJPY,20050817,052400,135.06,135.09,135.06,135.09
EURJPY,20050817,052500,135.08,135.09,135.07,135.09
EURJPY,20050817,052600,135.10,135.12,135.10,135.11
EURJPY,20050817,052700,135.12,135.13,135.12,135.12
EURJPY,20050817,052800,135.13,135.15,135.13,135.15
EURJPY,20050817,052900,135.16,135.17,135.16,135.16
EURJPY,20050817,053000,135.15,135.15,135.15,135.15
EURJPY,20050817,053100,135.15,135.15,135.14,135.14
EURJPY,20050817,053200,135.13,135.13,135.11,135.11
EURJPY,20050817,053300,135.12,135.13,135.12,135.12
EURJPY,20050817,053400,135.13,135.13,135.12,135.12
EURJPY,20050817,053500,135.12,135.13,135.11,135.11
EURJPY,20050817,053600,135.12,135.12,135.12,135.12
EURJPY,20050817,053700,135.11,135.11,135.08,135.08
EURJPY,20050817,053800,135.09,135.11,135.09,135.10
EURJPY,20050817,053900,135.10,135.10,135.10,135.10
EURJPY,20050817,054000,135.09,135.10,135.09,135.09
EURJPY,20050817,054100,135.08,135.09,135.08,135.09
EURJPY,20050817,054200,135.08,135.08,135.07,135.07
EURJPY,20050817,054300,135.08,135.09,135.07,135.09
EURJPY,20050817,054400,135.10,135.10,135.09,135.09
EURJPY,20050817,054500,135.09,135.09,135.09,135.09
EURJPY,20050817,054600,135.09,135.09,135.07,135.08
EURJPY,20050817,054700,135.07,135.09,135.07,135.09
EURJPY,20050817,054800,135.08,135.08,135.07,135.07
EURJPY,20050817,054900,135.08,135.08,135.07,135.07
EURJPY,20050817,055000,135.08,135.10,135.08,135.10
EURJPY,20050817,055100,135.10,135.10,135.10,135.10
EURJPY,20050817,055200,135.10,135.10,135.09,135.10
EURJPY,20050817,055300,135.10,135.10,135.10,135.10
EURJPY,20050817,055400,135.09,135.09,135.09,135.09
EURJPY,20050817,055500,135.09,135.09,135.08,135.08
EURJPY,20050817,055600,135.08,135.08,135.08,135.08
EURJPY,20050817,055700,135.08,135.08,135.06,135.06
EURJPY,20050817,055800,135.06,135.06,135.05,135.05
EURJPY,20050817,055900,135.05,135.05,135.05,135.05
EURJPY,20050817,060000,135.05,135.05,135.05,135.05
EURJPY,20050817,060100,135.06,135.06,135.05,135.05
EURJPY,20050817,060200,135.05,135.06,135.05,135.06
EURJPY,20050817,060300,135.06,135.06,135.06,135.06
EURJPY,20050817,060400,135.05,135.05,135.04,135.04
EURJPY,20050817,060500,135.03,135.04,135.03,135.04
EURJPY,20050817,060600,135.03,135.03,134.99,134.99
EURJPY,20050817,060700,134.98,134.98,134.97,134.98
EURJPY,20050817,060800,134.97,134.97,134.85,134.85
EURJPY,20050817,060900,134.86,134.86,134.83,134.84
EURJPY,20050817,061000,134.83,134.87,134.83,134.87
EURJPY,20050817,061100,134.86,134.86,134.84,134.84
EURJPY,20050817,061200,134.85,134.88,134.85,134.88
EURJPY,20050817,061300,134.89,134.94,134.89,134.94
EURJPY,20050817,061400,134.93,134.97,134.92,134.97
EURJPY,20050817,061500,134.96,134.96,134.95,134.96
EURJPY,20050817,061600,134.95,134.96,134.93,134.96
EURJPY,20050817,061700,134.95,134.95,134.93,134.93
EURJPY,20050817,061800,134.94,134.94,134.92,134.92
EURJPY,20050817,061900,134.93,134.93,134.93,134.93
EURJPY,20050817,062000,134.92,134.93,134.92,134.93
EURJPY,20050817,062100,134.94,134.94,134.93,134.93
EURJPY,20050817,062200,134.93,134.93,134.93,134.93
EURJPY,20050817,062300,134.94,134.96,134.94,134.95
EURJPY,20050817,062400,134.94,134.94,134.92,134.93
EURJPY,20050817,062500,134.92,134.92,134.90,134.90
EURJPY,20050817,062600,134.89,134.89,134.87,134.87
EURJPY,20050817,062700,134.87,134.87,134.87,134.87
EURJPY,20050817,062800,134.87,134.87,134.87,134.87
EURJPY,20050817,062900,134.88,134.88,134.88,134.88
EURJPY,20050817,063000,134.87,134.88,134.87,134.87
EURJPY,20050817,063100,134.88,134.92,134.88,134.92
EURJPY,20050817,063200,134.91,134.92,134.90,134.92
EURJPY,20050817,063300,134.91,134.92,134.91,134.92
EURJPY,20050817,063400,134.93,134.93,134.92,134.93
EURJPY,20050817,063500,134.94,134.94,134.94,134.94
EURJPY,20050817,063600,134.95,134.95,134.93,134.95
EURJPY,20050817,063700,134.94,134.95,134.94,134.95
EURJPY,20050817,063800,134.94,134.94,134.94,134.94
EURJPY,20050817,063900,134.94,134.94,134.93,134.94
EURJPY,20050817,064000,134.95,134.95,134.94,134.94
EURJPY,20050817,064100,134.95,134.97,134.95,134.97
EURJPY,20050817,064200,134.98,134.98,134.97,134.97
EURJPY,20050817,064300,134.98,134.98,134.98,134.98
EURJPY,20050817,064400,134.98,134.98,134.98,134.98
EURJPY,20050817,064500,134.99,135.00,134.98,134.98
EURJPY,20050817,064600,134.99,134.99,134.98,134.98
EURJPY,20050817,064700,134.98,134.98,134.98,134.98
EURJPY,20050817,064800,134.99,134.99,134.99,134.99
EURJPY,20050817,064900,134.98,134.99,134.98,134.99
EURJPY,20050817,065000,134.98,134.99,134.98,134.99
EURJPY,20050817,065100,134.99,134.99,134.99,134.99
EURJPY,20050817,065200,135.00,135.00,134.98,134.98
EURJPY,20050817,065300,134.99,134.99,134.99,134.99
EURJPY,20050817,065400,134.98,134.98,134.97,134.98
EURJPY,20050817,065500,134.97,134.98,134.96,134.96
EURJPY,20050817,065600,134.97,134.97,134.96,134.96
EURJPY,20050817,065700,134.96,134.97,134.96,134.97
EURJPY,20050817,065800,134.96,134.96,134.95,134.96
EURJPY,20050817,065900,134.97,134.97,134.97,134.97
EURJPY,20050817,070000,134.96,134.96,134.94,134.94
EURJPY,20050817,070100,134.95,134.97,134.95,134.97
EURJPY,20050817,070200,134.97,134.97,134.96,134.96
EURJPY,20050817,070300,134.97,134.98,134.97,134.97
EURJPY,20050817,070400,134.98,134.98,134.97,134.97
EURJPY,20050817,070500,134.97,134.98,134.97,134.98
EURJPY,20050817,070600,134.97,134.97,134.97,134.97
EURJPY,20050817,070700,134.96,134.97,134.96,134.96
EURJPY,20050817,070800,134.95,134.95,134.94,134.94
EURJPY,20050817,070900,134.93,134.94,134.93,134.94
EURJPY,20050817,071000,134.93,134.94,134.93,134.94
EURJPY,20050817,071100,134.93,134.93,134.92,134.93
EURJPY,20050817,071200,134.93,134.93,134.93,134.93
EURJPY,20050817,071300,134.94,134.94,134.94,134.94
EURJPY,20050817,071400,134.93,134.93,134.93,134.93
EURJPY,20050817,071500,134.93,134.94,134.93,134.94
EURJPY,20050817,071600,134.95,134.95,134.94,134.94
EURJPY,20050817,071700,134.94,134.95,134.94,134.94
EURJPY,20050817,071800,134.95,134.95,134.94,134.94
EURJPY,20050817,071900,134.95,134.97,134.95,134.96
EURJPY,20050817,072000,134.97,134.97,134.96,134.96
EURJPY,20050817,072100,134.97,134.97,134.97,134.97
EURJPY,20050817,072200,134.96,134.96,134.96,134.96
EURJPY,20050817,072300,134.97,134.98,134.95,134.96
EURJPY,20050817,072400,134.96,134.96,134.96,134.96
EURJPY,20050817,072500,134.97,134.98,134.97,134.98
EURJPY,20050817,072600,134.99,134.99,134.99,134.99
EURJPY,20050817,072700,134.98,134.98,134.97,134.98
EURJPY,20050817,072800,134.97,134.97,134.96,134.97
EURJPY,20050817,072900,134.98,134.98,134.96,134.96
EURJPY,20050817,073000,134.96,134.98,134.96,134.97
EURJPY,20050817,073100,134.98,134.98,134.98,134.98
EURJPY,20050817,073200,134.98,134.98,134.97,134.98
EURJPY,20050817,073300,134.97,134.98,134.97,134.98
EURJPY,20050817,073400,134.99,135.00,134.99,135.00
EURJPY,20050817,073500,135.01,135.02,135.00,135.02
EURJPY,20050817,073600,135.01,135.01,135.00,135.01
EURJPY,20050817,073700,135.02,135.02,135.01,135.02
EURJPY,20050817,073800,135.01,135.01,134.98,134.98
EURJPY,20050817,073900,134.99,134.99,134.99,134.99
EURJPY,20050817,074000,134.99,135.02,134.98,135.02
EURJPY,20050817,074100,135.01,135.02,135.00,135.02
EURJPY,20050817,074200,135.03,135.03,135.02,135.02
EURJPY,20050817,074300,135.03,135.05,135.03,135.04
EURJPY,20050817,074400,135.03,135.04,135.02,135.04
EURJPY,20050817,074500,135.03,135.04,135.03,135.04
EURJPY,20050817,074600,135.05,135.06,135.04,135.06
EURJPY,20050817,074700,135.05,135.06,135.05,135.06
EURJPY,20050817,074800,135.07,135.08,135.06,135.08
EURJPY,20050817,074900,135.07,135.07,135.05,135.06
EURJPY,20050817,075000,135.05,135.06,135.04,135.05
EURJPY,20050817,075100,135.05,135.05,135.04,135.05
EURJPY,20050817,075200,135.06,135.08,135.06,135.07
EURJPY,20050817,075300,135.06,135.07,135.04,135.04
EURJPY,20050817,075400,135.05,135.07,135.05,135.07
EURJPY,20050817,075500,135.06,135.06,135.05,135.05
EURJPY,20050817,075600,135.04,135.05,135.04,135.04
EURJPY,20050817,075700,135.03,135.05,135.02,135.05
EURJPY,20050817,075800,135.04,135.04,135.04,135.04
EURJPY,20050817,075900,135.05,135.05,135.03,135.04
EURJPY,20050817,080000,135.03,135.06,135.03,135.06
EURJPY,20050817,080100,135.05,135.05,135.02,135.02
EURJPY,20050817,080200,135.03,135.04,135.02,135.03
EURJPY,20050817,080300,135.04,135.04,135.04,135.04
EURJPY,20050817,080400,135.05,135.05,135.03,135.03
EURJPY,20050817,080500,135.02,135.02,135.00,135.00
EURJPY,20050817,080600,135.01,135.02,134.99,135.00
EURJPY,20050817,080700,135.01,135.03,135.01,135.01
EURJPY,20050817,080800,135.02,135.02,135.01,135.01
EURJPY,20050817,080900,135.02,135.03,134.99,134.99
EURJPY,20050817,081000,135.00,135.02,134.99,135.02
EURJPY,20050817,081100,135.02,135.02,135.02,135.02
EURJPY,20050817,081200,135.03,135.05,135.03,135.05
EURJPY,20050817,081300,135.06,135.06,135.04,135.04
EURJPY,20050817,081400,135.03,135.05,135.00,135.05
EURJPY,20050817,081500,135.06,135.08,135.03,135.03
EURJPY,20050817,081600,135.04,135.06,135.03,135.06
EURJPY,20050817,081700,135.05,135.06,135.04,135.05
EURJPY,20050817,081800,135.06,135.08,135.04,135.07
EURJPY,20050817,081900,135.08,135.10,135.07,135.07
EURJPY,20050817,082000,135.06,135.08,135.06,135.06
EURJPY,20050817,082100,135.07,135.08,135.04,135.08
EURJPY,20050817,082200,135.07,135.07,135.05,135.06
EURJPY,20050817,082300,135.05,135.08,135.05,135.08
EURJPY,20050817,082400,135.07,135.09,135.07,135.09
EURJPY,20050817,082500,135.10,135.10,135.09,135.09
EURJPY,20050817,082600,135.10,135.14,135.10,135.14
EURJPY,20050817,082700,135.15,135.15,135.10,135.10
EURJPY,20050817,082800,135.11,135.13,135.10,135.12
EURJPY,20050817,082900,135.11,135.12,135.09,135.11
EURJPY,20050817,083000,135.10,135.12,135.08,135.12
EURJPY,20050817,083100,135.11,135.15,135.10,135.15
EURJPY,20050817,083200,135.14,135.15,135.14,135.15
EURJPY,20050817,083300,135.16,135.23,135.16,135.20
EURJPY,20050817,083400,135.22,135.22,135.20,135.21
EURJPY,20050817,083500,135.20,135.21,135.18,135.19
EURJPY,20050817,083600,135.20,135.20,135.15,135.18
EURJPY,20050817,083700,135.17,135.18,135.17,135.18
EURJPY,20050817,083800,135.19,135.20,135.13,135.13
EURJPY,20050817,083900,135.12,135.14,135.09,135.14
EURJPY,20050817,084000,135.13,135.14,135.12,135.14
EURJPY,20050817,084100,135.13,135.15,135.13,135.15
EURJPY,20050817,084200,135.16,135.16,135.14,135.15
EURJPY,20050817,084300,135.14,135.17,135.13,135.17
EURJPY,20050817,084400,135.16,135.16,135.13,135.15
EURJPY,20050817,084500,135.14,135.15,135.14,135.14
EURJPY,20050817,084600,135.13,135.14,135.09,135.11
EURJPY,20050817,084700,135.12,135.14,135.12,135.12
EURJPY,20050817,084800,135.13,135.14,135.12,135.14
EURJPY,20050817,084900,135.15,135.15,135.15,135.15
EURJPY,20050817,085000,135.16,135.16,135.13,135.14
EURJPY,20050817,085100,135.13,135.13,135.11,135.11
EURJPY,20050817,085200,135.12,135.14,135.12,135.14
EURJPY,20050817,085300,135.15,135.15,135.12,135.15
EURJPY,20050817,085400,135.14,135.16,135.13,135.15
EURJPY,20050817,085500,135.14,135.15,135.14,135.15
EURJPY,20050817,085600,135.14,135.14,135.14,135.14
EURJPY,20050817,085700,135.13,135.15,135.13,135.14
EURJPY,20050817,085800,135.15,135.15,135.13,135.13
EURJPY,20050817,085900,135.14,135.14,135.12,135.12
EURJPY,20050817,090000,135.13,135.15,135.12,135.12
EURJPY,20050817,090100,135.11,135.11,135.09,135.09
EURJPY,20050817,090200,135.10,135.10,135.07,135.07
EURJPY,20050817,090300,135.06,135.06,135.04,135.04
EURJPY,20050817,090400,135.03,135.05,135.03,135.05
EURJPY,20050817,090500,135.06,135.08,135.05,135.08
EURJPY,20050817,090600,135.09,135.11,135.09,135.09
EURJPY,20050817,090700,135.10,135.16,135.10,135.16
EURJPY,20050817,090800,135.17,135.18,135.17,135.17
EURJPY,20050817,090900,135.16,135.16,135.13,135.15
EURJPY,20050817,091000,135.16,135.17,135.12,135.14
EURJPY,20050817,091100,135.13,135.13,135.12,135.13
EURJPY,20050817,091200,135.12,135.13,135.11,135.13
EURJPY,20050817,091300,135.14,135.15,135.13,135.15
EURJPY,20050817,091400,135.14,135.15,135.12,135.15
EURJPY,20050817,091500,135.14,135.14,135.12,135.13
EURJPY,20050817,091600,135.14,135.15,135.13,135.13
EURJPY,20050817,091700,135.14,135.15,135.14,135.14
EURJPY,20050817,091800,135.15,135.18,135.14,135.18
EURJPY,20050817,091900,135.19,135.21,135.19,135.21
EURJPY,20050817,092000,135.22,135.22,135.19,135.21
EURJPY,20050817,092100,135.22,135.22,135.18,135.18
EURJPY,20050817,092200,135.17,135.21,135.17,135.21
EURJPY,20050817,092300,135.20,135.22,135.20,135.22
EURJPY,20050817,092400,135.21,135.21,135.18,135.19
EURJPY,20050817,092500,135.18,135.22,135.18,135.22
EURJPY,20050817,092600,135.21,135.21,135.18,135.19
EURJPY,20050817,092700,135.20,135.20,135.17,135.17
EURJPY,20050817,092800,135.16,135.20,135.16,135.20
EURJPY,20050817,092900,135.19,135.19,135.15,135.16
EURJPY,20050817,093000,135.17,135.17,135.15,135.17
EURJPY,20050817,093100,135.16,135.16,135.13,135.14
EURJPY,20050817,093200,135.13,135.13,135.11,135.12
EURJPY,20050817,093300,135.11,135.12,135.10,135.11
EURJPY,20050817,093400,135.10,135.11,135.09,135.09
EURJPY,20050817,093500,135.08,135.08,135.07,135.07
EURJPY,20050817,093600,135.08,135.08,135.05,135.05
EURJPY,20050817,093700,135.04,135.04,135.00,135.01
EURJPY,20050817,093800,135.02,135.02,135.01,135.01
EURJPY,20050817,093900,135.02,135.02,135.00,135.01
EURJPY,20050817,094000,135.00,135.02,135.00,135.01
EURJPY,20050817,094100,135.02,135.02,135.01,135.02
EURJPY,20050817,094200,135.03,135.04,135.03,135.03
EURJPY,20050817,094300,135.04,135.04,135.02,135.02
EURJPY,20050817,094400,135.03,135.03,135.02,135.03
EURJPY,20050817,094500,135.04,135.04,135.03,135.04
EURJPY,20050817,094600,135.05,135.05,135.02,135.02
EURJPY,20050817,094700,135.01,135.01,134.98,135.00
EURJPY,20050817,094800,135.01,135.02,135.00,135.02
EURJPY,20050817,094900,135.01,135.02,135.00,135.00
EURJPY,20050817,095000,134.99,135.01,134.99,135.01
EURJPY,20050817,095100,135.02,135.02,135.01,135.02
EURJPY,20050817,095200,135.01,135.01,134.99,135.01
EURJPY,20050817,095300,135.00,135.00,135.00,135.00
EURJPY,20050817,095400,135.01,135.02,135.01,135.01
EURJPY,20050817,095500,135.02,135.02,135.01,135.02
EURJPY,20050817,095600,135.03,135.03,135.01,135.01
EURJPY,20050817,095700,135.00,135.02,135.00,135.01
EURJPY,20050817,095800,135.02,135.03,135.02,135.02
EURJPY,20050817,095900,135.01,135.01,134.99,135.01
EURJPY,20050817,100000,135.02,135.03,135.02,135.02
EURJPY,20050817,100100,135.03,135.03,134.99,135.01
EURJPY,20050817,100200,135.00,135.02,135.00,135.02
EURJPY,20050817,100300,135.01,135.01,135.00,135.00
EURJPY,20050817,100400,135.01,135.02,135.00,135.02
EURJPY,20050817,100500,135.02,135.02,135.02,135.02
EURJPY,20050817,100600,135.01,135.01,135.00,135.00
EURJPY,20050817,100700,135.01,135.01,135.01,135.01
EURJPY,20050817,100800,135.01,135.01,135.00,135.00
EURJPY,20050817,100900,135.01,135.02,135.01,135.01
EURJPY,20050817,101000,135.00,135.03,135.00,135.03
EURJPY,20050817,101100,135.04,135.05,135.03,135.05
EURJPY,20050817,101200,135.06,135.06,135.04,135.06
EURJPY,20050817,101300,135.07,135.08,135.06,135.06
EURJPY,20050817,101400,135.05,135.05,135.04,135.04
EURJPY,20050817,101500,135.05,135.05,135.04,135.04
EURJPY,20050817,101600,135.05,135.05,135.03,135.04
EURJPY,20050817,101700,135.03,135.05,135.02,135.05
EURJPY,20050817,101800,135.04,135.06,135.04,135.06
EURJPY,20050817,101900,135.07,135.08,135.04,135.07
EURJPY,20050817,102000,135.06,135.08,135.06,135.08
EURJPY,20050817,102100,135.09,135.09,135.06,135.07
EURJPY,20050817,102200,135.09,135.09,135.06,135.07
EURJPY,20050817,102300,135.06,135.06,135.05,135.05
EURJPY,20050817,102400,135.04,135.06,135.04,135.06
EURJPY,20050817,102500,135.07,135.07,135.05,135.05
EURJPY,20050817,102600,135.06,135.06,135.05,135.05
EURJPY,20050817,102700,135.05,135.07,135.05,135.07
EURJPY,20050817,102800,135.06,135.06,135.05,135.05
EURJPY,20050817,102900,135.04,135.05,135.03,135.04
EURJPY,20050817,103000,135.03,135.06,135.03,135.05
EURJPY,20050817,103100,135.04,135.07,135.02,135.03
EURJPY,20050817,103200,135.04,135.08,135.04,135.05
EURJPY,20050817,103300,135.04,135.06,135.04,135.05
EURJPY,20050817,103400,135.04,135.04,135.02,135.02
EURJPY,20050817,103500,135.03,135.04,135.03,135.03
EURJPY,20050817,103600,135.04,135.04,135.03,135.03
EURJPY,20050817,103700,135.02,135.02,135.00,135.00
EURJPY,20050817,103800,134.99,134.99,134.98,134.99
EURJPY,20050817,103900,135.00,135.00,134.98,134.99
EURJPY,20050817,104000,135.00,135.01,135.00,135.00
EURJPY,20050817,104100,135.01,135.01,135.00,135.00
EURJPY,20050817,104200,135.01,135.01,134.98,134.98
EURJPY,20050817,104300,134.99,134.99,134.97,134.98
EURJPY,20050817,104400,134.99,134.99,134.99,134.99
EURJPY,20050817,104500,134.98,134.99,134.98,134.98
EURJPY,20050817,104600,134.97,134.98,134.96,134.98
EURJPY,20050817,104700,134.97,134.98,134.96,134.98
EURJPY,20050817,104800,134.99,135.04,134.99,135.04
EURJPY,20050817,104900,135.05,135.09,135.05,135.09
EURJPY,20050817,105000,135.08,135.08,135.07,135.08
EURJPY,20050817,105100,135.09,135.09,135.07,135.08
EURJPY,20050817,105200,135.09,135.10,135.09,135.09
EURJPY,20050817,105300,135.10,135.10,135.09,135.09
EURJPY,20050817,105400,135.10,135.10,135.09,135.09
EURJPY,20050817,105500,135.08,135.08,135.06,135.07
EURJPY,20050817,105600,135.06,135.08,135.06,135.08
EURJPY,20050817,105700,135.09,135.09,135.07,135.08
EURJPY,20050817,105800,135.07,135.07,135.05,135.05
EURJPY,20050817,105900,135.06,135.07,135.05,135.06
EURJPY,20050817,110000,135.07,135.07,135.05,135.06
EURJPY,20050817,110100,135.05,135.05,135.04,135.04
EURJPY,20050817,110200,135.05,135.06,135.05,135.05
EURJPY,20050817,110300,135.04,135.05,135.03,135.05
EURJPY,20050817,110400,135.06,135.08,135.06,135.08
EURJPY,20050817,110500,135.07,135.08,135.07,135.07
EURJPY,20050817,110600,135.08,135.09,135.08,135.08
EURJPY,20050817,110700,135.09,135.09,135.07,135.07
EURJPY,20050817,110800,135.08,135.10,135.08,135.10
EURJPY,20050817,110900,135.09,135.09,135.06,135.06
EURJPY,20050817,111000,135.07,135.07,135.05,135.05
EURJPY,20050817,111100,135.06,135.08,135.06,135.07
EURJPY,20050817,111200,135.08,135.10,135.07,135.09
EURJPY,20050817,111300,135.08,135.10,135.07,135.09
EURJPY,20050817,111400,135.08,135.11,135.08,135.11
EURJPY,20050817,111500,135.12,135.13,135.11,135.12
EURJPY,20050817,111600,135.11,135.12,135.11,135.11
EURJPY,20050817,111700,135.12,135.14,135.12,135.14
EURJPY,20050817,111800,135.15,135.16,135.15,135.16
EURJPY,20050817,111900,135.17,135.17,135.15,135.16
EURJPY,20050817,112000,135.17,135.17,135.16,135.16
EURJPY,20050817,112100,135.15,135.16,135.15,135.16
EURJPY,20050817,112200,135.17,135.17,135.14,135.14
EURJPY,20050817,112300,135.13,135.15,135.12,135.14
EURJPY,20050817,112400,135.15,135.16,135.14,135.15
EURJPY,20050817,112500,135.14,135.15,135.13,135.13
EURJPY,20050817,112600,135.12,135.15,135.12,135.14
EURJPY,20050817,112700,135.15,135.18,135.15,135.18
EURJPY,20050817,112800,135.17,135.17,135.15,135.15
EURJPY,20050817,112900,135.16,135.16,135.14,135.15
EURJPY,20050817,113000,135.14,135.15,135.13,135.15
EURJPY,20050817,113100,135.14,135.14,135.12,135.13
EURJPY,20050817,113200,135.12,135.12,135.12,135.12
EURJPY,20050817,113300,135.11,135.12,135.11,135.12
EURJPY,20050817,113400,135.13,135.13,135.13,135.13
EURJPY,20050817,113500,135.14,135.15,135.13,135.13
EURJPY,20050817,113600,135.14,135.15,135.13,135.13
EURJPY,20050817,113700,135.12,135.12,135.11,135.12
EURJPY,20050817,113800,135.13,135.13,135.12,135.12
EURJPY,20050817,113900,135.11,135.11,135.09,135.09
EURJPY,20050817,114000,135.08,135.08,135.06,135.08
EURJPY,20050817,114100,135.07,135.07,135.05,135.05
EURJPY,20050817,114200,135.04,135.04,135.02,135.04
EURJPY,20050817,114300,135.05,135.05,135.04,135.05
EURJPY,20050817,114400,135.04,135.04,135.03,135.03
EURJPY,20050817,114500,135.04,135.05,135.03,135.05
EURJPY,20050817,114600,135.04,135.04,135.01,135.01
EURJPY,20050817,114700,135.00,135.03,135.00,135.03
EURJPY,20050817,114800,135.02,135.03,135.02,135.03
EURJPY,20050817,114900,135.02,135.04,135.02,135.04
EURJPY,20050817,115000,135.05,135.05,135.04,135.05
EURJPY,20050817,115100,135.06,135.07,135.05,135.06
EURJPY,20050817,115200,135.07,135.07,135.06,135.06
EURJPY,20050817,115300,135.05,135.06,135.03,135.04
EURJPY,20050817,115400,135.05,135.05,135.04,135.04
EURJPY,20050817,115500,135.05,135.06,135.05,135.06
EURJPY,20050817,115600,135.05,135.07,135.05,135.07
EURJPY,20050817,115700,135.06,135.06,135.06,135.06
EURJPY,20050817,115800,135.06,135.08,135.06,135.07
EURJPY,20050817,115900,135.08,135.08,135.04,135.05
EURJPY,20050817,120000,135.06,135.06,135.05,135.06
EURJPY,20050817,120100,135.05,135.06,135.04,135.05
EURJPY,20050817,120200,135.06,135.06,135.05,135.06
EURJPY,20050817,120300,135.05,135.06,135.05,135.05
EURJPY,20050817,120400,135.06,135.06,135.05,135.06
EURJPY,20050817,120500,135.07,135.08,135.07,135.08
EURJPY,20050817,120600,135.07,135.07,135.07,135.07
EURJPY,20050817,120700,135.06,135.10,135.06,135.10
EURJPY,20050817,120800,135.09,135.10,135.08,135.10
EURJPY,20050817,120900,135.09,135.09,135.08,135.08
EURJPY,20050817,121000,135.07,135.07,135.06,135.06
EURJPY,20050817,121100,135.05,135.07,135.05,135.07
EURJPY,20050817,121200,135.06,135.06,135.03,135.04
EURJPY,20050817,121300,135.03,135.05,135.02,135.05
EURJPY,20050817,121400,135.04,135.04,135.03,135.04
EURJPY,20050817,121500,135.03,135.03,135.03,135.03
EURJPY,20050817,121600,135.04,135.04,135.02,135.03
EURJPY,20050817,121700,135.04,135.04,135.03,135.04
EURJPY,20050817,121800,135.05,135.07,135.05,135.06
EURJPY,20050817,121900,135.07,135.08,135.07,135.08
EURJPY,20050817,122000,135.09,135.09,135.08,135.09
EURJPY,20050817,122100,135.09,135.09,135.08,135.09
EURJPY,20050817,122200,135.08,135.08,135.07,135.07
EURJPY,20050817,122300,135.08,135.09,135.08,135.09
EURJPY,20050817,122400,135.08,135.09,135.07,135.09
EURJPY,20050817,122500,135.08,135.08,135.07,135.08
EURJPY,20050817,122600,135.08,135.08,135.07,135.07
EURJPY,20050817,122700,135.06,135.06,135.05,135.06
EURJPY,20050817,122800,135.05,135.05,135.05,135.05
EURJPY,20050817,122900,135.04,135.04,135.03,135.04
EURJPY,20050817,123000,135.05,135.05,135.04,135.04
EURJPY,20050817,123100,135.04,135.04,135.04,135.04
EURJPY,20050817,123200,135.03,135.05,135.03,135.05
EURJPY,20050817,123300,135.06,135.06,135.04,135.05
EURJPY,20050817,123400,135.04,135.04,135.02,135.02
EURJPY,20050817,123500,135.03,135.04,135.02,135.04
EURJPY,20050817,123600,135.03,135.05,135.03,135.05
EURJPY,20050817,123700,135.04,135.04,135.02,135.03
EURJPY,20050817,123800,135.02,135.03,135.02,135.03
EURJPY,20050817,123900,135.02,135.03,135.02,135.03
EURJPY,20050817,124000,135.04,135.05,135.04,135.05
EURJPY,20050817,124100,135.04,135.04,135.03,135.04
EURJPY,20050817,124200,135.03,135.03,135.01,135.03
EURJPY,20050817,124300,135.04,135.04,135.02,135.02
EURJPY,20050817,124400,135.01,135.02,135.01,135.02
EURJPY,20050817,124500,135.01,135.04,135.01,135.04
EURJPY,20050817,124600,135.03,135.03,135.02,135.03
EURJPY,20050817,124700,135.04,135.07,135.03,135.06
EURJPY,20050817,124800,135.05,135.05,135.04,135.05
EURJPY,20050817,124900,135.04,135.07,135.04,135.04
EURJPY,20050817,125000,135.03,135.04,135.03,135.04
EURJPY,20050817,125100,135.03,135.04,135.03,135.04
EURJPY,20050817,125200,135.03,135.03,135.02,135.02
EURJPY,20050817,125300,135.03,135.03,135.00,135.01
EURJPY,20050817,125400,135.02,135.03,135.01,135.02
EURJPY,20050817,125500,135.01,135.01,134.99,135.01
EURJPY,20050817,125600,135.00,135.02,135.00,135.02
EURJPY,20050817,125700,135.03,135.04,135.03,135.04
EURJPY,20050817,125800,135.03,135.04,135.02,135.02
EURJPY,20050817,125900,135.01,135.03,135.00,135.03
EURJPY,20050817,130000,135.02,135.02,135.01,135.02
EURJPY,20050817,130100,135.03,135.06,135.03,135.05
EURJPY,20050817,130200,135.04,135.05,135.04,135.04
EURJPY,20050817,130300,135.03,135.04,135.00,135.01
EURJPY,20050817,130400,135.02,135.05,135.02,135.05
EURJPY,20050817,130500,135.04,135.04,135.02,135.04
EURJPY,20050817,130600,135.03,135.04,135.03,135.03
EURJPY,20050817,130700,135.04,135.04,135.02,135.03
EURJPY,20050817,130800,135.02,135.04,135.02,135.04
EURJPY,20050817,130900,135.03,135.03,135.03,135.03
EURJPY,20050817,131000,135.03,135.03,135.01,135.01
EURJPY,20050817,131100,135.02,135.04,135.01,135.04
EURJPY,20050817,131200,135.05,135.05,135.04,135.04
EURJPY,20050817,131300,135.03,135.04,135.02,135.02
EURJPY,20050817,131400,135.03,135.04,135.02,135.03
EURJPY,20050817,131500,135.04,135.04,135.02,135.02
EURJPY,20050817,131600,135.03,135.04,135.03,135.04
EURJPY,20050817,131700,135.05,135.05,135.02,135.02
EURJPY,20050817,131800,135.03,135.04,135.02,135.04
EURJPY,20050817,131900,135.03,135.03,135.01,135.01
EURJPY,20050817,132000,135.02,135.03,135.02,135.03
EURJPY,20050817,132100,135.04,135.04,135.00,135.01
EURJPY,20050817,132200,135.02,135.02,135.00,135.00
EURJPY,20050817,132300,135.01,135.01,134.99,135.01
EURJPY,20050817,132400,135.02,135.04,135.02,135.03
EURJPY,20050817,132500,135.04,135.06,135.04,135.05
EURJPY,20050817,132600,135.04,135.04,135.02,135.02
EURJPY,20050817,132700,135.01,135.01,135.00,135.00
EURJPY,20050817,132800,135.01,135.01,135.00,135.00
EURJPY,20050817,132900,134.99,135.01,134.99,135.01
EURJPY,20050817,133000,135.00,135.00,134.98,134.98
EURJPY,20050817,133100,134.97,134.97,134.96,134.97
EURJPY,20050817,133200,134.98,134.98,134.96,134.97
EURJPY,20050817,133300,134.98,134.99,134.97,134.99
EURJPY,20050817,133400,134.98,134.98,134.97,134.98
EURJPY,20050817,133500,134.97,134.98,134.96,134.96
EURJPY,20050817,133600,134.97,134.97,134.94,134.94
EURJPY,20050817,133700,134.95,134.95,134.93,134.93
EURJPY,20050817,133800,134.92,134.94,134.92,134.93
EURJPY,20050817,133900,134.94,134.94,134.92,134.93
EURJPY,20050817,134000,134.92,134.93,134.91,134.92
EURJPY,20050817,134100,134.93,134.93,134.93,134.93
EURJPY,20050817,134200,134.92,134.93,134.91,134.92
EURJPY,20050817,134300,134.93,134.93,134.91,134.93
EURJPY,20050817,134400,134.92,134.92,134.90,134.90
EURJPY,20050817,134500,134.89,134.89,134.88,134.89
EURJPY,20050817,134600,134.90,134.91,134.89,134.91
EURJPY,20050817,134700,134.92,134.92,134.91,134.92
EURJPY,20050817,134800,134.93,134.93,134.93,134.93
EURJPY,20050817,134900,134.94,134.94,134.92,134.93
EURJPY,20050817,135000,134.92,134.93,134.92,134.93
EURJPY,20050817,135100,134.94,134.94,134.92,134.93
EURJPY,20050817,135200,134.94,134.99,134.93,134.98
EURJPY,20050817,135300,134.99,134.99,134.96,134.96
EURJPY,20050817,135400,134.95,134.97,134.95,134.97
EURJPY,20050817,135500,134.96,134.96,134.93,134.93
EURJPY,20050817,135600,134.94,134.96,134.94,134.94
EURJPY,20050817,135700,134.93,134.94,134.93,134.93
EURJPY,20050817,135800,134.94,134.94,134.93,134.94
EURJPY,20050817,135900,134.94,134.94,134.93,134.93
EURJPY,20050817,140000,134.93,134.94,134.92,134.94
EURJPY,20050817,140100,134.95,134.96,134.94,134.96
EURJPY,20050817,140200,134.95,134.96,134.94,134.95
EURJPY,20050817,140300,134.93,134.95,134.93,134.95
EURJPY,20050817,140400,134.94,134.94,134.93,134.94
EURJPY,20050817,140500,134.93,134.93,134.91,134.92
EURJPY,20050817,140600,134.91,134.91,134.88,134.88
EURJPY,20050817,140700,134.89,134.89,134.89,134.89
EURJPY,20050817,140800,134.90,134.90,134.89,134.90
EURJPY,20050817,140900,134.89,134.90,134.87,134.87
EURJPY,20050817,141000,134.88,134.88,134.86,134.87
EURJPY,20050817,141100,134.88,134.88,134.86,134.88
EURJPY,20050817,141200,134.87,134.87,134.85,134.85
EURJPY,20050817,141300,134.86,134.88,134.85,134.88
EURJPY,20050817,141400,134.87,134.87,134.86,134.87
EURJPY,20050817,141500,134.86,134.86,134.84,134.84
EURJPY,20050817,141600,134.83,134.84,134.83,134.83
EURJPY,20050817,141700,134.82,134.82,134.82,134.82
EURJPY,20050817,141800,134.83,134.83,134.82,134.82
EURJPY,20050817,141900,134.81,134.81,134.78,134.78
EURJPY,20050817,142000,134.77,134.79,134.76,134.79
EURJPY,20050817,142100,134.78,134.80,134.77,134.80
EURJPY,20050817,142200,134.81,134.82,134.81,134.82
EURJPY,20050817,142300,134.83,134.84,134.82,134.83
EURJPY,20050817,142400,134.84,134.85,134.83,134.85
EURJPY,20050817,142500,134.85,134.85,134.85,134.85
EURJPY,20050817,142600,134.86,134.86,134.83,134.83
EURJPY,20050817,142700,134.83,134.86,134.83,134.86
EURJPY,20050817,142800,134.87,134.88,134.86,134.86
EURJPY,20050817,142900,134.85,134.86,134.84,134.86
EURJPY,20050817,143000,134.85,134.86,134.84,134.86
EURJPY,20050817,143100,134.87,134.87,134.80,134.84
EURJPY,20050817,143200,134.83,134.84,134.82,134.82
EURJPY,20050817,143300,134.81,134.82,134.79,134.81
EURJPY,20050817,143400,134.82,134.83,134.82,134.83
EURJPY,20050817,143500,134.84,134.87,134.84,134.86
EURJPY,20050817,143600,134.87,134.87,134.84,134.87
EURJPY,20050817,143700,134.86,134.87,134.86,134.87
EURJPY,20050817,143800,134.88,134.90,134.88,134.90
EURJPY,20050817,143900,134.89,134.90,134.88,134.89
EURJPY,20050817,144000,134.90,134.93,134.90,134.93
EURJPY,20050817,144100,134.92,134.93,134.90,134.90
EURJPY,20050817,144200,134.89,134.93,134.88,134.93
EURJPY,20050817,144300,134.92,134.92,134.89,134.89
EURJPY,20050817,144400,134.90,134.90,134.89,134.90
EURJPY,20050817,144500,134.91,134.92,134.91,134.92
EURJPY,20050817,144600,134.91,134.92,134.89,134.90
EURJPY,20050817,144700,134.89,134.90,134.89,134.89
EURJPY,20050817,144800,134.88,134.90,134.88,134.90
EURJPY,20050817,144900,134.91,134.93,134.91,134.93
EURJPY,20050817,145000,134.94,134.96,134.93,134.96
EURJPY,20050817,145100,134.95,134.96,134.92,134.92
EURJPY,20050817,145200,134.93,134.94,134.92,134.93
EURJPY,20050817,145300,134.94,134.96,134.93,134.96
EURJPY,20050817,145400,134.97,134.99,134.97,134.97
EURJPY,20050817,145500,134.96,134.96,134.92,134.93
EURJPY,20050817,145600,134.94,134.94,134.92,134.93
EURJPY,20050817,145700,134.94,134.97,134.94,134.97
EURJPY,20050817,145800,134.96,134.96,134.94,134.94
EURJPY,20050817,145900,134.95,134.96,134.95,134.95
EURJPY,20050817,150000,134.94,134.94,134.92,134.93
EURJPY,20050817,150100,134.92,134.93,134.92,134.93
EURJPY,20050817,150200,134.94,134.94,134.92,134.92
EURJPY,20050817,150300,134.91,134.92,134.91,134.92
EURJPY,20050817,150400,134.93,134.93,134.90,134.90
EURJPY,20050817,150500,134.91,134.94,134.91,134.94
EURJPY,20050817,150600,134.95,134.96,134.95,134.95
EURJPY,20050817,150700,134.94,134.97,134.93,134.94
EURJPY,20050817,150800,134.93,134.94,134.93,134.93
EURJPY,20050817,150900,134.94,134.97,134.94,134.97
EURJPY,20050817,151000,134.96,134.97,134.95,134.95
EURJPY,20050817,151100,134.94,134.95,134.93,134.95
EURJPY,20050817,151200,134.96,135.00,134.95,135.00
EURJPY,20050817,151300,135.02,135.02,135.00,135.00
EURJPY,20050817,151400,135.01,135.03,135.00,135.03
EURJPY,20050817,151500,135.02,135.04,134.99,134.99
EURJPY,20050817,151600,135.00,135.00,134.98,134.98
EURJPY,20050817,151700,134.99,134.99,134.96,134.96
EURJPY,20050817,151800,134.97,134.97,134.93,134.93
EURJPY,20050817,151900,134.94,134.95,134.93,134.95
EURJPY,20050817,152000,134.94,134.96,134.94,134.94
EURJPY,20050817,152100,134.93,134.95,134.93,134.94
EURJPY,20050817,152200,134.93,134.95,134.93,134.93
EURJPY,20050817,152300,134.94,134.97,134.94,134.95
EURJPY,20050817,152400,134.94,134.96,134.94,134.95
EURJPY,20050817,152500,134.96,134.96,134.93,134.96
EURJPY,20050817,152600,134.95,134.98,134.95,134.98
EURJPY,20050817,152700,134.97,134.99,134.97,134.98
EURJPY,20050817,152800,134.97,134.98,134.96,134.98
EURJPY,20050817,152900,134.97,134.98,134.97,134.98
EURJPY,20050817,153000,134.97,134.98,134.95,134.98
EURJPY,20050817,153100,134.99,134.99,134.95,134.96
EURJPY,20050817,153200,134.95,134.95,134.94,134.95
EURJPY,20050817,153300,134.94,134.95,134.93,134.93
EURJPY,20050817,153400,134.92,134.93,134.92,134.93
EURJPY,20050817,153500,134.93,134.93,134.92,134.92
EURJPY,20050817,153600,134.91,134.91,134.90,134.91
EURJPY,20050817,153700,134.90,134.92,134.90,134.91
EURJPY,20050817,153800,134.90,134.90,134.89,134.90
EURJPY,20050817,153900,134.90,134.93,134.90,134.93
EURJPY,20050817,154000,134.94,134.94,134.93,134.93
EURJPY,20050817,154100,134.94,134.97,134.94,134.97
EURJPY,20050817,154200,134.96,134.97,134.96,134.97
EURJPY,20050817,154300,134.98,134.99,134.97,134.99
EURJPY,20050817,154400,134.98,135.00,134.97,135.00
EURJPY,20050817,154500,134.99,135.00,134.96,134.96
EURJPY,20050817,154600,134.97,134.98,134.97,134.98
EURJPY,20050817,154700,134.97,134.97,134.96,134.96
EURJPY,20050817,154800,134.95,134.97,134.94,134.96
EURJPY,20050817,154900,134.95,134.98,134.95,134.97
EURJPY,20050817,155000,134.98,134.98,134.94,134.95
EURJPY,20050817,155100,134.96,134.97,134.94,134.94
EURJPY,20050817,155200,134.93,134.95,134.93,134.94
EURJPY,20050817,155300,134.93,134.96,134.93,134.96
EURJPY,20050817,155400,134.97,134.97,134.95,134.97
EURJPY,20050817,155500,134.96,134.96,134.94,134.96
EURJPY,20050817,155600,134.97,134.97,134.91,134.92
EURJPY,20050817,155700,134.91,134.91,134.89,134.89
EURJPY,20050817,155800,134.90,134.92,134.90,134.92
EURJPY,20050817,155900,134.91,134.91,134.90,134.90
EURJPY,20050817,160000,134.89,134.90,134.88,134.89
EURJPY,20050817,160100,134.88,134.88,134.87,134.88
EURJPY,20050817,160200,134.87,134.87,134.84,134.84
EURJPY,20050817,160300,134.85,134.88,134.85,134.88
EURJPY,20050817,160400,134.87,134.87,134.85,134.86
EURJPY,20050817,160500,134.85,134.88,134.85,134.87
EURJPY,20050817,160600,134.88,134.89,134.88,134.88
EURJPY,20050817,160700,134.88,134.90,134.87,134.89
EURJPY,20050817,160800,134.88,134.89,134.88,134.89
EURJPY,20050817,160900,134.90,134.90,134.89,134.90
EURJPY,20050817,161000,134.89,134.91,134.89,134.91
EURJPY,20050817,161100,134.90,134.90,134.87,134.89
EURJPY,20050817,161200,134.90,134.90,134.90,134.90
EURJPY,20050817,161300,134.91,134.91,134.89,134.91
EURJPY,20050817,161400,134.90,134.91,134.89,134.89
EURJPY,20050817,161500,134.88,134.88,134.85,134.85
EURJPY,20050817,161600,134.84,134.84,134.83,134.84
EURJPY,20050817,161700,134.83,134.86,134.82,134.86
EURJPY,20050817,161800,134.85,134.85,134.84,134.85
EURJPY,20050817,161900,134.84,134.84,134.82,134.83
EURJPY,20050817,162000,134.82,134.84,134.81,134.84
EURJPY,20050817,162100,134.83,134.84,134.82,134.82
EURJPY,20050817,162200,134.81,134.81,134.80,134.80
EURJPY,20050817,162300,134.81,134.81,134.80,134.81
EURJPY,20050817,162400,134.80,134.80,134.79,134.80
EURJPY,20050817,162500,134.79,134.82,134.79,134.82
EURJPY,20050817,162600,134.81,134.83,134.80,134.83
EURJPY,20050817,162700,134.84,134.85,134.81,134.82
EURJPY,20050817,162800,134.81,134.84,134.81,134.83
EURJPY,20050817,162900,134.82,134.83,134.82,134.82
EURJPY,20050817,163000,134.83,134.84,134.82,134.82
EURJPY,20050817,163100,134.83,134.85,134.83,134.85
EURJPY,20050817,163200,134.86,134.89,134.86,134.89
EURJPY,20050817,163300,134.90,134.90,134.89,134.90
EURJPY,20050817,163400,134.90,134.90,134.89,134.90
EURJPY,20050817,163500,134.89,134.90,134.88,134.88
EURJPY,20050817,163600,134.87,134.87,134.85,134.85
EURJPY,20050817,163700,134.86,134.86,134.85,134.85
EURJPY,20050817,163800,134.86,134.88,134.85,134.88
EURJPY,20050817,163900,134.89,134.91,134.89,134.89
EURJPY,20050817,164000,134.88,134.89,134.88,134.88
EURJPY,20050817,164100,134.87,134.88,134.87,134.88
EURJPY,20050817,164200,134.87,134.88,134.85,134.85
EURJPY,20050817,164300,134.84,134.87,134.84,134.87
EURJPY,20050817,164400,134.86,134.87,134.85,134.87
EURJPY,20050817,164500,134.88,134.88,134.86,134.88
EURJPY,20050817,164600,134.87,134.89,134.87,134.87
EURJPY,20050817,164700,134.86,134.87,134.86,134.87
EURJPY,20050817,164800,134.88,134.88,134.87,134.87
EURJPY,20050817,164900,134.86,134.86,134.86,134.86
EURJPY,20050817,165000,134.85,134.87,134.85,134.86
EURJPY,20050817,165100,134.85,134.88,134.85,134.88
EURJPY,20050817,165200,134.87,134.90,134.87,134.87
EURJPY,20050817,165300,134.86,134.86,134.85,134.85
EURJPY,20050817,165400,134.86,134.87,134.84,134.87
EURJPY,20050817,165500,134.88,134.88,134.84,134.84
EURJPY,20050817,165600,134.83,134.85,134.83,134.84
EURJPY,20050817,165700,134.85,134.86,134.84,134.85
EURJPY,20050817,165800,134.84,134.84,134.80,134.80
EURJPY,20050817,165900,134.79,134.81,134.79,134.81
EURJPY,20050817,170000,134.82,134.85,134.82,134.85
EURJPY,20050817,170100,134.84,134.85,134.84,134.85
EURJPY,20050817,170200,134.86,134.86,134.85,134.85
EURJPY,20050817,170300,134.84,134.84,134.83,134.83
EURJPY,20050817,170400,134.82,134.82,134.74,134.74
EURJPY,20050817,170500,134.75,134.76,134.73,134.76
EURJPY,20050817,170600,134.77,134.77,134.75,134.75
EURJPY,20050817,170700,134.76,134.79,134.76,134.78
EURJPY,20050817,170800,134.77,134.79,134.77,134.78
EURJPY,20050817,170900,134.77,134.78,134.75,134.75
EURJPY,20050817,171000,134.76,134.78,134.76,134.76
EURJPY,20050817,171100,134.77,134.79,134.77,134.77
EURJPY,20050817,171200,134.76,134.78,134.76,134.77
EURJPY,20050817,171300,134.78,134.79,134.78,134.79
EURJPY,20050817,171400,134.78,134.78,134.75,134.75
EURJPY,20050817,171500,134.76,134.76,134.75,134.76
EURJPY,20050817,171600,134.75,134.79,134.75,134.79
EURJPY,20050817,171700,134.78,134.79,134.77,134.78
EURJPY,20050817,171800,134.79,134.80,134.78,134.78
EURJPY,20050817,171900,134.77,134.77,134.74,134.74
EURJPY,20050817,172000,134.75,134.76,134.74,134.76
EURJPY,20050817,172100,134.75,134.75,134.70,134.70
EURJPY,20050817,172200,134.69,134.69,134.65,134.65
EURJPY,20050817,172300,134.66,134.67,134.65,134.67
EURJPY,20050817,172400,134.68,134.72,134.68,134.71
EURJPY,20050817,172500,134.72,134.74,134.71,134.71
EURJPY,20050817,172600,134.70,134.71,134.70,134.71
EURJPY,20050817,172700,134.71,134.76,134.71,134.75
EURJPY,20050817,172800,134.74,134.75,134.71,134.71
EURJPY,20050817,172900,134.72,134.72,134.70,134.71
EURJPY,20050817,173000,134.72,134.77,134.72,134.76
EURJPY,20050817,173100,134.77,134.79,134.77,134.78
EURJPY,20050817,173200,134.79,134.79,134.77,134.77
EURJPY,20050817,173300,134.76,134.79,134.76,134.77
EURJPY,20050817,173400,134.76,134.77,134.76,134.77
EURJPY,20050817,173500,134.77,134.77,134.76,134.77
EURJPY,20050817,173600,134.76,134.77,134.75,134.76
EURJPY,20050817,173700,134.77,134.78,134.76,134.77
EURJPY,20050817,173800,134.78,134.78,134.76,134.76
EURJPY,20050817,173900,134.77,134.79,134.77,134.79
EURJPY,20050817,174000,134.78,134.78,134.77,134.78
EURJPY,20050817,174100,134.79,134.79,134.79,134.79
EURJPY,20050817,174200,134.80,134.80,134.77,134.77
EURJPY,20050817,174300,134.76,134.76,134.74,134.75
EURJPY,20050817,174400,134.76,134.77,134.74,134.77
EURJPY,20050817,174500,134.78,134.78,134.77,134.78
EURJPY,20050817,174600,134.79,134.80,134.78,134.78
EURJPY,20050817,174700,134.79,134.81,134.79,134.80
EURJPY,20050817,174800,134.79,134.79,134.78,134.78
EURJPY,20050817,174900,134.77,134.79,134.77,134.79
EURJPY,20050817,175000,134.78,134.79,134.78,134.78
EURJPY,20050817,175100,134.79,134.79,134.79,134.79
EURJPY,20050817,175200,134.79,134.79,134.76,134.77
EURJPY,20050817,175300,134.76,134.76,134.75,134.76
EURJPY,20050817,175400,134.77,134.79,134.77,134.79
EURJPY,20050817,175500,134.78,134.78,134.74,134.74
EURJPY,20050817,175600,134.73,134.73,134.71,134.72
EURJPY,20050817,175700,134.73,134.74,134.72,134.73
EURJPY,20050817,175800,134.72,134.73,134.72,134.73
EURJPY,20050817,175900,134.72,134.74,134.71,134.74
EURJPY,20050817,180000,134.75,134.75,134.75,134.75
EURJPY,20050817,180100,134.75,134.75,134.75,134.75
EURJPY,20050817,180200,134.74,134.78,134.74,134.78
EURJPY,20050817,180300,134.79,134.79,134.77,134.77
EURJPY,20050817,180400,134.76,134.81,134.76,134.81
EURJPY,20050817,180500,134.80,134.80,134.79,134.80
EURJPY,20050817,180600,134.79,134.83,134.79,134.83
EURJPY,20050817,180700,134.84,134.88,134.83,134.87
EURJPY,20050817,180800,134.88,134.88,134.83,134.84
EURJPY,20050817,180900,134.85,134.85,134.82,134.84
EURJPY,20050817,181000,134.83,134.83,134.82,134.82
EURJPY,20050817,181100,134.83,134.84,134.83,134.84
EURJPY,20050817,181200,134.83,134.83,134.81,134.82
EURJPY,20050817,181300,134.83,134.83,134.82,134.82
EURJPY,20050817,181400,134.83,134.84,134.83,134.83
EURJPY,20050817,181500,134.84,134.85,134.82,134.84
EURJPY,20050817,181600,134.83,134.83,134.80,134.81
EURJPY,20050817,181700,134.82,134.84,134.81,134.83
EURJPY,20050817,181800,134.84,134.84,134.84,134.84
EURJPY,20050817,181900,134.84,134.86,134.84,134.85
EURJPY,20050817,182000,134.84,134.84,134.83,134.84
EURJPY,20050817,182100,134.83,134.84,134.83,134.84
EURJPY,20050817,182200,134.83,134.84,134.83,134.84
EURJPY,20050817,182300,134.84,134.84,134.83,134.83
EURJPY,20050817,182400,134.83,134.84,134.83,134.84
EURJPY,20050817,182500,134.83,134.84,134.81,134.82
EURJPY,20050817,182600,134.81,134.82,134.81,134.81
EURJPY,20050817,182700,134.81,134.82,134.81,134.82
EURJPY,20050817,182800,134.81,134.81,134.79,134.81
EURJPY,20050817,182900,134.80,134.80,134.73,134.74
EURJPY,20050817,183000,134.73,134.73,134.70,134.73
EURJPY,20050817,183100,134.74,134.78,134.73,134.73
EURJPY,20050817,183200,134.72,134.74,134.69,134.70
EURJPY,20050817,183300,134.71,134.72,134.68,134.72
EURJPY,20050817,183400,134.73,134.73,134.70,134.70
EURJPY,20050817,183500,134.69,134.71,134.67,134.71
EURJPY,20050817,183600,134.70,134.71,134.70,134.70
EURJPY,20050817,183700,134.71,134.72,134.69,134.69
EURJPY,20050817,183800,134.68,134.70,134.66,134.66
EURJPY,20050817,183900,134.65,134.67,134.65,134.66
EURJPY,20050817,184000,134.65,134.70,134.65,134.70
EURJPY,20050817,184100,134.69,134.70,134.68,134.70
EURJPY,20050817,184200,134.71,134.74,134.71,134.73
EURJPY,20050817,184300,134.74,134.75,134.74,134.74
EURJPY,20050817,184400,134.73,134.74,134.72,134.73
EURJPY,20050817,184500,134.72,134.74,134.72,134.74
EURJPY,20050817,184600,134.73,134.74,134.72,134.72
EURJPY,20050817,184700,134.71,134.72,134.71,134.72
EURJPY,20050817,184800,134.71,134.71,134.69,134.69
EURJPY,20050817,184900,134.70,134.71,134.69,134.71
EURJPY,20050817,185000,134.72,134.74,134.72,134.74
EURJPY,20050817,185100,134.75,134.77,134.74,134.75
EURJPY,20050817,185200,134.74,134.74,134.74,134.74
EURJPY,20050817,185300,134.74,134.75,134.74,134.74
EURJPY,20050817,185400,134.75,134.75,134.74,134.75
EURJPY,20050817,185500,134.76,134.76,134.74,134.74
EURJPY,20050817,185600,134.75,134.75,134.75,134.75
EURJPY,20050817,185700,134.74,134.74,134.73,134.73
EURJPY,20050817,185800,134.72,134.73,134.72,134.73
EURJPY,20050817,185900,134.74,134.74,134.73,134.73
EURJPY,20050817,190000,134.74,134.76,134.74,134.75
EURJPY,20050817,190100,134.76,134.76,134.73,134.74
EURJPY,20050817,190200,134.73,134.74,134.73,134.74
EURJPY,20050817,190300,134.74,134.74,134.72,134.72
EURJPY,20050817,190400,134.71,134.72,134.70,134.72
EURJPY,20050817,190500,134.73,134.74,134.73,134.74
EURJPY,20050817,190600,134.73,134.73,134.73,134.73
EURJPY,20050817,190700,134.74,134.74,134.73,134.73
EURJPY,20050817,190800,134.74,134.74,134.73,134.74
EURJPY,20050817,190900,134.75,134.77,134.74,134.76
EURJPY,20050817,191000,134.75,134.75,134.75,134.75
EURJPY,20050817,191100,134.74,134.74,134.72,134.72
EURJPY,20050817,191200,134.71,134.75,134.71,134.75
EURJPY,20050817,191300,134.74,134.74,134.73,134.73
EURJPY,20050817,191400,134.74,134.77,134.74,134.77
EURJPY,20050817,191500,134.76,134.78,134.76,134.78
EURJPY,20050817,191600,134.78,134.79,134.78,134.78
EURJPY,20050817,191700,134.77,134.78,134.77,134.78
EURJPY,20050817,191800,134.79,134.79,134.77,134.78
EURJPY,20050817,191900,134.77,134.79,134.77,134.78
EURJPY,20050817,192000,134.79,134.79,134.78,134.78
EURJPY,20050817,192100,134.77,134.77,134.76,134.77
EURJPY,20050817,192200,134.76,134.77,134.76,134.76
EURJPY,20050817,192300,134.75,134.77,134.75,134.77
EURJPY,20050817,192400,134.76,134.76,134.75,134.75
EURJPY,20050817,192500,134.76,134.76,134.74,134.76
EURJPY,20050817,192600,134.77,134.77,134.76,134.77
EURJPY,20050817,192700,134.76,134.77,134.76,134.76
EURJPY,20050817,192800,134.75,134.75,134.74,134.75
EURJPY,20050817,192900,134.76,134.77,134.76,134.77
EURJPY,20050817,193000,134.78,134.78,134.78,134.78
EURJPY,20050817,193100,134.77,134.79,134.77,134.79
EURJPY,20050817,193200,134.78,134.78,134.78,134.78
EURJPY,20050817,193300,134.77,134.77,134.74,134.75
EURJPY,20050817,193400,134.76,134.78,134.76,134.78
EURJPY,20050817,193500,134.79,134.82,134.79,134.81
EURJPY,20050817,193700,134.81,134.81,134.80,134.81
EURJPY,20050817,193800,134.82,134.84,134.82,134.83
EURJPY,20050817,193900,134.82,134.82,134.81,134.82
EURJPY,20050817,194000,134.81,134.81,134.78,134.80
EURJPY,20050817,194100,134.79,134.79,134.77,134.78
EURJPY,20050817,194200,134.77,134.79,134.76,134.77
EURJPY,20050817,194300,134.78,134.82,134.77,134.81
EURJPY,20050817,194400,134.82,134.82,134.81,134.82
EURJPY,20050817,194500,134.81,134.82,134.81,134.81
EURJPY,20050817,194600,134.80,134.81,134.80,134.81
EURJPY,20050817,194700,134.80,134.80,134.79,134.79
EURJPY,20050817,194800,134.78,134.79,134.77,134.79
EURJPY,20050817,194900,134.78,134.80,134.77,134.80
EURJPY,20050817,195000,134.79,134.80,134.78,134.80
EURJPY,20050817,195100,134.79,134.80,134.79,134.79
EURJPY,20050817,195200,134.80,134.80,134.79,134.79
EURJPY,20050817,195300,134.79,134.81,134.79,134.80
EURJPY,20050817,195400,134.79,134.79,134.79,134.79
EURJPY,20050817,195500,134.78,134.79,134.77,134.79
EURJPY,20050817,195600,134.78,134.78,134.78,134.78
EURJPY,20050817,195700,134.77,134.79,134.77,134.79
EURJPY,20050817,195800,134.78,134.79,134.78,134.78
EURJPY,20050817,195900,134.77,134.79,134.77,134.79
EURJPY,20050817,200000,134.78,134.78,134.77,134.77
EURJPY,20050817,200100,134.78,134.79,134.78,134.78
EURJPY,20050817,200200,134.77,134.77,134.76,134.76
EURJPY,20050817,200300,134.75,134.75,134.75,134.75
EURJPY,20050817,200400,134.76,134.76,134.74,134.76
EURJPY,20050817,200500,134.75,134.77,134.75,134.77
EURJPY,20050817,200600,134.78,134.78,134.76,134.77
EURJPY,20050817,200700,134.76,134.76,134.75,134.75
EURJPY,20050817,200800,134.76,134.77,134.75,134.76
EURJPY,20050817,200900,134.75,134.75,134.73,134.74
EURJPY,20050817,201000,134.75,134.75,134.72,134.75
EURJPY,20050817,201100,134.76,134.77,134.76,134.77
EURJPY,20050817,201200,134.76,134.76,134.75,134.75
EURJPY,20050817,201300,134.76,134.77,134.74,134.77
EURJPY,20050817,201400,134.76,134.76,134.75,134.75
EURJPY,20050817,201500,134.76,134.77,134.76,134.77
EURJPY,20050817,201600,134.76,134.78,134.76,134.78
EURJPY,20050817,201700,134.77,134.77,134.76,134.76
EURJPY,20050817,201800,134.77,134.77,134.76,134.77
EURJPY,20050817,201900,134.76,134.78,134.76,134.78
EURJPY,20050817,202000,134.79,134.79,134.77,134.79
EURJPY,20050817,202100,134.78,134.79,134.78,134.78
EURJPY,20050817,202200,134.77,134.79,134.77,134.79
EURJPY,20050817,202300,134.78,134.79,134.77,134.79
EURJPY,20050817,202400,134.78,134.78,134.77,134.78
EURJPY,20050817,202500,134.77,134.77,134.75,134.75
EURJPY,20050817,202600,134.76,134.76,134.76,134.76
EURJPY,20050817,202700,134.77,134.77,134.75,134.75
EURJPY,20050817,202800,134.75,134.75,134.75,134.75
EURJPY,20050817,202900,134.74,134.74,134.73,134.74
EURJPY,20050817,203000,134.75,134.75,134.75,134.75
EURJPY,20050817,203100,134.74,134.74,134.73,134.73
EURJPY,20050817,203200,134.72,134.72,134.71,134.72
EURJPY,20050817,203300,134.73,134.75,134.73,134.73
EURJPY,20050817,203400,134.72,134.72,134.72,134.72
EURJPY,20050817,203500,134.73,134.74,134.72,134.74
EURJPY,20050817,203600,134.75,134.75,134.73,134.74
EURJPY,20050817,203700,134.75,134.75,134.74,134.74
EURJPY,20050817,203800,134.75,134.75,134.72,134.73
EURJPY,20050817,203900,134.72,134.74,134.72,134.74
EURJPY,20050817,204000,134.75,134.75,134.75,134.75
EURJPY,20050817,204100,134.76,134.76,134.74,134.74
EURJPY,20050817,204200,134.75,134.75,134.73,134.75
EURJPY,20050817,204300,134.74,134.76,134.74,134.75
EURJPY,20050817,204400,134.76,134.76,134.75,134.75
EURJPY,20050817,204500,134.74,134.76,134.74,134.75
EURJPY,20050817,204600,134.74,134.75,134.74,134.75
EURJPY,20050817,204700,134.74,134.75,134.74,134.75
EURJPY,20050817,204800,134.74,134.75,134.73,134.74
EURJPY,20050817,204900,134.75,134.76,134.75,134.75
EURJPY,20050817,205000,134.74,134.75,134.74,134.75
EURJPY,20050817,205100,134.74,134.74,134.74,134.74
EURJPY,20050817,205200,134.74,134.74,134.74,134.74
EURJPY,20050817,205300,134.74,134.74,134.73,134.74
EURJPY,20050817,205400,134.73,134.73,134.72,134.73
EURJPY,20050817,205500,134.73,134.73,134.73,134.73
EURJPY,20050817,205600,134.74,134.77,134.74,134.76
EURJPY,20050817,205700,134.77,134.77,134.77,134.77
EURJPY,20050817,205800,134.78,134.81,134.78,134.81
EURJPY,20050817,205900,134.82,134.83,134.80,134.82
EURJPY,20050817,210000,134.81,134.81,134.79,134.79
EURJPY,20050817,210100,134.78,134.78,134.74,134.76
EURJPY,20050817,210200,134.77,134.78,134.76,134.78
EURJPY,20050817,210300,134.79,134.79,134.78,134.79
EURJPY,20050817,210400,134.80,134.81,134.80,134.81
EURJPY,20050817,210500,134.80,134.83,134.80,134.83
EURJPY,20050817,210600,134.84,134.84,134.83,134.83
EURJPY,20050817,210700,134.82,134.83,134.81,134.82
EURJPY,20050817,210800,134.83,134.85,134.83,134.85
EURJPY,20050817,210900,134.85,134.86,134.84,134.86
EURJPY,20050817,211000,134.86,134.86,134.86,134.86
EURJPY,20050817,211100,134.85,134.86,134.85,134.86
EURJPY,20050817,211200,134.86,134.86,134.86,134.86
EURJPY,20050817,211300,134.85,134.85,134.85,134.85
EURJPY,20050817,211400,134.85,134.85,134.85,134.85
EURJPY,20050817,211500,134.84,134.84,134.84,134.84
EURJPY,20050817,211600,134.83,134.85,134.83,134.85
EURJPY,20050817,211700,134.84,134.84,134.82,134.83
EURJPY,20050817,211800,134.83,134.84,134.83,134.84
EURJPY,20050817,211900,134.83,134.84,134.83,134.84
EURJPY,20050817,212000,134.84,134.84,134.84,134.84
EURJPY,20050817,212100,134.83,134.84,134.83,134.84
EURJPY,20050817,212200,134.84,134.84,134.84,134.84
EURJPY,20050817,212300,134.85,134.85,134.84,134.84
EURJPY,20050817,212400,134.84,134.84,134.83,134.84
EURJPY,20050817,212500,134.84,134.84,134.84,134.84
EURJPY,20050817,212600,134.84,134.84,134.84,134.84
EURJPY,20050817,212700,134.83,134.84,134.83,134.84
EURJPY,20050817,212800,134.83,134.83,134.83,134.83
EURJPY,20050817,212900,134.83,134.83,134.83,134.83
EURJPY,20050817,213000,134.83,134.83,134.82,134.82
EURJPY,20050817,213100,134.83,134.83,134.82,134.82
EURJPY,20050817,213200,134.82,134.83,134.82,134.83
EURJPY,20050817,213300,134.82,134.82,134.82,134.82
EURJPY,20050817,213400,134.82,134.82,134.82,134.82
EURJPY,20050817,213500,134.82,134.82,134.82,134.82
EURJPY,20050817,213600,134.82,134.82,134.82,134.82
EURJPY,20050817,213700,134.82,134.83,134.82,134.83
EURJPY,20050817,213800,134.84,134.84,134.83,134.83
EURJPY,20050817,213900,134.83,134.83,134.82,134.83
EURJPY,20050817,214000,134.82,134.83,134.82,134.83
EURJPY,20050817,214100,134.84,134.84,134.83,134.83
EURJPY,20050817,214200,134.82,134.82,134.82,134.82
EURJPY,20050817,214300,134.83,134.84,134.82,134.83
EURJPY,20050817,214400,134.84,134.85,134.83,134.83
EURJPY,20050817,214500,134.84,134.84,134.84,134.84
EURJPY,20050817,214600,134.84,134.84,134.83,134.83
EURJPY,20050817,214700,134.84,134.84,134.84,134.84
EURJPY,20050817,214800,134.85,134.86,134.85,134.85
EURJPY,20050817,214900,134.86,134.86,134.85,134.85
EURJPY,20050817,215000,134.84,134.85,134.84,134.84
EURJPY,20050817,215100,134.85,134.86,134.85,134.86
EURJPY,20050817,215200,134.86,134.86,134.86,134.86
EURJPY,20050817,215300,134.86,134.86,134.86,134.86
EURJPY,20050817,215400,134.86,134.86,134.86,134.86
EURJPY,20050817,215500,134.85,134.85,134.85,134.85
EURJPY,20050817,215600,134.85,134.86,134.85,134.86
EURJPY,20050817,215700,134.87,134.87,134.87,134.87
EURJPY,20050817,215800,134.87,134.88,134.87,134.88
EURJPY,20050817,215900,134.89,134.89,134.89,134.89
EURJPY,20050817,220000,134.88,134.89,134.88,134.89
EURJPY,20050817,220100,134.88,134.90,134.88,134.90
EURJPY,20050817,220200,134.91,134.91,134.91,134.91
EURJPY,20050817,220300,134.91,134.92,134.91,134.92
EURJPY,20050817,220400,134.91,134.91,134.91,134.91
EURJPY,20050817,220500,134.91,134.92,134.91,134.92
EURJPY,20050817,220600,134.93,134.93,134.93,134.93
EURJPY,20050817,220700,134.92,134.93,134.91,134.93
EURJPY,20050817,220800,134.93,134.93,134.93,134.93
EURJPY,20050817,220900,134.92,134.92,134.91,134.91
EURJPY,20050817,221000,134.91,134.91,134.91,134.91
EURJPY,20050817,221100,134.91,134.92,134.91,134.92
EURJPY,20050817,221200,134.91,134.91,134.91,134.91
EURJPY,20050817,221300,134.91,134.91,134.90,134.90
EURJPY,20050817,221400,134.89,134.90,134.89,134.90
EURJPY,20050817,221500,134.91,134.93,134.91,134.93
EURJPY,20050817,221600,134.92,134.94,134.92,134.93
EURJPY,20050817,221700,134.92,134.93,134.92,134.93
EURJPY,20050817,221800,134.93,134.93,134.92,134.92
EURJPY,20050817,221900,134.92,134.92,134.92,134.92
EURJPY,20050817,222000,134.93,134.93,134.92,134.93
EURJPY,20050817,222100,134.93,134.93,134.93,134.93
EURJPY,20050817,222200,134.94,134.94,134.93,134.93
EURJPY,20050817,222400,134.93,134.94,134.93,134.93
EURJPY,20050817,222500,134.94,134.94,134.93,134.93
EURJPY,20050817,222600,134.94,134.94,134.94,134.94
EURJPY,20050817,222700,134.93,134.93,134.92,134.93
EURJPY,20050817,222800,134.92,134.92,134.92,134.92
EURJPY,20050817,222900,134.91,134.92,134.90,134.91
EURJPY,20050817,223000,134.92,134.92,134.92,134.92
EURJPY,20050817,223100,134.92,134.92,134.91,134.91
EURJPY,20050817,223200,134.90,134.90,134.88,134.88
EURJPY,20050817,223300,134.88,134.89,134.88,134.89
EURJPY,20050817,223400,134.88,134.88,134.88,134.88
EURJPY,20050817,223500,134.89,134.89,134.89,134.89
EURJPY,20050817,223600,134.89,134.89,134.88,134.88
EURJPY,20050817,223700,134.87,134.87,134.87,134.87
EURJPY,20050817,223800,134.88,134.88,134.88,134.88
EURJPY,20050817,223900,134.88,134.90,134.87,134.90
EURJPY,20050817,224000,134.89,134.89,134.89,134.89
EURJPY,20050817,224100,134.89,134.89,134.88,134.89
EURJPY,20050817,224200,134.89,134.89,134.89,134.89
EURJPY,20050817,224300,134.89,134.89,134.88,134.88
EURJPY,20050817,224400,134.88,134.88,134.88,134.88
EURJPY,20050817,224500,134.88,134.88,134.88,134.88
EURJPY,20050817,224600,134.89,134.90,134.88,134.90
EURJPY,20050817,224700,134.89,134.90,134.89,134.90
EURJPY,20050817,224800,134.91,134.91,134.91,134.91
EURJPY,20050817,224900,134.91,134.91,134.90,134.91
EURJPY,20050817,225000,134.90,134.90,134.87,134.87
EURJPY,20050817,225100,134.87,134.87,134.87,134.87
EURJPY,20050817,225200,134.87,134.87,134.87,134.87
EURJPY,20050817,225300,134.88,134.88,134.87,134.87
EURJPY,20050817,225400,134.87,134.88,134.87,134.88
EURJPY,20050817,225500,134.88,134.88,134.88,134.88
EURJPY,20050817,225600,134.87,134.88,134.87,134.88
EURJPY,20050817,225700,134.89,134.89,134.88,134.88
EURJPY,20050817,225800,134.87,134.87,134.87,134.87
EURJPY,20050817,225900,134.88,134.88,134.86,134.86
EURJPY,20050817,230000,134.86,134.87,134.86,134.87
EURJPY,20050817,230100,134.86,134.87,134.86,134.87
EURJPY,20050817,230200,134.86,134.86,134.85,134.85
EURJPY,20050817,230300,134.85,134.85,134.85,134.85
EURJPY,20050817,230400,134.84,134.84,134.84,134.84
EURJPY,20050817,230500,134.85,134.85,134.85,134.85
EURJPY,20050817,230600,134.85,134.85,134.84,134.84
EURJPY,20050817,230700,134.85,134.85,134.84,134.85
EURJPY,20050817,230800,134.84,134.84,134.83,134.83
EURJPY,20050817,230900,134.82,134.83,134.81,134.82
EURJPY,20050817,231000,134.81,134.82,134.81,134.82
EURJPY,20050817,231100,134.81,134.81,134.81,134.81
EURJPY,20050817,231200,134.81,134.81,134.80,134.80
EURJPY,20050817,231300,134.81,134.81,134.80,134.81
EURJPY,20050817,231400,134.82,134.82,134.81,134.81
EURJPY,20050817,231500,134.81,134.81,134.81,134.81
EURJPY,20050817,231600,134.80,134.81,134.79,134.81
EURJPY,20050817,231700,134.82,134.82,134.81,134.81
EURJPY,20050817,231800,134.81,134.81,134.81,134.81
EURJPY,20050817,231900,134.81,134.81,134.81,134.81
EURJPY,20050817,232000,134.81,134.81,134.80,134.80
EURJPY,20050817,232100,134.81,134.81,134.80,134.80
EURJPY,20050817,232200,134.81,134.81,134.80,134.81
EURJPY,20050817,232300,134.80,134.80,134.79,134.80
EURJPY,20050817,232400,134.80,134.80,134.79,134.79
EURJPY,20050817,232500,134.80,134.80,134.78,134.78
EURJPY,20050817,232600,134.79,134.80,134.79,134.80
EURJPY,20050817,232700,134.79,134.80,134.77,134.78
EURJPY,20050817,232800,134.77,134.78,134.76,134.76
EURJPY,20050817,232900,134.75,134.78,134.75,134.78
EURJPY,20050817,233000,134.77,134.77,134.74,134.75
EURJPY,20050817,233100,134.74,134.77,134.74,134.77
EURJPY,20050817,233200,134.78,134.78,134.74,134.74
EURJPY,20050817,233300,134.75,134.77,134.74,134.77
EURJPY,20050817,233400,134.78,134.78,134.78,134.78
EURJPY,20050817,233500,134.77,134.78,134.76,134.78
EURJPY,20050817,233600,134.77,134.78,134.77,134.78
EURJPY,20050817,233700,134.79,134.79,134.78,134.78
EURJPY,20050817,233800,134.79,134.79,134.78,134.78
EURJPY,20050817,233900,134.78,134.78,134.77,134.78
EURJPY,20050817,234000,134.80,134.80,134.79,134.80
EURJPY,20050817,234100,134.79,134.79,134.78,134.78
EURJPY,20050817,234200,134.77,134.77,134.76,134.77
EURJPY,20050817,234300,134.76,134.77,134.75,134.75
EURJPY,20050817,234400,134.74,134.75,134.73,134.74
EURJPY,20050817,234500,134.75,134.75,134.75,134.75
EURJPY,20050817,234600,134.75,134.75,134.74,134.74
EURJPY,20050817,234700,134.73,134.73,134.70,134.72
EURJPY,20050817,234800,134.73,134.76,134.73,134.76
EURJPY,20050817,234900,134.75,134.76,134.75,134.75
EURJPY,20050817,235000,134.74,134.74,134.73,134.74
EURJPY,20050817,235100,134.75,134.77,134.75,134.76
EURJPY,20050817,235200,134.77,134.77,134.76,134.76
EURJPY,20050817,235300,134.76,134.76,134.75,134.75
EURJPY,20050817,235400,134.76,134.76,134.75,134.76
EURJPY,20050817,235500,134.75,134.76,134.74,134.74
EURJPY,20050817,235600,134.75,134.75,134.74,134.75
EURJPY,20050817,235700,134.74,134.75,134.74,134.75
EURJPY,20050817,235800,134.75,134.76,134.75,134.76
EURJPY,20050817,235900,134.75,134.75,134.75,134.75
GBPCHF,20050817,000100,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050817,000200,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050817,000300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050817,000400,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050817,000500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050817,000600,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050817,000700,2.2720,2.2724,2.2720,2.2722
GBPCHF,20050817,000800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050817,000900,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050817,001000,2.2719,2.2726,2.2719,2.2725
GBPCHF,20050817,001100,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050817,001200,2.2724,2.2727,2.2723,2.2725
GBPCHF,20050817,001300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050817,001400,2.2722,2.2722,2.2717,2.2717
GBPCHF,20050817,001500,2.2716,2.2717,2.2710,2.2713
GBPCHF,20050817,001600,2.2714,2.2720,2.2714,2.2720
GBPCHF,20050817,001700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050817,001800,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050817,001900,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050817,002000,2.2723,2.2725,2.2723,2.2723
GBPCHF,20050817,002100,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050817,002200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050817,002300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050817,002400,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050817,002500,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050817,002600,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050817,002700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050817,002800,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050817,002900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050817,003000,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050817,003100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050817,003200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050817,003300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050817,003400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050817,003500,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050817,003600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050817,003700,2.2724,2.2726,2.2722,2.2726
GBPCHF,20050817,003800,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050817,003900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050817,004000,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050817,004100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050817,004200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050817,004300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050817,004400,2.2729,2.2730,2.2728,2.2728
GBPCHF,20050817,004500,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050817,004600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050817,004700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050817,004800,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050817,004900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050817,005000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050817,005100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050817,005200,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050817,005300,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050817,005400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050817,005500,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050817,005600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050817,005700,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050817,005800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050817,005900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050817,010000,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050817,010100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050817,010200,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050817,010300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050817,010400,2.2731,2.2732,2.2728,2.2731
GBPCHF,20050817,010500,2.2732,2.2738,2.2731,2.2736
GBPCHF,20050817,010600,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050817,010700,2.2738,2.2740,2.2735,2.2735
GBPCHF,20050817,010800,2.2734,2.2734,2.2728,2.2730
GBPCHF,20050817,010900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050817,011000,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050817,011100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050817,011200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050817,011300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050817,011400,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050817,011500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050817,011600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050817,011700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050817,011800,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050817,011900,2.2731,2.2731,2.2724,2.2726
GBPCHF,20050817,012000,2.2725,2.2725,2.2722,2.2724
GBPCHF,20050817,012100,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050817,012200,2.2725,2.2725,2.2721,2.2724
GBPCHF,20050817,012300,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050817,012400,2.2723,2.2723,2.2720,2.2722
GBPCHF,20050817,012500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050817,012600,2.2727,2.2733,2.2726,2.2733
GBPCHF,20050817,012700,2.2735,2.2745,2.2734,2.2741
GBPCHF,20050817,012800,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050817,012900,2.2741,2.2743,2.2738,2.2738
GBPCHF,20050817,013000,2.2737,2.2737,2.2735,2.2736
GBPCHF,20050817,013100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050817,013200,2.2734,2.2734,2.2732,2.2733
GBPCHF,20050817,013300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050817,013400,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050817,013500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050817,013600,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050817,013700,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050817,013800,2.2726,2.2729,2.2726,2.2728
GBPCHF,20050817,013900,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050817,014000,2.2724,2.2726,2.2723,2.2724
GBPCHF,20050817,014100,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050817,014200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050817,014300,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050817,014400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050817,014500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050817,014600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050817,014700,2.2725,2.2725,2.2722,2.2725
GBPCHF,20050817,014800,2.2727,2.2732,2.2724,2.2724
GBPCHF,20050817,014900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050817,015000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050817,015100,2.2721,2.2723,2.2720,2.2722
GBPCHF,20050817,015200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050817,015300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050817,015400,2.2726,2.2728,2.2725,2.2726
GBPCHF,20050817,015500,2.2727,2.2728,2.2724,2.2726
GBPCHF,20050817,015600,2.2727,2.2727,2.2722,2.2725
GBPCHF,20050817,015700,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050817,015800,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050817,015900,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050817,020000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050817,020100,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050817,020200,2.2728,2.2728,2.2722,2.2722
GBPCHF,20050817,020300,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050817,020400,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050817,020500,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050817,020600,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050817,020700,2.2720,2.2720,2.2715,2.2715
GBPCHF,20050817,020800,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050817,020900,2.2718,2.2721,2.2718,2.2720
GBPCHF,20050817,021000,2.2721,2.2724,2.2718,2.2724
GBPCHF,20050817,021100,2.2725,2.2726,2.2723,2.2724
GBPCHF,20050817,021200,2.2723,2.2725,2.2721,2.2722
GBPCHF,20050817,021300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050817,021400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050817,021500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050817,021600,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050817,021700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050817,021800,2.2724,2.2725,2.2722,2.2724
GBPCHF,20050817,021900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050817,022000,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050817,022100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050817,022200,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050817,022300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050817,022400,2.2722,2.2726,2.2721,2.2726
GBPCHF,20050817,022500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050817,022600,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050817,022700,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050817,022800,2.2726,2.2727,2.2724,2.2727
GBPCHF,20050817,022900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050817,023000,2.2727,2.2729,2.2725,2.2725
GBPCHF,20050817,023100,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050817,023200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050817,023300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050817,023400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050817,023500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050817,023600,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050817,023700,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050817,023800,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050817,023900,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050817,024000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050817,024100,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050817,024200,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050817,024300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050817,024400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050817,024500,2.2725,2.2732,2.2725,2.2731
GBPCHF,20050817,024600,2.2732,2.2733,2.2729,2.2731
GBPCHF,20050817,024700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050817,024800,2.2731,2.2736,2.2731,2.2732
GBPCHF,20050817,024900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050817,025000,2.2731,2.2731,2.2726,2.2730
GBPCHF,20050817,025100,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050817,025200,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050817,025300,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050817,025400,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050817,025500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050817,025600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050817,025700,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050817,025800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050817,025900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050817,030000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050817,030100,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050817,030200,2.2730,2.2736,2.2729,2.2736
GBPCHF,20050817,030300,2.2737,2.2743,2.2737,2.2743
GBPCHF,20050817,030400,2.2744,2.2747,2.2743,2.2747
GBPCHF,20050817,030500,2.2746,2.2746,2.2742,2.2742
GBPCHF,20050817,030600,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050817,030700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050817,030800,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050817,030900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050817,031000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050817,031100,2.2742,2.2745,2.2742,2.2744
GBPCHF,20050817,031200,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050817,031300,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050817,031400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050817,031500,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050817,031600,2.2744,2.2746,2.2743,2.2746
GBPCHF,20050817,031700,2.2745,2.2748,2.2745,2.2747
GBPCHF,20050817,031800,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050817,031900,2.2747,2.2747,2.2744,2.2744
GBPCHF,20050817,032000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050817,032100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050817,032200,2.2743,2.2743,2.2741,2.2742
GBPCHF,20050817,032300,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050817,032400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050817,032500,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050817,032600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050817,032700,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050817,032800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050817,032900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050817,033000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050817,033100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050817,033200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050817,033300,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050817,033400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050817,033500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050817,033600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050817,033700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050817,033800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050817,033900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050817,034000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050817,034100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050817,034200,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050817,034300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050817,034400,2.2743,2.2743,2.2741,2.2742
GBPCHF,20050817,034500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050817,034600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050817,034700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20050817,034800,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050817,034900,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050817,035000,2.2742,2.2742,2.2740,2.2741
GBPCHF,20050817,035100,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050817,035200,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050817,035300,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050817,035400,2.2739,2.2740,2.2738,2.2739
GBPCHF,20050817,035500,2.2740,2.2740,2.2738,2.2739
GBPCHF,20050817,035600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050817,035700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050817,035800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050817,035900,2.2740,2.2743,2.2740,2.2743
GBPCHF,20050817,040000,2.2743,2.2743,2.2741,2.2741
GBPCHF,20050817,040100,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050817,040200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050817,040300,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050817,040400,2.2741,2.2741,2.2739,2.2740
GBPCHF,20050817,040500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050817,040600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050817,040700,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050817,040800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050817,040900,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050817,041000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050817,041100,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050817,041200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050817,041300,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050817,041400,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050817,041500,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050817,041600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050817,041700,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050817,041800,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050817,041900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050817,042000,2.2739,2.2739,2.2737,2.2738
GBPCHF,20050817,042100,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050817,042200,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050817,042300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050817,042400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050817,042500,2.2739,2.2743,2.2739,2.2742
GBPCHF,20050817,042600,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050817,042700,2.2742,2.2744,2.2742,2.2743
GBPCHF,20050817,042800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050817,042900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050817,043000,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050817,043100,2.2742,2.2746,2.2742,2.2746
GBPCHF,20050817,043200,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050817,043300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050817,043400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050817,043500,2.2747,2.2748,2.2746,2.2747
GBPCHF,20050817,043600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050817,043700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050817,043800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050817,043900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050817,044000,2.2747,2.2748,2.2746,2.2747
GBPCHF,20050817,044100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050817,044200,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050817,044300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050817,044400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050817,044500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050817,044600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,044700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050817,044800,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050817,044900,2.2746,2.2746,2.2743,2.2745
GBPCHF,20050817,045000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050817,045100,2.2746,2.2749,2.2746,2.2747
GBPCHF,20050817,045200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050817,045300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050817,045400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050817,045500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050817,045600,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050817,045700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050817,045800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050817,045900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050817,050000,2.2745,2.2748,2.2744,2.2748
GBPCHF,20050817,050100,2.2747,2.2748,2.2746,2.2746
GBPCHF,20050817,050200,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050817,050300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050817,050400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050817,050500,2.2745,2.2745,2.2740,2.2740
GBPCHF,20050817,050600,2.2739,2.2742,2.2737,2.2742
GBPCHF,20050817,050700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050817,050800,2.2745,2.2746,2.2743,2.2743
GBPCHF,20050817,050900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050817,051000,2.2744,2.2747,2.2743,2.2747
GBPCHF,20050817,051100,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050817,051200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050817,051300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050817,051400,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050817,051500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050817,051600,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050817,051700,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050817,051800,2.2748,2.2750,2.2748,2.2748
GBPCHF,20050817,051900,2.2747,2.2748,2.2745,2.2745
GBPCHF,20050817,052000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050817,052100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050817,052200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050817,052300,2.2750,2.2750,2.2747,2.2747
GBPCHF,20050817,052400,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050817,052500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050817,052600,2.2748,2.2751,2.2747,2.2750
GBPCHF,20050817,052700,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050817,052800,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050817,052900,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050817,053000,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050817,053100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,053200,2.2751,2.2754,2.2751,2.2753
GBPCHF,20050817,053300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050817,053400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050817,053500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050817,053600,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050817,053700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050817,053800,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050817,053900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,054000,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050817,054100,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050817,054200,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050817,054300,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050817,054400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050817,054500,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050817,054600,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050817,054700,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050817,054800,2.2747,2.2749,2.2745,2.2745
GBPCHF,20050817,054900,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050817,055000,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050817,055100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050817,055200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050817,055300,2.2748,2.2750,2.2747,2.2750
GBPCHF,20050817,055400,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050817,055500,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050817,055600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050817,055700,2.2753,2.2753,2.2749,2.2749
GBPCHF,20050817,055800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050817,055900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050817,060000,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050817,060100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050817,060200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,060300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,060400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050817,060500,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050817,060600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050817,060700,2.2746,2.2752,2.2746,2.2748
GBPCHF,20050817,060800,2.2749,2.2756,2.2747,2.2754
GBPCHF,20050817,060900,2.2755,2.2755,2.2751,2.2752
GBPCHF,20050817,061000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050817,061100,2.2752,2.2754,2.2751,2.2754
GBPCHF,20050817,061200,2.2753,2.2753,2.2749,2.2750
GBPCHF,20050817,061300,2.2749,2.2756,2.2748,2.2756
GBPCHF,20050817,061400,2.2757,2.2762,2.2754,2.2762
GBPCHF,20050817,061500,2.2763,2.2765,2.2761,2.2761
GBPCHF,20050817,061600,2.2760,2.2761,2.2757,2.2757
GBPCHF,20050817,061700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050817,061800,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050817,061900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050817,062000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050817,062100,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050817,062200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050817,062300,2.2756,2.2757,2.2754,2.2754
GBPCHF,20050817,062400,2.2755,2.2755,2.2754,2.2755
GBPCHF,20050817,062500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050817,062600,2.2756,2.2758,2.2755,2.2756
GBPCHF,20050817,062700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050817,062800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050817,062900,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050817,063000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050817,063100,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050817,063200,2.2759,2.2763,2.2759,2.2759
GBPCHF,20050817,063300,2.2760,2.2760,2.2756,2.2760
GBPCHF,20050817,063400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050817,063500,2.2761,2.2763,2.2761,2.2762
GBPCHF,20050817,063600,2.2761,2.2764,2.2761,2.2763
GBPCHF,20050817,063700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050817,063800,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050817,063900,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050817,064000,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050817,064100,2.2763,2.2766,2.2763,2.2764
GBPCHF,20050817,064200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050817,064300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050817,064400,2.2763,2.2763,2.2761,2.2763
GBPCHF,20050817,064500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050817,064600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050817,064700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050817,064800,2.2761,2.2761,2.2759,2.2761
GBPCHF,20050817,064900,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050817,065000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050817,065100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050817,065200,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050817,065300,2.2758,2.2758,2.2755,2.2757
GBPCHF,20050817,065400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050817,065500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050817,065600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050817,065700,2.2762,2.2762,2.2759,2.2759
GBPCHF,20050817,065800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050817,065900,2.2760,2.2762,2.2757,2.2757
GBPCHF,20050817,070000,2.2758,2.2762,2.2758,2.2762
GBPCHF,20050817,070100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050817,070200,2.2760,2.2764,2.2760,2.2763
GBPCHF,20050817,070300,2.2761,2.2761,2.2757,2.2761
GBPCHF,20050817,070400,2.2760,2.2762,2.2760,2.2760
GBPCHF,20050817,070500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050817,070600,2.2760,2.2760,2.2756,2.2758
GBPCHF,20050817,070700,2.2759,2.2760,2.2757,2.2757
GBPCHF,20050817,070800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050817,070900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050817,071000,2.2756,2.2757,2.2752,2.2757
GBPCHF,20050817,071100,2.2756,2.2756,2.2749,2.2749
GBPCHF,20050817,071200,2.2748,2.2748,2.2735,2.2735
GBPCHF,20050817,071300,2.2734,2.2734,2.2731,2.2733
GBPCHF,20050817,071400,2.2732,2.2732,2.2725,2.2725
GBPCHF,20050817,071500,2.2724,2.2724,2.2717,2.2717
GBPCHF,20050817,071600,2.2718,2.2724,2.2718,2.2722
GBPCHF,20050817,071700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050817,071800,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050817,071900,2.2722,2.2722,2.2715,2.2715
GBPCHF,20050817,072000,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050817,072100,2.2714,2.2715,2.2711,2.2712
GBPCHF,20050817,072200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050817,072300,2.2715,2.2716,2.2714,2.2715
GBPCHF,20050817,072400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050817,072500,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050817,072600,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050817,072700,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050817,072800,2.2721,2.2721,2.2714,2.2714
GBPCHF,20050817,072900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050817,073000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050817,073100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050817,073200,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050817,073300,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050817,073400,2.2716,2.2716,2.2711,2.2711
GBPCHF,20050817,073500,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050817,073600,2.2709,2.2713,2.2708,2.2712
GBPCHF,20050817,073700,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050817,073800,2.2716,2.2718,2.2713,2.2718
GBPCHF,20050817,073900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050817,074000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050817,074100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050817,074200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050817,074300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050817,074400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050817,074500,2.2721,2.2723,2.2720,2.2721
GBPCHF,20050817,074600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050817,074700,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050817,074800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050817,074900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050817,075000,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050817,075100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050817,075200,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050817,075300,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050817,075400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050817,075500,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050817,075600,2.2723,2.2723,2.2719,2.2722
GBPCHF,20050817,075700,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050817,075800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050817,075900,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050817,080000,2.2721,2.2722,2.2718,2.2718
GBPCHF,20050817,080100,2.2717,2.2721,2.2716,2.2718
GBPCHF,20050817,080200,2.2717,2.2722,2.2717,2.2722
GBPCHF,20050817,080300,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050817,080400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050817,080500,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050817,080600,2.2724,2.2729,2.2724,2.2726
GBPCHF,20050817,080700,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050817,080800,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050817,080900,2.2725,2.2729,2.2724,2.2724
GBPCHF,20050817,081000,2.2722,2.2724,2.2720,2.2720
GBPCHF,20050817,081100,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050817,081200,2.2721,2.2721,2.2717,2.2721
GBPCHF,20050817,081300,2.2722,2.2722,2.2717,2.2717
GBPCHF,20050817,081400,2.2713,2.2713,2.2706,2.2706
GBPCHF,20050817,081500,2.2705,2.2712,2.2705,2.2712
GBPCHF,20050817,081600,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050817,081700,2.2711,2.2711,2.2707,2.2708
GBPCHF,20050817,081800,2.2707,2.2712,2.2707,2.2711
GBPCHF,20050817,081900,2.2710,2.2710,2.2701,2.2701
GBPCHF,20050817,082000,2.2700,2.2703,2.2697,2.2699
GBPCHF,20050817,082100,2.2700,2.2701,2.2697,2.2697
GBPCHF,20050817,082200,2.2700,2.2708,2.2700,2.2707
GBPCHF,20050817,082300,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050817,082400,2.2705,2.2705,2.2700,2.2700
GBPCHF,20050817,082500,2.2699,2.2699,2.2695,2.2695
GBPCHF,20050817,082600,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050817,082700,2.2701,2.2707,2.2700,2.2707
GBPCHF,20050817,082800,2.2708,2.2710,2.2705,2.2705
GBPCHF,20050817,082900,2.2704,2.2705,2.2701,2.2705
GBPCHF,20050817,083000,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050817,083100,2.2706,2.2717,2.2706,2.2717
GBPCHF,20050817,083200,2.2716,2.2721,2.2714,2.2720
GBPCHF,20050817,083300,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050817,083400,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050817,083500,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050817,083600,2.2723,2.2725,2.2721,2.2721
GBPCHF,20050817,083700,2.2720,2.2721,2.2715,2.2715
GBPCHF,20050817,083800,2.2716,2.2719,2.2715,2.2717
GBPCHF,20050817,083900,2.2718,2.2718,2.2710,2.2711
GBPCHF,20050817,084000,2.2715,2.2720,2.2715,2.2717
GBPCHF,20050817,084100,2.2715,2.2717,2.2713,2.2715
GBPCHF,20050817,084200,2.2714,2.2715,2.2710,2.2713
GBPCHF,20050817,084300,2.2714,2.2714,2.2709,2.2710
GBPCHF,20050817,084400,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050817,084500,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050817,084600,2.2710,2.2713,2.2710,2.2710
GBPCHF,20050817,084700,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050817,084800,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050817,084900,2.2714,2.2718,2.2714,2.2717
GBPCHF,20050817,085000,2.2718,2.2718,2.2714,2.2714
GBPCHF,20050817,085100,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050817,085200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050817,085300,2.2710,2.2719,2.2710,2.2718
GBPCHF,20050817,085400,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050817,085500,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050817,085600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050817,085700,2.2714,2.2717,2.2714,2.2714
GBPCHF,20050817,085800,2.2713,2.2717,2.2713,2.2717
GBPCHF,20050817,085900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050817,090000,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050817,090100,2.2714,2.2715,2.2710,2.2713
GBPCHF,20050817,090200,2.2714,2.2721,2.2713,2.2721
GBPCHF,20050817,090300,2.2722,2.2732,2.2722,2.2729
GBPCHF,20050817,090400,2.2728,2.2734,2.2728,2.2734
GBPCHF,20050817,090500,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050817,090600,2.2733,2.2736,2.2732,2.2736
GBPCHF,20050817,090700,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050817,090800,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050817,090900,2.2735,2.2735,2.2731,2.2734
GBPCHF,20050817,091000,2.2733,2.2734,2.2732,2.2733
GBPCHF,20050817,091100,2.2734,2.2735,2.2731,2.2735
GBPCHF,20050817,091200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050817,091300,2.2736,2.2738,2.2736,2.2736
GBPCHF,20050817,091400,2.2737,2.2739,2.2735,2.2739
GBPCHF,20050817,091500,2.2738,2.2738,2.2736,2.2737
GBPCHF,20050817,091600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050817,091700,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050817,091800,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050817,091900,2.2739,2.2739,2.2737,2.2739
GBPCHF,20050817,092000,2.2740,2.2742,2.2739,2.2739
GBPCHF,20050817,092100,2.2740,2.2742,2.2740,2.2740
GBPCHF,20050817,092200,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050817,092300,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050817,092400,2.2743,2.2747,2.2743,2.2747
GBPCHF,20050817,092500,2.2746,2.2746,2.2742,2.2742
GBPCHF,20050817,092600,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050817,092700,2.2739,2.2743,2.2736,2.2743
GBPCHF,20050817,092800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050817,092900,2.2742,2.2744,2.2741,2.2743
GBPCHF,20050817,093000,2.2744,2.2749,2.2744,2.2748
GBPCHF,20050817,093100,2.2749,2.2751,2.2748,2.2751
GBPCHF,20050817,093200,2.2752,2.2752,2.2749,2.2750
GBPCHF,20050817,093300,2.2751,2.2754,2.2751,2.2752
GBPCHF,20050817,093400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050817,093500,2.2755,2.2759,2.2754,2.2759
GBPCHF,20050817,093600,2.2760,2.2761,2.2757,2.2759
GBPCHF,20050817,093700,2.2757,2.2758,2.2756,2.2756
GBPCHF,20050817,093800,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050817,093900,2.2756,2.2759,2.2755,2.2756
GBPCHF,20050817,094000,2.2755,2.2756,2.2754,2.2755
GBPCHF,20050817,094100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050817,094200,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050817,094300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050817,094400,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050817,094500,2.2750,2.2753,2.2750,2.2753
GBPCHF,20050817,094600,2.2754,2.2756,2.2753,2.2756
GBPCHF,20050817,094700,2.2757,2.2759,2.2754,2.2759
GBPCHF,20050817,094800,2.2760,2.2762,2.2758,2.2759
GBPCHF,20050817,094900,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050817,095000,2.2758,2.2761,2.2757,2.2760
GBPCHF,20050817,095100,2.2759,2.2760,2.2757,2.2757
GBPCHF,20050817,095200,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050817,095300,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050817,095400,2.2756,2.2756,2.2754,2.2756
GBPCHF,20050817,095500,2.2755,2.2755,2.2752,2.2755
GBPCHF,20050817,095600,2.2754,2.2757,2.2751,2.2757
GBPCHF,20050817,095700,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050817,095800,2.2755,2.2755,2.2751,2.2754
GBPCHF,20050817,095900,2.2753,2.2755,2.2752,2.2753
GBPCHF,20050817,100000,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050817,100100,2.2756,2.2757,2.2754,2.2754
GBPCHF,20050817,100200,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050817,100300,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050817,100400,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050817,100500,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050817,100600,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050817,100700,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050817,100800,2.2754,2.2756,2.2753,2.2756
GBPCHF,20050817,100900,2.2757,2.2763,2.2757,2.2763
GBPCHF,20050817,101000,2.2764,2.2768,2.2764,2.2767
GBPCHF,20050817,101100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050817,101200,2.2765,2.2769,2.2764,2.2768
GBPCHF,20050817,101300,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050817,101400,2.2766,2.2766,2.2764,2.2766
GBPCHF,20050817,101500,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050817,101600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050817,101700,2.2763,2.2764,2.2761,2.2764
GBPCHF,20050817,101800,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050817,101900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050817,102000,2.2765,2.2769,2.2765,2.2769
GBPCHF,20050817,102100,2.2770,2.2770,2.2765,2.2765
GBPCHF,20050817,102200,2.2764,2.2764,2.2759,2.2760
GBPCHF,20050817,102300,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050817,102400,2.2758,2.2763,2.2758,2.2763
GBPCHF,20050817,102500,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050817,102600,2.2761,2.2762,2.2760,2.2761
GBPCHF,20050817,102700,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050817,102800,2.2759,2.2764,2.2759,2.2764
GBPCHF,20050817,102900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050817,103000,2.2767,2.2768,2.2765,2.2766
GBPCHF,20050817,103100,2.2767,2.2797,2.2767,2.2792
GBPCHF,20050817,103200,2.2789,2.2789,2.2783,2.2786
GBPCHF,20050817,103300,2.2790,2.2800,2.2790,2.2800
GBPCHF,20050817,103400,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050817,103500,2.2795,2.2796,2.2794,2.2795
GBPCHF,20050817,103600,2.2794,2.2795,2.2792,2.2795
GBPCHF,20050817,103700,2.2794,2.2796,2.2792,2.2792
GBPCHF,20050817,103800,2.2793,2.2793,2.2791,2.2793
GBPCHF,20050817,103900,2.2792,2.2795,2.2792,2.2792
GBPCHF,20050817,104000,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050817,104100,2.2789,2.2791,2.2784,2.2787
GBPCHF,20050817,104200,2.2786,2.2787,2.2783,2.2783
GBPCHF,20050817,104300,2.2782,2.2784,2.2782,2.2782
GBPCHF,20050817,104400,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050817,104500,2.2783,2.2784,2.2781,2.2783
GBPCHF,20050817,104600,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050817,104700,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050817,104800,2.2783,2.2783,2.2781,2.2781
GBPCHF,20050817,104900,2.2780,2.2780,2.2776,2.2777
GBPCHF,20050817,105000,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050817,105100,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050817,105200,2.2775,2.2777,2.2774,2.2775
GBPCHF,20050817,105300,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050817,105400,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050817,105500,2.2771,2.2775,2.2771,2.2775
GBPCHF,20050817,105600,2.2776,2.2776,2.2772,2.2772
GBPCHF,20050817,105700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050817,105800,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050817,105900,2.2771,2.2771,2.2768,2.2770
GBPCHF,20050817,110000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050817,110100,2.2771,2.2773,2.2769,2.2769
GBPCHF,20050817,110200,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050817,110300,2.2767,2.2771,2.2767,2.2770
GBPCHF,20050817,110400,2.2771,2.2772,2.2769,2.2770
GBPCHF,20050817,110500,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050817,110600,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050817,110700,2.2773,2.2774,2.2771,2.2774
GBPCHF,20050817,110800,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050817,110900,2.2775,2.2776,2.2774,2.2775
GBPCHF,20050817,111000,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050817,111100,2.2776,2.2777,2.2773,2.2774
GBPCHF,20050817,111200,2.2775,2.2777,2.2775,2.2776
GBPCHF,20050817,111300,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050817,111400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050817,111500,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050817,111600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050817,111700,2.2775,2.2775,2.2772,2.2772
GBPCHF,20050817,111800,2.2771,2.2775,2.2771,2.2773
GBPCHF,20050817,111900,2.2774,2.2780,2.2774,2.2780
GBPCHF,20050817,112000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,112100,2.2782,2.2784,2.2782,2.2783
GBPCHF,20050817,112200,2.2782,2.2784,2.2780,2.2783
GBPCHF,20050817,112300,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050817,112400,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050817,112500,2.2780,2.2783,2.2779,2.2783
GBPCHF,20050817,112600,2.2784,2.2784,2.2778,2.2778
GBPCHF,20050817,112700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050817,112800,2.2779,2.2779,2.2775,2.2777
GBPCHF,20050817,112900,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050817,113000,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050817,113100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050817,113200,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050817,113300,2.2777,2.2778,2.2774,2.2777
GBPCHF,20050817,113400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050817,113500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050817,113600,2.2779,2.2780,2.2778,2.2780
GBPCHF,20050817,113700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050817,113800,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050817,113900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050817,114000,2.2781,2.2781,2.2776,2.2777
GBPCHF,20050817,114100,2.2778,2.2778,2.2775,2.2775
GBPCHF,20050817,114200,2.2778,2.2780,2.2777,2.2778
GBPCHF,20050817,114300,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050817,114400,2.2778,2.2780,2.2776,2.2777
GBPCHF,20050817,114500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050817,114600,2.2779,2.2782,2.2779,2.2779
GBPCHF,20050817,114700,2.2780,2.2785,2.2780,2.2785
GBPCHF,20050817,114800,2.2784,2.2785,2.2782,2.2784
GBPCHF,20050817,114900,2.2783,2.2784,2.2781,2.2783
GBPCHF,20050817,115000,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050817,115100,2.2787,2.2788,2.2786,2.2787
GBPCHF,20050817,115200,2.2786,2.2786,2.2783,2.2784
GBPCHF,20050817,115300,2.2785,2.2785,2.2783,2.2785
GBPCHF,20050817,115400,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050817,115500,2.2784,2.2784,2.2780,2.2780
GBPCHF,20050817,115600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,115700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050817,115800,2.2781,2.2784,2.2781,2.2783
GBPCHF,20050817,115900,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050817,120000,2.2782,2.2782,2.2779,2.2782
GBPCHF,20050817,120100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050817,120200,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050817,120300,2.2784,2.2786,2.2784,2.2785
GBPCHF,20050817,120400,2.2786,2.2787,2.2783,2.2783
GBPCHF,20050817,120500,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050817,120600,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050817,120700,2.2779,2.2785,2.2779,2.2785
GBPCHF,20050817,120800,2.2786,2.2786,2.2783,2.2784
GBPCHF,20050817,120900,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050817,121000,2.2785,2.2786,2.2784,2.2784
GBPCHF,20050817,121100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050817,121200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050817,121300,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050817,121400,2.2785,2.2788,2.2785,2.2786
GBPCHF,20050817,121500,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050817,121600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050817,121700,2.2783,2.2784,2.2782,2.2783
GBPCHF,20050817,121800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050817,121900,2.2782,2.2782,2.2780,2.2782
GBPCHF,20050817,122000,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050817,122100,2.2783,2.2785,2.2783,2.2784
GBPCHF,20050817,122200,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050817,122300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050817,122400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050817,122500,2.2782,2.2783,2.2781,2.2783
GBPCHF,20050817,122600,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050817,122700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050817,122800,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050817,122900,2.2783,2.2783,2.2781,2.2781
GBPCHF,20050817,123000,2.2780,2.2784,2.2780,2.2782
GBPCHF,20050817,123100,2.2781,2.2785,2.2781,2.2785
GBPCHF,20050817,123200,2.2784,2.2784,2.2781,2.2782
GBPCHF,20050817,123300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050817,123400,2.2784,2.2785,2.2781,2.2785
GBPCHF,20050817,123500,2.2784,2.2788,2.2784,2.2785
GBPCHF,20050817,123600,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050817,123700,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050817,123800,2.2786,2.2786,2.2782,2.2784
GBPCHF,20050817,123900,2.2783,2.2784,2.2780,2.2780
GBPCHF,20050817,124000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,124100,2.2782,2.2782,2.2779,2.2780
GBPCHF,20050817,124200,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,124300,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050817,124400,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050817,124500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,124600,2.2780,2.2787,2.2780,2.2786
GBPCHF,20050817,124700,2.2785,2.2785,2.2778,2.2781
GBPCHF,20050817,124800,2.2782,2.2785,2.2782,2.2783
GBPCHF,20050817,124900,2.2782,2.2782,2.2778,2.2782
GBPCHF,20050817,125000,2.2784,2.2788,2.2782,2.2788
GBPCHF,20050817,125100,2.2789,2.2789,2.2785,2.2787
GBPCHF,20050817,125200,2.2786,2.2788,2.2786,2.2786
GBPCHF,20050817,125300,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050817,125400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050817,125500,2.2788,2.2789,2.2787,2.2788
GBPCHF,20050817,125600,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050817,125700,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050817,125800,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050817,125900,2.2782,2.2784,2.2782,2.2783
GBPCHF,20050817,130000,2.2782,2.2787,2.2781,2.2787
GBPCHF,20050817,130100,2.2786,2.2786,2.2780,2.2781
GBPCHF,20050817,130200,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050817,130300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050817,130400,2.2775,2.2777,2.2774,2.2774
GBPCHF,20050817,130500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050817,130600,2.2778,2.2778,2.2775,2.2775
GBPCHF,20050817,130700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050817,130800,2.2775,2.2778,2.2774,2.2777
GBPCHF,20050817,130900,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050817,131000,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050817,131100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050817,131200,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050817,131300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050817,131400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050817,131500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050817,131600,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050817,131700,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050817,131800,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050817,131900,2.2782,2.2784,2.2782,2.2783
GBPCHF,20050817,132000,2.2782,2.2784,2.2778,2.2778
GBPCHF,20050817,132100,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050817,132200,2.2778,2.2778,2.2774,2.2775
GBPCHF,20050817,132300,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050817,132400,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050817,132500,2.2776,2.2776,2.2772,2.2772
GBPCHF,20050817,132600,2.2771,2.2772,2.2770,2.2771
GBPCHF,20050817,132700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050817,132800,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050817,132900,2.2766,2.2767,2.2764,2.2767
GBPCHF,20050817,133000,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050817,133100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050817,133200,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050817,133300,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050817,133400,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050817,133500,2.2770,2.2771,2.2769,2.2771
GBPCHF,20050817,133600,2.2772,2.2773,2.2770,2.2771
GBPCHF,20050817,133700,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050817,133800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050817,133900,2.2772,2.2774,2.2771,2.2773
GBPCHF,20050817,134000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050817,134100,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050817,134200,2.2776,2.2778,2.2775,2.2778
GBPCHF,20050817,134300,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050817,134400,2.2777,2.2779,2.2776,2.2777
GBPCHF,20050817,134500,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050817,134600,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050817,134700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050817,134800,2.2772,2.2772,2.2770,2.2772
GBPCHF,20050817,134900,2.2773,2.2773,2.2770,2.2773
GBPCHF,20050817,135000,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050817,135100,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050817,135200,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050817,135300,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050817,135400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050817,135500,2.2778,2.2781,2.2778,2.2780
GBPCHF,20050817,135600,2.2778,2.2781,2.2778,2.2779
GBPCHF,20050817,135700,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050817,135800,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050817,135900,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050817,140000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050817,140100,2.2778,2.2783,2.2778,2.2783
GBPCHF,20050817,140200,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050817,140300,2.2784,2.2787,2.2782,2.2782
GBPCHF,20050817,140400,2.2783,2.2787,2.2782,2.2787
GBPCHF,20050817,140500,2.2786,2.2786,2.2782,2.2786
GBPCHF,20050817,140600,2.2787,2.2791,2.2787,2.2788
GBPCHF,20050817,140700,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050817,140800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050817,140900,2.2788,2.2792,2.2788,2.2791
GBPCHF,20050817,141000,2.2790,2.2791,2.2788,2.2790
GBPCHF,20050817,141100,2.2791,2.2792,2.2788,2.2788
GBPCHF,20050817,141200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050817,141300,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050817,141400,2.2789,2.2792,2.2788,2.2788
GBPCHF,20050817,141500,2.2789,2.2793,2.2789,2.2793
GBPCHF,20050817,141600,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050817,141700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050817,141800,2.2791,2.2794,2.2791,2.2794
GBPCHF,20050817,141900,2.2795,2.2797,2.2795,2.2795
GBPCHF,20050817,142000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050817,142100,2.2795,2.2795,2.2791,2.2791
GBPCHF,20050817,142200,2.2790,2.2792,2.2789,2.2791
GBPCHF,20050817,142300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050817,142400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050817,142500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,142600,2.2789,2.2792,2.2789,2.2791
GBPCHF,20050817,142700,2.2790,2.2791,2.2789,2.2790
GBPCHF,20050817,142800,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050817,142900,2.2790,2.2792,2.2789,2.2789
GBPCHF,20050817,143000,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050817,143100,2.2789,2.2794,2.2789,2.2793
GBPCHF,20050817,143200,2.2792,2.2793,2.2790,2.2791
GBPCHF,20050817,143300,2.2792,2.2795,2.2792,2.2792
GBPCHF,20050817,143400,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050817,143500,2.2790,2.2793,2.2789,2.2793
GBPCHF,20050817,143600,2.2792,2.2793,2.2788,2.2789
GBPCHF,20050817,143700,2.2788,2.2789,2.2786,2.2787
GBPCHF,20050817,143800,2.2786,2.2787,2.2784,2.2784
GBPCHF,20050817,143900,2.2783,2.2785,2.2781,2.2785
GBPCHF,20050817,144000,2.2784,2.2785,2.2782,2.2782
GBPCHF,20050817,144100,2.2781,2.2785,2.2781,2.2783
GBPCHF,20050817,144200,2.2782,2.2786,2.2782,2.2784
GBPCHF,20050817,144300,2.2782,2.2785,2.2780,2.2785
GBPCHF,20050817,144400,2.2786,2.2786,2.2783,2.2783
GBPCHF,20050817,144500,2.2784,2.2784,2.2782,2.2783
GBPCHF,20050817,144600,2.2782,2.2786,2.2781,2.2785
GBPCHF,20050817,144700,2.2784,2.2786,2.2782,2.2785
GBPCHF,20050817,144800,2.2786,2.2786,2.2779,2.2780
GBPCHF,20050817,144900,2.2779,2.2782,2.2777,2.2781
GBPCHF,20050817,145000,2.2782,2.2782,2.2778,2.2779
GBPCHF,20050817,145100,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050817,145200,2.2778,2.2778,2.2776,2.2778
GBPCHF,20050817,145300,2.2777,2.2777,2.2773,2.2774
GBPCHF,20050817,145400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050817,145500,2.2774,2.2778,2.2774,2.2777
GBPCHF,20050817,145600,2.2778,2.2779,2.2776,2.2776
GBPCHF,20050817,145700,2.2777,2.2784,2.2777,2.2783
GBPCHF,20050817,145800,2.2784,2.2784,2.2781,2.2782
GBPCHF,20050817,145900,2.2781,2.2784,2.2781,2.2784
GBPCHF,20050817,150000,2.2783,2.2786,2.2782,2.2785
GBPCHF,20050817,150100,2.2784,2.2784,2.2777,2.2777
GBPCHF,20050817,150200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050817,150300,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050817,150400,2.2775,2.2775,2.2771,2.2771
GBPCHF,20050817,150500,2.2770,2.2771,2.2768,2.2768
GBPCHF,20050817,150600,2.2769,2.2770,2.2767,2.2769
GBPCHF,20050817,150700,2.2770,2.2773,2.2767,2.2767
GBPCHF,20050817,150800,2.2766,2.2766,2.2761,2.2762
GBPCHF,20050817,150900,2.2761,2.2763,2.2758,2.2759
GBPCHF,20050817,151000,2.2758,2.2764,2.2758,2.2764
GBPCHF,20050817,151100,2.2763,2.2764,2.2760,2.2760
GBPCHF,20050817,151200,2.2761,2.2763,2.2760,2.2762
GBPCHF,20050817,151300,2.2760,2.2763,2.2760,2.2761
GBPCHF,20050817,151400,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050817,151500,2.2759,2.2761,2.2757,2.2761
GBPCHF,20050817,151600,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050817,151700,2.2762,2.2762,2.2757,2.2761
GBPCHF,20050817,151800,2.2760,2.2760,2.2757,2.2760
GBPCHF,20050817,151900,2.2759,2.2760,2.2754,2.2754
GBPCHF,20050817,152000,2.2753,2.2760,2.2753,2.2760
GBPCHF,20050817,152100,2.2761,2.2763,2.2760,2.2762
GBPCHF,20050817,152200,2.2761,2.2764,2.2761,2.2763
GBPCHF,20050817,152300,2.2764,2.2766,2.2761,2.2761
GBPCHF,20050817,152400,2.2762,2.2766,2.2762,2.2765
GBPCHF,20050817,152500,2.2764,2.2767,2.2763,2.2764
GBPCHF,20050817,152600,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050817,152700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050817,152800,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050817,152900,2.2765,2.2767,2.2764,2.2765
GBPCHF,20050817,153000,2.2766,2.2766,2.2763,2.2763
GBPCHF,20050817,153100,2.2764,2.2768,2.2764,2.2768
GBPCHF,20050817,153200,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050817,153300,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050817,153400,2.2770,2.2770,2.2767,2.2770
GBPCHF,20050817,153500,2.2771,2.2771,2.2769,2.2770
GBPCHF,20050817,153600,2.2769,2.2772,2.2768,2.2771
GBPCHF,20050817,153700,2.2772,2.2774,2.2771,2.2771
GBPCHF,20050817,153800,2.2772,2.2773,2.2770,2.2773
GBPCHF,20050817,153900,2.2774,2.2774,2.2769,2.2769
GBPCHF,20050817,154000,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050817,154100,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050817,154200,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050817,154300,2.2771,2.2772,2.2768,2.2772
GBPCHF,20050817,154400,2.2771,2.2771,2.2768,2.2771
GBPCHF,20050817,154500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050817,154600,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050817,154700,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050817,154800,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050817,154900,2.2773,2.2777,2.2773,2.2776
GBPCHF,20050817,155000,2.2775,2.2776,2.2774,2.2774
GBPCHF,20050817,155100,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050817,155200,2.2770,2.2773,2.2768,2.2773
GBPCHF,20050817,155300,2.2772,2.2776,2.2771,2.2773
GBPCHF,20050817,155400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050817,155500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050817,155600,2.2779,2.2781,2.2778,2.2780
GBPCHF,20050817,155700,2.2779,2.2779,2.2776,2.2779
GBPCHF,20050817,155800,2.2780,2.2781,2.2778,2.2779
GBPCHF,20050817,155900,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050817,160000,2.2779,2.2784,2.2779,2.2783
GBPCHF,20050817,160100,2.2782,2.2787,2.2781,2.2786
GBPCHF,20050817,160200,2.2787,2.2789,2.2786,2.2787
GBPCHF,20050817,160300,2.2788,2.2789,2.2784,2.2784
GBPCHF,20050817,160400,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050817,160500,2.2779,2.2785,2.2779,2.2785
GBPCHF,20050817,160600,2.2786,2.2789,2.2784,2.2788
GBPCHF,20050817,160700,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050817,160800,2.2787,2.2787,2.2786,2.2787
GBPCHF,20050817,160900,2.2785,2.2787,2.2784,2.2785
GBPCHF,20050817,161000,2.2786,2.2788,2.2785,2.2787
GBPCHF,20050817,161100,2.2788,2.2792,2.2788,2.2790
GBPCHF,20050817,161200,2.2789,2.2792,2.2788,2.2792
GBPCHF,20050817,161300,2.2791,2.2792,2.2789,2.2789
GBPCHF,20050817,161400,2.2788,2.2791,2.2788,2.2790
GBPCHF,20050817,161500,2.2789,2.2789,2.2787,2.2789
GBPCHF,20050817,161600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050817,161700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050817,161800,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050817,161900,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050817,162000,2.2787,2.2789,2.2786,2.2788
GBPCHF,20050817,162100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,162200,2.2787,2.2791,2.2787,2.2788
GBPCHF,20050817,162300,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050817,162400,2.2793,2.2794,2.2791,2.2791
GBPCHF,20050817,162500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050817,162600,2.2790,2.2792,2.2789,2.2792
GBPCHF,20050817,162700,2.2790,2.2791,2.2787,2.2787
GBPCHF,20050817,162800,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050817,162900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050817,163000,2.2787,2.2787,2.2782,2.2782
GBPCHF,20050817,163100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050817,163200,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050817,163300,2.2783,2.2783,2.2780,2.2780
GBPCHF,20050817,163400,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050817,163500,2.2782,2.2784,2.2780,2.2784
GBPCHF,20050817,163600,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050817,163700,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050817,163800,2.2782,2.2782,2.2779,2.2779
GBPCHF,20050817,163900,2.2778,2.2780,2.2777,2.2780
GBPCHF,20050817,164000,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050817,164100,2.2780,2.2780,2.2776,2.2777
GBPCHF,20050817,164200,2.2778,2.2782,2.2778,2.2782
GBPCHF,20050817,164300,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050817,164400,2.2780,2.2783,2.2780,2.2780
GBPCHF,20050817,164500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050817,164600,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050817,164700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050817,164800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050817,164900,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050817,165000,2.2772,2.2772,2.2770,2.2772
GBPCHF,20050817,165100,2.2771,2.2771,2.2767,2.2767
GBPCHF,20050817,165200,2.2768,2.2768,2.2761,2.2762
GBPCHF,20050817,165300,2.2761,2.2764,2.2760,2.2760
GBPCHF,20050817,165400,2.2761,2.2763,2.2760,2.2761
GBPCHF,20050817,165500,2.2760,2.2762,2.2758,2.2760
GBPCHF,20050817,165600,2.2761,2.2761,2.2752,2.2752
GBPCHF,20050817,165700,2.2751,2.2754,2.2750,2.2754
GBPCHF,20050817,165800,2.2753,2.2753,2.2750,2.2752
GBPCHF,20050817,165900,2.2753,2.2759,2.2753,2.2759
GBPCHF,20050817,170000,2.2760,2.2770,2.2760,2.2770
GBPCHF,20050817,170100,2.2771,2.2774,2.2770,2.2770
GBPCHF,20050817,170200,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050817,170300,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050817,170400,2.2773,2.2782,2.2773,2.2782
GBPCHF,20050817,170500,2.2781,2.2784,2.2781,2.2782
GBPCHF,20050817,170600,2.2781,2.2783,2.2781,2.2782
GBPCHF,20050817,170700,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050817,170800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050817,170900,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050817,171000,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050817,171100,2.2778,2.2782,2.2778,2.2781
GBPCHF,20050817,171200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050817,171300,2.2780,2.2781,2.2775,2.2775
GBPCHF,20050817,171400,2.2776,2.2783,2.2776,2.2783
GBPCHF,20050817,171500,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050817,171600,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050817,171700,2.2781,2.2781,2.2778,2.2781
GBPCHF,20050817,171800,2.2780,2.2783,2.2780,2.2781
GBPCHF,20050817,171900,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050817,172000,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050817,172100,2.2783,2.2788,2.2783,2.2788
GBPCHF,20050817,172200,2.2787,2.2792,2.2787,2.2792
GBPCHF,20050817,172300,2.2791,2.2793,2.2789,2.2789
GBPCHF,20050817,172400,2.2787,2.2792,2.2787,2.2792
GBPCHF,20050817,172500,2.2791,2.2797,2.2791,2.2796
GBPCHF,20050817,172600,2.2794,2.2796,2.2793,2.2794
GBPCHF,20050817,172700,2.2792,2.2792,2.2786,2.2786
GBPCHF,20050817,172800,2.2787,2.2787,2.2781,2.2781
GBPCHF,20050817,172900,2.2780,2.2786,2.2779,2.2785
GBPCHF,20050817,173000,2.2784,2.2784,2.2778,2.2779
GBPCHF,20050817,173100,2.2778,2.2778,2.2775,2.2778
GBPCHF,20050817,173200,2.2779,2.2779,2.2767,2.2767
GBPCHF,20050817,173300,2.2766,2.2767,2.2764,2.2766
GBPCHF,20050817,173400,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050817,173500,2.2763,2.2767,2.2763,2.2766
GBPCHF,20050817,173600,2.2767,2.2769,2.2767,2.2768
GBPCHF,20050817,173700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050817,173800,2.2767,2.2767,2.2762,2.2762
GBPCHF,20050817,173900,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050817,174000,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050817,174100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050817,174200,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050817,174300,2.2760,2.2765,2.2760,2.2765
GBPCHF,20050817,174400,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050817,174500,2.2766,2.2766,2.2764,2.2766
GBPCHF,20050817,174600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050817,174700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050817,174800,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050817,174900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050817,175000,2.2767,2.2768,2.2765,2.2768
GBPCHF,20050817,175100,2.2769,2.2770,2.2763,2.2763
GBPCHF,20050817,175200,2.2764,2.2766,2.2763,2.2764
GBPCHF,20050817,175300,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050817,175400,2.2764,2.2767,2.2764,2.2767
GBPCHF,20050817,175500,2.2766,2.2773,2.2766,2.2771
GBPCHF,20050817,175600,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050817,175700,2.2771,2.2771,2.2765,2.2766
GBPCHF,20050817,175800,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050817,175900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050817,180000,2.2764,2.2764,2.2762,2.2763
GBPCHF,20050817,180100,2.2764,2.2766,2.2762,2.2763
GBPCHF,20050817,180200,2.2764,2.2764,2.2760,2.2760
GBPCHF,20050817,180300,2.2759,2.2762,2.2759,2.2761
GBPCHF,20050817,180400,2.2762,2.2764,2.2761,2.2761
GBPCHF,20050817,180500,2.2762,2.2764,2.2762,2.2763
GBPCHF,20050817,180600,2.2762,2.2762,2.2758,2.2760
GBPCHF,20050817,180700,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050817,180800,2.2761,2.2763,2.2759,2.2759
GBPCHF,20050817,180900,2.2760,2.2761,2.2758,2.2760
GBPCHF,20050817,181000,2.2761,2.2761,2.2759,2.2761
GBPCHF,20050817,181100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050817,181200,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050817,181300,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050817,181400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050817,181500,2.2762,2.2766,2.2762,2.2765
GBPCHF,20050817,181600,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050817,181700,2.2765,2.2770,2.2764,2.2770
GBPCHF,20050817,181800,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050817,181900,2.2770,2.2770,2.2766,2.2768
GBPCHF,20050817,182000,2.2769,2.2770,2.2768,2.2768
GBPCHF,20050817,182100,2.2767,2.2769,2.2767,2.2767
GBPCHF,20050817,182200,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050817,182300,2.2769,2.2772,2.2769,2.2772
GBPCHF,20050817,182400,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050817,182500,2.2770,2.2771,2.2767,2.2767
GBPCHF,20050817,182600,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050817,182700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050817,182800,2.2772,2.2777,2.2771,2.2777
GBPCHF,20050817,182900,2.2778,2.2792,2.2778,2.2792
GBPCHF,20050817,183000,2.2794,2.2798,2.2794,2.2797
GBPCHF,20050817,183100,2.2796,2.2798,2.2792,2.2793
GBPCHF,20050817,183200,2.2794,2.2806,2.2793,2.2805
GBPCHF,20050817,183300,2.2806,2.2806,2.2797,2.2801
GBPCHF,20050817,183400,2.2803,2.2804,2.2802,2.2803
GBPCHF,20050817,183500,2.2804,2.2810,2.2804,2.2805
GBPCHF,20050817,183600,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050817,183700,2.2805,2.2806,2.2801,2.2801
GBPCHF,20050817,183800,2.2799,2.2809,2.2799,2.2809
GBPCHF,20050817,183900,2.2808,2.2809,2.2807,2.2808
GBPCHF,20050817,184000,2.2807,2.2807,2.2803,2.2804
GBPCHF,20050817,184100,2.2803,2.2806,2.2801,2.2801
GBPCHF,20050817,184200,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050817,184300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050817,184400,2.2799,2.2799,2.2796,2.2797
GBPCHF,20050817,184500,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050817,184600,2.2796,2.2801,2.2796,2.2801
GBPCHF,20050817,184700,2.2800,2.2801,2.2797,2.2797
GBPCHF,20050817,184800,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050817,184900,2.2800,2.2802,2.2799,2.2799
GBPCHF,20050817,185000,2.2798,2.2801,2.2798,2.2800
GBPCHF,20050817,185100,2.2801,2.2804,2.2799,2.2804
GBPCHF,20050817,185200,2.2805,2.2805,2.2801,2.2802
GBPCHF,20050817,185300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050817,185400,2.2802,2.2802,2.2799,2.2800
GBPCHF,20050817,185500,2.2799,2.2802,2.2799,2.2801
GBPCHF,20050817,185600,2.2802,2.2802,2.2799,2.2801
GBPCHF,20050817,185700,2.2799,2.2799,2.2797,2.2799
GBPCHF,20050817,185800,2.2800,2.2801,2.2798,2.2801
GBPCHF,20050817,185900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050817,190000,2.2801,2.2801,2.2796,2.2796
GBPCHF,20050817,190100,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050817,190200,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050817,190300,2.2796,2.2798,2.2795,2.2795
GBPCHF,20050817,190400,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050817,190500,2.2796,2.2796,2.2794,2.2794
GBPCHF,20050817,190600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050817,190700,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050817,190800,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050817,190900,2.2790,2.2791,2.2788,2.2788
GBPCHF,20050817,191000,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050817,191100,2.2789,2.2791,2.2787,2.2789
GBPCHF,20050817,191200,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050817,191300,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050817,191400,2.2791,2.2792,2.2790,2.2792
GBPCHF,20050817,191500,2.2791,2.2795,2.2791,2.2795
GBPCHF,20050817,191600,2.2796,2.2798,2.2794,2.2794
GBPCHF,20050817,191700,2.2795,2.2799,2.2795,2.2799
GBPCHF,20050817,191800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050817,191900,2.2800,2.2800,2.2797,2.2799
GBPCHF,20050817,192000,2.2798,2.2799,2.2796,2.2796
GBPCHF,20050817,192100,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050817,192200,2.2799,2.2799,2.2797,2.2799
GBPCHF,20050817,192300,2.2798,2.2798,2.2794,2.2795
GBPCHF,20050817,192400,2.2794,2.2797,2.2794,2.2795
GBPCHF,20050817,192500,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050817,192600,2.2793,2.2794,2.2792,2.2792
GBPCHF,20050817,192700,2.2793,2.2793,2.2791,2.2792
GBPCHF,20050817,192800,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050817,192900,2.2791,2.2792,2.2789,2.2791
GBPCHF,20050817,193000,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050817,193100,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050817,193200,2.2790,2.2790,2.2785,2.2785
GBPCHF,20050817,193300,2.2786,2.2792,2.2786,2.2792
GBPCHF,20050817,193400,2.2791,2.2793,2.2791,2.2792
GBPCHF,20050817,193500,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050817,193600,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050817,193700,2.2789,2.2790,2.2787,2.2787
GBPCHF,20050817,193800,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050817,193900,2.2784,2.2784,2.2782,2.2783
GBPCHF,20050817,194000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050817,194100,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050817,194200,2.2785,2.2786,2.2785,2.2785
GBPCHF,20050817,194300,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050817,194400,2.2784,2.2785,2.2782,2.2785
GBPCHF,20050817,194500,2.2787,2.2792,2.2787,2.2792
GBPCHF,20050817,194600,2.2791,2.2792,2.2789,2.2791
GBPCHF,20050817,194700,2.2790,2.2791,2.2789,2.2790
GBPCHF,20050817,194800,2.2791,2.2792,2.2790,2.2790
GBPCHF,20050817,194900,2.2789,2.2792,2.2788,2.2791
GBPCHF,20050817,195000,2.2790,2.2791,2.2789,2.2791
GBPCHF,20050817,195100,2.2790,2.2790,2.2787,2.2789
GBPCHF,20050817,195200,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050817,195300,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050817,195400,2.2789,2.2789,2.2788,2.2789
GBPCHF,20050817,195500,2.2790,2.2792,2.2789,2.2791
GBPCHF,20050817,195600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050817,195700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050817,195800,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050817,195900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,200000,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050817,200100,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050817,200200,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050817,200300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050817,200400,2.2788,2.2791,2.2788,2.2791
GBPCHF,20050817,200500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050817,200600,2.2790,2.2793,2.2790,2.2793
GBPCHF,20050817,200700,2.2795,2.2795,2.2792,2.2794
GBPCHF,20050817,200800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050817,200900,2.2792,2.2793,2.2791,2.2792
GBPCHF,20050817,201000,2.2794,2.2794,2.2793,2.2794
GBPCHF,20050817,201100,2.2793,2.2796,2.2793,2.2795
GBPCHF,20050817,201200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050817,201300,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050817,201400,2.2795,2.2796,2.2794,2.2796
GBPCHF,20050817,201500,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050817,201600,2.2796,2.2796,2.2794,2.2794
GBPCHF,20050817,201700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050817,201800,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050817,201900,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050817,202000,2.2793,2.2797,2.2791,2.2795
GBPCHF,20050817,202100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050817,202200,2.2797,2.2797,2.2792,2.2792
GBPCHF,20050817,202300,2.2793,2.2797,2.2793,2.2795
GBPCHF,20050817,202400,2.2796,2.2799,2.2796,2.2798
GBPCHF,20050817,202500,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050817,202600,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050817,202700,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050817,202800,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050817,202900,2.2797,2.2798,2.2796,2.2797
GBPCHF,20050817,203000,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050817,203100,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050817,203200,2.2797,2.2798,2.2792,2.2794
GBPCHF,20050817,203300,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050817,203400,2.2793,2.2797,2.2793,2.2797
GBPCHF,20050817,203500,2.2796,2.2798,2.2795,2.2796
GBPCHF,20050817,203600,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050817,203700,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050817,203800,2.2796,2.2798,2.2795,2.2798
GBPCHF,20050817,203900,2.2797,2.2797,2.2795,2.2796
GBPCHF,20050817,204000,2.2797,2.2800,2.2797,2.2798
GBPCHF,20050817,204100,2.2797,2.2801,2.2796,2.2796
GBPCHF,20050817,204200,2.2797,2.2799,2.2795,2.2799
GBPCHF,20050817,204300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20050817,204400,2.2802,2.2806,2.2802,2.2806
GBPCHF,20050817,204500,2.2805,2.2808,2.2804,2.2807
GBPCHF,20050817,204600,2.2806,2.2806,2.2803,2.2803
GBPCHF,20050817,204700,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050817,204800,2.2804,2.2806,2.2803,2.2806
GBPCHF,20050817,204900,2.2805,2.2806,2.2805,2.2805
GBPCHF,20050817,205000,2.2806,2.2806,2.2802,2.2802
GBPCHF,20050817,205100,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050817,205200,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050817,205300,2.2803,2.2808,2.2803,2.2807
GBPCHF,20050817,205400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050817,205500,2.2808,2.2811,2.2808,2.2810
GBPCHF,20050817,205600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050817,205700,2.2807,2.2808,2.2805,2.2806
GBPCHF,20050817,205800,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050817,205900,2.2807,2.2812,2.2806,2.2812
GBPCHF,20050817,210000,2.2813,2.2817,2.2813,2.2817
GBPCHF,20050817,210100,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050817,210200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050817,210300,2.2809,2.2809,2.2803,2.2804
GBPCHF,20050817,210400,2.2803,2.2803,2.2799,2.2801
GBPCHF,20050817,210500,2.2802,2.2806,2.2801,2.2806
GBPCHF,20050817,210600,2.2805,2.2806,2.2802,2.2803
GBPCHF,20050817,210700,2.2802,2.2802,2.2797,2.2797
GBPCHF,20050817,210800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050817,210900,2.2796,2.2799,2.2796,2.2797
GBPCHF,20050817,211000,2.2796,2.2796,2.2792,2.2794
GBPCHF,20050817,211100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050817,211200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050817,211300,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050817,211400,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050817,211500,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050817,211600,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050817,211700,2.2794,2.2797,2.2794,2.2797
GBPCHF,20050817,211800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050817,211900,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050817,212000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050817,212100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050817,212200,2.2795,2.2795,2.2793,2.2793
GBPCHF,20050817,212300,2.2792,2.2792,2.2788,2.2789
GBPCHF,20050817,212400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050817,212500,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050817,212600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,212700,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050817,212800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050817,212900,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050817,213000,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050817,213100,2.2793,2.2795,2.2793,2.2794
GBPCHF,20050817,213200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050817,213300,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050817,213400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050817,213500,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050817,213600,2.2796,2.2798,2.2796,2.2797
GBPCHF,20050817,213700,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050817,213800,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050817,213900,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050817,214000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050817,214100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050817,214200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050817,214300,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050817,214400,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050817,214500,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050817,214600,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050817,214700,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050817,214800,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050817,214900,2.2799,2.2799,2.2796,2.2797
GBPCHF,20050817,215000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050817,215100,2.2800,2.2801,2.2798,2.2798
GBPCHF,20050817,215200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050817,215300,2.2798,2.2798,2.2796,2.2798
GBPCHF,20050817,215400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050817,215500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050817,215600,2.2800,2.2801,2.2799,2.2800
GBPCHF,20050817,215700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050817,215800,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050817,215900,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050817,220000,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050817,220100,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050817,220200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050817,220300,2.2800,2.2801,2.2799,2.2801
GBPCHF,20050817,220400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050817,220500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050817,220600,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050817,220700,2.2801,2.2801,2.2798,2.2798
GBPCHF,20050817,220800,2.2797,2.2799,2.2796,2.2799
GBPCHF,20050817,220900,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050817,221000,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050817,221100,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050817,221200,2.2801,2.2801,2.2800,2.2801
GBPCHF,20050817,221300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050817,221400,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050817,221500,2.2802,2.2802,2.2798,2.2798
GBPCHF,20050817,221600,2.2797,2.2798,2.2794,2.2794
GBPCHF,20050817,221700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050817,221800,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050817,221900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050817,222000,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050817,222100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050817,222200,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050817,222300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050817,222400,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050817,222500,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050817,222600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20050817,222700,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050817,222800,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050817,222900,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050817,223000,2.2794,2.2796,2.2794,2.2796
GBPCHF,20050817,223100,2.2797,2.2798,2.2797,2.2797
GBPCHF,20050817,223200,2.2796,2.2797,2.2792,2.2793
GBPCHF,20050817,223300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20050817,223400,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,223500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,223600,2.2788,2.2790,2.2786,2.2790
GBPCHF,20050817,223700,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,223800,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050817,223900,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050817,224000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050817,224100,2.2791,2.2791,2.2790,2.2791
GBPCHF,20050817,224200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050817,224300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,224400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,224500,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,224600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050817,224700,2.2789,2.2791,2.2789,2.2790
GBPCHF,20050817,224800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,224900,2.2789,2.2790,2.2788,2.2788
GBPCHF,20050817,225000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,225100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,225200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050817,225300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050817,225400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050817,225500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050817,225600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,225700,2.2791,2.2792,2.2789,2.2790
GBPCHF,20050817,225800,2.2789,2.2789,2.2788,2.2789
GBPCHF,20050817,225900,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050817,230000,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050817,230100,2.2789,2.2790,2.2788,2.2790
GBPCHF,20050817,230200,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,230300,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050817,230400,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050817,230500,2.2792,2.2792,2.2790,2.2790
GBPCHF,20050817,230600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,230700,2.2789,2.2791,2.2788,2.2789
GBPCHF,20050817,230800,2.2788,2.2788,2.2786,2.2786
GBPCHF,20050817,230900,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050817,231000,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050817,231100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,231200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,231300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,231400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,231500,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,231600,2.2787,2.2787,2.2786,2.2787
GBPCHF,20050817,231700,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050817,231800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050817,231900,2.2785,2.2786,2.2785,2.2785
GBPCHF,20050817,232000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050817,232100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050817,232200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050817,232300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050817,232400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050817,232500,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050817,232600,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050817,232700,2.2781,2.2783,2.2781,2.2781
GBPCHF,20050817,232800,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050817,232900,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050817,233000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,233100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050817,233200,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050817,233300,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050817,233400,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050817,233500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050817,233600,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050817,233700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050817,233800,2.2793,2.2793,2.2791,2.2791
GBPCHF,20050817,233900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,234000,2.2789,2.2789,2.2786,2.2786
GBPCHF,20050817,234100,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050817,234200,2.2786,2.2790,2.2786,2.2789
GBPCHF,20050817,234300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050817,234400,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050817,234500,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050817,234600,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050817,234700,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050817,234800,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050817,234900,2.2790,2.2792,2.2788,2.2788
GBPCHF,20050817,235000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,235100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050817,235200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050817,235300,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050817,235400,2.2787,2.2787,2.2783,2.2783
GBPCHF,20050817,235500,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050817,235600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050817,235700,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050817,235800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050817,235900,2.2783,2.2784,2.2781,2.2784
GBPJPY,20050817,000100,198.35,198.35,198.33,198.33
GBPJPY,20050817,000200,198.32,198.35,198.32,198.34
GBPJPY,20050817,000300,198.35,198.37,198.35,198.35
GBPJPY,20050817,000400,198.36,198.37,198.35,198.35
GBPJPY,20050817,000500,198.34,198.38,198.34,198.37
GBPJPY,20050817,000600,198.38,198.38,198.35,198.35
GBPJPY,20050817,000700,198.34,198.35,198.34,198.35
GBPJPY,20050817,000800,198.34,198.34,198.34,198.34
GBPJPY,20050817,000900,198.34,198.35,198.34,198.34
GBPJPY,20050817,001000,198.35,198.36,198.35,198.35
GBPJPY,20050817,001100,198.36,198.37,198.35,198.36
GBPJPY,20050817,001200,198.35,198.35,198.33,198.33
GBPJPY,20050817,001300,198.34,198.34,198.32,198.33
GBPJPY,20050817,001400,198.34,198.34,198.29,198.29
GBPJPY,20050817,001500,198.31,198.31,198.30,198.30
GBPJPY,20050817,001600,198.31,198.32,198.31,198.31
GBPJPY,20050817,001700,198.32,198.32,198.30,198.31
GBPJPY,20050817,001800,198.32,198.32,198.32,198.32
GBPJPY,20050817,001900,198.31,198.34,198.31,198.34
GBPJPY,20050817,002000,198.35,198.36,198.34,198.34
GBPJPY,20050817,002100,198.35,198.35,198.33,198.34
GBPJPY,20050817,002200,198.35,198.35,198.35,198.35
GBPJPY,20050817,002300,198.35,198.35,198.35,198.35
GBPJPY,20050817,002400,198.36,198.38,198.36,198.36
GBPJPY,20050817,002500,198.37,198.37,198.36,198.36
GBPJPY,20050817,002600,198.36,198.36,198.35,198.35
GBPJPY,20050817,002700,198.36,198.36,198.36,198.36
GBPJPY,20050817,002800,198.35,198.36,198.34,198.36
GBPJPY,20050817,002900,198.37,198.38,198.36,198.36
GBPJPY,20050817,003000,198.35,198.36,198.35,198.36
GBPJPY,20050817,003100,198.35,198.35,198.35,198.35
GBPJPY,20050817,003200,198.35,198.35,198.35,198.35
GBPJPY,20050817,003300,198.34,198.35,198.34,198.35
GBPJPY,20050817,003400,198.35,198.36,198.35,198.36
GBPJPY,20050817,003500,198.35,198.37,198.35,198.37
GBPJPY,20050817,003600,198.36,198.36,198.34,198.35
GBPJPY,20050817,003700,198.35,198.35,198.35,198.35
GBPJPY,20050817,003800,198.34,198.35,198.33,198.34
GBPJPY,20050817,003900,198.33,198.34,198.32,198.32
GBPJPY,20050817,004000,198.31,198.32,198.31,198.31
GBPJPY,20050817,004100,198.30,198.30,198.26,198.27
GBPJPY,20050817,004200,198.28,198.28,198.27,198.27
GBPJPY,20050817,004300,198.27,198.28,198.27,198.28
GBPJPY,20050817,004400,198.27,198.30,198.27,198.29
GBPJPY,20050817,004500,198.30,198.30,198.27,198.29
GBPJPY,20050817,004600,198.30,198.31,198.30,198.31
GBPJPY,20050817,004700,198.31,198.31,198.31,198.31
GBPJPY,20050817,004800,198.30,198.31,198.30,198.31
GBPJPY,20050817,004900,198.32,198.32,198.32,198.32
GBPJPY,20050817,005000,198.32,198.32,198.31,198.31
GBPJPY,20050817,005100,198.31,198.31,198.31,198.31
GBPJPY,20050817,005200,198.32,198.32,198.31,198.31
GBPJPY,20050817,005300,198.30,198.30,198.28,198.29
GBPJPY,20050817,005400,198.30,198.31,198.29,198.29
GBPJPY,20050817,005500,198.28,198.28,198.28,198.28
GBPJPY,20050817,005600,198.27,198.27,198.26,198.26
GBPJPY,20050817,005700,198.27,198.27,198.26,198.27
GBPJPY,20050817,005800,198.26,198.26,198.23,198.23
GBPJPY,20050817,005900,198.24,198.24,198.21,198.21
GBPJPY,20050817,010000,198.20,198.22,198.20,198.22
GBPJPY,20050817,010100,198.23,198.25,198.23,198.25
GBPJPY,20050817,010200,198.24,198.25,198.24,198.24
GBPJPY,20050817,010300,198.23,198.23,198.22,198.22
GBPJPY,20050817,010400,198.23,198.26,198.23,198.26
GBPJPY,20050817,010500,198.27,198.27,198.25,198.26
GBPJPY,20050817,010600,198.27,198.29,198.27,198.28
GBPJPY,20050817,010700,198.29,198.31,198.26,198.26
GBPJPY,20050817,010800,198.27,198.27,198.22,198.23
GBPJPY,20050817,010900,198.24,198.28,198.24,198.26
GBPJPY,20050817,011000,198.28,198.31,198.28,198.31
GBPJPY,20050817,011100,198.30,198.31,198.30,198.31
GBPJPY,20050817,011200,198.32,198.32,198.32,198.32
GBPJPY,20050817,011300,198.31,198.32,198.31,198.32
GBPJPY,20050817,011400,198.31,198.32,198.31,198.32
GBPJPY,20050817,011500,198.33,198.35,198.33,198.35
GBPJPY,20050817,011600,198.36,198.37,198.36,198.37
GBPJPY,20050817,011700,198.37,198.37,198.35,198.35
GBPJPY,20050817,011800,198.36,198.38,198.36,198.38
GBPJPY,20050817,011900,198.37,198.40,198.36,198.37
GBPJPY,20050817,012000,198.36,198.36,198.34,198.35
GBPJPY,20050817,012100,198.34,198.35,198.34,198.35
GBPJPY,20050817,012200,198.36,198.40,198.36,198.38
GBPJPY,20050817,012300,198.37,198.38,198.37,198.38
GBPJPY,20050817,012400,198.39,198.41,198.38,198.41
GBPJPY,20050817,012500,198.42,198.44,198.42,198.44
GBPJPY,20050817,012600,198.44,198.48,198.43,198.48
GBPJPY,20050817,012700,198.49,198.61,198.49,198.58
GBPJPY,20050817,012800,198.57,198.57,198.55,198.56
GBPJPY,20050817,012900,198.55,198.55,198.51,198.54
GBPJPY,20050817,013000,198.53,198.55,198.53,198.54
GBPJPY,20050817,013100,198.53,198.53,198.51,198.51
GBPJPY,20050817,013200,198.50,198.50,198.47,198.48
GBPJPY,20050817,013300,198.49,198.50,198.49,198.50
GBPJPY,20050817,013400,198.49,198.49,198.49,198.49
GBPJPY,20050817,013500,198.50,198.50,198.50,198.50
GBPJPY,20050817,013600,198.50,198.50,198.48,198.48
GBPJPY,20050817,013700,198.47,198.47,198.44,198.44
GBPJPY,20050817,013800,198.45,198.45,198.45,198.45
GBPJPY,20050817,013900,198.45,198.45,198.41,198.41
GBPJPY,20050817,014000,198.42,198.42,198.40,198.40
GBPJPY,20050817,014100,198.38,198.40,198.37,198.38
GBPJPY,20050817,014200,198.39,198.39,198.38,198.38
GBPJPY,20050817,014300,198.39,198.39,198.39,198.39
GBPJPY,20050817,014400,198.40,198.41,198.40,198.41
GBPJPY,20050817,014500,198.42,198.42,198.38,198.38
GBPJPY,20050817,014600,198.38,198.38,198.38,198.38
GBPJPY,20050817,014700,198.39,198.41,198.39,198.40
GBPJPY,20050817,014800,198.39,198.42,198.35,198.35
GBPJPY,20050817,014900,198.36,198.36,198.35,198.36
GBPJPY,20050817,015000,198.37,198.38,198.37,198.37
GBPJPY,20050817,015100,198.36,198.37,198.35,198.36
GBPJPY,20050817,015200,198.35,198.40,198.35,198.40
GBPJPY,20050817,015300,198.41,198.44,198.41,198.43
GBPJPY,20050817,015400,198.44,198.46,198.44,198.44
GBPJPY,20050817,015500,198.43,198.44,198.42,198.43
GBPJPY,20050817,015600,198.42,198.42,198.37,198.38
GBPJPY,20050817,015700,198.37,198.38,198.35,198.38
GBPJPY,20050817,015800,198.39,198.40,198.35,198.35
GBPJPY,20050817,015900,198.36,198.37,198.35,198.36
GBPJPY,20050817,020000,198.35,198.35,198.35,198.35
GBPJPY,20050817,020100,198.35,198.35,198.33,198.35
GBPJPY,20050817,020200,198.34,198.34,198.33,198.33
GBPJPY,20050817,020300,198.34,198.34,198.28,198.29
GBPJPY,20050817,020400,198.28,198.31,198.28,198.31
GBPJPY,20050817,020500,198.31,198.31,198.31,198.31
GBPJPY,20050817,020600,198.30,198.30,198.22,198.22
GBPJPY,20050817,020700,198.21,198.21,198.14,198.15
GBPJPY,20050817,020800,198.14,198.16,198.14,198.16
GBPJPY,20050817,020900,198.17,198.21,198.17,198.21
GBPJPY,20050817,021000,198.20,198.29,198.20,198.29
GBPJPY,20050817,021100,198.30,198.30,198.24,198.24
GBPJPY,20050817,021200,198.25,198.28,198.25,198.28
GBPJPY,20050817,021300,198.27,198.27,198.22,198.23
GBPJPY,20050817,021400,198.24,198.24,198.23,198.24
GBPJPY,20050817,021500,198.25,198.25,198.25,198.25
GBPJPY,20050817,021600,198.24,198.24,198.22,198.23
GBPJPY,20050817,021700,198.22,198.25,198.21,198.25
GBPJPY,20050817,021800,198.24,198.25,198.24,198.25
GBPJPY,20050817,021900,198.24,198.24,198.23,198.23
GBPJPY,20050817,022000,198.22,198.22,198.20,198.21
GBPJPY,20050817,022100,198.20,198.21,198.19,198.19
GBPJPY,20050817,022200,198.20,198.20,198.17,198.17
GBPJPY,20050817,022300,198.16,198.16,198.12,198.13
GBPJPY,20050817,022400,198.14,198.14,198.13,198.14
GBPJPY,20050817,022500,198.15,198.15,198.14,198.15
GBPJPY,20050817,022600,198.14,198.14,198.14,198.14
GBPJPY,20050817,022700,198.14,198.21,198.14,198.21
GBPJPY,20050817,022800,198.22,198.26,198.22,198.25
GBPJPY,20050817,022900,198.24,198.24,198.23,198.23
GBPJPY,20050817,023000,198.22,198.23,198.21,198.22
GBPJPY,20050817,023100,198.23,198.24,198.22,198.24
GBPJPY,20050817,023200,198.23,198.24,198.21,198.21
GBPJPY,20050817,023300,198.22,198.22,198.16,198.16
GBPJPY,20050817,023400,198.17,198.22,198.17,198.21
GBPJPY,20050817,023500,198.20,198.20,198.20,198.20
GBPJPY,20050817,023600,198.19,198.20,198.19,198.19
GBPJPY,20050817,023700,198.20,198.23,198.20,198.23
GBPJPY,20050817,023800,198.22,198.22,198.18,198.18
GBPJPY,20050817,023900,198.17,198.19,198.16,198.19
GBPJPY,20050817,024000,198.20,198.22,198.20,198.22
GBPJPY,20050817,024100,198.21,198.22,198.20,198.22
GBPJPY,20050817,024200,198.23,198.26,198.22,198.25
GBPJPY,20050817,024300,198.24,198.24,198.18,198.18
GBPJPY,20050817,024400,198.19,198.19,198.14,198.14
GBPJPY,20050817,024500,198.15,198.18,198.15,198.18
GBPJPY,20050817,024600,198.17,198.17,198.15,198.15
GBPJPY,20050817,024700,198.16,198.17,198.15,198.15
GBPJPY,20050817,024800,198.16,198.16,198.15,198.15
GBPJPY,20050817,024900,198.16,198.17,198.16,198.17
GBPJPY,20050817,025000,198.16,198.16,198.13,198.15
GBPJPY,20050817,025100,198.16,198.17,198.16,198.17
GBPJPY,20050817,025200,198.18,198.18,198.18,198.18
GBPJPY,20050817,025300,198.17,198.17,198.16,198.16
GBPJPY,20050817,025400,198.16,198.16,198.15,198.15
GBPJPY,20050817,025500,198.14,198.14,198.11,198.12
GBPJPY,20050817,025600,198.13,198.13,198.11,198.13
GBPJPY,20050817,025700,198.12,198.12,198.10,198.10
GBPJPY,20050817,025800,198.09,198.10,198.09,198.09
GBPJPY,20050817,025900,198.10,198.10,198.09,198.09
GBPJPY,20050817,030000,198.10,198.10,198.09,198.10
GBPJPY,20050817,030100,198.11,198.14,198.11,198.14
GBPJPY,20050817,030200,198.13,198.14,198.07,198.07
GBPJPY,20050817,030300,198.08,198.10,198.08,198.10
GBPJPY,20050817,030400,198.09,198.09,198.07,198.08
GBPJPY,20050817,030500,198.07,198.07,198.03,198.03
GBPJPY,20050817,030600,198.04,198.07,198.03,198.06
GBPJPY,20050817,030700,198.07,198.07,198.06,198.06
GBPJPY,20050817,030800,198.05,198.06,198.04,198.04
GBPJPY,20050817,030900,198.05,198.05,198.04,198.05
GBPJPY,20050817,031000,198.05,198.05,198.05,198.05
GBPJPY,20050817,031100,198.05,198.06,198.05,198.06
GBPJPY,20050817,031200,198.05,198.05,197.99,197.99
GBPJPY,20050817,031300,198.00,198.00,197.96,197.96
GBPJPY,20050817,031400,197.95,197.96,197.93,197.93
GBPJPY,20050817,031500,197.92,197.93,197.92,197.92
GBPJPY,20050817,031600,197.93,197.94,197.93,197.93
GBPJPY,20050817,031700,197.92,197.95,197.92,197.95
GBPJPY,20050817,031800,197.94,197.96,197.93,197.95
GBPJPY,20050817,031900,197.96,197.96,197.96,197.96
GBPJPY,20050817,032000,197.95,197.96,197.95,197.96
GBPJPY,20050817,032100,197.97,197.98,197.97,197.97
GBPJPY,20050817,032200,197.98,197.98,197.98,197.98
GBPJPY,20050817,032300,197.99,198.01,197.99,198.01
GBPJPY,20050817,032400,198.01,198.01,198.01,198.01
GBPJPY,20050817,032500,198.01,198.01,198.01,198.01
GBPJPY,20050817,032600,198.00,198.00,197.99,197.99
GBPJPY,20050817,032700,198.00,198.01,198.00,198.01
GBPJPY,20050817,032800,198.00,198.01,197.98,197.98
GBPJPY,20050817,032900,197.99,198.03,197.99,198.03
GBPJPY,20050817,033000,198.04,198.04,198.03,198.03
GBPJPY,20050817,033100,198.03,198.04,198.03,198.03
GBPJPY,20050817,033200,198.02,198.03,198.02,198.02
GBPJPY,20050817,033300,198.03,198.03,198.02,198.02
GBPJPY,20050817,033400,198.02,198.02,198.01,198.01
GBPJPY,20050817,033500,198.00,198.02,198.00,198.02
GBPJPY,20050817,033600,198.01,198.03,198.01,198.03
GBPJPY,20050817,033700,198.02,198.03,198.02,198.03
GBPJPY,20050817,033800,198.03,198.03,198.02,198.02
GBPJPY,20050817,033900,198.02,198.03,198.02,198.03
GBPJPY,20050817,034000,198.04,198.04,198.03,198.03
GBPJPY,20050817,034100,198.02,198.02,198.02,198.02
GBPJPY,20050817,034200,198.01,198.01,198.00,198.00
GBPJPY,20050817,034300,197.99,197.99,197.99,197.99
GBPJPY,20050817,034400,197.98,197.98,197.97,197.97
GBPJPY,20050817,034500,197.96,197.99,197.96,197.99
GBPJPY,20050817,034600,197.98,197.99,197.98,197.98
GBPJPY,20050817,034700,197.97,197.97,197.97,197.97
GBPJPY,20050817,034800,197.97,197.97,197.96,197.97
GBPJPY,20050817,034900,197.96,197.98,197.96,197.98
GBPJPY,20050817,035000,197.97,197.97,197.95,197.95
GBPJPY,20050817,035100,197.93,197.95,197.93,197.93
GBPJPY,20050817,035200,197.91,197.91,197.88,197.89
GBPJPY,20050817,035300,197.90,197.90,197.88,197.88
GBPJPY,20050817,035400,197.87,197.89,197.87,197.89
GBPJPY,20050817,035500,197.90,197.90,197.89,197.89
GBPJPY,20050817,035600,197.90,197.94,197.90,197.94
GBPJPY,20050817,035700,197.94,197.94,197.94,197.94
GBPJPY,20050817,035800,197.95,197.96,197.95,197.95
GBPJPY,20050817,035900,197.96,197.97,197.96,197.97
GBPJPY,20050817,040000,197.96,197.96,197.91,197.91
GBPJPY,20050817,040100,197.92,197.93,197.92,197.93
GBPJPY,20050817,040200,197.92,197.92,197.90,197.91
GBPJPY,20050817,040300,197.92,197.92,197.90,197.90
GBPJPY,20050817,040400,197.89,197.89,197.88,197.89
GBPJPY,20050817,040500,197.89,197.89,197.88,197.88
GBPJPY,20050817,040600,197.89,197.89,197.87,197.88
GBPJPY,20050817,040700,197.87,197.88,197.87,197.88
GBPJPY,20050817,040800,197.88,197.88,197.88,197.88
GBPJPY,20050817,040900,197.87,197.87,197.84,197.84
GBPJPY,20050817,041000,197.83,197.84,197.83,197.84
GBPJPY,20050817,041100,197.85,197.87,197.85,197.87
GBPJPY,20050817,041200,197.86,197.89,197.86,197.87
GBPJPY,20050817,041300,197.88,197.89,197.88,197.88
GBPJPY,20050817,041400,197.89,197.90,197.89,197.90
GBPJPY,20050817,041500,197.91,197.91,197.90,197.90
GBPJPY,20050817,041600,197.90,197.90,197.90,197.90
GBPJPY,20050817,041700,197.90,197.90,197.90,197.90
GBPJPY,20050817,041800,197.89,197.89,197.89,197.89
GBPJPY,20050817,041900,197.89,197.90,197.89,197.90
GBPJPY,20050817,042000,197.89,197.91,197.88,197.88
GBPJPY,20050817,042100,197.87,197.88,197.86,197.87
GBPJPY,20050817,042200,197.86,197.88,197.85,197.87
GBPJPY,20050817,042300,197.88,197.93,197.88,197.93
GBPJPY,20050817,042400,197.92,197.92,197.91,197.91
GBPJPY,20050817,042500,197.90,197.90,197.89,197.90
GBPJPY,20050817,042600,197.91,197.92,197.91,197.92
GBPJPY,20050817,042700,197.92,197.97,197.92,197.97
GBPJPY,20050817,042800,197.96,197.96,197.93,197.94
GBPJPY,20050817,042900,197.93,197.93,197.90,197.90
GBPJPY,20050817,043000,197.89,197.89,197.88,197.88
GBPJPY,20050817,043100,197.87,197.87,197.85,197.85
GBPJPY,20050817,043200,197.85,197.87,197.85,197.87
GBPJPY,20050817,043300,197.87,197.87,197.87,197.87
GBPJPY,20050817,043400,197.88,197.88,197.87,197.88
GBPJPY,20050817,043500,197.87,197.87,197.84,197.84
GBPJPY,20050817,043600,197.83,197.83,197.82,197.82
GBPJPY,20050817,043700,197.83,197.84,197.83,197.84
GBPJPY,20050817,043800,197.85,197.85,197.85,197.85
GBPJPY,20050817,043900,197.85,197.85,197.84,197.85
GBPJPY,20050817,044000,197.84,197.86,197.84,197.85
GBPJPY,20050817,044100,197.86,197.86,197.84,197.84
GBPJPY,20050817,044200,197.83,197.83,197.82,197.83
GBPJPY,20050817,044300,197.84,197.85,197.84,197.85
GBPJPY,20050817,044400,197.86,197.86,197.86,197.86
GBPJPY,20050817,044500,197.87,197.87,197.87,197.87
GBPJPY,20050817,044600,197.86,197.90,197.86,197.90
GBPJPY,20050817,044700,197.90,197.90,197.90,197.90
GBPJPY,20050817,044800,197.89,197.89,197.89,197.89
GBPJPY,20050817,044900,197.88,197.93,197.87,197.93
GBPJPY,20050817,045000,197.92,197.92,197.89,197.91
GBPJPY,20050817,045100,197.92,197.94,197.92,197.93
GBPJPY,20050817,045200,197.92,197.92,197.91,197.91
GBPJPY,20050817,045300,197.91,197.92,197.91,197.92
GBPJPY,20050817,045400,197.93,197.93,197.92,197.93
GBPJPY,20050817,045500,197.92,197.95,197.92,197.95
GBPJPY,20050817,045600,197.94,197.94,197.92,197.92
GBPJPY,20050817,045700,197.91,197.92,197.90,197.90
GBPJPY,20050817,045800,197.91,197.93,197.91,197.92
GBPJPY,20050817,045900,197.91,197.91,197.90,197.90
GBPJPY,20050817,050000,197.91,197.92,197.90,197.92
GBPJPY,20050817,050100,197.91,197.91,197.90,197.90
GBPJPY,20050817,050200,197.91,197.91,197.91,197.91
GBPJPY,20050817,050300,197.92,197.93,197.92,197.93
GBPJPY,20050817,050400,197.92,197.94,197.92,197.94
GBPJPY,20050817,050500,197.96,197.96,197.91,197.92
GBPJPY,20050817,050600,197.91,197.92,197.90,197.92
GBPJPY,20050817,050700,197.93,197.95,197.93,197.95
GBPJPY,20050817,050800,197.94,197.94,197.93,197.93
GBPJPY,20050817,050900,197.94,197.94,197.92,197.92
GBPJPY,20050817,051000,197.92,197.93,197.91,197.91
GBPJPY,20050817,051100,197.92,197.93,197.92,197.92
GBPJPY,20050817,051200,197.93,197.93,197.92,197.92
GBPJPY,20050817,051300,197.91,197.91,197.89,197.89
GBPJPY,20050817,051400,197.90,197.90,197.90,197.90
GBPJPY,20050817,051500,197.90,197.90,197.90,197.90
GBPJPY,20050817,051600,197.90,197.90,197.90,197.90
GBPJPY,20050817,051700,197.90,197.90,197.88,197.89
GBPJPY,20050817,051800,197.90,197.91,197.90,197.90
GBPJPY,20050817,051900,197.89,197.90,197.89,197.90
GBPJPY,20050817,052000,197.91,197.93,197.91,197.93
GBPJPY,20050817,052100,197.94,197.94,197.94,197.94
GBPJPY,20050817,052200,197.94,197.97,197.94,197.97
GBPJPY,20050817,052300,197.98,197.98,197.96,197.96
GBPJPY,20050817,052400,197.94,197.95,197.93,197.95
GBPJPY,20050817,052500,197.96,198.00,197.96,198.00
GBPJPY,20050817,052600,198.01,198.03,198.01,198.03
GBPJPY,20050817,052700,198.04,198.04,198.02,198.03
GBPJPY,20050817,052800,198.04,198.07,198.04,198.07
GBPJPY,20050817,052900,198.08,198.12,198.08,198.10
GBPJPY,20050817,053000,198.09,198.10,198.09,198.10
GBPJPY,20050817,053100,198.09,198.09,198.09,198.09
GBPJPY,20050817,053200,198.09,198.09,198.06,198.07
GBPJPY,20050817,053300,198.06,198.07,198.06,198.07
GBPJPY,20050817,053400,198.07,198.07,198.06,198.06
GBPJPY,20050817,053500,198.07,198.07,198.06,198.06
GBPJPY,20050817,053600,198.05,198.06,198.05,198.06
GBPJPY,20050817,053700,198.05,198.05,198.01,198.01
GBPJPY,20050817,053800,198.02,198.05,198.02,198.04
GBPJPY,20050817,053900,198.03,198.04,198.03,198.04
GBPJPY,20050817,054000,198.03,198.03,198.00,198.00
GBPJPY,20050817,054100,197.99,198.01,197.99,198.00
GBPJPY,20050817,054200,197.99,198.00,197.99,197.99
GBPJPY,20050817,054300,197.98,198.00,197.98,198.00
GBPJPY,20050817,054400,197.99,198.00,197.99,198.00
GBPJPY,20050817,054500,198.01,198.01,198.01,198.01
GBPJPY,20050817,054600,198.00,198.00,197.96,197.97
GBPJPY,20050817,054700,197.98,197.99,197.97,197.97
GBPJPY,20050817,054800,197.97,197.97,197.97,197.97
GBPJPY,20050817,054900,197.98,198.00,197.98,198.00
GBPJPY,20050817,055000,198.01,198.03,198.00,198.02
GBPJPY,20050817,055100,198.01,198.02,198.01,198.01
GBPJPY,20050817,055200,198.01,198.01,198.01,198.01
GBPJPY,20050817,055300,198.01,198.01,198.01,198.01
GBPJPY,20050817,055400,198.02,198.03,198.01,198.03
GBPJPY,20050817,055500,198.02,198.02,198.01,198.01
GBPJPY,20050817,055600,198.00,198.01,198.00,198.01
GBPJPY,20050817,055700,198.00,198.01,197.96,197.97
GBPJPY,20050817,055800,197.98,197.98,197.97,197.97
GBPJPY,20050817,055900,197.98,197.99,197.98,197.99
GBPJPY,20050817,060000,197.98,197.98,197.96,197.97
GBPJPY,20050817,060100,197.98,197.98,197.97,197.97
GBPJPY,20050817,060200,197.97,197.97,197.97,197.97
GBPJPY,20050817,060300,197.97,197.97,197.96,197.96
GBPJPY,20050817,060400,197.96,197.96,197.96,197.96
GBPJPY,20050817,060500,197.95,197.95,197.93,197.93
GBPJPY,20050817,060600,197.92,197.92,197.84,197.84
GBPJPY,20050817,060700,197.85,197.85,197.83,197.83
GBPJPY,20050817,060800,197.82,197.83,197.72,197.73
GBPJPY,20050817,060900,197.72,197.72,197.68,197.69
GBPJPY,20050817,061000,197.70,197.73,197.69,197.73
GBPJPY,20050817,061100,197.72,197.74,197.71,197.73
GBPJPY,20050817,061200,197.74,197.75,197.72,197.74
GBPJPY,20050817,061300,197.75,197.87,197.75,197.87
GBPJPY,20050817,061400,197.88,197.96,197.87,197.94
GBPJPY,20050817,061500,197.97,197.99,197.96,197.96
GBPJPY,20050817,061600,197.95,197.95,197.93,197.94
GBPJPY,20050817,061700,197.93,197.93,197.91,197.91
GBPJPY,20050817,061800,197.92,197.92,197.91,197.91
GBPJPY,20050817,061900,197.90,197.91,197.90,197.91
GBPJPY,20050817,062000,197.90,197.90,197.90,197.90
GBPJPY,20050817,062100,197.90,197.91,197.90,197.90
GBPJPY,20050817,062200,197.91,197.91,197.90,197.90
GBPJPY,20050817,062300,197.89,197.91,197.89,197.90
GBPJPY,20050817,062400,197.89,197.89,197.87,197.87
GBPJPY,20050817,062500,197.86,197.86,197.86,197.86
GBPJPY,20050817,062600,197.85,197.85,197.79,197.79
GBPJPY,20050817,062700,197.80,197.82,197.79,197.82
GBPJPY,20050817,062800,197.81,197.82,197.81,197.82
GBPJPY,20050817,062900,197.83,197.83,197.83,197.83
GBPJPY,20050817,063000,197.82,197.82,197.81,197.82
GBPJPY,20050817,063100,197.83,197.86,197.83,197.86
GBPJPY,20050817,063200,197.87,197.90,197.86,197.90
GBPJPY,20050817,063300,197.89,197.89,197.86,197.89
GBPJPY,20050817,063400,197.90,197.92,197.90,197.92
GBPJPY,20050817,063500,197.93,197.93,197.93,197.93
GBPJPY,20050817,063600,197.94,197.96,197.94,197.96
GBPJPY,20050817,063700,197.95,197.95,197.94,197.94
GBPJPY,20050817,063800,197.93,197.96,197.93,197.96
GBPJPY,20050817,063900,197.95,197.95,197.94,197.95
GBPJPY,20050817,064000,197.96,197.96,197.94,197.94
GBPJPY,20050817,064100,197.95,197.97,197.95,197.97
GBPJPY,20050817,064200,197.98,197.98,197.97,197.97
GBPJPY,20050817,064300,197.98,198.00,197.98,198.00
GBPJPY,20050817,064400,197.99,198.00,197.98,197.99
GBPJPY,20050817,064500,198.00,198.00,197.98,197.98
GBPJPY,20050817,064600,197.97,197.97,197.96,197.97
GBPJPY,20050817,064700,197.97,197.97,197.97,197.97
GBPJPY,20050817,064800,197.96,197.97,197.96,197.97
GBPJPY,20050817,064900,197.97,197.98,197.97,197.98
GBPJPY,20050817,065000,197.99,198.00,197.98,197.99
GBPJPY,20050817,065100,197.98,197.98,197.98,197.98
GBPJPY,20050817,065200,197.98,197.98,197.94,197.94
GBPJPY,20050817,065300,197.95,197.95,197.93,197.94
GBPJPY,20050817,065400,197.94,197.94,197.94,197.94
GBPJPY,20050817,065500,197.94,197.94,197.94,197.94
GBPJPY,20050817,065600,197.93,197.93,197.93,197.93
GBPJPY,20050817,065700,197.93,197.93,197.93,197.93
GBPJPY,20050817,065800,197.93,197.93,197.93,197.93
GBPJPY,20050817,065900,197.93,197.93,197.93,197.93
GBPJPY,20050817,070000,197.93,197.93,197.92,197.93
GBPJPY,20050817,070100,197.94,197.96,197.94,197.96
GBPJPY,20050817,070200,197.95,197.96,197.94,197.95
GBPJPY,20050817,070300,197.94,197.95,197.93,197.95
GBPJPY,20050817,070400,197.94,197.94,197.93,197.93
GBPJPY,20050817,070500,197.92,197.94,197.92,197.94
GBPJPY,20050817,070600,197.93,197.93,197.90,197.90
GBPJPY,20050817,070700,197.89,197.91,197.89,197.89
GBPJPY,20050817,070800,197.88,197.88,197.87,197.88
GBPJPY,20050817,070900,197.87,197.88,197.86,197.88
GBPJPY,20050817,071000,197.89,197.89,197.89,197.89
GBPJPY,20050817,071100,197.88,197.90,197.88,197.90
GBPJPY,20050817,071200,197.90,197.90,197.90,197.90
GBPJPY,20050817,071300,197.90,197.91,197.90,197.90
GBPJPY,20050817,071400,197.89,197.89,197.88,197.88
GBPJPY,20050817,071500,197.87,197.88,197.87,197.88
GBPJPY,20050817,071600,197.89,197.89,197.88,197.88
GBPJPY,20050817,071700,197.88,197.88,197.88,197.88
GBPJPY,20050817,071800,197.88,197.89,197.87,197.88
GBPJPY,20050817,071900,197.88,197.88,197.88,197.88
GBPJPY,20050817,072000,197.87,197.88,197.87,197.88
GBPJPY,20050817,072100,197.89,197.90,197.88,197.90
GBPJPY,20050817,072200,197.89,197.89,197.87,197.87
GBPJPY,20050817,072300,197.88,197.90,197.88,197.88
GBPJPY,20050817,072400,197.89,197.89,197.88,197.88
GBPJPY,20050817,072500,197.89,197.92,197.89,197.92
GBPJPY,20050817,072600,197.93,197.94,197.91,197.94
GBPJPY,20050817,072700,197.93,197.94,197.91,197.93
GBPJPY,20050817,072800,197.92,197.92,197.90,197.90
GBPJPY,20050817,072900,197.91,197.91,197.89,197.90
GBPJPY,20050817,073000,197.89,197.91,197.89,197.91
GBPJPY,20050817,073100,197.92,197.92,197.91,197.91
GBPJPY,20050817,073200,197.92,197.94,197.92,197.93
GBPJPY,20050817,073300,197.94,197.94,197.94,197.94
GBPJPY,20050817,073400,197.94,197.94,197.94,197.94
GBPJPY,20050817,073500,197.95,197.96,197.95,197.96
GBPJPY,20050817,073600,197.97,197.98,197.97,197.98
GBPJPY,20050817,073700,197.97,198.01,197.97,198.01
GBPJPY,20050817,073800,198.02,198.03,197.97,197.98
GBPJPY,20050817,073900,197.99,198.00,197.99,198.00
GBPJPY,20050817,074000,198.00,198.04,198.00,198.04
GBPJPY,20050817,074100,198.07,198.07,198.05,198.07
GBPJPY,20050817,074200,198.06,198.06,198.06,198.06
GBPJPY,20050817,074300,198.05,198.08,198.05,198.07
GBPJPY,20050817,074400,198.08,198.08,198.05,198.07
GBPJPY,20050817,074500,198.08,198.10,198.06,198.07
GBPJPY,20050817,074600,198.08,198.11,198.07,198.11
GBPJPY,20050817,074700,198.12,198.12,198.10,198.12
GBPJPY,20050817,074800,198.11,198.13,198.11,198.13
GBPJPY,20050817,074900,198.12,198.12,198.10,198.10
GBPJPY,20050817,075000,198.09,198.10,198.09,198.09
GBPJPY,20050817,075100,198.10,198.11,198.10,198.11
GBPJPY,20050817,075200,198.12,198.12,198.12,198.12
GBPJPY,20050817,075300,198.11,198.11,198.08,198.08
GBPJPY,20050817,075400,198.09,198.13,198.09,198.13
GBPJPY,20050817,075500,198.14,198.14,198.10,198.11
GBPJPY,20050817,075600,198.10,198.10,198.06,198.07
GBPJPY,20050817,075700,198.06,198.08,198.06,198.07
GBPJPY,20050817,075800,198.06,198.06,198.05,198.05
GBPJPY,20050817,075900,198.04,198.04,198.03,198.04
GBPJPY,20050817,080000,198.03,198.06,198.03,198.05
GBPJPY,20050817,080100,198.04,198.04,198.00,198.00
GBPJPY,20050817,080200,198.01,198.04,198.00,198.04
GBPJPY,20050817,080300,198.03,198.06,198.03,198.06
GBPJPY,20050817,080400,198.07,198.07,198.05,198.05
GBPJPY,20050817,080500,198.04,198.05,198.04,198.04
GBPJPY,20050817,080600,198.05,198.09,198.04,198.07
GBPJPY,20050817,080700,198.08,198.12,198.08,198.10
GBPJPY,20050817,080800,198.09,198.09,198.07,198.07
GBPJPY,20050817,080900,198.08,198.12,198.07,198.08
GBPJPY,20050817,081000,198.05,198.09,198.04,198.07
GBPJPY,20050817,081100,198.08,198.08,198.06,198.07
GBPJPY,20050817,081200,198.06,198.10,198.06,198.10
GBPJPY,20050817,081300,198.11,198.12,198.05,198.05
GBPJPY,20050817,081400,198.03,198.03,197.95,198.00
GBPJPY,20050817,081500,198.01,198.06,198.01,198.02
GBPJPY,20050817,081600,198.01,198.03,198.01,198.03
GBPJPY,20050817,081700,198.04,198.04,198.01,198.02
GBPJPY,20050817,081800,198.01,198.07,198.01,198.06
GBPJPY,20050817,081900,198.05,198.06,197.98,197.98
GBPJPY,20050817,082000,197.96,198.00,197.94,197.97
GBPJPY,20050817,082100,197.96,197.99,197.94,197.99
GBPJPY,20050817,082200,197.98,198.03,197.97,198.01
GBPJPY,20050817,082300,198.02,198.06,198.02,198.05
GBPJPY,20050817,082400,198.04,198.04,198.00,198.00
GBPJPY,20050817,082500,198.01,198.01,197.99,197.99
GBPJPY,20050817,082600,197.98,198.09,197.98,198.09
GBPJPY,20050817,082700,198.10,198.12,198.09,198.09
GBPJPY,20050817,082800,198.10,198.13,198.10,198.11
GBPJPY,20050817,082900,198.10,198.10,198.05,198.09
GBPJPY,20050817,083000,198.10,198.10,198.08,198.10
GBPJPY,20050817,083100,198.11,198.18,198.10,198.15
GBPJPY,20050817,083200,198.21,198.23,198.18,198.23
GBPJPY,20050817,083300,198.24,198.34,198.24,198.32
GBPJPY,20050817,083400,198.35,198.36,198.32,198.32
GBPJPY,20050817,083500,198.33,198.35,198.30,198.31
GBPJPY,20050817,083600,198.29,198.29,198.24,198.25
GBPJPY,20050817,083700,198.26,198.26,198.22,198.24
GBPJPY,20050817,083800,198.25,198.25,198.16,198.17
GBPJPY,20050817,083900,198.16,198.16,198.07,198.13
GBPJPY,20050817,084000,198.15,198.19,198.15,198.18
GBPJPY,20050817,084100,198.16,198.18,198.14,198.17
GBPJPY,20050817,084200,198.15,198.16,198.12,198.15
GBPJPY,20050817,084300,198.14,198.16,198.12,198.16
GBPJPY,20050817,084400,198.15,198.15,198.11,198.13
GBPJPY,20050817,084500,198.14,198.15,198.12,198.12
GBPJPY,20050817,084600,198.11,198.13,198.07,198.07
GBPJPY,20050817,084700,198.08,198.14,198.08,198.13
GBPJPY,20050817,084800,198.12,198.15,198.12,198.15
GBPJPY,20050817,084900,198.14,198.17,198.14,198.17
GBPJPY,20050817,085000,198.18,198.20,198.15,198.16
GBPJPY,20050817,085100,198.15,198.15,198.12,198.12
GBPJPY,20050817,085200,198.13,198.15,198.13,198.14
GBPJPY,20050817,085300,198.13,198.18,198.13,198.18
GBPJPY,20050817,085400,198.17,198.19,198.15,198.19
GBPJPY,20050817,085500,198.18,198.19,198.17,198.18
GBPJPY,20050817,085600,198.17,198.18,198.15,198.15
GBPJPY,20050817,085700,198.14,198.16,198.14,198.15
GBPJPY,20050817,085800,198.16,198.18,198.16,198.18
GBPJPY,20050817,085900,198.19,198.19,198.16,198.16
GBPJPY,20050817,090000,198.17,198.19,198.15,198.15
GBPJPY,20050817,090100,198.14,198.14,198.08,198.08
GBPJPY,20050817,090200,198.09,198.11,198.09,198.11
GBPJPY,20050817,090300,198.12,198.12,198.08,198.08
GBPJPY,20050817,090400,198.07,198.10,198.07,198.10
GBPJPY,20050817,090500,198.11,198.16,198.11,198.16
GBPJPY,20050817,090600,198.17,198.22,198.17,198.22
GBPJPY,20050817,090700,198.24,198.28,198.24,198.26
GBPJPY,20050817,090800,198.27,198.32,198.27,198.29
GBPJPY,20050817,090900,198.28,198.28,198.24,198.26
GBPJPY,20050817,091000,198.27,198.28,198.23,198.23
GBPJPY,20050817,091100,198.22,198.22,198.19,198.21
GBPJPY,20050817,091200,198.20,198.22,198.19,198.22
GBPJPY,20050817,091300,198.23,198.26,198.23,198.26
GBPJPY,20050817,091400,198.27,198.27,198.21,198.22
GBPJPY,20050817,091500,198.21,198.23,198.20,198.23
GBPJPY,20050817,091600,198.24,198.24,198.21,198.21
GBPJPY,20050817,091700,198.22,198.26,198.22,198.25
GBPJPY,20050817,091800,198.24,198.27,198.23,198.27
GBPJPY,20050817,091900,198.28,198.34,198.28,198.34
GBPJPY,20050817,092000,198.35,198.35,198.31,198.34
GBPJPY,20050817,092100,198.37,198.37,198.32,198.32
GBPJPY,20050817,092200,198.31,198.34,198.30,198.32
GBPJPY,20050817,092300,198.33,198.35,198.32,198.35
GBPJPY,20050817,092400,198.34,198.35,198.32,198.35
GBPJPY,20050817,092500,198.34,198.35,198.33,198.35
GBPJPY,20050817,092600,198.34,198.34,198.29,198.29
GBPJPY,20050817,092700,198.28,198.28,198.26,198.28
GBPJPY,20050817,092800,198.29,198.32,198.29,198.32
GBPJPY,20050817,092900,198.33,198.33,198.26,198.26
GBPJPY,20050817,093000,198.27,198.34,198.27,198.34
GBPJPY,20050817,093100,198.33,198.33,198.30,198.31
GBPJPY,20050817,093200,198.32,198.34,198.30,198.34
GBPJPY,20050817,093300,198.33,198.33,198.31,198.31
GBPJPY,20050817,093400,198.32,198.33,198.32,198.32
GBPJPY,20050817,093500,198.31,198.32,198.28,198.32
GBPJPY,20050817,093600,198.33,198.34,198.27,198.27
GBPJPY,20050817,093700,198.25,198.25,198.18,198.18
GBPJPY,20050817,093800,198.19,198.19,198.18,198.18
GBPJPY,20050817,093900,198.17,198.18,198.15,198.15
GBPJPY,20050817,094000,198.14,198.18,198.14,198.17
GBPJPY,20050817,094100,198.16,198.18,198.16,198.16
GBPJPY,20050817,094200,198.15,198.20,198.15,198.19
GBPJPY,20050817,094300,198.20,198.22,198.18,198.18
GBPJPY,20050817,094400,198.17,198.18,198.16,198.18
GBPJPY,20050817,094500,198.19,198.22,198.19,198.22
GBPJPY,20050817,094600,198.21,198.25,198.21,198.22
GBPJPY,20050817,094700,198.23,198.23,198.17,198.22
GBPJPY,20050817,094800,198.21,198.25,198.21,198.23
GBPJPY,20050817,094900,198.22,198.23,198.22,198.22
GBPJPY,20050817,095000,198.21,198.25,198.19,198.25
GBPJPY,20050817,095100,198.24,198.24,198.21,198.22
GBPJPY,20050817,095200,198.21,198.21,198.17,198.18
GBPJPY,20050817,095300,198.19,198.21,198.18,198.21
GBPJPY,20050817,095400,198.20,198.21,198.18,198.21
GBPJPY,20050817,095500,198.20,198.20,198.19,198.20
GBPJPY,20050817,095600,198.19,198.21,198.19,198.21
GBPJPY,20050817,095700,198.19,198.22,198.19,198.19
GBPJPY,20050817,095800,198.18,198.21,198.17,198.19
GBPJPY,20050817,095900,198.20,198.20,198.15,198.18
GBPJPY,20050817,100000,198.17,198.22,198.17,198.22
GBPJPY,20050817,100100,198.21,198.21,198.18,198.18
GBPJPY,20050817,100200,198.18,198.20,198.18,198.20
GBPJPY,20050817,100300,198.19,198.19,198.18,198.18
GBPJPY,20050817,100400,198.19,198.19,198.18,198.19
GBPJPY,20050817,100500,198.20,198.21,198.19,198.19
GBPJPY,20050817,100600,198.18,198.18,198.17,198.17
GBPJPY,20050817,100700,198.18,198.20,198.18,198.20
GBPJPY,20050817,100800,198.19,198.20,198.18,198.20
GBPJPY,20050817,100900,198.21,198.26,198.21,198.25
GBPJPY,20050817,101000,198.26,198.33,198.26,198.33
GBPJPY,20050817,101100,198.34,198.35,198.32,198.33
GBPJPY,20050817,101200,198.34,198.37,198.34,198.37
GBPJPY,20050817,101300,198.38,198.39,198.37,198.38
GBPJPY,20050817,101400,198.37,198.37,198.33,198.33
GBPJPY,20050817,101500,198.34,198.35,198.32,198.34
GBPJPY,20050817,101600,198.33,198.33,198.31,198.32
GBPJPY,20050817,101700,198.31,198.33,198.28,198.33
GBPJPY,20050817,101800,198.32,198.35,198.32,198.35
GBPJPY,20050817,101900,198.37,198.39,198.35,198.39
GBPJPY,20050817,102000,198.40,198.41,198.39,198.40
GBPJPY,20050817,102100,198.43,198.43,198.39,198.40
GBPJPY,20050817,102200,198.38,198.38,198.34,198.35
GBPJPY,20050817,102300,198.34,198.34,198.32,198.32
GBPJPY,20050817,102400,198.33,198.34,198.33,198.34
GBPJPY,20050817,102500,198.33,198.33,198.32,198.33
GBPJPY,20050817,102600,198.34,198.34,198.33,198.34
GBPJPY,20050817,102700,198.32,198.35,198.32,198.35
GBPJPY,20050817,102800,198.34,198.34,198.32,198.32
GBPJPY,20050817,102900,198.32,198.32,198.31,198.32
GBPJPY,20050817,103000,198.31,198.34,198.31,198.34
GBPJPY,20050817,103100,198.35,198.61,198.35,198.51
GBPJPY,20050817,103200,198.53,198.54,198.50,198.54
GBPJPY,20050817,103300,198.55,198.64,198.55,198.63
GBPJPY,20050817,103400,198.64,198.64,198.58,198.59
GBPJPY,20050817,103500,198.58,198.62,198.57,198.57
GBPJPY,20050817,103600,198.58,198.59,198.56,198.59
GBPJPY,20050817,103700,198.57,198.58,198.52,198.52
GBPJPY,20050817,103800,198.51,198.51,198.48,198.50
GBPJPY,20050817,103900,198.51,198.51,198.49,198.50
GBPJPY,20050817,104000,198.51,198.51,198.48,198.49
GBPJPY,20050817,104100,198.48,198.50,198.45,198.45
GBPJPY,20050817,104200,198.44,198.45,198.42,198.42
GBPJPY,20050817,104300,198.41,198.41,198.40,198.41
GBPJPY,20050817,104400,198.40,198.43,198.40,198.43
GBPJPY,20050817,104500,198.42,198.43,198.40,198.40
GBPJPY,20050817,104600,198.41,198.43,198.41,198.43
GBPJPY,20050817,104700,198.41,198.42,198.40,198.41
GBPJPY,20050817,104800,198.42,198.48,198.42,198.48
GBPJPY,20050817,104900,198.49,198.53,198.49,198.53
GBPJPY,20050817,105000,198.52,198.52,198.50,198.50
GBPJPY,20050817,105100,198.51,198.52,198.50,198.52
GBPJPY,20050817,105200,198.53,198.57,198.53,198.56
GBPJPY,20050817,105300,198.55,198.55,198.53,198.54
GBPJPY,20050817,105400,198.55,198.55,198.53,198.53
GBPJPY,20050817,105500,198.53,198.56,198.53,198.56
GBPJPY,20050817,105600,198.55,198.55,198.53,198.53
GBPJPY,20050817,105700,198.54,198.54,198.52,198.53
GBPJPY,20050817,105800,198.52,198.52,198.49,198.49
GBPJPY,20050817,105900,198.48,198.49,198.45,198.45
GBPJPY,20050817,110000,198.47,198.49,198.47,198.47
GBPJPY,20050817,110100,198.48,198.48,198.45,198.45
GBPJPY,20050817,110200,198.46,198.47,198.45,198.45
GBPJPY,20050817,110300,198.46,198.46,198.45,198.46
GBPJPY,20050817,110400,198.47,198.49,198.47,198.49
GBPJPY,20050817,110500,198.50,198.50,198.50,198.50
GBPJPY,20050817,110600,198.51,198.54,198.51,198.54
GBPJPY,20050817,110700,198.53,198.53,198.52,198.53
GBPJPY,20050817,110800,198.54,198.59,198.54,198.58
GBPJPY,20050817,110900,198.57,198.57,198.54,198.54
GBPJPY,20050817,111000,198.53,198.54,198.50,198.50
GBPJPY,20050817,111100,198.51,198.53,198.51,198.53
GBPJPY,20050817,111200,198.54,198.57,198.54,198.57
GBPJPY,20050817,111300,198.56,198.60,198.56,198.60
GBPJPY,20050817,111400,198.59,198.62,198.59,198.62
GBPJPY,20050817,111500,198.61,198.62,198.61,198.61
GBPJPY,20050817,111600,198.60,198.61,198.59,198.60
GBPJPY,20050817,111700,198.59,198.62,198.59,198.62
GBPJPY,20050817,111800,198.63,198.68,198.63,198.66
GBPJPY,20050817,111900,198.65,198.71,198.65,198.71
GBPJPY,20050817,112000,198.72,198.73,198.71,198.72
GBPJPY,20050817,112100,198.71,198.73,198.71,198.72
GBPJPY,20050817,112200,198.71,198.72,198.70,198.71
GBPJPY,20050817,112300,198.69,198.69,198.66,198.68
GBPJPY,20050817,112400,198.69,198.69,198.69,198.69
GBPJPY,20050817,112500,198.70,198.70,198.67,198.68
GBPJPY,20050817,112600,198.67,198.68,198.66,198.66
GBPJPY,20050817,112700,198.67,198.71,198.67,198.70
GBPJPY,20050817,112800,198.71,198.71,198.66,198.66
GBPJPY,20050817,112900,198.65,198.66,198.65,198.66
GBPJPY,20050817,113000,198.65,198.65,198.63,198.65
GBPJPY,20050817,113100,198.64,198.65,198.64,198.65
GBPJPY,20050817,113200,198.64,198.64,198.62,198.62
GBPJPY,20050817,113300,198.63,198.64,198.63,198.64
GBPJPY,20050817,113400,198.65,198.66,198.65,198.65
GBPJPY,20050817,113500,198.66,198.69,198.66,198.66
GBPJPY,20050817,113600,198.68,198.69,198.68,198.68
GBPJPY,20050817,113700,198.67,198.67,198.66,198.66
GBPJPY,20050817,113800,198.67,198.67,198.65,198.65
GBPJPY,20050817,113900,198.63,198.63,198.60,198.60
GBPJPY,20050817,114000,198.59,198.59,198.56,198.56
GBPJPY,20050817,114100,198.55,198.55,198.53,198.53
GBPJPY,20050817,114200,198.52,198.52,198.49,198.51
GBPJPY,20050817,114300,198.53,198.54,198.53,198.54
GBPJPY,20050817,114400,198.55,198.55,198.51,198.51
GBPJPY,20050817,114500,198.53,198.56,198.52,198.56
GBPJPY,20050817,114600,198.55,198.55,198.50,198.50
GBPJPY,20050817,114700,198.51,198.56,198.51,198.56
GBPJPY,20050817,114800,198.57,198.59,198.56,198.58
GBPJPY,20050817,114900,198.57,198.60,198.55,198.59
GBPJPY,20050817,115000,198.60,198.62,198.60,198.62
GBPJPY,20050817,115100,198.63,198.64,198.62,198.64
GBPJPY,20050817,115200,198.65,198.65,198.63,198.63
GBPJPY,20050817,115300,198.62,198.64,198.60,198.62
GBPJPY,20050817,115400,198.61,198.62,198.61,198.62
GBPJPY,20050817,115500,198.61,198.63,198.61,198.63
GBPJPY,20050817,115600,198.62,198.63,198.62,198.63
GBPJPY,20050817,115700,198.64,198.64,198.62,198.63
GBPJPY,20050817,115800,198.64,198.65,198.64,198.65
GBPJPY,20050817,115900,198.64,198.64,198.60,198.62
GBPJPY,20050817,120000,198.61,198.62,198.60,198.62
GBPJPY,20050817,120100,198.63,198.65,198.62,198.65
GBPJPY,20050817,120200,198.64,198.64,198.63,198.64
GBPJPY,20050817,120300,198.65,198.66,198.65,198.65
GBPJPY,20050817,120400,198.66,198.67,198.66,198.66
GBPJPY,20050817,120500,198.67,198.67,198.65,198.66
GBPJPY,20050817,120600,198.67,198.67,198.65,198.65
GBPJPY,20050817,120700,198.63,198.74,198.63,198.74
GBPJPY,20050817,120800,198.73,198.73,198.72,198.72
GBPJPY,20050817,120900,198.73,198.73,198.71,198.71
GBPJPY,20050817,121000,198.70,198.70,198.68,198.68
GBPJPY,20050817,121100,198.67,198.72,198.67,198.72
GBPJPY,20050817,121200,198.71,198.71,198.64,198.65
GBPJPY,20050817,121300,198.64,198.65,198.62,198.65
GBPJPY,20050817,121400,198.64,198.64,198.62,198.63
GBPJPY,20050817,121500,198.62,198.63,198.62,198.63
GBPJPY,20050817,121600,198.62,198.62,198.61,198.61
GBPJPY,20050817,121700,198.62,198.62,198.62,198.62
GBPJPY,20050817,121800,198.62,198.63,198.61,198.63
GBPJPY,20050817,121900,198.64,198.65,198.64,198.65
GBPJPY,20050817,122000,198.66,198.70,198.66,198.69
GBPJPY,20050817,122100,198.68,198.69,198.68,198.69
GBPJPY,20050817,122200,198.69,198.69,198.69,198.69
GBPJPY,20050817,122300,198.70,198.71,198.70,198.71
GBPJPY,20050817,122400,198.70,198.70,198.69,198.69
GBPJPY,20050817,122500,198.68,198.69,198.67,198.68
GBPJPY,20050817,122600,198.67,198.68,198.66,198.66
GBPJPY,20050817,122700,198.68,198.68,198.67,198.68
GBPJPY,20050817,122800,198.67,198.67,198.65,198.65
GBPJPY,20050817,122900,198.66,198.66,198.62,198.64
GBPJPY,20050817,123000,198.63,198.65,198.62,198.64
GBPJPY,20050817,123100,198.63,198.63,198.62,198.62
GBPJPY,20050817,123200,198.63,198.63,198.60,198.62
GBPJPY,20050817,123300,198.64,198.65,198.63,198.65
GBPJPY,20050817,123400,198.64,198.64,198.62,198.63
GBPJPY,20050817,123500,198.64,198.65,198.62,198.65
GBPJPY,20050817,123600,198.64,198.66,198.63,198.66
GBPJPY,20050817,123700,198.65,198.66,198.62,198.62
GBPJPY,20050817,123800,198.63,198.63,198.60,198.62
GBPJPY,20050817,123900,198.61,198.62,198.59,198.60
GBPJPY,20050817,124000,198.59,198.62,198.59,198.62
GBPJPY,20050817,124100,198.61,198.61,198.59,198.61
GBPJPY,20050817,124200,198.60,198.60,198.58,198.59
GBPJPY,20050817,124300,198.58,198.59,198.57,198.57
GBPJPY,20050817,124400,198.58,198.59,198.58,198.58
GBPJPY,20050817,124500,198.59,198.62,198.59,198.62
GBPJPY,20050817,124600,198.61,198.64,198.61,198.64
GBPJPY,20050817,124700,198.63,198.66,198.62,198.66
GBPJPY,20050817,124800,198.65,198.66,198.63,198.63
GBPJPY,20050817,124900,198.62,198.62,198.59,198.60
GBPJPY,20050817,125000,198.61,198.66,198.61,198.66
GBPJPY,20050817,125100,198.65,198.66,198.63,198.64
GBPJPY,20050817,125200,198.63,198.65,198.62,198.62
GBPJPY,20050817,125300,198.61,198.62,198.59,198.62
GBPJPY,20050817,125400,198.63,198.64,198.62,198.62
GBPJPY,20050817,125500,198.61,198.61,198.59,198.60
GBPJPY,20050817,125600,198.59,198.65,198.59,198.65
GBPJPY,20050817,125700,198.64,198.65,198.63,198.65
GBPJPY,20050817,125800,198.64,198.64,198.60,198.61
GBPJPY,20050817,125900,198.60,198.61,198.59,198.61
GBPJPY,20050817,130000,198.60,198.64,198.60,198.64
GBPJPY,20050817,130100,198.65,198.69,198.65,198.68
GBPJPY,20050817,130200,198.67,198.67,198.64,198.64
GBPJPY,20050817,130300,198.63,198.63,198.58,198.58
GBPJPY,20050817,130400,198.59,198.64,198.59,198.64
GBPJPY,20050817,130500,198.63,198.64,198.62,198.63
GBPJPY,20050817,130600,198.64,198.65,198.61,198.61
GBPJPY,20050817,130700,198.62,198.62,198.58,198.60
GBPJPY,20050817,130800,198.61,198.65,198.60,198.65
GBPJPY,20050817,130900,198.64,198.64,198.63,198.63
GBPJPY,20050817,131000,198.62,198.62,198.61,198.62
GBPJPY,20050817,131100,198.63,198.66,198.63,198.66
GBPJPY,20050817,131200,198.67,198.68,198.66,198.66
GBPJPY,20050817,131300,198.65,198.66,198.62,198.62
GBPJPY,20050817,131400,198.63,198.65,198.62,198.64
GBPJPY,20050817,131500,198.63,198.63,198.62,198.62
GBPJPY,20050817,131600,198.63,198.66,198.63,198.66
GBPJPY,20050817,131700,198.67,198.68,198.64,198.64
GBPJPY,20050817,131800,198.63,198.67,198.63,198.67
GBPJPY,20050817,131900,198.68,198.68,198.63,198.63
GBPJPY,20050817,132000,198.64,198.66,198.64,198.64
GBPJPY,20050817,132100,198.63,198.63,198.59,198.59
GBPJPY,20050817,132200,198.58,198.58,198.57,198.57
GBPJPY,20050817,132300,198.58,198.61,198.57,198.61
GBPJPY,20050817,132400,198.62,198.65,198.62,198.63
GBPJPY,20050817,132500,198.64,198.65,198.63,198.63
GBPJPY,20050817,132600,198.62,198.64,198.62,198.64
GBPJPY,20050817,132700,198.63,198.64,198.60,198.60
GBPJPY,20050817,132800,198.59,198.59,198.56,198.56
GBPJPY,20050817,132900,198.55,198.57,198.54,198.57
GBPJPY,20050817,133000,198.56,198.56,198.51,198.51
GBPJPY,20050817,133100,198.50,198.53,198.50,198.52
GBPJPY,20050817,133200,198.53,198.55,198.53,198.55
GBPJPY,20050817,133300,198.56,198.58,198.56,198.57
GBPJPY,20050817,133400,198.56,198.56,198.52,198.53
GBPJPY,20050817,133500,198.54,198.54,198.51,198.53
GBPJPY,20050817,133600,198.52,198.52,198.48,198.49
GBPJPY,20050817,133700,198.48,198.49,198.47,198.47
GBPJPY,20050817,133800,198.48,198.49,198.48,198.49
GBPJPY,20050817,133900,198.48,198.48,198.47,198.47
GBPJPY,20050817,134000,198.48,198.48,198.47,198.48
GBPJPY,20050817,134100,198.47,198.50,198.47,198.50
GBPJPY,20050817,134200,198.51,198.52,198.51,198.51
GBPJPY,20050817,134300,198.50,198.50,198.49,198.49
GBPJPY,20050817,134400,198.50,198.50,198.45,198.45
GBPJPY,20050817,134500,198.44,198.44,198.41,198.43
GBPJPY,20050817,134600,198.42,198.46,198.42,198.46
GBPJPY,20050817,134700,198.47,198.47,198.45,198.47
GBPJPY,20050817,134800,198.47,198.48,198.47,198.48
GBPJPY,20050817,134900,198.49,198.49,198.48,198.48
GBPJPY,20050817,135000,198.47,198.48,198.47,198.48
GBPJPY,20050817,135100,198.49,198.53,198.49,198.53
GBPJPY,20050817,135200,198.54,198.59,198.54,198.57
GBPJPY,20050817,135300,198.56,198.59,198.56,198.57
GBPJPY,20050817,135400,198.57,198.59,198.57,198.58
GBPJPY,20050817,135500,198.57,198.57,198.52,198.54
GBPJPY,20050817,135600,198.53,198.58,198.53,198.55
GBPJPY,20050817,135700,198.54,198.54,198.53,198.53
GBPJPY,20050817,135800,198.52,198.53,198.52,198.53
GBPJPY,20050817,135900,198.54,198.54,198.51,198.52
GBPJPY,20050817,140000,198.51,198.54,198.51,198.54
GBPJPY,20050817,140100,198.55,198.60,198.55,198.60
GBPJPY,20050817,140200,198.61,198.63,198.61,198.63
GBPJPY,20050817,140300,198.62,198.62,198.60,198.62
GBPJPY,20050817,140400,198.61,198.61,198.59,198.61
GBPJPY,20050817,140500,198.60,198.60,198.56,198.57
GBPJPY,20050817,140600,198.56,198.56,198.53,198.53
GBPJPY,20050817,140700,198.54,198.54,198.53,198.53
GBPJPY,20050817,140800,198.54,198.56,198.54,198.54
GBPJPY,20050817,140900,198.53,198.56,198.52,198.52
GBPJPY,20050817,141000,198.51,198.52,198.51,198.52
GBPJPY,20050817,141100,198.51,198.52,198.50,198.51
GBPJPY,20050817,141200,198.50,198.50,198.45,198.45
GBPJPY,20050817,141300,198.44,198.49,198.44,198.49
GBPJPY,20050817,141400,198.50,198.53,198.49,198.50
GBPJPY,20050817,141500,198.51,198.51,198.49,198.49
GBPJPY,20050817,141600,198.48,198.50,198.48,198.48
GBPJPY,20050817,141700,198.47,198.47,198.45,198.45
GBPJPY,20050817,141800,198.44,198.47,198.43,198.47
GBPJPY,20050817,141900,198.46,198.46,198.40,198.41
GBPJPY,20050817,142000,198.39,198.40,198.38,198.40
GBPJPY,20050817,142100,198.41,198.42,198.41,198.42
GBPJPY,20050817,142200,198.43,198.44,198.43,198.44
GBPJPY,20050817,142300,198.45,198.47,198.45,198.47
GBPJPY,20050817,142400,198.47,198.50,198.47,198.50
GBPJPY,20050817,142500,198.49,198.50,198.49,198.50
GBPJPY,20050817,142600,198.51,198.51,198.50,198.50
GBPJPY,20050817,142700,198.49,198.50,198.48,198.50
GBPJPY,20050817,142800,198.51,198.53,198.50,198.50
GBPJPY,20050817,142900,198.49,198.52,198.49,198.52
GBPJPY,20050817,143000,198.51,198.51,198.49,198.49
GBPJPY,20050817,143100,198.50,198.51,198.46,198.51
GBPJPY,20050817,143200,198.50,198.50,198.46,198.47
GBPJPY,20050817,143300,198.46,198.47,198.44,198.46
GBPJPY,20050817,143400,198.45,198.47,198.43,198.46
GBPJPY,20050817,143500,198.47,198.52,198.47,198.51
GBPJPY,20050817,143600,198.53,198.53,198.47,198.49
GBPJPY,20050817,143700,198.51,198.51,198.50,198.50
GBPJPY,20050817,143800,198.49,198.53,198.49,198.53
GBPJPY,20050817,143900,198.52,198.53,198.50,198.50
GBPJPY,20050817,144000,198.51,198.53,198.50,198.53
GBPJPY,20050817,144100,198.54,198.55,198.50,198.50
GBPJPY,20050817,144200,198.51,198.54,198.51,198.54
GBPJPY,20050817,144300,198.53,198.53,198.51,198.53
GBPJPY,20050817,144400,198.54,198.54,198.51,198.53
GBPJPY,20050817,144500,198.54,198.55,198.53,198.54
GBPJPY,20050817,144600,198.55,198.56,198.53,198.53
GBPJPY,20050817,144700,198.52,198.55,198.52,198.54
GBPJPY,20050817,144800,198.53,198.53,198.51,198.53
GBPJPY,20050817,144900,198.54,198.58,198.53,198.58
GBPJPY,20050817,145000,198.59,198.60,198.57,198.60
GBPJPY,20050817,145100,198.59,198.59,198.53,198.53
GBPJPY,20050817,145200,198.54,198.56,198.53,198.55
GBPJPY,20050817,145300,198.56,198.57,198.53,198.57
GBPJPY,20050817,145400,198.58,198.60,198.58,198.58
GBPJPY,20050817,145500,198.57,198.57,198.53,198.54
GBPJPY,20050817,145600,198.55,198.56,198.52,198.52
GBPJPY,20050817,145700,198.53,198.63,198.52,198.62
GBPJPY,20050817,145800,198.61,198.61,198.58,198.58
GBPJPY,20050817,145900,198.59,198.60,198.57,198.60
GBPJPY,20050817,150000,198.59,198.59,198.56,198.57
GBPJPY,20050817,150100,198.56,198.57,198.55,198.55
GBPJPY,20050817,150200,198.54,198.55,198.53,198.53
GBPJPY,20050817,150300,198.50,198.50,198.50,198.50
GBPJPY,20050817,150400,198.51,198.52,198.47,198.47
GBPJPY,20050817,150500,198.46,198.50,198.46,198.47
GBPJPY,20050817,150600,198.48,198.49,198.47,198.47
GBPJPY,20050817,150700,198.48,198.50,198.46,198.47
GBPJPY,20050817,150800,198.46,198.46,198.44,198.45
GBPJPY,20050817,150900,198.46,198.50,198.45,198.50
GBPJPY,20050817,151000,198.49,198.51,198.49,198.50
GBPJPY,20050817,151100,198.49,198.49,198.47,198.49
GBPJPY,20050817,151200,198.50,198.54,198.50,198.54
GBPJPY,20050817,151300,198.56,198.57,198.54,198.55
GBPJPY,20050817,151400,198.56,198.59,198.53,198.59
GBPJPY,20050817,151500,198.58,198.60,198.56,198.56
GBPJPY,20050817,151600,198.55,198.56,198.55,198.55
GBPJPY,20050817,151700,198.56,198.56,198.52,198.52
GBPJPY,20050817,151800,198.53,198.53,198.48,198.48
GBPJPY,20050817,151900,198.47,198.50,198.43,198.43
GBPJPY,20050817,152000,198.44,198.50,198.43,198.49
GBPJPY,20050817,152100,198.50,198.53,198.50,198.52
GBPJPY,20050817,152200,198.51,198.52,198.50,198.51
GBPJPY,20050817,152300,198.52,198.57,198.52,198.53
GBPJPY,20050817,152400,198.54,198.58,198.54,198.57
GBPJPY,20050817,152500,198.56,198.57,198.56,198.57
GBPJPY,20050817,152600,198.58,198.60,198.58,198.60
GBPJPY,20050817,152700,198.61,198.61,198.59,198.59
GBPJPY,20050817,152800,198.58,198.58,198.56,198.56
GBPJPY,20050817,152900,198.57,198.58,198.57,198.57
GBPJPY,20050817,153000,198.56,198.57,198.54,198.57
GBPJPY,20050817,153100,198.58,198.58,198.53,198.54
GBPJPY,20050817,153200,198.55,198.55,198.52,198.53
GBPJPY,20050817,153300,198.54,198.55,198.53,198.54
GBPJPY,20050817,153400,198.53,198.53,198.50,198.52
GBPJPY,20050817,153500,198.53,198.53,198.53,198.53
GBPJPY,20050817,153600,198.52,198.52,198.49,198.50
GBPJPY,20050817,153700,198.49,198.50,198.49,198.50
GBPJPY,20050817,153800,198.49,198.49,198.48,198.49
GBPJPY,20050817,153900,198.50,198.50,198.48,198.49
GBPJPY,20050817,154000,198.50,198.51,198.50,198.50
GBPJPY,20050817,154100,198.51,198.53,198.51,198.53
GBPJPY,20050817,154200,198.54,198.56,198.53,198.56
GBPJPY,20050817,154300,198.55,198.58,198.55,198.58
GBPJPY,20050817,154400,198.59,198.60,198.57,198.60
GBPJPY,20050817,154500,198.59,198.60,198.57,198.57
GBPJPY,20050817,154600,198.58,198.61,198.58,198.61
GBPJPY,20050817,154700,198.60,198.60,198.57,198.58
GBPJPY,20050817,154800,198.57,198.59,198.56,198.57
GBPJPY,20050817,154900,198.56,198.63,198.56,198.60
GBPJPY,20050817,155000,198.61,198.61,198.57,198.57
GBPJPY,20050817,155100,198.56,198.56,198.53,198.53
GBPJPY,20050817,155200,198.52,198.54,198.50,198.51
GBPJPY,20050817,155300,198.52,198.57,198.52,198.56
GBPJPY,20050817,155400,198.57,198.57,198.53,198.57
GBPJPY,20050817,155500,198.56,198.56,198.55,198.56
GBPJPY,20050817,155600,198.57,198.58,198.53,198.53
GBPJPY,20050817,155700,198.52,198.52,198.49,198.49
GBPJPY,20050817,155800,198.50,198.53,198.50,198.51
GBPJPY,20050817,155900,198.50,198.51,198.50,198.51
GBPJPY,20050817,160000,198.50,198.52,198.50,198.51
GBPJPY,20050817,160100,198.50,198.53,198.50,198.52
GBPJPY,20050817,160200,198.53,198.53,198.49,198.49
GBPJPY,20050817,160300,198.50,198.50,198.47,198.48
GBPJPY,20050817,160400,198.47,198.47,198.43,198.44
GBPJPY,20050817,160500,198.45,198.50,198.45,198.49
GBPJPY,20050817,160600,198.50,198.53,198.50,198.53
GBPJPY,20050817,160700,198.54,198.57,198.52,198.56
GBPJPY,20050817,160800,198.55,198.55,198.52,198.54
GBPJPY,20050817,160900,198.53,198.54,198.52,198.53
GBPJPY,20050817,161000,198.54,198.55,198.54,198.55
GBPJPY,20050817,161100,198.56,198.56,198.52,198.53
GBPJPY,20050817,161200,198.54,198.57,198.54,198.57
GBPJPY,20050817,161300,198.58,198.58,198.55,198.57
GBPJPY,20050817,161400,198.58,198.58,198.53,198.53
GBPJPY,20050817,161500,198.52,198.52,198.46,198.46
GBPJPY,20050817,161600,198.45,198.45,198.42,198.43
GBPJPY,20050817,161700,198.42,198.46,198.41,198.45
GBPJPY,20050817,161800,198.44,198.44,198.40,198.40
GBPJPY,20050817,161900,198.39,198.40,198.37,198.38
GBPJPY,20050817,162000,198.37,198.41,198.37,198.40
GBPJPY,20050817,162100,198.39,198.42,198.39,198.40
GBPJPY,20050817,162200,198.38,198.40,198.38,198.39
GBPJPY,20050817,162300,198.40,198.42,198.38,198.42
GBPJPY,20050817,162400,198.41,198.41,198.39,198.41
GBPJPY,20050817,162500,198.40,198.41,198.40,198.41
GBPJPY,20050817,162600,198.40,198.43,198.40,198.43
GBPJPY,20050817,162700,198.44,198.45,198.38,198.38
GBPJPY,20050817,162800,198.39,198.40,198.38,198.38
GBPJPY,20050817,162900,198.39,198.40,198.39,198.39
GBPJPY,20050817,163000,198.40,198.40,198.37,198.37
GBPJPY,20050817,163100,198.38,198.41,198.38,198.41
GBPJPY,20050817,163200,198.42,198.46,198.41,198.45
GBPJPY,20050817,163300,198.46,198.47,198.45,198.45
GBPJPY,20050817,163400,198.44,198.47,198.44,198.47
GBPJPY,20050817,163500,198.46,198.47,198.44,198.47
GBPJPY,20050817,163600,198.46,198.46,198.42,198.42
GBPJPY,20050817,163700,198.43,198.43,198.41,198.41
GBPJPY,20050817,163800,198.40,198.41,198.40,198.41
GBPJPY,20050817,163900,198.42,198.46,198.42,198.43
GBPJPY,20050817,164000,198.44,198.46,198.43,198.44
GBPJPY,20050817,164100,198.43,198.43,198.40,198.42
GBPJPY,20050817,164200,198.41,198.44,198.41,198.42
GBPJPY,20050817,164300,198.41,198.41,198.39,198.40
GBPJPY,20050817,164400,198.41,198.41,198.39,198.39
GBPJPY,20050817,164500,198.40,198.42,198.39,198.42
GBPJPY,20050817,164600,198.40,198.41,198.39,198.39
GBPJPY,20050817,164700,198.40,198.40,198.40,198.40
GBPJPY,20050817,164800,198.41,198.41,198.40,198.40
GBPJPY,20050817,164900,198.39,198.39,198.32,198.32
GBPJPY,20050817,165000,198.31,198.33,198.31,198.32
GBPJPY,20050817,165100,198.31,198.32,198.31,198.32
GBPJPY,20050817,165200,198.31,198.33,198.23,198.23
GBPJPY,20050817,165300,198.24,198.24,198.20,198.20
GBPJPY,20050817,165400,198.19,198.22,198.19,198.22
GBPJPY,20050817,165500,198.21,198.21,198.18,198.18
GBPJPY,20050817,165600,198.17,198.17,198.13,198.15
GBPJPY,20050817,165700,198.14,198.17,198.14,198.17
GBPJPY,20050817,165800,198.16,198.16,198.10,198.10
GBPJPY,20050817,165900,198.11,198.18,198.11,198.18
GBPJPY,20050817,170000,198.17,198.32,198.17,198.32
GBPJPY,20050817,170100,198.34,198.34,198.32,198.32
GBPJPY,20050817,170200,198.33,198.34,198.33,198.34
GBPJPY,20050817,170300,198.33,198.33,198.31,198.31
GBPJPY,20050817,170400,198.30,198.31,198.27,198.29
GBPJPY,20050817,170500,198.28,198.28,198.25,198.28
GBPJPY,20050817,170600,198.29,198.29,198.27,198.27
GBPJPY,20050817,170700,198.28,198.29,198.28,198.28
GBPJPY,20050817,170800,198.26,198.27,198.25,198.26
GBPJPY,20050817,170900,198.27,198.27,198.25,198.25
GBPJPY,20050817,171000,198.24,198.25,198.24,198.24
GBPJPY,20050817,171100,198.25,198.28,198.25,198.27
GBPJPY,20050817,171200,198.28,198.28,198.26,198.26
GBPJPY,20050817,171300,198.27,198.27,198.26,198.26
GBPJPY,20050817,171400,198.25,198.26,198.24,198.26
GBPJPY,20050817,171500,198.25,198.28,198.25,198.28
GBPJPY,20050817,171600,198.27,198.30,198.27,198.30
GBPJPY,20050817,171700,198.29,198.29,198.26,198.29
GBPJPY,20050817,171800,198.30,198.31,198.30,198.31
GBPJPY,20050817,171900,198.30,198.30,198.21,198.21
GBPJPY,20050817,172000,198.22,198.27,198.22,198.26
GBPJPY,20050817,172100,198.27,198.27,198.21,198.22
GBPJPY,20050817,172200,198.21,198.21,198.14,198.14
GBPJPY,20050817,172300,198.13,198.15,198.13,198.15
GBPJPY,20050817,172400,198.16,198.25,198.16,198.24
GBPJPY,20050817,172500,198.25,198.29,198.25,198.26
GBPJPY,20050817,172600,198.25,198.28,198.25,198.26
GBPJPY,20050817,172700,198.25,198.29,198.25,198.26
GBPJPY,20050817,172800,198.25,198.25,198.15,198.15
GBPJPY,20050817,172900,198.14,198.18,198.11,198.18
GBPJPY,20050817,173000,198.17,198.22,198.16,198.22
GBPJPY,20050817,173100,198.21,198.26,198.21,198.26
GBPJPY,20050817,173200,198.25,198.25,198.15,198.15
GBPJPY,20050817,173300,198.14,198.18,198.14,198.16
GBPJPY,20050817,173400,198.15,198.18,198.15,198.15
GBPJPY,20050817,173500,198.14,198.15,198.13,198.13
GBPJPY,20050817,173600,198.14,198.15,198.13,198.15
GBPJPY,20050817,173700,198.16,198.18,198.16,198.16
GBPJPY,20050817,173800,198.15,198.16,198.12,198.12
GBPJPY,20050817,173900,198.13,198.16,198.13,198.15
GBPJPY,20050817,174000,198.16,198.16,198.14,198.15
GBPJPY,20050817,174100,198.16,198.17,198.16,198.16
GBPJPY,20050817,174200,198.15,198.15,198.13,198.13
GBPJPY,20050817,174300,198.12,198.15,198.10,198.15
GBPJPY,20050817,174400,198.14,198.16,198.12,198.16
GBPJPY,20050817,174500,198.17,198.18,198.17,198.18
GBPJPY,20050817,174600,198.17,198.18,198.16,198.17
GBPJPY,20050817,174700,198.18,198.22,198.18,198.21
GBPJPY,20050817,174800,198.22,198.22,198.18,198.18
GBPJPY,20050817,174900,198.17,198.18,198.16,198.18
GBPJPY,20050817,175000,198.19,198.22,198.19,198.22
GBPJPY,20050817,175100,198.21,198.21,198.18,198.18
GBPJPY,20050817,175200,198.19,198.20,198.16,198.16
GBPJPY,20050817,175300,198.15,198.15,198.12,198.12
GBPJPY,20050817,175400,198.13,198.19,198.13,198.19
GBPJPY,20050817,175500,198.18,198.18,198.16,198.16
GBPJPY,20050817,175600,198.15,198.15,198.13,198.13
GBPJPY,20050817,175700,198.12,198.13,198.11,198.12
GBPJPY,20050817,175800,198.13,198.13,198.10,198.10
GBPJPY,20050817,175900,198.09,198.11,198.07,198.11
GBPJPY,20050817,180000,198.10,198.13,198.10,198.13
GBPJPY,20050817,180100,198.14,198.15,198.11,198.11
GBPJPY,20050817,180200,198.10,198.13,198.10,198.13
GBPJPY,20050817,180300,198.14,198.15,198.13,198.14
GBPJPY,20050817,180400,198.15,198.18,198.15,198.18
GBPJPY,20050817,180500,198.17,198.21,198.16,198.20
GBPJPY,20050817,180600,198.19,198.19,198.16,198.18
GBPJPY,20050817,180700,198.19,198.27,198.19,198.26
GBPJPY,20050817,180800,198.27,198.28,198.22,198.23
GBPJPY,20050817,180900,198.22,198.23,198.19,198.22
GBPJPY,20050817,181000,198.21,198.21,198.19,198.21
GBPJPY,20050817,181100,198.22,198.24,198.21,198.24
GBPJPY,20050817,181200,198.23,198.23,198.21,198.22
GBPJPY,20050817,181300,198.23,198.23,198.21,198.21
GBPJPY,20050817,181400,198.22,198.24,198.21,198.21
GBPJPY,20050817,181500,198.22,198.27,198.21,198.26
GBPJPY,20050817,181600,198.24,198.24,198.19,198.20
GBPJPY,20050817,181700,198.19,198.26,198.19,198.25
GBPJPY,20050817,181800,198.24,198.24,198.24,198.24
GBPJPY,20050817,181900,198.25,198.25,198.25,198.25
GBPJPY,20050817,182000,198.24,198.26,198.24,198.25
GBPJPY,20050817,182100,198.24,198.25,198.24,198.24
GBPJPY,20050817,182200,198.23,198.25,198.22,198.25
GBPJPY,20050817,182300,198.24,198.24,198.23,198.23
GBPJPY,20050817,182400,198.22,198.24,198.22,198.23
GBPJPY,20050817,182500,198.22,198.22,198.21,198.22
GBPJPY,20050817,182600,198.21,198.22,198.21,198.22
GBPJPY,20050817,182700,198.21,198.23,198.21,198.23
GBPJPY,20050817,182800,198.24,198.24,198.21,198.24
GBPJPY,20050817,182900,198.25,198.26,198.24,198.26
GBPJPY,20050817,183000,198.25,198.27,198.22,198.25
GBPJPY,20050817,183100,198.26,198.29,198.25,198.25
GBPJPY,20050817,183200,198.26,198.31,198.26,198.30
GBPJPY,20050817,183300,198.31,198.31,198.25,198.30
GBPJPY,20050817,183400,198.27,198.32,198.27,198.31
GBPJPY,20050817,183500,198.30,198.30,198.26,198.29
GBPJPY,20050817,183600,198.28,198.31,198.28,198.28
GBPJPY,20050817,183700,198.27,198.28,198.25,198.25
GBPJPY,20050817,183800,198.24,198.27,198.24,198.26
GBPJPY,20050817,183900,198.25,198.27,198.24,198.25
GBPJPY,20050817,184000,198.24,198.28,198.23,198.28
GBPJPY,20050817,184100,198.27,198.28,198.25,198.25
GBPJPY,20050817,184200,198.26,198.29,198.26,198.29
GBPJPY,20050817,184300,198.28,198.31,198.28,198.28
GBPJPY,20050817,184400,198.29,198.29,198.26,198.26
GBPJPY,20050817,184500,198.25,198.28,198.25,198.27
GBPJPY,20050817,184600,198.26,198.28,198.25,198.28
GBPJPY,20050817,184700,198.27,198.28,198.24,198.24
GBPJPY,20050817,184800,198.23,198.23,198.22,198.22
GBPJPY,20050817,184900,198.22,198.25,198.22,198.25
GBPJPY,20050817,185000,198.26,198.30,198.26,198.30
GBPJPY,20050817,185100,198.31,198.34,198.31,198.31
GBPJPY,20050817,185200,198.30,198.30,198.28,198.29
GBPJPY,20050817,185300,198.31,198.32,198.30,198.30
GBPJPY,20050817,185400,198.29,198.30,198.29,198.30
GBPJPY,20050817,185500,198.31,198.32,198.29,198.29
GBPJPY,20050817,185600,198.28,198.30,198.28,198.30
GBPJPY,20050817,185700,198.31,198.31,198.26,198.27
GBPJPY,20050817,185800,198.26,198.27,198.25,198.27
GBPJPY,20050817,185900,198.28,198.31,198.28,198.29
GBPJPY,20050817,190000,198.30,198.30,198.28,198.28
GBPJPY,20050817,190100,198.27,198.27,198.25,198.26
GBPJPY,20050817,190200,198.25,198.26,198.25,198.25
GBPJPY,20050817,190300,198.26,198.26,198.21,198.21
GBPJPY,20050817,190400,198.20,198.21,198.19,198.21
GBPJPY,20050817,190500,198.22,198.24,198.22,198.24
GBPJPY,20050817,190600,198.24,198.24,198.24,198.24
GBPJPY,20050817,190700,198.23,198.24,198.23,198.24
GBPJPY,20050817,190800,198.24,198.24,198.21,198.22
GBPJPY,20050817,190900,198.23,198.26,198.23,198.26
GBPJPY,20050817,191000,198.25,198.25,198.24,198.25
GBPJPY,20050817,191100,198.24,198.24,198.21,198.22
GBPJPY,20050817,191200,198.23,198.25,198.23,198.25
GBPJPY,20050817,191300,198.24,198.26,198.24,198.24
GBPJPY,20050817,191400,198.25,198.31,198.25,198.30
GBPJPY,20050817,191500,198.31,198.36,198.31,198.36
GBPJPY,20050817,191600,198.37,198.38,198.36,198.36
GBPJPY,20050817,191700,198.37,198.39,198.37,198.38
GBPJPY,20050817,191800,198.39,198.41,198.39,198.40
GBPJPY,20050817,191900,198.39,198.39,198.35,198.35
GBPJPY,20050817,192000,198.36,198.38,198.36,198.37
GBPJPY,20050817,192100,198.36,198.36,198.33,198.34
GBPJPY,20050817,192200,198.35,198.37,198.35,198.37
GBPJPY,20050817,192300,198.38,198.38,198.35,198.35
GBPJPY,20050817,192400,198.34,198.35,198.33,198.34
GBPJPY,20050817,192500,198.32,198.33,198.32,198.32
GBPJPY,20050817,192600,198.33,198.35,198.33,198.35
GBPJPY,20050817,192700,198.36,198.36,198.34,198.34
GBPJPY,20050817,192800,198.33,198.33,198.32,198.33
GBPJPY,20050817,192900,198.34,198.38,198.34,198.38
GBPJPY,20050817,193000,198.37,198.38,198.37,198.38
GBPJPY,20050817,193100,198.40,198.40,198.38,198.40
GBPJPY,20050817,193200,198.38,198.38,198.37,198.37
GBPJPY,20050817,193300,198.36,198.36,198.31,198.35
GBPJPY,20050817,193400,198.36,198.38,198.36,198.38
GBPJPY,20050817,193500,198.39,198.41,198.39,198.41
GBPJPY,20050817,193600,198.42,198.42,198.40,198.41
GBPJPY,20050817,193700,198.40,198.43,198.40,198.40
GBPJPY,20050817,193800,198.41,198.43,198.40,198.40
GBPJPY,20050817,193900,198.39,198.39,198.37,198.39
GBPJPY,20050817,194000,198.38,198.38,198.34,198.35
GBPJPY,20050817,194100,198.34,198.34,198.30,198.32
GBPJPY,20050817,194200,198.33,198.33,198.32,198.32
GBPJPY,20050817,194300,198.33,198.38,198.33,198.38
GBPJPY,20050817,194400,198.37,198.37,198.35,198.37
GBPJPY,20050817,194500,198.38,198.40,198.38,198.38
GBPJPY,20050817,194600,198.39,198.39,198.38,198.38
GBPJPY,20050817,194700,198.38,198.38,198.36,198.36
GBPJPY,20050817,194800,198.37,198.37,198.34,198.34
GBPJPY,20050817,194900,198.35,198.38,198.35,198.38
GBPJPY,20050817,195000,198.37,198.38,198.35,198.38
GBPJPY,20050817,195100,198.37,198.38,198.34,198.37
GBPJPY,20050817,195200,198.36,198.37,198.36,198.37
GBPJPY,20050817,195300,198.36,198.38,198.35,198.37
GBPJPY,20050817,195400,198.36,198.36,198.35,198.35
GBPJPY,20050817,195500,198.34,198.37,198.33,198.36
GBPJPY,20050817,195600,198.35,198.35,198.34,198.35
GBPJPY,20050817,195700,198.34,198.34,198.33,198.33
GBPJPY,20050817,195800,198.34,198.35,198.34,198.35
GBPJPY,20050817,195900,198.35,198.35,198.35,198.35
GBPJPY,20050817,200000,198.34,198.35,198.34,198.35
GBPJPY,20050817,200100,198.35,198.35,198.34,198.35
GBPJPY,20050817,200200,198.34,198.34,198.32,198.32
GBPJPY,20050817,200300,198.32,198.33,198.32,198.33
GBPJPY,20050817,200400,198.32,198.34,198.31,198.34
GBPJPY,20050817,200500,198.35,198.37,198.35,198.36
GBPJPY,20050817,200600,198.37,198.38,198.37,198.37
GBPJPY,20050817,200700,198.36,198.38,198.36,198.38
GBPJPY,20050817,200800,198.37,198.37,198.35,198.35
GBPJPY,20050817,200900,198.36,198.36,198.35,198.35
GBPJPY,20050817,201000,198.34,198.35,198.32,198.35
GBPJPY,20050817,201100,198.37,198.39,198.37,198.39
GBPJPY,20050817,201200,198.38,198.38,198.35,198.35
GBPJPY,20050817,201300,198.36,198.39,198.35,198.39
GBPJPY,20050817,201400,198.38,198.38,198.36,198.38
GBPJPY,20050817,201500,198.37,198.38,198.37,198.37
GBPJPY,20050817,201600,198.38,198.39,198.38,198.39
GBPJPY,20050817,201700,198.38,198.38,198.37,198.38
GBPJPY,20050817,201800,198.39,198.39,198.37,198.37
GBPJPY,20050817,201900,198.38,198.39,198.38,198.39
GBPJPY,20050817,202000,198.40,198.41,198.39,198.41
GBPJPY,20050817,202100,198.42,198.42,198.41,198.41
GBPJPY,20050817,202200,198.40,198.41,198.39,198.40
GBPJPY,20050817,202300,198.41,198.41,198.38,198.38
GBPJPY,20050817,202400,198.39,198.40,198.39,198.39
GBPJPY,20050817,202500,198.38,198.38,198.36,198.36
GBPJPY,20050817,202600,198.37,198.38,198.37,198.37
GBPJPY,20050817,202700,198.38,198.38,198.38,198.38
GBPJPY,20050817,202800,198.37,198.37,198.37,198.37
GBPJPY,20050817,202900,198.36,198.36,198.35,198.36
GBPJPY,20050817,203000,198.37,198.38,198.37,198.38
GBPJPY,20050817,203100,198.38,198.38,198.32,198.32
GBPJPY,20050817,203200,198.31,198.32,198.28,198.29
GBPJPY,20050817,203300,198.30,198.31,198.28,198.29
GBPJPY,20050817,203400,198.30,198.32,198.30,198.32
GBPJPY,20050817,203500,198.33,198.35,198.33,198.33
GBPJPY,20050817,203600,198.32,198.34,198.32,198.34
GBPJPY,20050817,203700,198.33,198.34,198.32,198.34
GBPJPY,20050817,203800,198.35,198.35,198.32,198.32
GBPJPY,20050817,203900,198.33,198.35,198.31,198.35
GBPJPY,20050817,204000,198.36,198.36,198.35,198.35
GBPJPY,20050817,204100,198.36,198.37,198.35,198.35
GBPJPY,20050817,204200,198.34,198.36,198.34,198.36
GBPJPY,20050817,204300,198.37,198.38,198.36,198.38
GBPJPY,20050817,204400,198.39,198.40,198.39,198.40
GBPJPY,20050817,204500,198.39,198.42,198.39,198.42
GBPJPY,20050817,204600,198.41,198.41,198.38,198.38
GBPJPY,20050817,204700,198.39,198.39,198.39,198.39
GBPJPY,20050817,204800,198.38,198.38,198.38,198.38
GBPJPY,20050817,204900,198.39,198.41,198.39,198.40
GBPJPY,20050817,205000,198.39,198.40,198.38,198.38
GBPJPY,20050817,205100,198.39,198.39,198.38,198.38
GBPJPY,20050817,205200,198.38,198.38,198.38,198.38
GBPJPY,20050817,205300,198.37,198.37,198.37,198.37
GBPJPY,20050817,205400,198.37,198.38,198.37,198.38
GBPJPY,20050817,205500,198.37,198.37,198.37,198.37
GBPJPY,20050817,205600,198.37,198.40,198.37,198.40
GBPJPY,20050817,205700,198.41,198.42,198.41,198.42
GBPJPY,20050817,205800,198.41,198.46,198.41,198.45
GBPJPY,20050817,205900,198.47,198.54,198.47,198.52
GBPJPY,20050817,210000,198.51,198.51,198.48,198.48
GBPJPY,20050817,210100,198.47,198.47,198.40,198.45
GBPJPY,20050817,210200,198.46,198.46,198.45,198.46
GBPJPY,20050817,210300,198.45,198.46,198.44,198.45
GBPJPY,20050817,210400,198.46,198.47,198.44,198.45
GBPJPY,20050817,210500,198.46,198.53,198.45,198.53
GBPJPY,20050817,210600,198.54,198.54,198.50,198.50
GBPJPY,20050817,210700,198.49,198.49,198.46,198.47
GBPJPY,20050817,210800,198.48,198.50,198.48,198.49
GBPJPY,20050817,210900,198.50,198.50,198.50,198.50
GBPJPY,20050817,211000,198.50,198.50,198.48,198.48
GBPJPY,20050817,211100,198.47,198.47,198.47,198.47
GBPJPY,20050817,211200,198.47,198.48,198.47,198.48
GBPJPY,20050817,211300,198.48,198.48,198.48,198.48
GBPJPY,20050817,211400,198.49,198.49,198.48,198.48
GBPJPY,20050817,211500,198.47,198.47,198.44,198.44
GBPJPY,20050817,211600,198.45,198.45,198.43,198.44
GBPJPY,20050817,211700,198.43,198.44,198.43,198.44
GBPJPY,20050817,211800,198.43,198.44,198.43,198.44
GBPJPY,20050817,211900,198.45,198.45,198.44,198.44
GBPJPY,20050817,212000,198.45,198.45,198.44,198.44
GBPJPY,20050817,212100,198.45,198.47,198.45,198.47
GBPJPY,20050817,212200,198.46,198.46,198.43,198.43
GBPJPY,20050817,212300,198.42,198.42,198.40,198.40
GBPJPY,20050817,212400,198.41,198.41,198.40,198.40
GBPJPY,20050817,212500,198.39,198.40,198.39,198.39
GBPJPY,20050817,212600,198.40,198.40,198.38,198.38
GBPJPY,20050817,212700,198.39,198.41,198.39,198.41
GBPJPY,20050817,212800,198.40,198.40,198.39,198.39
GBPJPY,20050817,212900,198.38,198.40,198.38,198.40
GBPJPY,20050817,213000,198.40,198.40,198.40,198.40
GBPJPY,20050817,213100,198.41,198.41,198.39,198.39
GBPJPY,20050817,213200,198.40,198.40,198.40,198.40
GBPJPY,20050817,213300,198.40,198.41,198.40,198.41
GBPJPY,20050817,213400,198.41,198.41,198.41,198.41
GBPJPY,20050817,213500,198.40,198.40,198.39,198.39
GBPJPY,20050817,213600,198.39,198.41,198.39,198.40
GBPJPY,20050817,213700,198.41,198.42,198.41,198.42
GBPJPY,20050817,213800,198.43,198.43,198.41,198.41
GBPJPY,20050817,213900,198.41,198.41,198.40,198.40
GBPJPY,20050817,214000,198.41,198.43,198.41,198.43
GBPJPY,20050817,214100,198.44,198.45,198.44,198.44
GBPJPY,20050817,214200,198.43,198.43,198.42,198.42
GBPJPY,20050817,214300,198.42,198.42,198.41,198.41
GBPJPY,20050817,214400,198.42,198.44,198.40,198.40
GBPJPY,20050817,214500,198.41,198.42,198.41,198.42
GBPJPY,20050817,214600,198.43,198.43,198.41,198.41
GBPJPY,20050817,214700,198.42,198.43,198.42,198.43
GBPJPY,20050817,214800,198.43,198.44,198.42,198.42
GBPJPY,20050817,214900,198.42,198.42,198.42,198.42
GBPJPY,20050817,215000,198.43,198.43,198.43,198.43
GBPJPY,20050817,215100,198.44,198.46,198.44,198.45
GBPJPY,20050817,215200,198.46,198.46,198.45,198.46
GBPJPY,20050817,215300,198.46,198.46,198.46,198.46
GBPJPY,20050817,215400,198.47,198.47,198.47,198.47
GBPJPY,20050817,215500,198.47,198.47,198.47,198.47
GBPJPY,20050817,215600,198.48,198.49,198.48,198.49
GBPJPY,20050817,215700,198.49,198.49,198.49,198.49
GBPJPY,20050817,215800,198.49,198.51,198.49,198.51
GBPJPY,20050817,215900,198.52,198.53,198.52,198.53
GBPJPY,20050817,220000,198.52,198.53,198.51,198.52
GBPJPY,20050817,220100,198.51,198.54,198.51,198.54
GBPJPY,20050817,220200,198.55,198.57,198.55,198.56
GBPJPY,20050817,220300,198.57,198.58,198.57,198.58
GBPJPY,20050817,220400,198.58,198.58,198.58,198.58
GBPJPY,20050817,220500,198.59,198.59,198.59,198.59
GBPJPY,20050817,220600,198.60,198.60,198.59,198.59
GBPJPY,20050817,220700,198.60,198.60,198.56,198.57
GBPJPY,20050817,220800,198.58,198.58,198.57,198.57
GBPJPY,20050817,220900,198.56,198.56,198.56,198.56
GBPJPY,20050817,221000,198.56,198.56,198.56,198.56
GBPJPY,20050817,221100,198.56,198.57,198.56,198.57
GBPJPY,20050817,221200,198.57,198.57,198.57,198.57
GBPJPY,20050817,221300,198.57,198.57,198.57,198.57
GBPJPY,20050817,221400,198.56,198.56,198.54,198.54
GBPJPY,20050817,221500,198.55,198.59,198.55,198.57
GBPJPY,20050817,221600,198.56,198.57,198.56,198.57
GBPJPY,20050817,221700,198.56,198.56,198.55,198.55
GBPJPY,20050817,221800,198.56,198.56,198.55,198.56
GBPJPY,20050817,221900,198.55,198.55,198.55,198.55
GBPJPY,20050817,222000,198.56,198.56,198.55,198.56
GBPJPY,20050817,222100,198.57,198.57,198.57,198.57
GBPJPY,20050817,222200,198.57,198.58,198.57,198.57
GBPJPY,20050817,222300,198.56,198.57,198.55,198.57
GBPJPY,20050817,222400,198.58,198.58,198.58,198.58
GBPJPY,20050817,222500,198.58,198.58,198.57,198.57
GBPJPY,20050817,222600,198.58,198.58,198.57,198.57
GBPJPY,20050817,222700,198.56,198.57,198.56,198.57
GBPJPY,20050817,222800,198.56,198.56,198.56,198.56
GBPJPY,20050817,222900,198.57,198.57,198.55,198.55
GBPJPY,20050817,223000,198.56,198.58,198.56,198.58
GBPJPY,20050817,223100,198.59,198.61,198.59,198.61
GBPJPY,20050817,223200,198.60,198.60,198.51,198.52
GBPJPY,20050817,223300,198.53,198.54,198.52,198.52
GBPJPY,20050817,223400,198.51,198.51,198.49,198.49
GBPJPY,20050817,223500,198.50,198.50,198.50,198.50
GBPJPY,20050817,223600,198.49,198.50,198.47,198.50
GBPJPY,20050817,223700,198.49,198.50,198.49,198.50
GBPJPY,20050817,223800,198.50,198.50,198.50,198.50
GBPJPY,20050817,223900,198.50,198.54,198.50,198.54
GBPJPY,20050817,224000,198.53,198.54,198.53,198.53
GBPJPY,20050817,224100,198.52,198.53,198.52,198.53
GBPJPY,20050817,224200,198.53,198.54,198.53,198.53
GBPJPY,20050817,224300,198.52,198.52,198.52,198.52
GBPJPY,20050817,224400,198.51,198.51,198.50,198.50
GBPJPY,20050817,224500,198.51,198.51,198.50,198.51
GBPJPY,20050817,224600,198.53,198.53,198.53,198.53
GBPJPY,20050817,224700,198.52,198.54,198.52,198.54
GBPJPY,20050817,224800,198.55,198.55,198.54,198.54
GBPJPY,20050817,224900,198.54,198.54,198.54,198.54
GBPJPY,20050817,225000,198.53,198.53,198.49,198.49
GBPJPY,20050817,225100,198.49,198.49,198.49,198.49
GBPJPY,20050817,225200,198.50,198.50,198.50,198.50
GBPJPY,20050817,225300,198.49,198.49,198.49,198.49
GBPJPY,20050817,225400,198.49,198.50,198.49,198.50
GBPJPY,20050817,225500,198.51,198.51,198.51,198.51
GBPJPY,20050817,225600,198.51,198.52,198.51,198.52
GBPJPY,20050817,225700,198.53,198.53,198.49,198.49
GBPJPY,20050817,225800,198.50,198.50,198.49,198.49
GBPJPY,20050817,225900,198.49,198.49,198.47,198.47
GBPJPY,20050817,230000,198.48,198.48,198.48,198.48
GBPJPY,20050817,230100,198.48,198.48,198.47,198.47
GBPJPY,20050817,230200,198.47,198.47,198.47,198.47
GBPJPY,20050817,230300,198.46,198.46,198.46,198.46
GBPJPY,20050817,230400,198.45,198.47,198.45,198.47
GBPJPY,20050817,230500,198.46,198.47,198.46,198.47
GBPJPY,20050817,230600,198.46,198.46,198.45,198.45
GBPJPY,20050817,230700,198.44,198.45,198.44,198.44
GBPJPY,20050817,230800,198.43,198.43,198.40,198.40
GBPJPY,20050817,230900,198.38,198.41,198.38,198.41
GBPJPY,20050817,231000,198.40,198.41,198.39,198.39
GBPJPY,20050817,231100,198.39,198.39,198.38,198.38
GBPJPY,20050817,231200,198.37,198.37,198.37,198.37
GBPJPY,20050817,231300,198.37,198.38,198.37,198.38
GBPJPY,20050817,231400,198.38,198.38,198.38,198.38
GBPJPY,20050817,231500,198.39,198.39,198.38,198.38
GBPJPY,20050817,231600,198.37,198.38,198.36,198.38
GBPJPY,20050817,231700,198.39,198.39,198.38,198.38
GBPJPY,20050817,231800,198.39,198.39,198.38,198.38
GBPJPY,20050817,231900,198.37,198.39,198.37,198.38
GBPJPY,20050817,232000,198.37,198.37,198.37,198.37
GBPJPY,20050817,232100,198.38,198.38,198.37,198.37
GBPJPY,20050817,232200,198.38,198.38,198.38,198.38
GBPJPY,20050817,232300,198.38,198.38,198.36,198.36
GBPJPY,20050817,232400,198.36,198.36,198.36,198.36
GBPJPY,20050817,232500,198.35,198.36,198.35,198.35
GBPJPY,20050817,232600,198.34,198.36,198.34,198.36
GBPJPY,20050817,232700,198.35,198.35,198.32,198.33
GBPJPY,20050817,232800,198.32,198.32,198.30,198.30
GBPJPY,20050817,232900,198.29,198.30,198.29,198.30
GBPJPY,20050817,233000,198.29,198.29,198.25,198.25
GBPJPY,20050817,233100,198.26,198.29,198.26,198.29
GBPJPY,20050817,233200,198.28,198.29,198.23,198.23
GBPJPY,20050817,233300,198.24,198.29,198.24,198.29
GBPJPY,20050817,233400,198.30,198.31,198.30,198.31
GBPJPY,20050817,233500,198.30,198.31,198.30,198.31
GBPJPY,20050817,233600,198.31,198.31,198.31,198.31
GBPJPY,20050817,233700,198.32,198.32,198.32,198.32
GBPJPY,20050817,233800,198.33,198.34,198.33,198.33
GBPJPY,20050817,233900,198.33,198.33,198.33,198.33
GBPJPY,20050817,234000,198.34,198.34,198.33,198.34
GBPJPY,20050817,234100,198.33,198.33,198.31,198.31
GBPJPY,20050817,234200,198.30,198.30,198.29,198.29
GBPJPY,20050817,234300,198.30,198.30,198.28,198.28
GBPJPY,20050817,234400,198.27,198.28,198.26,198.27
GBPJPY,20050817,234500,198.28,198.31,198.28,198.30
GBPJPY,20050817,234600,198.29,198.29,198.29,198.29
GBPJPY,20050817,234700,198.28,198.28,198.24,198.26
GBPJPY,20050817,234800,198.25,198.32,198.25,198.32
GBPJPY,20050817,234900,198.31,198.32,198.28,198.28
GBPJPY,20050817,235000,198.27,198.27,198.25,198.25
GBPJPY,20050817,235100,198.26,198.30,198.26,198.30
GBPJPY,20050817,235200,198.29,198.29,198.29,198.29
GBPJPY,20050817,235300,198.29,198.32,198.28,198.32
GBPJPY,20050817,235400,198.31,198.31,198.29,198.29
GBPJPY,20050817,235500,198.30,198.30,198.30,198.30
GBPJPY,20050817,235600,198.30,198.30,198.27,198.28
GBPJPY,20050817,235700,198.27,198.27,198.26,198.27
GBPJPY,20050817,235800,198.26,198.27,198.26,198.27
GBPJPY,20050817,235900,198.26,198.26,198.26,198.26
CHFJPY,20050817,000100,87.29,87.29,87.28,87.28
CHFJPY,20050817,000200,87.27,87.27,87.26,87.27
CHFJPY,20050817,000300,87.27,87.28,87.27,87.27
CHFJPY,20050817,000400,87.28,87.28,87.28,87.28
CHFJPY,20050817,000500,87.28,87.31,87.28,87.30
CHFJPY,20050817,000600,87.31,87.31,87.28,87.28
CHFJPY,20050817,000700,87.27,87.27,87.26,87.27
CHFJPY,20050817,000800,87.28,87.28,87.28,87.28
CHFJPY,20050817,000900,87.27,87.28,87.27,87.28
CHFJPY,20050817,001000,87.27,87.27,87.26,87.26
CHFJPY,20050817,001100,87.26,87.27,87.26,87.26
CHFJPY,20050817,001200,87.25,87.25,87.24,87.25
CHFJPY,20050817,001300,87.26,87.26,87.25,87.26
CHFJPY,20050817,001400,87.25,87.27,87.25,87.27
CHFJPY,20050817,001500,87.28,87.30,87.28,87.28
CHFJPY,20050817,001600,87.27,87.27,87.26,87.26
CHFJPY,20050817,001700,87.27,87.27,87.27,87.27
CHFJPY,20050817,001800,87.27,87.27,87.27,87.27
CHFJPY,20050817,001900,87.27,87.27,87.26,87.27
CHFJPY,20050817,002000,87.26,87.27,87.26,87.26
CHFJPY,20050817,002100,87.25,87.26,87.25,87.26
CHFJPY,20050817,002200,87.27,87.27,87.27,87.27
CHFJPY,20050817,002300,87.27,87.27,87.27,87.27
CHFJPY,20050817,002400,87.28,87.28,87.28,87.28
CHFJPY,20050817,002500,87.28,87.29,87.28,87.28
CHFJPY,20050817,002600,87.27,87.28,87.27,87.28
CHFJPY,20050817,002700,87.27,87.27,87.27,87.27
CHFJPY,20050817,002800,87.27,87.28,87.27,87.28
CHFJPY,20050817,002900,87.27,87.28,87.27,87.28
CHFJPY,20050817,003000,87.27,87.28,87.27,87.28
CHFJPY,20050817,003100,87.28,87.28,87.27,87.27
CHFJPY,20050817,003200,87.28,87.28,87.28,87.28
CHFJPY,20050817,003300,87.27,87.27,87.27,87.27
CHFJPY,20050817,003400,87.28,87.28,87.28,87.28
CHFJPY,20050817,003500,87.28,87.28,87.28,87.28
CHFJPY,20050817,003600,87.28,87.28,87.27,87.27
CHFJPY,20050817,003700,87.26,87.26,87.25,87.26
CHFJPY,20050817,003800,87.25,87.25,87.24,87.24
CHFJPY,20050817,003900,87.25,87.25,87.24,87.24
CHFJPY,20050817,004000,87.23,87.23,87.23,87.23
CHFJPY,20050817,004100,87.22,87.22,87.21,87.21
CHFJPY,20050817,004200,87.22,87.22,87.21,87.21
CHFJPY,20050817,004300,87.21,87.21,87.21,87.21
CHFJPY,20050817,004400,87.21,87.23,87.21,87.23
CHFJPY,20050817,004500,87.22,87.23,87.22,87.23
CHFJPY,20050817,004600,87.24,87.24,87.24,87.24
CHFJPY,20050817,004700,87.24,87.24,87.24,87.24
CHFJPY,20050817,004800,87.24,87.24,87.23,87.23
CHFJPY,20050817,004900,87.23,87.23,87.23,87.23
CHFJPY,20050817,005000,87.22,87.23,87.22,87.22
CHFJPY,20050817,005100,87.22,87.22,87.22,87.22
CHFJPY,20050817,005200,87.22,87.22,87.22,87.22
CHFJPY,20050817,005300,87.21,87.21,87.20,87.20
CHFJPY,20050817,005400,87.21,87.22,87.21,87.22
CHFJPY,20050817,005500,87.21,87.21,87.20,87.20
CHFJPY,20050817,005600,87.20,87.20,87.19,87.19
CHFJPY,20050817,005700,87.20,87.20,87.20,87.20
CHFJPY,20050817,005800,87.20,87.20,87.19,87.19
CHFJPY,20050817,005900,87.19,87.19,87.18,87.18
CHFJPY,20050817,010000,87.17,87.18,87.17,87.18
CHFJPY,20050817,010100,87.19,87.19,87.19,87.19
CHFJPY,20050817,010200,87.19,87.20,87.19,87.19
CHFJPY,20050817,010300,87.19,87.19,87.19,87.19
CHFJPY,20050817,010400,87.18,87.20,87.18,87.20
CHFJPY,20050817,010500,87.19,87.20,87.17,87.18
CHFJPY,20050817,010600,87.19,87.19,87.18,87.19
CHFJPY,20050817,010700,87.18,87.19,87.18,87.19
CHFJPY,20050817,010800,87.20,87.20,87.18,87.19
CHFJPY,20050817,010900,87.20,87.21,87.20,87.21
CHFJPY,20050817,011000,87.22,87.22,87.22,87.22
CHFJPY,20050817,011100,87.22,87.22,87.22,87.22
CHFJPY,20050817,011200,87.22,87.22,87.22,87.22
CHFJPY,20050817,011300,87.22,87.22,87.22,87.22
CHFJPY,20050817,011400,87.22,87.23,87.22,87.23
CHFJPY,20050817,011500,87.24,87.24,87.24,87.24
CHFJPY,20050817,011600,87.25,87.25,87.25,87.25
CHFJPY,20050817,011700,87.25,87.25,87.24,87.24
CHFJPY,20050817,011800,87.25,87.25,87.24,87.24
CHFJPY,20050817,011900,87.25,87.28,87.25,87.26
CHFJPY,20050817,012000,87.27,87.27,87.26,87.26
CHFJPY,20050817,012100,87.26,87.26,87.25,87.26
CHFJPY,20050817,012200,87.27,87.29,87.27,87.28
CHFJPY,20050817,012300,87.27,87.28,87.27,87.28
CHFJPY,20050817,012400,87.27,87.30,87.27,87.30
CHFJPY,20050817,012500,87.30,87.30,87.30,87.30
CHFJPY,20050817,012600,87.29,87.30,87.28,87.28
CHFJPY,20050817,012700,87.29,87.31,87.29,87.31
CHFJPY,20050817,012800,87.30,87.31,87.29,87.29
CHFJPY,20050817,012900,87.28,87.30,87.28,87.30
CHFJPY,20050817,013000,87.29,87.31,87.29,87.30
CHFJPY,20050817,013100,87.30,87.30,87.30,87.30
CHFJPY,20050817,013200,87.29,87.29,87.29,87.29
CHFJPY,20050817,013300,87.29,87.29,87.29,87.29
CHFJPY,20050817,013400,87.29,87.29,87.29,87.29
CHFJPY,20050817,013500,87.29,87.29,87.28,87.29
CHFJPY,20050817,013600,87.29,87.29,87.29,87.29
CHFJPY,20050817,013700,87.28,87.30,87.28,87.30
CHFJPY,20050817,013800,87.29,87.29,87.29,87.29
CHFJPY,20050817,013900,87.30,87.30,87.29,87.29
CHFJPY,20050817,014000,87.30,87.30,87.28,87.28
CHFJPY,20050817,014100,87.27,87.28,87.27,87.28
CHFJPY,20050817,014200,87.27,87.28,87.27,87.28
CHFJPY,20050817,014300,87.27,87.28,87.27,87.28
CHFJPY,20050817,014400,87.29,87.30,87.29,87.30
CHFJPY,20050817,014500,87.29,87.30,87.29,87.29
CHFJPY,20050817,014600,87.28,87.28,87.28,87.28
CHFJPY,20050817,014700,87.27,87.30,87.27,87.28
CHFJPY,20050817,014800,87.27,87.27,87.26,87.26
CHFJPY,20050817,014900,87.27,87.28,87.26,87.27
CHFJPY,20050817,015000,87.28,87.28,87.28,87.28
CHFJPY,20050817,015100,87.28,87.28,87.28,87.28
CHFJPY,20050817,015200,87.28,87.28,87.28,87.28
CHFJPY,20050817,015300,87.29,87.30,87.28,87.30
CHFJPY,20050817,015400,87.29,87.30,87.29,87.30
CHFJPY,20050817,015500,87.29,87.30,87.29,87.29
CHFJPY,20050817,015600,87.28,87.28,87.27,87.27
CHFJPY,20050817,015700,87.28,87.28,87.27,87.28
CHFJPY,20050817,015800,87.27,87.27,87.26,87.26
CHFJPY,20050817,015900,87.27,87.27,87.26,87.26
CHFJPY,20050817,020000,87.26,87.26,87.26,87.26
CHFJPY,20050817,020100,87.25,87.25,87.24,87.25
CHFJPY,20050817,020200,87.26,87.27,87.26,87.27
CHFJPY,20050817,020300,87.26,87.26,87.25,87.26
CHFJPY,20050817,020400,87.25,87.26,87.25,87.26
CHFJPY,20050817,020500,87.27,87.27,87.26,87.26
CHFJPY,20050817,020600,87.26,87.26,87.22,87.22
CHFJPY,20050817,020700,87.23,87.23,87.21,87.21
CHFJPY,20050817,020800,87.20,87.21,87.20,87.21
CHFJPY,20050817,020900,87.22,87.22,87.21,87.22
CHFJPY,20050817,021000,87.23,87.24,87.23,87.24
CHFJPY,20050817,021100,87.23,87.23,87.22,87.22
CHFJPY,20050817,021200,87.23,87.24,87.23,87.24
CHFJPY,20050817,021300,87.23,87.23,87.21,87.22
CHFJPY,20050817,021400,87.21,87.22,87.21,87.22
CHFJPY,20050817,021500,87.22,87.22,87.21,87.21
CHFJPY,20050817,021600,87.22,87.22,87.21,87.21
CHFJPY,20050817,021700,87.20,87.22,87.20,87.22
CHFJPY,20050817,021800,87.22,87.22,87.21,87.22
CHFJPY,20050817,021900,87.21,87.21,87.21,87.21
CHFJPY,20050817,022000,87.20,87.22,87.20,87.22
CHFJPY,20050817,022100,87.21,87.21,87.20,87.20
CHFJPY,20050817,022200,87.19,87.20,87.19,87.19
CHFJPY,20050817,022300,87.18,87.18,87.17,87.17
CHFJPY,20050817,022400,87.18,87.18,87.17,87.17
CHFJPY,20050817,022500,87.16,87.16,87.16,87.16
CHFJPY,20050817,022600,87.16,87.16,87.16,87.16
CHFJPY,20050817,022700,87.16,87.19,87.16,87.19
CHFJPY,20050817,022800,87.20,87.22,87.20,87.21
CHFJPY,20050817,022900,87.20,87.20,87.20,87.20
CHFJPY,20050817,023000,87.20,87.21,87.19,87.21
CHFJPY,20050817,023100,87.20,87.20,87.20,87.20
CHFJPY,20050817,023200,87.20,87.21,87.19,87.19
CHFJPY,20050817,023300,87.18,87.18,87.17,87.17
CHFJPY,20050817,023400,87.18,87.19,87.18,87.19
CHFJPY,20050817,023500,87.18,87.18,87.18,87.18
CHFJPY,20050817,023600,87.17,87.17,87.16,87.17
CHFJPY,20050817,023700,87.18,87.19,87.18,87.19
CHFJPY,20050817,023800,87.20,87.20,87.19,87.19
CHFJPY,20050817,023900,87.19,87.20,87.19,87.19
CHFJPY,20050817,024000,87.20,87.20,87.20,87.20
CHFJPY,20050817,024100,87.20,87.22,87.20,87.22
CHFJPY,20050817,024200,87.23,87.23,87.22,87.22
CHFJPY,20050817,024300,87.21,87.21,87.19,87.19
CHFJPY,20050817,024400,87.20,87.20,87.17,87.17
CHFJPY,20050817,024500,87.16,87.17,87.16,87.17
CHFJPY,20050817,024600,87.16,87.16,87.14,87.15
CHFJPY,20050817,024700,87.16,87.16,87.14,87.14
CHFJPY,20050817,024800,87.15,87.15,87.13,87.15
CHFJPY,20050817,024900,87.16,87.16,87.16,87.16
CHFJPY,20050817,025000,87.17,87.17,87.15,87.16
CHFJPY,20050817,025100,87.15,87.16,87.15,87.16
CHFJPY,20050817,025200,87.16,87.16,87.16,87.16
CHFJPY,20050817,025300,87.15,87.16,87.15,87.15
CHFJPY,20050817,025400,87.16,87.16,87.16,87.16
CHFJPY,20050817,025500,87.16,87.16,87.13,87.14
CHFJPY,20050817,025700,87.14,87.14,87.13,87.13
CHFJPY,20050817,025800,87.13,87.13,87.13,87.13
CHFJPY,20050817,025900,87.14,87.14,87.13,87.13
CHFJPY,20050817,030000,87.14,87.14,87.14,87.14
CHFJPY,20050817,030100,87.14,87.15,87.14,87.15
CHFJPY,20050817,030200,87.14,87.14,87.10,87.11
CHFJPY,20050817,030300,87.09,87.09,87.08,87.08
CHFJPY,20050817,030400,87.07,87.07,87.06,87.06
CHFJPY,20050817,030500,87.05,87.06,87.05,87.06
CHFJPY,20050817,030600,87.07,87.07,87.06,87.06
CHFJPY,20050817,030700,87.07,87.07,87.06,87.06
CHFJPY,20050817,030800,87.05,87.05,87.05,87.05
CHFJPY,20050817,030900,87.05,87.05,87.05,87.05
CHFJPY,20050817,031000,87.06,87.06,87.06,87.06
CHFJPY,20050817,031100,87.06,87.06,87.06,87.06
CHFJPY,20050817,031200,87.05,87.05,87.02,87.02
CHFJPY,20050817,031300,87.03,87.03,87.01,87.01
CHFJPY,20050817,031400,87.00,87.00,87.00,87.00
CHFJPY,20050817,031500,87.00,87.00,87.00,87.00
CHFJPY,20050817,031600,87.01,87.01,86.99,86.99
CHFJPY,20050817,031700,87.00,87.00,86.99,87.00
CHFJPY,20050817,031800,87.00,87.00,87.00,87.00
CHFJPY,20050817,031900,87.01,87.01,87.01,87.01
CHFJPY,20050817,032000,87.01,87.01,87.01,87.01
CHFJPY,20050817,032100,87.02,87.03,87.02,87.02
CHFJPY,20050817,032200,87.03,87.03,87.03,87.03
CHFJPY,20050817,032300,87.04,87.05,87.04,87.05
CHFJPY,20050817,032400,87.05,87.05,87.05,87.05
CHFJPY,20050817,032500,87.05,87.05,87.05,87.05
CHFJPY,20050817,032600,87.04,87.05,87.04,87.05
CHFJPY,20050817,032700,87.04,87.05,87.04,87.05
CHFJPY,20050817,032800,87.05,87.05,87.03,87.03
CHFJPY,20050817,032900,87.04,87.05,87.04,87.05
CHFJPY,20050817,033000,87.05,87.05,87.05,87.05
CHFJPY,20050817,033100,87.05,87.05,87.05,87.05
CHFJPY,20050817,033200,87.05,87.05,87.05,87.05
CHFJPY,20050817,033300,87.05,87.05,87.05,87.05
CHFJPY,20050817,033400,87.05,87.05,87.05,87.05
CHFJPY,20050817,033500,87.05,87.06,87.05,87.06
CHFJPY,20050817,033600,87.05,87.05,87.05,87.05
CHFJPY,20050817,033700,87.05,87.05,87.05,87.05
CHFJPY,20050817,033800,87.05,87.05,87.05,87.05
CHFJPY,20050817,033900,87.05,87.05,87.05,87.05
CHFJPY,20050817,034000,87.05,87.05,87.05,87.05
CHFJPY,20050817,034100,87.05,87.05,87.05,87.05
CHFJPY,20050817,034200,87.04,87.05,87.04,87.05
CHFJPY,20050817,034300,87.04,87.04,87.03,87.04
CHFJPY,20050817,034400,87.03,87.03,87.03,87.03
CHFJPY,20050817,034500,87.03,87.04,87.03,87.04
CHFJPY,20050817,034600,87.03,87.03,87.03,87.03
CHFJPY,20050817,034700,87.04,87.04,87.03,87.04
CHFJPY,20050817,034800,87.03,87.04,87.03,87.04
CHFJPY,20050817,034900,87.03,87.03,87.03,87.03
CHFJPY,20050817,035000,87.03,87.03,87.02,87.02
CHFJPY,20050817,035100,87.02,87.02,87.02,87.02
CHFJPY,20050817,035200,87.01,87.01,87.00,87.00
CHFJPY,20050817,035300,86.99,87.00,86.99,87.00
CHFJPY,20050817,035400,87.00,87.00,87.00,87.00
CHFJPY,20050817,035500,87.01,87.01,87.00,87.01
CHFJPY,20050817,035600,87.00,87.02,87.00,87.02
CHFJPY,20050817,035700,87.02,87.02,87.01,87.01
CHFJPY,20050817,035800,87.02,87.03,87.02,87.03
CHFJPY,20050817,035900,87.03,87.03,87.02,87.02
CHFJPY,20050817,040000,87.03,87.03,87.01,87.01
CHFJPY,20050817,040100,87.01,87.01,87.00,87.00
CHFJPY,20050817,040200,87.00,87.00,87.00,87.00
CHFJPY,20050817,040300,87.00,87.00,87.00,87.00
CHFJPY,20050817,040400,87.00,87.00,87.00,87.00
CHFJPY,20050817,040500,87.00,87.00,87.00,87.00
CHFJPY,20050817,040600,87.01,87.01,87.00,87.01
CHFJPY,20050817,040700,87.01,87.01,87.01,87.01
CHFJPY,20050817,040800,87.01,87.01,87.01,87.01
CHFJPY,20050817,040900,87.00,87.00,87.00,87.00
CHFJPY,20050817,041000,86.99,86.99,86.99,86.99
CHFJPY,20050817,041100,87.00,87.00,86.99,87.00
CHFJPY,20050817,041200,87.01,87.02,87.00,87.00
CHFJPY,20050817,041300,87.01,87.01,87.00,87.00
CHFJPY,20050817,041400,87.01,87.01,87.01,87.01
CHFJPY,20050817,041500,87.02,87.02,87.01,87.01
CHFJPY,20050817,041600,87.01,87.01,87.01,87.01
CHFJPY,20050817,041700,87.01,87.02,87.01,87.02
CHFJPY,20050817,041800,87.01,87.01,87.01,87.01
CHFJPY,20050817,041900,87.01,87.01,87.01,87.01
CHFJPY,20050817,042000,87.01,87.01,87.00,87.00
CHFJPY,20050817,042100,87.00,87.00,87.00,87.00
CHFJPY,20050817,042200,86.99,87.00,86.99,87.00
CHFJPY,20050817,042300,87.01,87.02,87.01,87.02
CHFJPY,20050817,042400,87.01,87.01,87.01,87.01
CHFJPY,20050817,042500,87.00,87.00,87.00,87.00
CHFJPY,20050817,042600,86.99,87.00,86.99,87.00
CHFJPY,20050817,042700,87.00,87.02,87.00,87.02
CHFJPY,20050817,042800,87.01,87.01,87.00,87.00
CHFJPY,20050817,042900,86.99,86.99,86.99,86.99
CHFJPY,20050817,043000,86.99,86.99,86.98,86.98
CHFJPY,20050817,043100,86.97,86.97,86.96,86.96
CHFJPY,20050817,043200,86.97,86.97,86.97,86.97
CHFJPY,20050817,043300,86.97,86.97,86.97,86.97
CHFJPY,20050817,043400,86.97,86.97,86.97,86.97
CHFJPY,20050817,043500,86.96,86.96,86.95,86.95
CHFJPY,20050817,043600,86.95,86.95,86.95,86.95
CHFJPY,20050817,043700,86.95,86.96,86.95,86.96
CHFJPY,20050817,043800,86.96,86.96,86.96,86.96
CHFJPY,20050817,043900,86.96,86.96,86.96,86.96
CHFJPY,20050817,044000,86.96,86.96,86.96,86.96
CHFJPY,20050817,044100,86.95,86.95,86.95,86.95
CHFJPY,20050817,044200,86.95,86.95,86.95,86.95
CHFJPY,20050817,044300,86.96,86.96,86.96,86.96
CHFJPY,20050817,044400,86.97,86.97,86.96,86.96
CHFJPY,20050817,044500,86.95,86.95,86.95,86.95
CHFJPY,20050817,044600,86.96,86.97,86.96,86.97
CHFJPY,20050817,044700,86.97,86.97,86.97,86.97
CHFJPY,20050817,044800,86.97,86.98,86.97,86.98
CHFJPY,20050817,044900,86.99,87.00,86.98,87.00
CHFJPY,20050817,045000,86.99,86.99,86.98,86.99
CHFJPY,20050817,045100,87.00,87.00,86.99,86.99
CHFJPY,20050817,045200,86.99,86.99,86.99,86.99
CHFJPY,20050817,045300,86.99,86.99,86.99,86.99
CHFJPY,20050817,045400,86.99,86.99,86.99,86.99
CHFJPY,20050817,045500,86.99,87.00,86.99,87.00
CHFJPY,20050817,045600,86.99,87.00,86.99,86.99
CHFJPY,20050817,045700,86.98,86.98,86.98,86.98
CHFJPY,20050817,045800,86.99,86.99,86.99,86.99
CHFJPY,20050817,045900,87.00,87.00,86.99,86.99
CHFJPY,20050817,050000,87.00,87.00,86.98,86.99
CHFJPY,20050817,050100,86.98,86.98,86.98,86.98
CHFJPY,20050817,050200,86.98,86.99,86.98,86.99
CHFJPY,20050817,050300,87.00,87.00,87.00,87.00
CHFJPY,20050817,050400,86.99,87.01,86.99,87.01
CHFJPY,20050817,050500,87.01,87.01,87.01,87.01
CHFJPY,20050817,050600,87.02,87.02,87.01,87.01
CHFJPY,20050817,050700,87.01,87.01,87.01,87.01
CHFJPY,20050817,050800,87.00,87.01,87.00,87.01
CHFJPY,20050817,050900,87.00,87.00,86.99,87.00
CHFJPY,20050817,051000,86.99,86.99,86.98,86.98
CHFJPY,20050817,051100,86.99,86.99,86.99,86.99
CHFJPY,20050817,051200,86.99,86.99,86.99,86.99
CHFJPY,20050817,051300,86.98,86.98,86.97,86.97
CHFJPY,20050817,051400,86.98,86.98,86.98,86.98
CHFJPY,20050817,051500,86.97,86.97,86.97,86.97
CHFJPY,20050817,051600,86.97,86.97,86.97,86.97
CHFJPY,20050817,051700,86.96,86.97,86.95,86.97
CHFJPY,20050817,051800,86.97,86.98,86.97,86.98
CHFJPY,20050817,051900,86.99,86.99,86.99,86.99
CHFJPY,20050817,052000,87.00,87.00,87.00,87.00
CHFJPY,20050817,052100,87.00,87.00,87.00,87.00
CHFJPY,20050817,052200,87.00,87.00,87.00,87.00
CHFJPY,20050817,052300,87.00,87.00,87.00,87.00
CHFJPY,20050817,052400,86.99,87.00,86.99,87.00
CHFJPY,20050817,052500,87.01,87.01,87.00,87.01
CHFJPY,20050817,052600,87.02,87.03,87.02,87.02
CHFJPY,20050817,052700,87.03,87.03,87.03,87.03
CHFJPY,20050817,052800,87.03,87.05,87.03,87.05
CHFJPY,20050817,052900,87.06,87.07,87.06,87.07
CHFJPY,20050817,053000,87.06,87.06,87.06,87.06
CHFJPY,20050817,053100,87.06,87.06,87.05,87.05
CHFJPY,20050817,053200,87.04,87.04,87.02,87.03
CHFJPY,20050817,053300,87.04,87.04,87.04,87.04
CHFJPY,20050817,053400,87.04,87.04,87.04,87.04
CHFJPY,20050817,053500,87.04,87.04,87.04,87.04
CHFJPY,20050817,053600,87.03,87.04,87.03,87.04
CHFJPY,20050817,053700,87.03,87.03,87.02,87.02
CHFJPY,20050817,053800,87.03,87.03,87.03,87.03
CHFJPY,20050817,053900,87.03,87.03,87.03,87.03
CHFJPY,20050817,054000,87.03,87.03,87.01,87.01
CHFJPY,20050817,054100,87.02,87.02,87.02,87.02
CHFJPY,20050817,054200,87.01,87.02,87.01,87.02
CHFJPY,20050817,054300,87.03,87.03,87.03,87.03
CHFJPY,20050817,054400,87.02,87.03,87.02,87.03
CHFJPY,20050817,054500,87.03,87.03,87.02,87.02
CHFJPY,20050817,054600,87.01,87.01,87.01,87.01
CHFJPY,20050817,054700,87.01,87.02,87.01,87.01
CHFJPY,20050817,054800,87.00,87.01,87.00,87.01
CHFJPY,20050817,054900,87.01,87.01,87.01,87.01
CHFJPY,20050817,055000,87.02,87.02,87.02,87.02
CHFJPY,20050817,055100,87.02,87.02,87.02,87.02
CHFJPY,20050817,055200,87.02,87.02,87.02,87.02
CHFJPY,20050817,055300,87.02,87.03,87.02,87.02
CHFJPY,20050817,055400,87.01,87.02,87.01,87.01
CHFJPY,20050817,055500,87.01,87.01,87.01,87.01
CHFJPY,20050817,055600,87.01,87.01,87.01,87.01
CHFJPY,20050817,055700,87.00,87.01,87.00,87.00
CHFJPY,20050817,055800,87.00,87.00,87.00,87.00
CHFJPY,20050817,055900,87.00,87.00,87.00,87.00
CHFJPY,20050817,060000,87.00,87.00,87.00,87.00
CHFJPY,20050817,060100,87.00,87.00,87.00,87.00
CHFJPY,20050817,060200,87.00,87.00,87.00,87.00
CHFJPY,20050817,060300,87.00,87.00,86.99,86.99
CHFJPY,20050817,060400,87.00,87.00,86.99,86.99
CHFJPY,20050817,060500,86.99,86.99,86.99,86.99
CHFJPY,20050817,060600,86.98,86.98,86.96,86.96
CHFJPY,20050817,060700,86.95,86.95,86.94,86.94
CHFJPY,20050817,060800,86.93,86.93,86.87,86.87
CHFJPY,20050817,060900,86.86,86.87,86.86,86.87
CHFJPY,20050817,061000,86.88,86.88,86.88,86.88
CHFJPY,20050817,061100,86.89,86.89,86.88,86.88
CHFJPY,20050817,061200,86.89,86.91,86.88,86.91
CHFJPY,20050817,061300,86.90,86.93,86.90,86.93
CHFJPY,20050817,061400,86.94,86.95,86.94,86.95
CHFJPY,20050817,061500,86.94,86.95,86.94,86.95
CHFJPY,20050817,061600,86.94,86.96,86.94,86.96
CHFJPY,20050817,061700,86.95,86.95,86.94,86.94
CHFJPY,20050817,061800,86.93,86.93,86.93,86.93
CHFJPY,20050817,061900,86.94,86.94,86.94,86.94
CHFJPY,20050817,062000,86.94,86.94,86.94,86.94
CHFJPY,20050817,062100,86.93,86.94,86.93,86.94
CHFJPY,20050817,062200,86.94,86.94,86.94,86.94
CHFJPY,20050817,062300,86.94,86.95,86.94,86.95
CHFJPY,20050817,062400,86.94,86.94,86.94,86.94
CHFJPY,20050817,062500,86.94,86.94,86.93,86.93
CHFJPY,20050817,062600,86.92,86.92,86.90,86.90
CHFJPY,20050817,062700,86.90,86.90,86.90,86.90
CHFJPY,20050817,062800,86.90,86.90,86.90,86.90
CHFJPY,20050817,062900,86.91,86.91,86.91,86.91
CHFJPY,20050817,063000,86.90,86.90,86.90,86.90
CHFJPY,20050817,063100,86.90,86.92,86.90,86.92
CHFJPY,20050817,063200,86.91,86.93,86.91,86.93
CHFJPY,20050817,063300,86.92,86.93,86.92,86.92
CHFJPY,20050817,063400,86.93,86.94,86.93,86.94
CHFJPY,20050817,063500,86.93,86.93,86.93,86.93
CHFJPY,20050817,063600,86.94,86.95,86.94,86.94
CHFJPY,20050817,063700,86.94,86.94,86.94,86.94
CHFJPY,20050817,063800,86.94,86.94,86.94,86.94
CHFJPY,20050817,063900,86.94,86.94,86.94,86.94
CHFJPY,20050817,064000,86.94,86.95,86.94,86.94
CHFJPY,20050817,064100,86.93,86.94,86.93,86.94
CHFJPY,20050817,064200,86.95,86.95,86.94,86.94
CHFJPY,20050817,064300,86.95,86.96,86.94,86.96
CHFJPY,20050817,064400,86.95,86.96,86.95,86.96
CHFJPY,20050817,064500,86.96,86.96,86.95,86.95
CHFJPY,20050817,064600,86.96,86.96,86.95,86.95
CHFJPY,20050817,064700,86.95,86.95,86.95,86.95
CHFJPY,20050817,064800,86.96,86.96,86.96,86.96
CHFJPY,20050817,064900,86.96,86.96,86.95,86.95
CHFJPY,20050817,065000,86.96,86.96,86.95,86.96
CHFJPY,20050817,065100,86.96,86.96,86.96,86.96
CHFJPY,20050817,065200,86.96,86.96,86.96,86.96
CHFJPY,20050817,065300,86.96,86.96,86.95,86.95
CHFJPY,20050817,065500,86.95,86.95,86.94,86.94
CHFJPY,20050817,065600,86.94,86.94,86.94,86.94
CHFJPY,20050817,065700,86.95,86.95,86.95,86.95
CHFJPY,20050817,065800,86.94,86.94,86.94,86.94
CHFJPY,20050817,065900,86.93,86.95,86.93,86.95
CHFJPY,20050817,070000,86.94,86.94,86.93,86.93
CHFJPY,20050817,070100,86.94,86.95,86.94,86.95
CHFJPY,20050817,070200,86.94,86.94,86.94,86.94
CHFJPY,20050817,070300,86.95,86.95,86.94,86.94
CHFJPY,20050817,070400,86.94,86.94,86.94,86.94
CHFJPY,20050817,070500,86.94,86.94,86.94,86.94
CHFJPY,20050817,070600,86.95,86.95,86.94,86.94
CHFJPY,20050817,070700,86.93,86.94,86.93,86.94
CHFJPY,20050817,070800,86.93,86.94,86.92,86.93
CHFJPY,20050817,070900,86.92,86.93,86.92,86.93
CHFJPY,20050817,071000,86.94,86.95,86.94,86.94
CHFJPY,20050817,071100,86.95,86.97,86.95,86.97
CHFJPY,20050817,071200,86.98,87.03,86.98,87.03
CHFJPY,20050817,071300,87.04,87.04,87.03,87.03
CHFJPY,20050817,071400,87.04,87.06,87.03,87.06
CHFJPY,20050817,071500,87.05,87.08,87.05,87.08
CHFJPY,20050817,071600,87.09,87.09,87.06,87.07
CHFJPY,20050817,071700,87.06,87.06,87.06,87.06
CHFJPY,20050817,071800,87.06,87.07,87.06,87.06
CHFJPY,20050817,071900,87.07,87.09,87.07,87.09
CHFJPY,20050817,072000,87.08,87.10,87.08,87.10
CHFJPY,20050817,072100,87.09,87.11,87.09,87.11
CHFJPY,20050817,072200,87.10,87.10,87.09,87.09
CHFJPY,20050817,072300,87.10,87.10,87.09,87.09
CHFJPY,20050817,072400,87.10,87.10,87.09,87.09
CHFJPY,20050817,072500,87.10,87.11,87.10,87.11
CHFJPY,20050817,072600,87.10,87.11,87.10,87.11
CHFJPY,20050817,072700,87.11,87.11,87.09,87.09
CHFJPY,20050817,072800,87.10,87.11,87.09,87.11
CHFJPY,20050817,072900,87.12,87.12,87.10,87.10
CHFJPY,20050817,073000,87.10,87.11,87.10,87.11
CHFJPY,20050817,073100,87.10,87.11,87.10,87.11
CHFJPY,20050817,073200,87.11,87.12,87.11,87.11
CHFJPY,20050817,073300,87.10,87.11,87.10,87.11
CHFJPY,20050817,073400,87.12,87.14,87.12,87.14
CHFJPY,20050817,073500,87.14,87.15,87.14,87.15
CHFJPY,20050817,073600,87.16,87.16,87.14,87.14
CHFJPY,20050817,073700,87.15,87.15,87.14,87.15
CHFJPY,20050817,073800,87.14,87.15,87.12,87.12
CHFJPY,20050817,073900,87.13,87.13,87.13,87.13
CHFJPY,20050817,074000,87.13,87.14,87.13,87.14
CHFJPY,20050817,074100,87.15,87.15,87.13,87.14
CHFJPY,20050817,074200,87.15,87.15,87.14,87.14
CHFJPY,20050817,074300,87.15,87.16,87.15,87.15
CHFJPY,20050817,074400,87.14,87.15,87.14,87.15
CHFJPY,20050817,074500,87.16,87.16,87.15,87.16
CHFJPY,20050817,074600,87.16,87.17,87.16,87.17
CHFJPY,20050817,074700,87.17,87.17,87.17,87.17
CHFJPY,20050817,074800,87.18,87.18,87.17,87.18
CHFJPY,20050817,074900,87.17,87.17,87.17,87.17
CHFJPY,20050817,075000,87.17,87.17,87.16,87.17
CHFJPY,20050817,075100,87.17,87.17,87.17,87.17
CHFJPY,20050817,075200,87.18,87.18,87.17,87.18
CHFJPY,20050817,075300,87.17,87.17,87.16,87.17
CHFJPY,20050817,075400,87.16,87.18,87.16,87.17
CHFJPY,20050817,075500,87.18,87.18,87.17,87.17
CHFJPY,20050817,075600,87.16,87.16,87.15,87.15
CHFJPY,20050817,075700,87.14,87.16,87.14,87.16
CHFJPY,20050817,075800,87.16,87.16,87.15,87.15
CHFJPY,20050817,075900,87.14,87.14,87.14,87.14
CHFJPY,20050817,080000,87.15,87.16,87.14,87.15
CHFJPY,20050817,080100,87.14,87.14,87.13,87.14
CHFJPY,20050817,080200,87.14,87.14,87.14,87.14
CHFJPY,20050817,080300,87.14,87.14,87.14,87.14
CHFJPY,20050817,080400,87.15,87.15,87.14,87.14
CHFJPY,20050817,080500,87.14,87.14,87.12,87.12
CHFJPY,20050817,080600,87.13,87.14,87.11,87.13
CHFJPY,20050817,080700,87.14,87.16,87.14,87.15
CHFJPY,20050817,080800,87.14,87.14,87.14,87.14
CHFJPY,20050817,080900,87.15,87.15,87.13,87.14
CHFJPY,20050817,081000,87.15,87.16,87.14,87.16
CHFJPY,20050817,081100,87.15,87.16,87.15,87.15
CHFJPY,20050817,081200,87.16,87.17,87.16,87.17
CHFJPY,20050817,081300,87.18,87.18,87.17,87.17
CHFJPY,20050817,081400,87.16,87.18,87.14,87.18
CHFJPY,20050817,081500,87.19,87.19,87.16,87.16
CHFJPY,20050817,081600,87.17,87.18,87.17,87.18
CHFJPY,20050817,081700,87.19,87.19,87.17,87.17
CHFJPY,20050817,081800,87.18,87.19,87.18,87.19
CHFJPY,20050817,081900,87.20,87.20,87.19,87.19
CHFJPY,20050817,082000,87.20,87.20,87.19,87.19
CHFJPY,20050817,082100,87.18,87.21,87.18,87.21
CHFJPY,20050817,082200,87.20,87.20,87.18,87.19
CHFJPY,20050817,082300,87.18,87.20,87.18,87.20
CHFJPY,20050817,082400,87.21,87.22,87.20,87.22
CHFJPY,20050817,082500,87.21,87.22,87.21,87.22
CHFJPY,20050817,082600,87.21,87.24,87.21,87.24
CHFJPY,20050817,082700,87.25,87.25,87.22,87.22
CHFJPY,20050817,082800,87.23,87.24,87.23,87.23
CHFJPY,20050817,082900,87.22,87.23,87.21,87.22
CHFJPY,20050817,083000,87.21,87.22,87.21,87.22
CHFJPY,20050817,083100,87.23,87.23,87.20,87.23
CHFJPY,20050817,083200,87.24,87.24,87.22,87.23
CHFJPY,20050817,083300,87.24,87.26,87.24,87.25
CHFJPY,20050817,083400,87.26,87.26,87.24,87.25
CHFJPY,20050817,083500,87.24,87.26,87.24,87.24
CHFJPY,20050817,083600,87.23,87.24,87.22,87.24
CHFJPY,20050817,083700,87.23,87.25,87.23,87.25
CHFJPY,20050817,083800,87.26,87.26,87.21,87.21
CHFJPY,20050817,083900,87.20,87.21,87.18,87.21
CHFJPY,20050817,084000,87.22,87.22,87.21,87.22
CHFJPY,20050817,084100,87.21,87.22,87.21,87.22
CHFJPY,20050817,084200,87.22,87.22,87.22,87.22
CHFJPY,20050817,084300,87.21,87.23,87.21,87.23
CHFJPY,20050817,084400,87.22,87.22,87.21,87.22
CHFJPY,20050817,084500,87.23,87.23,87.22,87.22
CHFJPY,20050817,084600,87.21,87.22,87.19,87.20
CHFJPY,20050817,084700,87.21,87.22,87.21,87.21
CHFJPY,20050817,084800,87.22,87.22,87.21,87.21
CHFJPY,20050817,084900,87.22,87.22,87.20,87.21
CHFJPY,20050817,085000,87.22,87.22,87.22,87.22
CHFJPY,20050817,085100,87.21,87.22,87.20,87.20
CHFJPY,20050817,085200,87.21,87.22,87.21,87.22
CHFJPY,20050817,085300,87.23,87.23,87.20,87.21
CHFJPY,20050817,085400,87.22,87.22,87.21,87.22
CHFJPY,20050817,085500,87.22,87.22,87.22,87.22
CHFJPY,20050817,085600,87.21,87.21,87.21,87.21
CHFJPY,20050817,085700,87.22,87.22,87.20,87.22
CHFJPY,20050817,085800,87.22,87.22,87.22,87.22
CHFJPY,20050817,085900,87.21,87.21,87.20,87.21
CHFJPY,20050817,090000,87.20,87.22,87.20,87.21
CHFJPY,20050817,090100,87.20,87.20,87.19,87.19
CHFJPY,20050817,090200,87.18,87.18,87.17,87.17
CHFJPY,20050817,090300,87.16,87.16,87.13,87.13
CHFJPY,20050817,090400,87.12,87.13,87.11,87.11
CHFJPY,20050817,090500,87.12,87.15,87.12,87.15
CHFJPY,20050817,090600,87.16,87.17,87.16,87.17
CHFJPY,20050817,090700,87.18,87.19,87.18,87.19
CHFJPY,20050817,090800,87.20,87.21,87.19,87.20
CHFJPY,20050817,090900,87.19,87.19,87.18,87.19
CHFJPY,20050817,091000,87.20,87.20,87.17,87.17
CHFJPY,20050817,091100,87.17,87.17,87.17,87.17
CHFJPY,20050817,091200,87.16,87.16,87.15,87.16
CHFJPY,20050817,091300,87.17,87.18,87.17,87.18
CHFJPY,20050817,091400,87.17,87.17,87.15,87.15
CHFJPY,20050817,091500,87.16,87.17,87.15,87.17
CHFJPY,20050817,091600,87.16,87.16,87.16,87.16
CHFJPY,20050817,091700,87.16,87.17,87.16,87.16
CHFJPY,20050817,091800,87.17,87.18,87.16,87.18
CHFJPY,20050817,091900,87.17,87.20,87.17,87.20
CHFJPY,20050817,092000,87.19,87.20,87.18,87.20
CHFJPY,20050817,092100,87.21,87.21,87.18,87.19
CHFJPY,20050817,092200,87.18,87.19,87.17,87.18
CHFJPY,20050817,092300,87.19,87.19,87.18,87.19
CHFJPY,20050817,092400,87.18,87.19,87.17,87.18
CHFJPY,20050817,092500,87.19,87.19,87.18,87.19
CHFJPY,20050817,092600,87.18,87.18,87.17,87.18
CHFJPY,20050817,092700,87.17,87.17,87.16,87.16
CHFJPY,20050817,092800,87.17,87.18,87.17,87.18
CHFJPY,20050817,092900,87.17,87.17,87.15,87.15
CHFJPY,20050817,093000,87.16,87.17,87.15,87.17
CHFJPY,20050817,093100,87.16,87.16,87.14,87.14
CHFJPY,20050817,093200,87.15,87.16,87.15,87.16
CHFJPY,20050817,093300,87.15,87.15,87.13,87.14
CHFJPY,20050817,093400,87.14,87.14,87.13,87.13
CHFJPY,20050817,093500,87.12,87.12,87.11,87.11
CHFJPY,20050817,093600,87.12,87.12,87.10,87.10
CHFJPY,20050817,093700,87.09,87.09,87.06,87.07
CHFJPY,20050817,093800,87.06,87.07,87.06,87.06
CHFJPY,20050817,093900,87.07,87.07,87.05,87.06
CHFJPY,20050817,094000,87.05,87.07,87.05,87.07
CHFJPY,20050817,094100,87.08,87.08,87.07,87.07
CHFJPY,20050817,094200,87.08,87.08,87.08,87.08
CHFJPY,20050817,094300,87.09,87.09,87.07,87.07
CHFJPY,20050817,094400,87.08,87.09,87.08,87.08
CHFJPY,20050817,094500,87.09,87.10,87.09,87.09
CHFJPY,20050817,094600,87.11,87.11,87.08,87.08
CHFJPY,20050817,094700,87.09,87.09,87.06,87.07
CHFJPY,20050817,094800,87.08,87.08,87.07,87.08
CHFJPY,20050817,094900,87.07,87.08,87.07,87.08
CHFJPY,20050817,095000,87.07,87.08,87.06,87.08
CHFJPY,20050817,095100,87.07,87.08,87.07,87.08
CHFJPY,20050817,095200,87.07,87.08,87.07,87.08
CHFJPY,20050817,095300,87.07,87.08,87.07,87.08
CHFJPY,20050817,095400,87.07,87.08,87.07,87.08
CHFJPY,20050817,095500,87.08,87.08,87.08,87.08
CHFJPY,20050817,095600,87.09,87.09,87.07,87.07
CHFJPY,20050817,095700,87.08,87.08,87.07,87.08
CHFJPY,20050817,095800,87.09,87.09,87.08,87.08
CHFJPY,20050817,095900,87.07,87.08,87.06,87.08
CHFJPY,20050817,100000,87.07,87.09,87.07,87.08
CHFJPY,20050817,100100,87.09,87.09,87.07,87.08
CHFJPY,20050817,100200,87.07,87.09,87.07,87.08
CHFJPY,20050817,100300,87.09,87.09,87.08,87.08
CHFJPY,20050817,100400,87.09,87.09,87.08,87.09
CHFJPY,20050817,100500,87.10,87.10,87.09,87.09
CHFJPY,20050817,100600,87.08,87.08,87.08,87.08
CHFJPY,20050817,100700,87.08,87.09,87.08,87.08
CHFJPY,20050817,100800,87.07,87.08,87.07,87.08
CHFJPY,20050817,100900,87.09,87.09,87.08,87.08
CHFJPY,20050817,101000,87.07,87.09,87.06,87.09
CHFJPY,20050817,101100,87.10,87.10,87.09,87.10
CHFJPY,20050817,101200,87.11,87.11,87.09,87.10
CHFJPY,20050817,101300,87.11,87.12,87.11,87.11
CHFJPY,20050817,101400,87.10,87.10,87.09,87.09
CHFJPY,20050817,101500,87.10,87.11,87.10,87.10
CHFJPY,20050817,101600,87.11,87.11,87.09,87.10
CHFJPY,20050817,101700,87.09,87.11,87.08,87.11
CHFJPY,20050817,101800,87.10,87.11,87.10,87.11
CHFJPY,20050817,101900,87.12,87.13,87.12,87.12
CHFJPY,20050817,102000,87.11,87.12,87.11,87.12
CHFJPY,20050817,102100,87.13,87.13,87.11,87.13
CHFJPY,20050817,102200,87.12,87.13,87.12,87.13
CHFJPY,20050817,102300,87.12,87.12,87.11,87.12
CHFJPY,20050817,102400,87.11,87.11,87.11,87.11
CHFJPY,20050817,102500,87.12,87.12,87.11,87.11
CHFJPY,20050817,102600,87.12,87.12,87.11,87.12
CHFJPY,20050817,102700,87.13,87.13,87.13,87.13
CHFJPY,20050817,102800,87.12,87.12,87.10,87.10
CHFJPY,20050817,102900,87.09,87.09,87.08,87.08
CHFJPY,20050817,103000,87.09,87.10,87.09,87.10
CHFJPY,20050817,103100,87.11,87.11,87.08,87.08
CHFJPY,20050817,103200,87.09,87.11,87.09,87.10
CHFJPY,20050817,103300,87.09,87.11,87.09,87.10
CHFJPY,20050817,103400,87.09,87.09,87.08,87.09
CHFJPY,20050817,103500,87.10,87.11,87.09,87.09
CHFJPY,20050817,103600,87.10,87.10,87.09,87.09
CHFJPY,20050817,103700,87.09,87.09,87.07,87.07
CHFJPY,20050817,103800,87.08,87.08,87.06,87.07
CHFJPY,20050817,103900,87.06,87.07,87.06,87.07
CHFJPY,20050817,104000,87.08,87.08,87.08,87.08
CHFJPY,20050817,104100,87.07,87.08,87.07,87.07
CHFJPY,20050817,104200,87.06,87.07,87.06,87.07
CHFJPY,20050817,104300,87.06,87.07,87.06,87.07
CHFJPY,20050817,104400,87.06,87.07,87.06,87.07
CHFJPY,20050817,104500,87.08,87.08,87.06,87.06
CHFJPY,20050817,104600,87.05,87.06,87.05,87.06
CHFJPY,20050817,104700,87.07,87.07,87.06,87.06
CHFJPY,20050817,104800,87.07,87.10,87.07,87.10
CHFJPY,20050817,104900,87.11,87.14,87.11,87.14
CHFJPY,20050817,105000,87.15,87.15,87.13,87.14
CHFJPY,20050817,105100,87.15,87.15,87.15,87.15
CHFJPY,20050817,105200,87.16,87.17,87.16,87.16
CHFJPY,20050817,105300,87.17,87.17,87.16,87.16
CHFJPY,20050817,105400,87.17,87.17,87.16,87.16
CHFJPY,20050817,105500,87.15,87.16,87.15,87.16
CHFJPY,20050817,105600,87.15,87.16,87.14,87.16
CHFJPY,20050817,105700,87.15,87.15,87.15,87.15
CHFJPY,20050817,105800,87.15,87.15,87.14,87.14
CHFJPY,20050817,105900,87.15,87.15,87.14,87.14
CHFJPY,20050817,110000,87.15,87.15,87.14,87.14
CHFJPY,20050817,110100,87.14,87.14,87.13,87.14
CHFJPY,20050817,110200,87.15,87.15,87.14,87.14
CHFJPY,20050817,110300,87.14,87.14,87.13,87.14
CHFJPY,20050817,110400,87.13,87.15,87.13,87.15
CHFJPY,20050817,110500,87.16,87.16,87.14,87.14
CHFJPY,20050817,110600,87.15,87.17,87.15,87.16
CHFJPY,20050817,110700,87.17,87.17,87.15,87.15
CHFJPY,20050817,110800,87.16,87.18,87.16,87.17
CHFJPY,20050817,110900,87.16,87.16,87.15,87.15
CHFJPY,20050817,111000,87.14,87.15,87.14,87.14
CHFJPY,20050817,111100,87.14,87.15,87.14,87.15
CHFJPY,20050817,111200,87.16,87.16,87.14,87.16
CHFJPY,20050817,111300,87.16,87.17,87.16,87.17
CHFJPY,20050817,111400,87.17,87.17,87.17,87.17
CHFJPY,20050817,111500,87.17,87.17,87.17,87.17
CHFJPY,20050817,111600,87.18,87.19,87.18,87.18
CHFJPY,20050817,111700,87.19,87.19,87.19,87.19
CHFJPY,20050817,111800,87.20,87.21,87.20,87.21
CHFJPY,20050817,111900,87.20,87.21,87.20,87.21
CHFJPY,20050817,112000,87.20,87.22,87.20,87.21
CHFJPY,20050817,112100,87.20,87.20,87.20,87.20
CHFJPY,20050817,112200,87.20,87.21,87.19,87.19
CHFJPY,20050817,112300,87.18,87.20,87.17,87.19
CHFJPY,20050817,112400,87.20,87.20,87.20,87.20
CHFJPY,20050817,112500,87.19,87.19,87.19,87.19
CHFJPY,20050817,112600,87.18,87.19,87.17,87.19
CHFJPY,20050817,112700,87.20,87.21,87.20,87.20
CHFJPY,20050817,112800,87.21,87.21,87.20,87.20
CHFJPY,20050817,112900,87.20,87.20,87.20,87.20
CHFJPY,20050817,113000,87.19,87.20,87.19,87.20
CHFJPY,20050817,113100,87.20,87.20,87.20,87.20
CHFJPY,20050817,113200,87.19,87.19,87.18,87.18
CHFJPY,20050817,113300,87.17,87.19,87.17,87.19
CHFJPY,20050817,113400,87.20,87.20,87.19,87.19
CHFJPY,20050817,113500,87.19,87.20,87.19,87.19
CHFJPY,20050817,113600,87.20,87.21,87.20,87.20
CHFJPY,20050817,113700,87.19,87.19,87.18,87.19
CHFJPY,20050817,113800,87.18,87.18,87.17,87.17
CHFJPY,20050817,113900,87.16,87.16,87.16,87.16
CHFJPY,20050817,114000,87.15,87.16,87.15,87.16
CHFJPY,20050817,114100,87.15,87.15,87.14,87.14
CHFJPY,20050817,114200,87.13,87.13,87.11,87.13
CHFJPY,20050817,114300,87.14,87.15,87.14,87.15
CHFJPY,20050817,114400,87.14,87.14,87.13,87.14
CHFJPY,20050817,114500,87.14,87.14,87.14,87.14
CHFJPY,20050817,114600,87.15,87.15,87.12,87.12
CHFJPY,20050817,114700,87.11,87.12,87.11,87.12
CHFJPY,20050817,114800,87.13,87.14,87.13,87.13
CHFJPY,20050817,114900,87.14,87.15,87.14,87.14
CHFJPY,20050817,115000,87.15,87.15,87.14,87.14
CHFJPY,20050817,115100,87.15,87.15,87.14,87.15
CHFJPY,20050817,115200,87.16,87.16,87.16,87.16
CHFJPY,20050817,115300,87.16,87.16,87.15,87.15
CHFJPY,20050817,115400,87.15,87.15,87.15,87.15
CHFJPY,20050817,115500,87.16,87.17,87.16,87.17
CHFJPY,20050817,115600,87.17,87.17,87.17,87.17
CHFJPY,20050817,115700,87.17,87.17,87.17,87.17
CHFJPY,20050817,115800,87.17,87.17,87.17,87.17
CHFJPY,20050817,115900,87.16,87.17,87.16,87.17
CHFJPY,20050817,120000,87.16,87.17,87.16,87.16
CHFJPY,20050817,120100,87.17,87.17,87.17,87.17
CHFJPY,20050817,120200,87.16,87.16,87.16,87.16
CHFJPY,20050817,120300,87.16,87.17,87.16,87.16
CHFJPY,20050817,120400,87.17,87.18,87.17,87.18
CHFJPY,20050817,120500,87.19,87.19,87.19,87.19
CHFJPY,20050817,120600,87.18,87.19,87.18,87.18
CHFJPY,20050817,120700,87.17,87.20,87.17,87.20
CHFJPY,20050817,120800,87.19,87.20,87.19,87.20
CHFJPY,20050817,120900,87.19,87.20,87.19,87.19
CHFJPY,20050817,121000,87.18,87.18,87.17,87.18
CHFJPY,20050817,121100,87.19,87.19,87.19,87.19
CHFJPY,20050817,121200,87.18,87.18,87.16,87.17
CHFJPY,20050817,121300,87.16,87.16,87.14,87.16
CHFJPY,20050817,121400,87.15,87.16,87.15,87.15
CHFJPY,20050817,121500,87.15,87.15,87.15,87.15
CHFJPY,20050817,121600,87.16,87.16,87.14,87.14
CHFJPY,20050817,121700,87.15,87.16,87.15,87.16
CHFJPY,20050817,121800,87.17,87.17,87.16,87.17
CHFJPY,20050817,121900,87.17,87.17,87.17,87.17
CHFJPY,20050817,122000,87.18,87.19,87.17,87.19
CHFJPY,20050817,122100,87.18,87.19,87.18,87.19
CHFJPY,20050817,122200,87.19,87.19,87.19,87.19
CHFJPY,20050817,122300,87.20,87.20,87.20,87.20
CHFJPY,20050817,122400,87.20,87.20,87.19,87.19
CHFJPY,20050817,122500,87.19,87.19,87.18,87.19
CHFJPY,20050817,122600,87.18,87.18,87.17,87.17
CHFJPY,20050817,122700,87.18,87.18,87.17,87.17
CHFJPY,20050817,122800,87.17,87.17,87.17,87.17
CHFJPY,20050817,122900,87.16,87.17,87.16,87.17
CHFJPY,20050817,123000,87.17,87.17,87.17,87.17
CHFJPY,20050817,123100,87.16,87.16,87.15,87.15
CHFJPY,20050817,123200,87.16,87.16,87.15,87.16
CHFJPY,20050817,123300,87.17,87.17,87.16,87.17
CHFJPY,20050817,123400,87.16,87.16,87.16,87.16
CHFJPY,20050817,123500,87.15,87.16,87.15,87.16
CHFJPY,20050817,123600,87.17,87.17,87.16,87.16
CHFJPY,20050817,123700,87.15,87.15,87.15,87.15
CHFJPY,20050817,123800,87.16,87.16,87.14,87.15
CHFJPY,20050817,123900,87.16,87.16,87.15,87.16
CHFJPY,20050817,124000,87.15,87.16,87.15,87.16
CHFJPY,20050817,124100,87.17,87.17,87.16,87.16
CHFJPY,20050817,124200,87.15,87.15,87.15,87.15
CHFJPY,20050817,124300,87.15,87.16,87.15,87.16
CHFJPY,20050817,124400,87.15,87.15,87.14,87.14
CHFJPY,20050817,124500,87.15,87.16,87.15,87.16
CHFJPY,20050817,124600,87.17,87.17,87.15,87.16
CHFJPY,20050817,124700,87.15,87.18,87.15,87.18
CHFJPY,20050817,124800,87.17,87.17,87.16,87.16
CHFJPY,20050817,124900,87.17,87.17,87.16,87.16
CHFJPY,20050817,125000,87.15,87.16,87.14,87.16
CHFJPY,20050817,125100,87.15,87.15,87.15,87.15
CHFJPY,20050817,125200,87.15,87.16,87.14,87.14
CHFJPY,20050817,125300,87.15,87.15,87.14,87.14
CHFJPY,20050817,125400,87.14,87.14,87.14,87.14
CHFJPY,20050817,125500,87.13,87.14,87.13,87.13
CHFJPY,20050817,125600,87.14,87.15,87.13,87.15
CHFJPY,20050817,125700,87.16,87.17,87.16,87.17
CHFJPY,20050817,125800,87.16,87.16,87.15,87.15
CHFJPY,20050817,125900,87.14,87.16,87.14,87.16
CHFJPY,20050817,130000,87.15,87.15,87.14,87.15
CHFJPY,20050817,130100,87.16,87.19,87.16,87.19
CHFJPY,20050817,130200,87.20,87.20,87.18,87.18
CHFJPY,20050817,130300,87.19,87.19,87.17,87.17
CHFJPY,20050817,130400,87.18,87.20,87.18,87.20
CHFJPY,20050817,130500,87.19,87.20,87.18,87.19
CHFJPY,20050817,130600,87.19,87.19,87.18,87.18
CHFJPY,20050817,130700,87.19,87.19,87.18,87.18
CHFJPY,20050817,130800,87.19,87.19,87.18,87.19
CHFJPY,20050817,130900,87.18,87.19,87.18,87.18
CHFJPY,20050817,131000,87.17,87.17,87.16,87.17
CHFJPY,20050817,131100,87.16,87.18,87.16,87.18
CHFJPY,20050817,131200,87.19,87.19,87.18,87.18
CHFJPY,20050817,131300,87.17,87.18,87.17,87.17
CHFJPY,20050817,131400,87.18,87.18,87.18,87.18
CHFJPY,20050817,131500,87.17,87.17,87.17,87.17
CHFJPY,20050817,131600,87.18,87.19,87.18,87.18
CHFJPY,20050817,131700,87.19,87.19,87.17,87.17
CHFJPY,20050817,131800,87.18,87.19,87.18,87.19
CHFJPY,20050817,131900,87.18,87.18,87.16,87.16
CHFJPY,20050817,132000,87.17,87.19,87.17,87.19
CHFJPY,20050817,132100,87.18,87.19,87.16,87.16
CHFJPY,20050817,132200,87.17,87.17,87.16,87.17
CHFJPY,20050817,132300,87.16,87.17,87.15,87.17
CHFJPY,20050817,132400,87.18,87.19,87.18,87.19
CHFJPY,20050817,132500,87.20,87.21,87.20,87.20
CHFJPY,20050817,132600,87.21,87.22,87.21,87.21
CHFJPY,20050817,132700,87.20,87.20,87.19,87.19
CHFJPY,20050817,132800,87.20,87.20,87.19,87.19
CHFJPY,20050817,132900,87.20,87.20,87.19,87.19
CHFJPY,20050817,133000,87.18,87.18,87.17,87.17
CHFJPY,20050817,133100,87.18,87.18,87.17,87.17
CHFJPY,20050817,133200,87.18,87.18,87.17,87.17
CHFJPY,20050817,133300,87.18,87.18,87.17,87.17
CHFJPY,20050817,133400,87.16,87.17,87.16,87.17
CHFJPY,20050817,133500,87.16,87.16,87.16,87.16
CHFJPY,20050817,133600,87.15,87.15,87.14,87.15
CHFJPY,20050817,133700,87.14,87.14,87.14,87.14
CHFJPY,20050817,133800,87.14,87.14,87.14,87.14
CHFJPY,20050817,133900,87.14,87.14,87.13,87.13
CHFJPY,20050817,134000,87.12,87.13,87.12,87.13
CHFJPY,20050817,134100,87.13,87.14,87.13,87.14
CHFJPY,20050817,134200,87.13,87.14,87.13,87.13
CHFJPY,20050817,134300,87.12,87.13,87.12,87.12
CHFJPY,20050817,134400,87.11,87.11,87.11,87.11
CHFJPY,20050817,134500,87.10,87.10,87.09,87.10
CHFJPY,20050817,134600,87.11,87.12,87.11,87.12
CHFJPY,20050817,134700,87.13,87.13,87.12,87.13
CHFJPY,20050817,134800,87.14,87.14,87.14,87.14
CHFJPY,20050817,134900,87.14,87.14,87.14,87.14
CHFJPY,20050817,135000,87.13,87.14,87.13,87.13
CHFJPY,20050817,135100,87.14,87.14,87.13,87.14
CHFJPY,20050817,135200,87.15,87.16,87.15,87.15
CHFJPY,20050817,135300,87.16,87.16,87.16,87.16
CHFJPY,20050817,135400,87.16,87.16,87.15,87.15
CHFJPY,20050817,135500,87.16,87.16,87.13,87.13
CHFJPY,20050817,135600,87.14,87.15,87.14,87.14
CHFJPY,20050817,135700,87.15,87.16,87.15,87.15
CHFJPY,20050817,135800,87.16,87.16,87.15,87.15
CHFJPY,20050817,135900,87.14,87.14,87.14,87.14
CHFJPY,20050817,140000,87.13,87.14,87.13,87.14
CHFJPY,20050817,140100,87.15,87.15,87.14,87.14
CHFJPY,20050817,140200,87.15,87.16,87.15,87.16
CHFJPY,20050817,140300,87.15,87.16,87.14,87.16
CHFJPY,20050817,140400,87.14,87.14,87.14,87.14
CHFJPY,20050817,140500,87.14,87.14,87.12,87.12
CHFJPY,20050817,140600,87.11,87.11,87.09,87.10
CHFJPY,20050817,140700,87.11,87.11,87.11,87.11
CHFJPY,20050817,140800,87.11,87.11,87.11,87.11
CHFJPY,20050817,140900,87.11,87.11,87.08,87.08
CHFJPY,20050817,141000,87.09,87.09,87.08,87.09
CHFJPY,20050817,141100,87.08,87.09,87.07,87.09
CHFJPY,20050817,141200,87.08,87.08,87.07,87.07
CHFJPY,20050817,141300,87.08,87.09,87.08,87.09
CHFJPY,20050817,141400,87.08,87.08,87.07,87.08
CHFJPY,20050817,141500,87.07,87.08,87.06,87.06
CHFJPY,20050817,141600,87.06,87.06,87.06,87.06
CHFJPY,20050817,141700,87.05,87.06,87.05,87.05
CHFJPY,20050817,141800,87.04,87.06,87.04,87.06
CHFJPY,20050817,141900,87.05,87.05,87.01,87.02
CHFJPY,20050817,142000,87.01,87.02,87.00,87.01
CHFJPY,20050817,142100,87.02,87.04,87.01,87.04
CHFJPY,20050817,142200,87.05,87.05,87.04,87.05
CHFJPY,20050817,142300,87.06,87.06,87.06,87.06
CHFJPY,20050817,142400,87.06,87.08,87.06,87.08
CHFJPY,20050817,142500,87.08,87.08,87.08,87.08
CHFJPY,20050817,142600,87.09,87.09,87.07,87.07
CHFJPY,20050817,142700,87.08,87.08,87.07,87.08
CHFJPY,20050817,142800,87.09,87.09,87.08,87.08
CHFJPY,20050817,142900,87.07,87.09,87.06,87.09
CHFJPY,20050817,143000,87.08,87.09,87.07,87.08
CHFJPY,20050817,143100,87.07,87.08,87.05,87.08
CHFJPY,20050817,143200,87.07,87.07,87.06,87.06
CHFJPY,20050817,143300,87.06,87.06,87.04,87.05
CHFJPY,20050817,143400,87.04,87.06,87.04,87.06
CHFJPY,20050817,143500,87.05,87.08,87.05,87.08
CHFJPY,20050817,143600,87.07,87.09,87.06,87.09
CHFJPY,20050817,143700,87.08,87.09,87.08,87.08
CHFJPY,20050817,143800,87.09,87.11,87.09,87.11
CHFJPY,20050817,143900,87.12,87.12,87.10,87.10
CHFJPY,20050817,144000,87.11,87.12,87.10,87.12
CHFJPY,20050817,144100,87.13,87.13,87.11,87.11
CHFJPY,20050817,144200,87.10,87.12,87.10,87.12
CHFJPY,20050817,144300,87.11,87.12,87.11,87.12
CHFJPY,20050817,144400,87.11,87.12,87.11,87.12
CHFJPY,20050817,144500,87.13,87.13,87.12,87.13
CHFJPY,20050817,144600,87.12,87.12,87.11,87.11
CHFJPY,20050817,144700,87.12,87.12,87.11,87.11
CHFJPY,20050817,144800,87.12,87.14,87.12,87.14
CHFJPY,20050817,144900,87.15,87.15,87.14,87.15
CHFJPY,20050817,145000,87.16,87.17,87.14,87.16
CHFJPY,20050817,145100,87.17,87.17,87.14,87.14
CHFJPY,20050817,145200,87.15,87.15,87.14,87.14
CHFJPY,20050817,145300,87.15,87.17,87.15,87.17
CHFJPY,20050817,145400,87.18,87.18,87.17,87.17
CHFJPY,20050817,145500,87.18,87.18,87.14,87.15
CHFJPY,20050817,145600,87.14,87.14,87.14,87.14
CHFJPY,20050817,145700,87.15,87.17,87.14,87.16
CHFJPY,20050817,145800,87.15,87.15,87.14,87.14
CHFJPY,20050817,145900,87.15,87.15,87.14,87.14
CHFJPY,20050817,150000,87.13,87.14,87.12,87.12
CHFJPY,20050817,150100,87.13,87.15,87.13,87.15
CHFJPY,20050817,150200,87.16,87.16,87.14,87.14
CHFJPY,20050817,150300,87.13,87.14,87.13,87.14
CHFJPY,20050817,150400,87.13,87.14,87.13,87.14
CHFJPY,20050817,150500,87.13,87.15,87.13,87.15
CHFJPY,20050817,150600,87.16,87.16,87.15,87.15
CHFJPY,20050817,150700,87.14,87.15,87.14,87.15
CHFJPY,20050817,150800,87.16,87.17,87.16,87.17
CHFJPY,20050817,150900,87.16,87.19,87.16,87.19
CHFJPY,20050817,151000,87.20,87.20,87.17,87.17
CHFJPY,20050817,151100,87.18,87.19,87.17,87.19
CHFJPY,20050817,151200,87.18,87.21,87.18,87.21
CHFJPY,20050817,151300,87.22,87.22,87.21,87.21
CHFJPY,20050817,151400,87.22,87.24,87.21,87.24
CHFJPY,20050817,151500,87.25,87.25,87.21,87.21
CHFJPY,20050817,151600,87.21,87.21,87.21,87.21
CHFJPY,20050817,151700,87.20,87.22,87.19,87.19
CHFJPY,20050817,151800,87.20,87.20,87.19,87.19
CHFJPY,20050817,151900,87.18,87.19,87.18,87.19
CHFJPY,20050817,152000,87.20,87.21,87.19,87.19
CHFJPY,20050817,152100,87.18,87.20,87.18,87.19
CHFJPY,20050817,152200,87.18,87.19,87.18,87.18
CHFJPY,20050817,152300,87.19,87.20,87.18,87.20
CHFJPY,20050817,152400,87.19,87.21,87.19,87.20
CHFJPY,20050817,152500,87.21,87.21,87.19,87.20
CHFJPY,20050817,152600,87.21,87.21,87.20,87.21
CHFJPY,20050817,152700,87.20,87.21,87.20,87.20
CHFJPY,20050817,152800,87.19,87.20,87.19,87.20
CHFJPY,20050817,152900,87.19,87.21,87.19,87.20
CHFJPY,20050817,153000,87.19,87.21,87.19,87.21
CHFJPY,20050817,153100,87.20,87.20,87.18,87.18
CHFJPY,20050817,153200,87.19,87.19,87.17,87.17
CHFJPY,20050817,153300,87.18,87.18,87.17,87.17
CHFJPY,20050817,153400,87.16,87.17,87.16,87.16
CHFJPY,20050817,153500,87.17,87.17,87.17,87.17
CHFJPY,20050817,153600,87.16,87.16,87.15,87.15
CHFJPY,20050817,153700,87.14,87.14,87.13,87.14
CHFJPY,20050817,153800,87.15,87.15,87.14,87.14
CHFJPY,20050817,153900,87.14,87.16,87.13,87.16
CHFJPY,20050817,154000,87.17,87.17,87.16,87.16
CHFJPY,20050817,154100,87.17,87.19,87.17,87.19
CHFJPY,20050817,154200,87.18,87.18,87.17,87.18
CHFJPY,20050817,154300,87.17,87.19,87.17,87.18
CHFJPY,20050817,154400,87.19,87.19,87.18,87.19
CHFJPY,20050817,154500,87.19,87.19,87.18,87.18
CHFJPY,20050817,154600,87.19,87.19,87.19,87.19
CHFJPY,20050817,154700,87.18,87.18,87.17,87.17
CHFJPY,20050817,154800,87.18,87.18,87.17,87.17
CHFJPY,20050817,154900,87.18,87.19,87.17,87.18
CHFJPY,20050817,155000,87.17,87.17,87.16,87.17
CHFJPY,20050817,155100,87.17,87.17,87.16,87.16
CHFJPY,20050817,155200,87.17,87.18,87.15,87.15
CHFJPY,20050817,155300,87.16,87.17,87.15,87.17
CHFJPY,20050817,155400,87.16,87.17,87.16,87.16
CHFJPY,20050817,155500,87.15,87.15,87.15,87.15
CHFJPY,20050817,155600,87.15,87.16,87.12,87.13
CHFJPY,20050817,155700,87.12,87.13,87.11,87.11
CHFJPY,20050817,155800,87.12,87.13,87.12,87.12
CHFJPY,20050817,155900,87.13,87.13,87.12,87.13
CHFJPY,20050817,160000,87.12,87.12,87.11,87.11
CHFJPY,20050817,160100,87.11,87.11,87.09,87.10
CHFJPY,20050817,160200,87.09,87.10,87.08,87.08
CHFJPY,20050817,160300,87.09,87.09,87.09,87.09
CHFJPY,20050817,160400,87.10,87.10,87.08,87.09
CHFJPY,20050817,160500,87.08,87.10,87.08,87.10
CHFJPY,20050817,160600,87.11,87.11,87.09,87.09
CHFJPY,20050817,160700,87.10,87.12,87.10,87.11
CHFJPY,20050817,160800,87.10,87.11,87.10,87.11
CHFJPY,20050817,160900,87.10,87.11,87.10,87.11
CHFJPY,20050817,161000,87.11,87.11,87.11,87.11
CHFJPY,20050817,161100,87.10,87.10,87.08,87.09
CHFJPY,20050817,161200,87.10,87.10,87.10,87.10
CHFJPY,20050817,161300,87.11,87.11,87.09,87.11
CHFJPY,20050817,161400,87.09,87.09,87.09,87.09
CHFJPY,20050817,161500,87.08,87.09,87.06,87.06
CHFJPY,20050817,161600,87.05,87.06,87.05,87.06
CHFJPY,20050817,161700,87.05,87.07,87.05,87.07
CHFJPY,20050817,161800,87.06,87.06,87.05,87.05
CHFJPY,20050817,161900,87.04,87.04,87.03,87.04
CHFJPY,20050817,162000,87.03,87.04,87.03,87.04
CHFJPY,20050817,162100,87.05,87.05,87.04,87.04
CHFJPY,20050817,162200,87.03,87.03,87.03,87.03
CHFJPY,20050817,162300,87.04,87.04,87.03,87.04
CHFJPY,20050817,162400,87.03,87.03,87.02,87.03
CHFJPY,20050817,162500,87.03,87.03,87.03,87.03
CHFJPY,20050817,162600,87.04,87.05,87.03,87.05
CHFJPY,20050817,162700,87.06,87.06,87.03,87.04
CHFJPY,20050817,162800,87.04,87.05,87.04,87.04
CHFJPY,20050817,162900,87.03,87.05,87.03,87.04
CHFJPY,20050817,163000,87.05,87.06,87.05,87.05
CHFJPY,20050817,163100,87.06,87.06,87.06,87.06
CHFJPY,20050817,163200,87.07,87.08,87.07,87.08
CHFJPY,20050817,163300,87.09,87.10,87.09,87.10
CHFJPY,20050817,163400,87.09,87.10,87.09,87.10
CHFJPY,20050817,163500,87.09,87.10,87.09,87.09
CHFJPY,20050817,163600,87.08,87.08,87.06,87.06
CHFJPY,20050817,163700,87.07,87.08,87.06,87.06
CHFJPY,20050817,163800,87.07,87.08,87.07,87.08
CHFJPY,20050817,163900,87.09,87.10,87.09,87.09
CHFJPY,20050817,164000,87.10,87.10,87.09,87.09
CHFJPY,20050817,164100,87.08,87.09,87.08,87.09
CHFJPY,20050817,164200,87.08,87.09,87.08,87.08
CHFJPY,20050817,164300,87.07,87.08,87.07,87.07
CHFJPY,20050817,164400,87.06,87.07,87.06,87.07
CHFJPY,20050817,164500,87.08,87.08,87.08,87.08
CHFJPY,20050817,164600,87.08,87.08,87.07,87.07
CHFJPY,20050817,164700,87.08,87.08,87.08,87.08
CHFJPY,20050817,164800,87.08,87.08,87.07,87.08
CHFJPY,20050817,164900,87.07,87.07,87.06,87.06
CHFJPY,20050817,165000,87.07,87.08,87.07,87.07
CHFJPY,20050817,165100,87.07,87.08,87.07,87.08
CHFJPY,20050817,165200,87.07,87.08,87.07,87.07
CHFJPY,20050817,165300,87.06,87.06,87.06,87.06
CHFJPY,20050817,165400,87.06,87.06,87.04,87.06
CHFJPY,20050817,165500,87.07,87.07,87.05,87.05
CHFJPY,20050817,165600,87.06,87.07,87.06,87.06
CHFJPY,20050817,165700,87.07,87.08,87.07,87.07
CHFJPY,20050817,165800,87.06,87.06,87.05,87.05
CHFJPY,20050817,165900,87.04,87.05,87.04,87.05
CHFJPY,20050817,170000,87.06,87.08,87.06,87.08
CHFJPY,20050817,170100,87.07,87.08,87.07,87.08
CHFJPY,20050817,170200,87.07,87.07,87.07,87.07
CHFJPY,20050817,170300,87.06,87.07,87.06,87.06
CHFJPY,20050817,170400,87.05,87.05,87.01,87.01
CHFJPY,20050817,170500,87.02,87.02,87.00,87.01
CHFJPY,20050817,170600,87.02,87.02,87.01,87.01
CHFJPY,20050817,170700,87.02,87.03,87.02,87.03
CHFJPY,20050817,170800,87.02,87.02,87.01,87.02
CHFJPY,20050817,170900,87.03,87.03,87.01,87.01
CHFJPY,20050817,171000,87.02,87.02,87.01,87.01
CHFJPY,20050817,171100,87.02,87.03,87.01,87.01
CHFJPY,20050817,171200,87.00,87.01,87.00,87.01
CHFJPY,20050817,171300,87.02,87.03,87.01,87.03
CHFJPY,20050817,171400,87.02,87.02,87.00,87.00
CHFJPY,20050817,171500,87.00,87.01,87.00,87.00
CHFJPY,20050817,171600,87.01,87.02,87.01,87.02
CHFJPY,20050817,171700,87.01,87.02,87.01,87.02
CHFJPY,20050817,171800,87.02,87.03,87.02,87.03
CHFJPY,20050817,171900,87.02,87.03,86.99,86.99
CHFJPY,20050817,172000,87.00,87.01,87.00,87.00
CHFJPY,20050817,172100,86.99,86.99,86.97,86.97
CHFJPY,20050817,172200,86.96,86.96,86.92,86.92
CHFJPY,20050817,172300,86.91,86.93,86.91,86.93
CHFJPY,20050817,172400,86.94,86.96,86.94,86.96
CHFJPY,20050817,172500,86.97,86.97,86.95,86.96
CHFJPY,20050817,172600,86.95,86.96,86.95,86.96
CHFJPY,20050817,172700,86.95,86.99,86.95,86.99
CHFJPY,20050817,172800,86.98,86.98,86.96,86.96
CHFJPY,20050817,172900,86.95,86.95,86.95,86.95
CHFJPY,20050817,173000,86.96,87.00,86.96,87.00
CHFJPY,20050817,173100,87.01,87.02,87.01,87.01
CHFJPY,20050817,173200,87.01,87.01,87.01,87.01
CHFJPY,20050817,173300,87.02,87.03,87.02,87.03
CHFJPY,20050817,173400,87.02,87.03,87.02,87.03
CHFJPY,20050817,173500,87.02,87.02,87.01,87.01
CHFJPY,20050817,173600,87.00,87.01,87.00,87.01
CHFJPY,20050817,173700,87.02,87.02,87.01,87.01
CHFJPY,20050817,173800,87.02,87.03,87.02,87.02
CHFJPY,20050817,173900,87.03,87.04,87.03,87.04
CHFJPY,20050817,174000,87.03,87.04,87.03,87.03
CHFJPY,20050817,174100,87.03,87.05,87.03,87.05
CHFJPY,20050817,174200,87.04,87.04,87.03,87.03
CHFJPY,20050817,174300,87.02,87.03,87.01,87.01
CHFJPY,20050817,174400,87.02,87.03,87.01,87.02
CHFJPY,20050817,174500,87.03,87.03,87.03,87.03
CHFJPY,20050817,174600,87.03,87.04,87.03,87.03
CHFJPY,20050817,174700,87.04,87.05,87.04,87.05
CHFJPY,20050817,174800,87.04,87.04,87.03,87.03
CHFJPY,20050817,174900,87.02,87.03,87.02,87.03
CHFJPY,20050817,175000,87.03,87.04,87.03,87.03
CHFJPY,20050817,175100,87.04,87.04,87.03,87.04
CHFJPY,20050817,175200,87.03,87.03,87.03,87.03
CHFJPY,20050817,175300,87.02,87.03,87.02,87.02
CHFJPY,20050817,175400,87.03,87.03,87.03,87.03
CHFJPY,20050817,175500,87.03,87.03,87.00,87.00
CHFJPY,20050817,175600,86.99,86.99,86.98,86.99
CHFJPY,20050817,175700,86.98,87.00,86.98,87.00
CHFJPY,20050817,175800,87.00,87.00,86.99,87.00
CHFJPY,20050817,175900,86.99,87.01,86.99,87.01
CHFJPY,20050817,180000,87.00,87.02,87.00,87.01
CHFJPY,20050817,180100,87.02,87.02,87.01,87.01
CHFJPY,20050817,180200,87.00,87.03,87.00,87.03
CHFJPY,20050817,180300,87.03,87.03,87.03,87.03
CHFJPY,20050817,180400,87.02,87.04,87.02,87.04
CHFJPY,20050817,180500,87.05,87.05,87.03,87.05
CHFJPY,20050817,180600,87.06,87.06,87.05,87.05
CHFJPY,20050817,180700,87.06,87.09,87.06,87.09
CHFJPY,20050817,180800,87.08,87.08,87.07,87.07
CHFJPY,20050817,180900,87.06,87.06,87.06,87.06
CHFJPY,20050817,181000,87.06,87.06,87.06,87.06
CHFJPY,20050817,181100,87.06,87.07,87.06,87.07
CHFJPY,20050817,181200,87.06,87.06,87.04,87.05
CHFJPY,20050817,181300,87.06,87.06,87.05,87.05
CHFJPY,20050817,181400,87.06,87.07,87.06,87.06
CHFJPY,20050817,181500,87.05,87.07,87.05,87.06
CHFJPY,20050817,181600,87.07,87.07,87.05,87.05
CHFJPY,20050817,181700,87.04,87.05,87.03,87.05
CHFJPY,20050817,181800,87.04,87.05,87.04,87.04
CHFJPY,20050817,181900,87.05,87.06,87.05,87.05
CHFJPY,20050817,182000,87.04,87.06,87.04,87.06
CHFJPY,20050817,182100,87.05,87.05,87.04,87.05
CHFJPY,20050817,182200,87.04,87.06,87.04,87.05
CHFJPY,20050817,182300,87.04,87.05,87.03,87.03
CHFJPY,20050817,182400,87.03,87.03,87.03,87.03
CHFJPY,20050817,182500,87.03,87.04,87.03,87.03
CHFJPY,20050817,182700,87.03,87.03,87.02,87.03
CHFJPY,20050817,182800,87.02,87.02,87.00,87.01
CHFJPY,20050817,182900,87.02,87.02,86.96,86.96
CHFJPY,20050817,183000,86.95,86.95,86.93,86.94
CHFJPY,20050817,183100,86.95,86.98,86.95,86.96
CHFJPY,20050817,183200,86.97,86.97,86.93,86.94
CHFJPY,20050817,183300,86.93,86.95,86.93,86.94
CHFJPY,20050817,183400,86.95,86.95,86.94,86.94
CHFJPY,20050817,183500,86.93,86.93,86.90,86.93
CHFJPY,20050817,183600,86.92,86.93,86.92,86.92
CHFJPY,20050817,183700,86.92,86.93,86.92,86.92
CHFJPY,20050817,183800,86.91,86.91,86.90,86.90
CHFJPY,20050817,183900,86.89,86.91,86.89,86.90
CHFJPY,20050817,184000,86.89,86.93,86.89,86.92
CHFJPY,20050817,184100,86.91,86.93,86.91,86.93
CHFJPY,20050817,184200,86.94,86.95,86.94,86.95
CHFJPY,20050817,184300,86.96,86.96,86.95,86.95
CHFJPY,20050817,184400,86.94,86.95,86.94,86.94
CHFJPY,20050817,184500,86.95,86.95,86.95,86.95
CHFJPY,20050817,184600,86.94,86.95,86.94,86.94
CHFJPY,20050817,184700,86.94,86.94,86.93,86.93
CHFJPY,20050817,184800,86.92,86.92,86.92,86.92
CHFJPY,20050817,184900,86.92,86.93,86.91,86.93
CHFJPY,20050817,185000,86.94,86.95,86.94,86.95
CHFJPY,20050817,185100,86.96,86.97,86.94,86.94
CHFJPY,20050817,185200,86.95,86.95,86.94,86.95
CHFJPY,20050817,185300,86.94,86.94,86.94,86.94
CHFJPY,20050817,185400,86.95,86.95,86.95,86.95
CHFJPY,20050817,185500,86.95,86.96,86.94,86.94
CHFJPY,20050817,185600,86.95,86.95,86.95,86.95
CHFJPY,20050817,185700,86.94,86.94,86.94,86.94
CHFJPY,20050817,185800,86.94,86.94,86.93,86.94
CHFJPY,20050817,185900,86.95,86.95,86.94,86.94
CHFJPY,20050817,190000,86.95,86.96,86.95,86.96
CHFJPY,20050817,190100,86.95,86.95,86.94,86.94
CHFJPY,20050817,190200,86.95,86.95,86.95,86.95
CHFJPY,20050817,190300,86.94,86.94,86.92,86.93
CHFJPY,20050817,190400,86.92,86.92,86.92,86.92
CHFJPY,20050817,190500,86.93,86.94,86.93,86.94
CHFJPY,20050817,190600,86.95,86.96,86.95,86.96
CHFJPY,20050817,190700,86.95,86.95,86.95,86.95
CHFJPY,20050817,190800,86.96,86.96,86.95,86.95
CHFJPY,20050817,190900,86.96,86.98,86.96,86.98
CHFJPY,20050817,191000,86.97,86.98,86.97,86.97
CHFJPY,20050817,191100,86.96,86.96,86.95,86.96
CHFJPY,20050817,191200,86.95,86.97,86.95,86.97
CHFJPY,20050817,191300,86.96,86.97,86.96,86.96
CHFJPY,20050817,191400,86.97,86.99,86.97,86.99
CHFJPY,20050817,191500,86.98,87.00,86.98,87.00
CHFJPY,20050817,191600,87.00,87.00,87.00,87.00
CHFJPY,20050817,191700,86.99,87.00,86.99,86.99
CHFJPY,20050817,191800,86.99,86.99,86.99,86.99
CHFJPY,20050817,191900,87.00,87.00,86.98,86.98
CHFJPY,20050817,192000,86.99,87.00,86.99,87.00
CHFJPY,20050817,192100,86.99,86.99,86.98,86.98
CHFJPY,20050817,192200,86.99,86.99,86.98,86.99
CHFJPY,20050817,192300,87.00,87.00,86.99,86.99
CHFJPY,20050817,192400,87.00,87.00,86.98,86.99
CHFJPY,20050817,192500,86.98,86.99,86.98,86.99
CHFJPY,20050817,192600,87.00,87.01,87.00,87.01
CHFJPY,20050817,192700,87.00,87.01,87.00,87.00
CHFJPY,20050817,192800,87.00,87.00,87.00,87.00
CHFJPY,20050817,192900,87.01,87.02,87.01,87.02
CHFJPY,20050817,193000,87.03,87.03,87.03,87.03
CHFJPY,20050817,193100,87.03,87.04,87.03,87.04
CHFJPY,20050817,193200,87.03,87.04,87.03,87.04
CHFJPY,20050817,193300,87.03,87.03,87.00,87.00
CHFJPY,20050817,193400,87.01,87.01,87.01,87.01
CHFJPY,20050817,193500,87.02,87.04,87.02,87.04
CHFJPY,20050817,193600,87.03,87.04,87.03,87.03
CHFJPY,20050817,193700,87.04,87.05,87.04,87.05
CHFJPY,20050817,193800,87.06,87.06,87.05,87.05
CHFJPY,20050817,193900,87.05,87.05,87.05,87.05
CHFJPY,20050817,194000,87.04,87.04,87.02,87.03
CHFJPY,20050817,194100,87.02,87.02,87.01,87.02
CHFJPY,20050817,194200,87.01,87.02,87.01,87.01
CHFJPY,20050817,194300,87.02,87.04,87.02,87.04
CHFJPY,20050817,194400,87.05,87.05,87.03,87.03
CHFJPY,20050817,194500,87.02,87.02,87.02,87.02
CHFJPY,20050817,194600,87.03,87.03,87.02,87.03
CHFJPY,20050817,194700,87.01,87.02,87.01,87.02
CHFJPY,20050817,194800,87.01,87.02,87.00,87.00
CHFJPY,20050817,194900,87.01,87.03,87.01,87.02
CHFJPY,20050817,195000,87.01,87.03,87.01,87.02
CHFJPY,20050817,195100,87.01,87.02,87.01,87.02
CHFJPY,20050817,195200,87.03,87.03,87.02,87.02
CHFJPY,20050817,195300,87.03,87.03,87.03,87.03
CHFJPY,20050817,195400,87.03,87.03,87.01,87.01
CHFJPY,20050817,195500,87.00,87.01,87.00,87.01
CHFJPY,20050817,195600,87.02,87.02,87.01,87.02
CHFJPY,20050817,195700,87.01,87.01,87.01,87.01
CHFJPY,20050817,195800,87.01,87.01,87.01,87.01
CHFJPY,20050817,195900,87.01,87.01,87.01,87.01
CHFJPY,20050817,200000,87.01,87.02,87.01,87.01
CHFJPY,20050817,200100,87.02,87.02,87.01,87.01
CHFJPY,20050817,200200,87.00,87.00,87.00,87.00
CHFJPY,20050817,200300,87.00,87.01,87.00,87.01
CHFJPY,20050817,200400,87.00,87.00,87.00,87.00
CHFJPY,20050817,200500,87.00,87.02,87.00,87.01
CHFJPY,20050817,200600,87.02,87.02,87.00,87.00
CHFJPY,20050817,200700,87.01,87.01,87.01,87.01
CHFJPY,20050817,200800,87.00,87.00,87.00,87.00
CHFJPY,20050817,200900,87.01,87.01,87.00,87.00
CHFJPY,20050817,201000,86.99,87.00,86.98,87.00
CHFJPY,20050817,201100,87.00,87.01,87.00,87.01
CHFJPY,20050817,201200,87.00,87.00,86.99,87.00
CHFJPY,20050817,201300,86.99,87.00,86.99,87.00
CHFJPY,20050817,201400,87.01,87.01,87.00,87.00
CHFJPY,20050817,201500,87.00,87.00,87.00,87.00
CHFJPY,20050817,201600,87.00,87.01,87.00,87.01
CHFJPY,20050817,201700,87.01,87.01,87.01,87.01
CHFJPY,20050817,201800,87.01,87.02,87.01,87.01
CHFJPY,20050817,201900,87.01,87.02,87.01,87.02
CHFJPY,20050817,202000,87.03,87.03,87.01,87.02
CHFJPY,20050817,202100,87.01,87.02,87.01,87.01
CHFJPY,20050817,202200,87.02,87.03,87.02,87.03
CHFJPY,20050817,202300,87.02,87.02,87.00,87.00
CHFJPY,20050817,202400,87.00,87.00,87.00,87.00
CHFJPY,20050817,202500,87.00,87.00,86.99,86.99
CHFJPY,20050817,202600,87.00,87.00,87.00,87.00
CHFJPY,20050817,202700,87.00,87.00,87.00,87.00
CHFJPY,20050817,202800,87.00,87.00,86.99,86.99
CHFJPY,20050817,202900,86.99,86.99,86.99,86.99
CHFJPY,20050817,203000,87.00,87.00,87.00,87.00
CHFJPY,20050817,203100,87.00,87.00,86.97,86.97
CHFJPY,20050817,203200,86.97,86.97,86.97,86.97
CHFJPY,20050817,203300,86.98,86.98,86.98,86.98
CHFJPY,20050817,203400,86.97,86.97,86.97,86.97
CHFJPY,20050817,203500,86.98,86.98,86.98,86.98
CHFJPY,20050817,203600,86.98,86.99,86.98,86.99
CHFJPY,20050817,203700,86.99,86.99,86.99,86.99
CHFJPY,20050817,203800,86.98,86.98,86.97,86.97
CHFJPY,20050817,203900,86.98,86.98,86.97,86.98
CHFJPY,20050817,204000,86.99,86.99,86.98,86.99
CHFJPY,20050817,204100,86.99,86.99,86.99,86.99
CHFJPY,20050817,204200,86.98,86.98,86.97,86.97
CHFJPY,20050817,204300,86.98,86.98,86.97,86.97
CHFJPY,20050817,204400,86.98,86.98,86.97,86.97
CHFJPY,20050817,204500,86.99,86.99,86.97,86.97
CHFJPY,20050817,204600,86.98,86.98,86.97,86.97
CHFJPY,20050817,204700,86.98,86.98,86.97,86.97
CHFJPY,20050817,204800,86.98,86.98,86.97,86.97
CHFJPY,20050817,204900,86.96,86.97,86.96,86.97
CHFJPY,20050817,205000,86.97,86.98,86.97,86.98
CHFJPY,20050817,205100,86.98,86.98,86.98,86.98
CHFJPY,20050817,205200,86.97,86.98,86.97,86.98
CHFJPY,20050817,205300,86.97,86.97,86.95,86.95
CHFJPY,20050817,205400,86.96,86.96,86.95,86.95
CHFJPY,20050817,205500,86.95,86.95,86.94,86.94
CHFJPY,20050817,205600,86.95,86.97,86.95,86.97
CHFJPY,20050817,205700,86.97,86.98,86.97,86.98
CHFJPY,20050817,205800,86.98,87.00,86.98,87.00
CHFJPY,20050817,205900,87.01,87.02,87.00,87.00
CHFJPY,20050817,210000,86.99,86.99,86.97,86.97
CHFJPY,20050817,210100,86.96,86.97,86.94,86.97
CHFJPY,20050817,210200,86.98,86.98,86.97,86.98
CHFJPY,20050817,210300,86.99,87.01,86.99,87.01
CHFJPY,20050817,210400,87.00,87.02,87.00,87.01
CHFJPY,20050817,210500,87.02,87.03,87.02,87.03
CHFJPY,20050817,210600,87.04,87.04,87.03,87.03
CHFJPY,20050817,210700,87.02,87.04,87.02,87.04
CHFJPY,20050817,210800,87.03,87.06,87.03,87.05
CHFJPY,20050817,210900,87.04,87.06,87.04,87.06
CHFJPY,20050817,211000,87.05,87.05,87.05,87.05
CHFJPY,20050817,211100,87.05,87.05,87.05,87.05
CHFJPY,20050817,211200,87.05,87.05,87.05,87.05
CHFJPY,20050817,211300,87.04,87.04,87.04,87.04
CHFJPY,20050817,211400,87.05,87.05,87.04,87.04
CHFJPY,20050817,211500,87.04,87.04,87.03,87.03
CHFJPY,20050817,211600,87.03,87.03,87.03,87.03
CHFJPY,20050817,211700,87.02,87.02,87.02,87.02
CHFJPY,20050817,211800,87.03,87.03,87.03,87.03
CHFJPY,20050817,211900,87.03,87.03,87.03,87.03
CHFJPY,20050817,212000,87.03,87.03,87.03,87.03
CHFJPY,20050817,212100,87.03,87.04,87.03,87.04
CHFJPY,20050817,212200,87.03,87.03,87.03,87.03
CHFJPY,20050817,212300,87.04,87.04,87.04,87.04
CHFJPY,20050817,212400,87.04,87.04,87.04,87.04
CHFJPY,20050817,212500,87.04,87.04,87.04,87.04
CHFJPY,20050817,212600,87.04,87.04,87.03,87.03
CHFJPY,20050817,212700,87.02,87.03,87.02,87.03
CHFJPY,20050817,212800,87.02,87.02,87.02,87.02
CHFJPY,20050817,212900,87.02,87.02,87.02,87.02
CHFJPY,20050817,213000,87.03,87.03,87.02,87.02
CHFJPY,20050817,213100,87.01,87.01,87.01,87.01
CHFJPY,20050817,213200,87.02,87.02,87.02,87.02
CHFJPY,20050817,213300,87.02,87.02,87.02,87.02
CHFJPY,20050817,213400,87.02,87.02,87.02,87.02
CHFJPY,20050817,213500,87.02,87.02,87.01,87.01
CHFJPY,20050817,213600,87.01,87.01,87.01,87.01
CHFJPY,20050817,213700,87.00,87.01,87.00,87.00
CHFJPY,20050817,213800,87.01,87.01,87.00,87.01
CHFJPY,20050817,213900,87.01,87.01,87.00,87.00
CHFJPY,20050817,214000,87.00,87.00,87.00,87.00
CHFJPY,20050817,214100,87.01,87.01,87.00,87.00
CHFJPY,20050817,214200,87.01,87.01,87.00,87.00
CHFJPY,20050817,214300,87.00,87.00,87.00,87.00
CHFJPY,20050817,214400,86.99,87.01,86.99,87.00
CHFJPY,20050817,214500,87.01,87.01,87.01,87.01
CHFJPY,20050817,214600,87.01,87.01,87.00,87.00
CHFJPY,20050817,214700,87.01,87.01,87.01,87.01
CHFJPY,20050817,214800,87.01,87.01,87.01,87.01
CHFJPY,20050817,214900,87.02,87.02,87.02,87.02
CHFJPY,20050817,215000,87.01,87.01,87.01,87.01
CHFJPY,20050817,215100,87.01,87.03,87.01,87.03
CHFJPY,20050817,215200,87.03,87.03,87.03,87.03
CHFJPY,20050817,215300,87.03,87.03,87.03,87.03
CHFJPY,20050817,215400,87.03,87.03,87.03,87.03
CHFJPY,20050817,215500,87.03,87.03,87.03,87.03
CHFJPY,20050817,215600,87.03,87.04,87.03,87.04
CHFJPY,20050817,215700,87.03,87.03,87.03,87.03
CHFJPY,20050817,215800,87.04,87.05,87.04,87.05
CHFJPY,20050817,215900,87.04,87.05,87.04,87.05
CHFJPY,20050817,220000,87.05,87.05,87.04,87.04
CHFJPY,20050817,220100,87.05,87.06,87.05,87.06
CHFJPY,20050817,220200,87.06,87.07,87.06,87.07
CHFJPY,20050817,220300,87.07,87.07,87.07,87.07
CHFJPY,20050817,220400,87.07,87.07,87.07,87.07
CHFJPY,20050817,220500,87.06,87.07,87.06,87.07
CHFJPY,20050817,220600,87.07,87.08,87.07,87.08
CHFJPY,20050817,220700,87.08,87.08,87.08,87.08
CHFJPY,20050817,220800,87.08,87.08,87.08,87.08
CHFJPY,20050817,220900,87.07,87.07,87.07,87.07
CHFJPY,20050817,221000,87.08,87.08,87.07,87.07
CHFJPY,20050817,221100,87.06,87.07,87.06,87.06
CHFJPY,20050817,221200,87.07,87.07,87.07,87.07
CHFJPY,20050817,221300,87.07,87.07,87.07,87.07
CHFJPY,20050817,221400,87.07,87.07,87.06,87.06
CHFJPY,20050817,221500,87.06,87.08,87.06,87.08
CHFJPY,20050817,221600,87.08,87.09,87.08,87.09
CHFJPY,20050817,221700,87.09,87.09,87.08,87.08
CHFJPY,20050817,221800,87.09,87.09,87.08,87.08
CHFJPY,20050817,221900,87.09,87.09,87.08,87.08
CHFJPY,20050817,222000,87.08,87.09,87.08,87.09
CHFJPY,20050817,222100,87.10,87.10,87.10,87.10
CHFJPY,20050817,222200,87.10,87.11,87.10,87.11
CHFJPY,20050817,222300,87.10,87.11,87.10,87.11
CHFJPY,20050817,222400,87.11,87.11,87.11,87.11
CHFJPY,20050817,222500,87.10,87.11,87.10,87.11
CHFJPY,20050817,222600,87.11,87.11,87.11,87.11
CHFJPY,20050817,222700,87.10,87.10,87.10,87.10
CHFJPY,20050817,222800,87.10,87.10,87.10,87.10
CHFJPY,20050817,222900,87.10,87.10,87.08,87.08
CHFJPY,20050817,223000,87.09,87.09,87.09,87.09
CHFJPY,20050817,223100,87.09,87.10,87.09,87.10
CHFJPY,20050817,223200,87.09,87.09,87.08,87.08
CHFJPY,20050817,223300,87.08,87.08,87.08,87.08
CHFJPY,20050817,223400,87.08,87.08,87.08,87.08
CHFJPY,20050817,223500,87.08,87.08,87.08,87.08
CHFJPY,20050817,223600,87.08,87.08,87.07,87.07
CHFJPY,20050817,223700,87.07,87.07,87.07,87.07
CHFJPY,20050817,223800,87.08,87.08,87.08,87.08
CHFJPY,20050817,223900,87.08,87.08,87.07,87.08
CHFJPY,20050817,224000,87.08,87.09,87.08,87.09
CHFJPY,20050817,224100,87.08,87.09,87.08,87.09
CHFJPY,20050817,224200,87.09,87.09,87.09,87.09
CHFJPY,20050817,224300,87.09,87.09,87.09,87.09
CHFJPY,20050817,224400,87.09,87.09,87.08,87.08
CHFJPY,20050817,224500,87.09,87.09,87.09,87.09
CHFJPY,20050817,224600,87.09,87.10,87.09,87.10
CHFJPY,20050817,224700,87.09,87.09,87.09,87.09
CHFJPY,20050817,224800,87.10,87.10,87.10,87.10
CHFJPY,20050817,224900,87.10,87.10,87.09,87.10
CHFJPY,20050817,225000,87.09,87.09,87.08,87.08
CHFJPY,20050817,225100,87.08,87.08,87.08,87.08
CHFJPY,20050817,225200,87.08,87.08,87.08,87.08
CHFJPY,20050817,225300,87.08,87.08,87.08,87.08
CHFJPY,20050817,225400,87.08,87.08,87.08,87.08
CHFJPY,20050817,225500,87.09,87.09,87.08,87.08
CHFJPY,20050817,225600,87.09,87.09,87.08,87.08
CHFJPY,20050817,225700,87.08,87.08,87.08,87.08
CHFJPY,20050817,225800,87.08,87.08,87.08,87.08
CHFJPY,20050817,225900,87.07,87.07,87.07,87.07
CHFJPY,20050817,230000,87.08,87.08,87.07,87.07
CHFJPY,20050817,230100,87.07,87.07,87.07,87.07
CHFJPY,20050817,230200,87.06,87.07,87.06,87.06
CHFJPY,20050817,230300,87.06,87.06,87.06,87.06
CHFJPY,20050817,230400,87.06,87.06,87.06,87.06
CHFJPY,20050817,230500,87.06,87.06,87.06,87.06
CHFJPY,20050817,230600,87.06,87.06,87.06,87.06
CHFJPY,20050817,230700,87.06,87.06,87.05,87.06
CHFJPY,20050817,230800,87.06,87.06,87.05,87.05
CHFJPY,20050817,230900,87.04,87.05,87.04,87.05
CHFJPY,20050817,231000,87.04,87.04,87.03,87.03
CHFJPY,20050817,231100,87.03,87.04,87.03,87.03
CHFJPY,20050817,231200,87.04,87.04,87.03,87.03
CHFJPY,20050817,231300,87.03,87.03,87.03,87.03
CHFJPY,20050817,231400,87.04,87.04,87.04,87.04
CHFJPY,20050817,231500,87.04,87.04,87.04,87.04
CHFJPY,20050817,231600,87.04,87.04,87.03,87.03
CHFJPY,20050817,231700,87.04,87.04,87.04,87.04
CHFJPY,20050817,231800,87.04,87.04,87.04,87.04
CHFJPY,20050817,231900,87.04,87.05,87.04,87.04
CHFJPY,20050817,232000,87.05,87.05,87.05,87.05
CHFJPY,20050817,232100,87.05,87.06,87.05,87.06
CHFJPY,20050817,232200,87.06,87.06,87.06,87.06
CHFJPY,20050817,232300,87.06,87.06,87.06,87.06
CHFJPY,20050817,232400,87.06,87.06,87.05,87.05
CHFJPY,20050817,232500,87.05,87.05,87.05,87.05
CHFJPY,20050817,232600,87.05,87.05,87.05,87.05
CHFJPY,20050817,232700,87.04,87.04,87.03,87.03
CHFJPY,20050817,232800,87.02,87.02,87.01,87.01
CHFJPY,20050817,232900,87.00,87.01,87.00,87.00
CHFJPY,20050817,233000,86.99,86.99,86.97,86.97
CHFJPY,20050817,233100,86.98,87.00,86.98,87.00
CHFJPY,20050817,233200,86.99,86.99,86.97,86.97
CHFJPY,20050817,233300,86.98,86.99,86.98,86.99
CHFJPY,20050817,233400,87.00,87.00,87.00,87.00
CHFJPY,20050817,233500,86.99,87.00,86.99,87.00
CHFJPY,20050817,233600,86.99,86.99,86.99,86.99
CHFJPY,20050817,233700,86.99,86.99,86.99,86.99
CHFJPY,20050817,233800,87.00,87.00,87.00,87.00
CHFJPY,20050817,233900,87.00,87.00,87.00,87.00
CHFJPY,20050817,234000,87.02,87.02,87.02,87.02
CHFJPY,20050817,234100,87.02,87.02,87.01,87.01
CHFJPY,20050817,234200,87.00,87.00,86.98,86.99
CHFJPY,20050817,234300,86.99,86.99,86.98,86.98
CHFJPY,20050817,234400,86.99,86.99,86.98,86.99
CHFJPY,20050817,234500,87.00,87.00,87.00,87.00
CHFJPY,20050817,234600,86.99,86.99,86.99,86.99
CHFJPY,20050817,234700,86.98,86.98,86.96,86.97
CHFJPY,20050817,234800,86.98,87.00,86.98,87.00
CHFJPY,20050817,234900,86.99,87.00,86.99,86.99
CHFJPY,20050817,235000,86.99,86.99,86.98,86.99
CHFJPY,20050817,235100,87.00,87.00,87.00,87.00
CHFJPY,20050817,235200,87.00,87.00,86.99,87.00
CHFJPY,20050817,235300,86.99,87.00,86.99,87.00
CHFJPY,20050817,235400,87.00,87.01,87.00,87.01
CHFJPY,20050817,235500,87.01,87.01,87.00,87.00
CHFJPY,20050817,235600,86.99,87.00,86.99,87.00
CHFJPY,20050817,235700,87.00,87.00,87.00,87.00
CHFJPY,20050817,235800,87.01,87.01,87.00,87.00
CHFJPY,20050817,235900,87.00,87.00,86.99,86.99
USDCAD,20050817,000100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000300,1.1980,1.1981,1.1980,1.1981
USDCAD,20050817,000400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000500,1.1981,1.1981,1.1980,1.1981
USDCAD,20050817,000600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000800,1.1981,1.1982,1.1981,1.1982
USDCAD,20050817,000900,1.1982,1.1982,1.1981,1.1981
USDCAD,20050817,001000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001400,1.1981,1.1981,1.1980,1.1980
USDCAD,20050817,001500,1.1980,1.1981,1.1980,1.1981
USDCAD,20050817,001600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,001900,1.1981,1.1981,1.1980,1.1981
USDCAD,20050817,002000,1.1981,1.1981,1.1980,1.1980
USDCAD,20050817,002100,1.1979,1.1980,1.1979,1.1980
USDCAD,20050817,002200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050817,002300,1.1980,1.1980,1.1980,1.1980
USDCAD,20050817,002400,1.1980,1.1980,1.1979,1.1980
USDCAD,20050817,002500,1.1980,1.1980,1.1979,1.1980
USDCAD,20050817,002600,1.1980,1.1980,1.1979,1.1980
USDCAD,20050817,002700,1.1981,1.1981,1.1980,1.1981
USDCAD,20050817,002800,1.1981,1.1982,1.1981,1.1982
USDCAD,20050817,002900,1.1982,1.1982,1.1981,1.1981
USDCAD,20050817,003000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,003900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,004000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,004100,1.1982,1.1984,1.1982,1.1984
USDCAD,20050817,004200,1.1984,1.1984,1.1984,1.1984
USDCAD,20050817,004300,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,004400,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,004500,1.1985,1.1986,1.1985,1.1986
USDCAD,20050817,004600,1.1986,1.1986,1.1986,1.1986
USDCAD,20050817,004700,1.1986,1.1986,1.1985,1.1985
USDCAD,20050817,004800,1.1984,1.1984,1.1983,1.1984
USDCAD,20050817,004900,1.1984,1.1985,1.1984,1.1985
USDCAD,20050817,005000,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,005100,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,005200,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,005300,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,005400,1.1985,1.1985,1.1985,1.1985
USDCAD,20050817,005500,1.1985,1.1985,1.1984,1.1985
USDCAD,20050817,005600,1.1985,1.1988,1.1985,1.1987
USDCAD,20050817,005700,1.1988,1.1988,1.1986,1.1986
USDCAD,20050817,005800,1.1986,1.1986,1.1986,1.1986
USDCAD,20050817,005900,1.1986,1.1987,1.1986,1.1986
USDCAD,20050817,010000,1.1986,1.1986,1.1986,1.1986
USDCAD,20050817,010100,1.1986,1.1986,1.1986,1.1986
USDCAD,20050817,010200,1.1987,1.1988,1.1987,1.1988
USDCAD,20050817,010300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,010400,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,010500,1.1988,1.1988,1.1987,1.1987
USDCAD,20050817,010600,1.1987,1.1987,1.1987,1.1987
USDCAD,20050817,010700,1.1988,1.1988,1.1988,1.1988
USDCAD,20050817,010800,1.1988,1.1991,1.1988,1.1988
USDCAD,20050817,010900,1.1988,1.1988,1.1988,1.1988
USDCAD,20050817,011000,1.1989,1.1991,1.1989,1.1991
USDCAD,20050817,011100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011300,1.1991,1.1992,1.1991,1.1992
USDCAD,20050817,011400,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011800,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,011900,1.1991,1.1993,1.1991,1.1993
USDCAD,20050817,012000,1.1993,1.1994,1.1993,1.1994
USDCAD,20050817,012100,1.1994,1.1994,1.1993,1.1994
USDCAD,20050817,012200,1.1994,1.1994,1.1994,1.1994
USDCAD,20050817,012300,1.1994,1.1994,1.1994,1.1994
USDCAD,20050817,012400,1.1994,1.1994,1.1993,1.1993
USDCAD,20050817,012500,1.1992,1.1992,1.1990,1.1991
USDCAD,20050817,012600,1.1991,1.1992,1.1991,1.1992
USDCAD,20050817,012700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,012800,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,012900,1.1991,1.1992,1.1991,1.1991
USDCAD,20050817,013000,1.1991,1.1993,1.1991,1.1992
USDCAD,20050817,013100,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,013200,1.1991,1.1991,1.1990,1.1990
USDCAD,20050817,013300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050817,013400,1.1990,1.1990,1.1990,1.1990
USDCAD,20050817,013500,1.1990,1.1991,1.1990,1.1990
USDCAD,20050817,013600,1.1991,1.1991,1.1989,1.1989
USDCAD,20050817,013700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,013800,1.1988,1.1988,1.1988,1.1988
USDCAD,20050817,013900,1.1988,1.1988,1.1988,1.1988
USDCAD,20050817,014000,1.1988,1.1988,1.1988,1.1988
USDCAD,20050817,014100,1.1988,1.1988,1.1987,1.1988
USDCAD,20050817,014200,1.1988,1.1989,1.1988,1.1989
USDCAD,20050817,014300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,014400,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,014500,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,014600,1.1989,1.1990,1.1989,1.1990
USDCAD,20050817,014700,1.1990,1.1991,1.1990,1.1991
USDCAD,20050817,014800,1.1991,1.1991,1.1989,1.1990
USDCAD,20050817,014900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,015000,1.1989,1.1989,1.1987,1.1987
USDCAD,20050817,015100,1.1987,1.1987,1.1987,1.1987
USDCAD,20050817,015200,1.1987,1.1988,1.1987,1.1988
USDCAD,20050817,015300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,015400,1.1990,1.1990,1.1989,1.1989
USDCAD,20050817,015500,1.1989,1.1989,1.1988,1.1988
USDCAD,20050817,015600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050817,015700,1.1989,1.1989,1.1988,1.1989
USDCAD,20050817,015800,1.1990,1.1991,1.1990,1.1991
USDCAD,20050817,015900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,020000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,020100,1.1990,1.1991,1.1990,1.1991
USDCAD,20050817,020200,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,020300,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,020400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,020500,1.1992,1.1992,1.1991,1.1992
USDCAD,20050817,020600,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,020700,1.1991,1.1991,1.1990,1.1990
USDCAD,20050817,020800,1.1991,1.1993,1.1991,1.1991
USDCAD,20050817,020900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,021000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,021100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050817,021200,1.1991,1.1993,1.1991,1.1993
USDCAD,20050817,021300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050817,021400,1.1993,1.1994,1.1993,1.1994
USDCAD,20050817,021500,1.1994,1.1994,1.1994,1.1994
USDCAD,20050817,021600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050817,021700,1.1994,1.1995,1.1994,1.1995
USDCAD,20050817,021800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,021900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022000,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022100,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022200,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,022500,1.1995,1.1996,1.1995,1.1996
USDCAD,20050817,022600,1.1996,1.1998,1.1996,1.1998
USDCAD,20050817,022700,1.1998,1.1999,1.1998,1.1999
USDCAD,20050817,022800,1.1998,1.1999,1.1998,1.1998
USDCAD,20050817,022900,1.1999,1.1999,1.1999,1.1999
USDCAD,20050817,023000,1.2000,1.2000,1.1999,1.2000
USDCAD,20050817,023100,1.2000,1.2000,1.1999,1.2000
USDCAD,20050817,023200,1.1999,1.2000,1.1999,1.2000
USDCAD,20050817,023300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,023400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,023500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,023600,1.2000,1.2000,1.1999,1.1999
USDCAD,20050817,023700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,023800,1.2000,1.2000,1.1999,1.1999
USDCAD,20050817,023900,1.1999,1.2000,1.1999,1.2000
USDCAD,20050817,024000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024600,1.2000,1.2001,1.2000,1.2000
USDCAD,20050817,024700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,024900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,025700,1.2000,1.2000,1.1999,1.1999
USDCAD,20050817,025800,1.1999,1.2000,1.1999,1.2000
USDCAD,20050817,025900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,030500,1.2000,1.2002,1.2000,1.2002
USDCAD,20050817,030600,1.2002,1.2002,1.2001,1.2001
USDCAD,20050817,030700,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,030800,1.2001,1.2001,1.2000,1.2001
USDCAD,20050817,030900,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,031000,1.2002,1.2002,1.2002,1.2002
USDCAD,20050817,031100,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,031200,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,031300,1.2001,1.2001,1.2000,1.2001
USDCAD,20050817,031400,1.2000,1.2001,1.2000,1.2001
USDCAD,20050817,031500,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,031600,1.2001,1.2001,1.2001,1.2001
USDCAD,20050817,031700,1.2002,1.2002,1.2002,1.2002
USDCAD,20050817,031800,1.2002,1.2002,1.2002,1.2002
USDCAD,20050817,031900,1.2002,1.2003,1.2002,1.2003
USDCAD,20050817,032000,1.2003,1.2003,1.2003,1.2003
USDCAD,20050817,032100,1.2003,1.2003,1.2003,1.2003
USDCAD,20050817,032200,1.2003,1.2004,1.2003,1.2003
USDCAD,20050817,032300,1.2003,1.2004,1.2003,1.2004
USDCAD,20050817,032400,1.2003,1.2004,1.2003,1.2003
USDCAD,20050817,032500,1.2004,1.2004,1.2003,1.2004
USDCAD,20050817,032600,1.2004,1.2005,1.2004,1.2005
USDCAD,20050817,032700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050817,032800,1.2006,1.2007,1.2006,1.2006
USDCAD,20050817,032900,1.2006,1.2006,1.2005,1.2006
USDCAD,20050817,033000,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,033100,1.2005,1.2005,1.2004,1.2004
USDCAD,20050817,033200,1.2003,1.2005,1.2003,1.2005
USDCAD,20050817,033300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050817,033400,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,033500,1.2007,1.2007,1.2005,1.2005
USDCAD,20050817,033600,1.2005,1.2006,1.2005,1.2006
USDCAD,20050817,033700,1.2007,1.2009,1.2007,1.2009
USDCAD,20050817,033800,1.2008,1.2008,1.2007,1.2008
USDCAD,20050817,033900,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,034000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,034100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,034200,1.2010,1.2010,1.2009,1.2010
USDCAD,20050817,034300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,034400,1.2010,1.2011,1.2010,1.2010
USDCAD,20050817,034500,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,034600,1.2011,1.2011,1.2009,1.2009
USDCAD,20050817,034700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,034800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,034900,1.2008,1.2010,1.2008,1.2009
USDCAD,20050817,035000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,035100,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,035200,1.2009,1.2009,1.2007,1.2007
USDCAD,20050817,035300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,035400,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,035500,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,035600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,035700,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,035800,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,035900,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,040000,1.2007,1.2007,1.2006,1.2006
USDCAD,20050817,040100,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,040200,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,040300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,040400,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,040500,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,040600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,040700,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,040800,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,040900,1.2007,1.2007,1.2006,1.2007
USDCAD,20050817,041000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,041100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,041200,1.2007,1.2008,1.2007,1.2007
USDCAD,20050817,041300,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,041400,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,041500,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,041600,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,041700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,041800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,041900,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,042000,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,042100,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,042200,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,042300,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,042400,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,042500,1.2007,1.2008,1.2007,1.2007
USDCAD,20050817,042600,1.2007,1.2008,1.2007,1.2007
USDCAD,20050817,042700,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,042800,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,042900,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,043000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,043100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,043200,1.2007,1.2010,1.2007,1.2010
USDCAD,20050817,043300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,043400,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,043500,1.2011,1.2012,1.2011,1.2011
USDCAD,20050817,043600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,043700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,043800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,043900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,044000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,044100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,044200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,044300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,044400,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,044500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,044600,1.2013,1.2015,1.2013,1.2014
USDCAD,20050817,044700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,044800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,044900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,045000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,045100,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,045200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,045300,1.2012,1.2013,1.2012,1.2012
USDCAD,20050817,045400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,045500,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,045600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,045700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,045800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,045900,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,050000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,050100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,050200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,050300,1.2011,1.2011,1.2010,1.2010
USDCAD,20050817,050400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,050500,1.2010,1.2012,1.2010,1.2012
USDCAD,20050817,050600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,050700,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,050800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,050900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,051000,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,051100,1.2008,1.2010,1.2008,1.2010
USDCAD,20050817,051200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,051300,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,051400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,051500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,051600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,051700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,051800,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,051900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052200,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,052300,1.2011,1.2012,1.2011,1.2011
USDCAD,20050817,052400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,052800,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,052900,1.2011,1.2013,1.2011,1.2013
USDCAD,20050817,053000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053100,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053500,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,053600,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,053900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,054000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,054100,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,054200,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,054300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,054400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,054500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,054600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,054700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,054800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,054900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,055000,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,055100,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,055200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,055300,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,055400,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,055500,1.2009,1.2009,1.2008,1.2008
USDCAD,20050817,055600,1.2008,1.2008,1.2005,1.2005
USDCAD,20050817,055700,1.2005,1.2005,1.2005,1.2005
USDCAD,20050817,055800,1.2005,1.2006,1.2005,1.2006
USDCAD,20050817,055900,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,060000,1.2007,1.2007,1.2006,1.2006
USDCAD,20050817,060100,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,060200,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,060300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,060400,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,060500,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,060600,1.2009,1.2011,1.2009,1.2010
USDCAD,20050817,060700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,060800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,060900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,061300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,061600,1.2009,1.2009,1.2008,1.2008
USDCAD,20050817,061700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,061800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,061900,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,062000,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,062100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,062200,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,062300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,062400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,062500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,062600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,062700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,062800,1.2011,1.2012,1.2011,1.2012
USDCAD,20050817,062900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,063000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,063100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,063200,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,063300,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,063400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,063500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,063600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,063700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,063800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,063900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,064000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,064100,1.2011,1.2011,1.2010,1.2010
USDCAD,20050817,064200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,064300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050817,064400,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,064500,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,064600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,064700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,064800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,064900,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,065000,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,065100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,065400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,065900,1.2009,1.2010,1.2009,1.2009
USDCAD,20050817,070000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,070100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,070200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,070300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,070400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,070500,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,070600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,070700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,070800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,070900,1.2009,1.2010,1.2008,1.2009
USDCAD,20050817,071000,1.2008,1.2008,1.2006,1.2006
USDCAD,20050817,071100,1.2007,1.2010,1.2007,1.2007
USDCAD,20050817,071200,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,071300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050817,071400,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,071500,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,071600,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,071700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,071800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,071900,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,072000,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,072100,1.2008,1.2008,1.2005,1.2005
USDCAD,20050817,072200,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,072300,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,072400,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,072500,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,072600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,072700,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,072800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,072900,1.2008,1.2008,1.2006,1.2006
USDCAD,20050817,073000,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,073100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,073200,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,073300,1.2007,1.2007,1.2005,1.2006
USDCAD,20050817,073400,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,073500,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,073600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,073700,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,073800,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,073900,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,074000,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,074100,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,074200,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,074300,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,074400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050817,074500,1.2010,1.2010,1.2009,1.2009
USDCAD,20050817,074600,1.2008,1.2009,1.2008,1.2009
USDCAD,20050817,074700,1.2009,1.2009,1.2008,1.2008
USDCAD,20050817,074800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050817,074900,1.2008,1.2008,1.2007,1.2007
USDCAD,20050817,075000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,075100,1.2007,1.2007,1.2006,1.2006
USDCAD,20050817,075200,1.2006,1.2006,1.2006,1.2006
USDCAD,20050817,075300,1.2006,1.2007,1.2006,1.2007
USDCAD,20050817,075400,1.2007,1.2007,1.2007,1.2007
USDCAD,20050817,075500,1.2007,1.2008,1.2007,1.2007
USDCAD,20050817,075600,1.2008,1.2010,1.2008,1.2009
USDCAD,20050817,075700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,075800,1.2011,1.2011,1.2009,1.2011
USDCAD,20050817,075900,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,080000,1.2012,1.2012,1.2010,1.2010
USDCAD,20050817,080100,1.2009,1.2012,1.2009,1.2012
USDCAD,20050817,080200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,080300,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,080400,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,080500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,080600,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,080700,1.2012,1.2012,1.2007,1.2007
USDCAD,20050817,080800,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,080900,1.2008,1.2011,1.2008,1.2011
USDCAD,20050817,081000,1.2010,1.2010,1.2009,1.2010
USDCAD,20050817,081100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,081200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,081300,1.2011,1.2014,1.2011,1.2012
USDCAD,20050817,081400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,081500,1.2013,1.2013,1.2011,1.2012
USDCAD,20050817,081600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,081700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,081800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,081900,1.2013,1.2013,1.2011,1.2012
USDCAD,20050817,082000,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,082100,1.2013,1.2013,1.2012,1.2013
USDCAD,20050817,082200,1.2014,1.2014,1.2013,1.2014
USDCAD,20050817,082300,1.2014,1.2015,1.2014,1.2015
USDCAD,20050817,082400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050817,082500,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,082600,1.2016,1.2016,1.2014,1.2016
USDCAD,20050817,082700,1.2016,1.2028,1.2016,1.2028
USDCAD,20050817,082800,1.2027,1.2027,1.2022,1.2023
USDCAD,20050817,082900,1.2022,1.2022,1.2019,1.2021
USDCAD,20050817,083000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050817,083100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050817,083200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050817,083300,1.2021,1.2025,1.2021,1.2024
USDCAD,20050817,083400,1.2023,1.2024,1.2022,1.2023
USDCAD,20050817,083500,1.2022,1.2022,1.2021,1.2021
USDCAD,20050817,083600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050817,083700,1.2022,1.2022,1.2019,1.2019
USDCAD,20050817,083800,1.2019,1.2020,1.2019,1.2019
USDCAD,20050817,083900,1.2018,1.2019,1.2018,1.2018
USDCAD,20050817,084000,1.2018,1.2019,1.2018,1.2019
USDCAD,20050817,084100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050817,084200,1.2020,1.2020,1.2015,1.2015
USDCAD,20050817,084300,1.2014,1.2014,1.2011,1.2011
USDCAD,20050817,084400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050817,084500,1.2012,1.2012,1.2011,1.2012
USDCAD,20050817,084600,1.2011,1.2011,1.2008,1.2010
USDCAD,20050817,084700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,084800,1.2011,1.2012,1.2011,1.2011
USDCAD,20050817,084900,1.2012,1.2012,1.2011,1.2012
USDCAD,20050817,085000,1.2013,1.2015,1.2013,1.2015
USDCAD,20050817,085100,1.2015,1.2020,1.2015,1.2020
USDCAD,20050817,085200,1.2020,1.2020,1.2017,1.2017
USDCAD,20050817,085300,1.2018,1.2023,1.2018,1.2022
USDCAD,20050817,085400,1.2023,1.2025,1.2022,1.2022
USDCAD,20050817,085500,1.2023,1.2027,1.2023,1.2026
USDCAD,20050817,085600,1.2026,1.2026,1.2023,1.2024
USDCAD,20050817,085700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,085800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,085900,1.2023,1.2024,1.2023,1.2024
USDCAD,20050817,090000,1.2024,1.2026,1.2024,1.2026
USDCAD,20050817,090100,1.2026,1.2028,1.2025,1.2025
USDCAD,20050817,090200,1.2024,1.2028,1.2024,1.2028
USDCAD,20050817,090300,1.2029,1.2029,1.2027,1.2027
USDCAD,20050817,090400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050817,090500,1.2027,1.2028,1.2026,1.2026
USDCAD,20050817,090600,1.2027,1.2028,1.2026,1.2026
USDCAD,20050817,090700,1.2025,1.2028,1.2025,1.2027
USDCAD,20050817,090800,1.2027,1.2027,1.2026,1.2027
USDCAD,20050817,090900,1.2026,1.2026,1.2025,1.2025
USDCAD,20050817,091000,1.2026,1.2027,1.2026,1.2026
USDCAD,20050817,091100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,091200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,091300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,091400,1.2026,1.2026,1.2025,1.2025
USDCAD,20050817,091500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,091600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,091700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,091800,1.2024,1.2025,1.2024,1.2024
USDCAD,20050817,091900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,092000,1.2024,1.2025,1.2024,1.2025
USDCAD,20050817,092100,1.2025,1.2025,1.2024,1.2024
USDCAD,20050817,092200,1.2024,1.2025,1.2024,1.2025
USDCAD,20050817,092300,1.2025,1.2025,1.2024,1.2025
USDCAD,20050817,092400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,092500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,092600,1.2026,1.2026,1.2025,1.2026
USDCAD,20050817,092700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,092800,1.2026,1.2028,1.2026,1.2027
USDCAD,20050817,092900,1.2028,1.2029,1.2027,1.2028
USDCAD,20050817,093000,1.2027,1.2028,1.2027,1.2028
USDCAD,20050817,093100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050817,093200,1.2029,1.2029,1.2027,1.2027
USDCAD,20050817,093300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050817,093400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,093500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,093600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050817,093700,1.2026,1.2028,1.2026,1.2028
USDCAD,20050817,093800,1.2027,1.2028,1.2027,1.2028
USDCAD,20050817,093900,1.2027,1.2029,1.2027,1.2028
USDCAD,20050817,094000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050817,094100,1.2029,1.2029,1.2028,1.2028
USDCAD,20050817,094200,1.2029,1.2030,1.2028,1.2029
USDCAD,20050817,094300,1.2028,1.2028,1.2027,1.2027
USDCAD,20050817,094400,1.2027,1.2027,1.2024,1.2024
USDCAD,20050817,094500,1.2023,1.2023,1.2021,1.2021
USDCAD,20050817,094600,1.2020,1.2020,1.2019,1.2020
USDCAD,20050817,094700,1.2020,1.2020,1.2018,1.2018
USDCAD,20050817,094800,1.2017,1.2018,1.2014,1.2015
USDCAD,20050817,094900,1.2016,1.2018,1.2016,1.2018
USDCAD,20050817,095000,1.2019,1.2019,1.2012,1.2012
USDCAD,20050817,095100,1.2011,1.2011,1.2007,1.2009
USDCAD,20050817,095200,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,095300,1.2012,1.2014,1.2012,1.2014
USDCAD,20050817,095400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,095500,1.2014,1.2014,1.2013,1.2014
USDCAD,20050817,095600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,095700,1.2013,1.2014,1.2012,1.2012
USDCAD,20050817,095800,1.2013,1.2014,1.2013,1.2013
USDCAD,20050817,095900,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,100000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,100100,1.2015,1.2015,1.2014,1.2014
USDCAD,20050817,100200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,100300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,100400,1.2014,1.2014,1.2012,1.2014
USDCAD,20050817,100500,1.2014,1.2017,1.2014,1.2017
USDCAD,20050817,100600,1.2018,1.2019,1.2017,1.2018
USDCAD,20050817,100700,1.2019,1.2020,1.2018,1.2020
USDCAD,20050817,100800,1.2020,1.2021,1.2019,1.2019
USDCAD,20050817,100900,1.2020,1.2020,1.2017,1.2017
USDCAD,20050817,101000,1.2017,1.2017,1.2016,1.2016
USDCAD,20050817,101100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,101200,1.2016,1.2018,1.2016,1.2018
USDCAD,20050817,101300,1.2017,1.2017,1.2016,1.2016
USDCAD,20050817,101400,1.2016,1.2017,1.2016,1.2016
USDCAD,20050817,101500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,101600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,101700,1.2016,1.2016,1.2015,1.2015
USDCAD,20050817,101800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,101900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102000,1.2016,1.2016,1.2015,1.2016
USDCAD,20050817,102100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,102600,1.2016,1.2016,1.2014,1.2014
USDCAD,20050817,102700,1.2013,1.2015,1.2013,1.2015
USDCAD,20050817,102800,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,102900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,103000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,103100,1.2012,1.2012,1.2011,1.2012
USDCAD,20050817,103200,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,103300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,103400,1.2011,1.2011,1.2007,1.2007
USDCAD,20050817,103500,1.2006,1.2009,1.2006,1.2007
USDCAD,20050817,103600,1.2007,1.2008,1.2006,1.2006
USDCAD,20050817,103700,1.2007,1.2010,1.2007,1.2010
USDCAD,20050817,103800,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,103900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,104000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,104100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050817,104200,1.2011,1.2013,1.2010,1.2013
USDCAD,20050817,104300,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,104400,1.2013,1.2015,1.2013,1.2015
USDCAD,20050817,104500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,104600,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,104700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,104800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,104900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,105000,1.2016,1.2016,1.2015,1.2016
USDCAD,20050817,105100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,105200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,105300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,105400,1.2017,1.2018,1.2017,1.2018
USDCAD,20050817,105500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050817,105600,1.2018,1.2018,1.2017,1.2018
USDCAD,20050817,105700,1.2017,1.2017,1.2016,1.2016
USDCAD,20050817,105800,1.2016,1.2017,1.2016,1.2017
USDCAD,20050817,105900,1.2017,1.2018,1.2017,1.2017
USDCAD,20050817,110000,1.2018,1.2020,1.2018,1.2019
USDCAD,20050817,110100,1.2020,1.2025,1.2020,1.2025
USDCAD,20050817,110200,1.2024,1.2024,1.2017,1.2017
USDCAD,20050817,110300,1.2017,1.2018,1.2017,1.2018
USDCAD,20050817,110400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050817,110500,1.2018,1.2018,1.2015,1.2015
USDCAD,20050817,110600,1.2015,1.2016,1.2015,1.2015
USDCAD,20050817,110700,1.2014,1.2015,1.2013,1.2014
USDCAD,20050817,110800,1.2014,1.2015,1.2014,1.2015
USDCAD,20050817,110900,1.2014,1.2014,1.2010,1.2011
USDCAD,20050817,111000,1.2011,1.2011,1.2010,1.2010
USDCAD,20050817,111100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,111200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,111300,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,111400,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,111500,1.2013,1.2013,1.2013,1.2013
USDCAD,20050817,111600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,111700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,111800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,111900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112100,1.2012,1.2012,1.2010,1.2010
USDCAD,20050817,112200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,112300,1.2010,1.2012,1.2010,1.2012
USDCAD,20050817,112400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,112900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113000,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,113500,1.2012,1.2012,1.2010,1.2010
USDCAD,20050817,113600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,113700,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,113800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050817,113900,1.2010,1.2011,1.2010,1.2011
USDCAD,20050817,114000,1.2012,1.2012,1.2011,1.2012
USDCAD,20050817,114100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,114200,1.2012,1.2016,1.2012,1.2016
USDCAD,20050817,114300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,114400,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,114500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,114600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,114700,1.2016,1.2016,1.2015,1.2015
USDCAD,20050817,114800,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,114900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,115000,1.2016,1.2016,1.2014,1.2016
USDCAD,20050817,115100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,115200,1.2016,1.2016,1.2015,1.2015
USDCAD,20050817,115300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,115400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,115500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050817,115600,1.2015,1.2015,1.2014,1.2014
USDCAD,20050817,115700,1.2015,1.2015,1.2014,1.2014
USDCAD,20050817,115800,1.2014,1.2015,1.2014,1.2015
USDCAD,20050817,115900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,120000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,120100,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,120200,1.2016,1.2016,1.2013,1.2014
USDCAD,20050817,120300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,120400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,120500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050817,120600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,120700,1.2015,1.2015,1.2014,1.2014
USDCAD,20050817,120800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,120900,1.2014,1.2014,1.2012,1.2013
USDCAD,20050817,121000,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,121100,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,121200,1.2013,1.2015,1.2013,1.2015
USDCAD,20050817,121300,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,121400,1.2015,1.2016,1.2015,1.2015
USDCAD,20050817,121500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,121600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050817,121700,1.2015,1.2016,1.2015,1.2015
USDCAD,20050817,121800,1.2016,1.2016,1.2015,1.2015
USDCAD,20050817,121900,1.2015,1.2016,1.2015,1.2016
USDCAD,20050817,122000,1.2015,1.2017,1.2015,1.2016
USDCAD,20050817,122100,1.2017,1.2019,1.2017,1.2019
USDCAD,20050817,122200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050817,122300,1.2018,1.2020,1.2018,1.2019
USDCAD,20050817,122400,1.2018,1.2019,1.2018,1.2018
USDCAD,20050817,122500,1.2019,1.2020,1.2019,1.2020
USDCAD,20050817,122600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050817,122700,1.2021,1.2022,1.2021,1.2021
USDCAD,20050817,122800,1.2021,1.2021,1.2020,1.2021
USDCAD,20050817,122900,1.2020,1.2021,1.2020,1.2021
USDCAD,20050817,123000,1.2022,1.2022,1.2020,1.2021
USDCAD,20050817,123100,1.2020,1.2023,1.2020,1.2022
USDCAD,20050817,123200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050817,123300,1.2021,1.2023,1.2021,1.2023
USDCAD,20050817,123400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050817,123500,1.2025,1.2025,1.2024,1.2024
USDCAD,20050817,123600,1.2023,1.2023,1.2021,1.2021
USDCAD,20050817,123700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050817,123800,1.2022,1.2022,1.2020,1.2020
USDCAD,20050817,123900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050817,124000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050817,124100,1.2020,1.2021,1.2020,1.2020
USDCAD,20050817,124200,1.2021,1.2021,1.2019,1.2019
USDCAD,20050817,124300,1.2019,1.2019,1.2018,1.2019
USDCAD,20050817,124400,1.2020,1.2020,1.2019,1.2019
USDCAD,20050817,124500,1.2018,1.2018,1.2017,1.2018
USDCAD,20050817,124600,1.2017,1.2017,1.2013,1.2014
USDCAD,20050817,124700,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,124800,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,124900,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,125000,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,125100,1.2012,1.2012,1.2011,1.2012
USDCAD,20050817,125200,1.2013,1.2013,1.2011,1.2011
USDCAD,20050817,125300,1.2011,1.2012,1.2010,1.2010
USDCAD,20050817,125400,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,125500,1.2009,1.2010,1.2009,1.2009
USDCAD,20050817,125600,1.2008,1.2008,1.2005,1.2005
USDCAD,20050817,125700,1.2006,1.2006,1.2002,1.2002
USDCAD,20050817,125800,1.2003,1.2004,1.2003,1.2003
USDCAD,20050817,125900,1.2003,1.2005,1.2003,1.2005
USDCAD,20050817,130000,1.2006,1.2006,1.2005,1.2006
USDCAD,20050817,130100,1.2006,1.2006,1.2005,1.2005
USDCAD,20050817,130200,1.2005,1.2005,1.2003,1.2003
USDCAD,20050817,130300,1.2002,1.2003,1.2000,1.2000
USDCAD,20050817,130400,1.1999,1.1999,1.1992,1.1992
USDCAD,20050817,130500,1.1993,1.1995,1.1992,1.1994
USDCAD,20050817,130600,1.1993,1.1995,1.1992,1.1993
USDCAD,20050817,130700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050817,130800,1.1990,1.1992,1.1990,1.1992
USDCAD,20050817,130900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050817,131000,1.1991,1.1994,1.1991,1.1994
USDCAD,20050817,131100,1.1995,1.1995,1.1993,1.1993
USDCAD,20050817,131200,1.1993,1.1994,1.1993,1.1994
USDCAD,20050817,131300,1.1995,1.1995,1.1993,1.1993
USDCAD,20050817,131400,1.1992,1.1993,1.1992,1.1993
USDCAD,20050817,131500,1.1994,1.1995,1.1994,1.1995
USDCAD,20050817,131600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,131700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,131800,1.1995,1.1995,1.1994,1.1995
USDCAD,20050817,131900,1.1996,1.1997,1.1996,1.1996
USDCAD,20050817,132000,1.1996,1.1997,1.1996,1.1997
USDCAD,20050817,132100,1.1996,1.1996,1.1995,1.1996
USDCAD,20050817,132200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050817,132300,1.1996,1.1997,1.1996,1.1997
USDCAD,20050817,132400,1.1997,1.1998,1.1997,1.1998
USDCAD,20050817,132500,1.1998,1.1999,1.1998,1.1998
USDCAD,20050817,132600,1.1999,1.2000,1.1999,1.2000
USDCAD,20050817,132700,1.2000,1.2002,1.2000,1.2002
USDCAD,20050817,132800,1.2001,1.2002,1.2001,1.2002
USDCAD,20050817,132900,1.2001,1.2002,1.2001,1.2001
USDCAD,20050817,133000,1.2000,1.2001,1.1998,1.1998
USDCAD,20050817,133100,1.1998,1.1998,1.1996,1.1996
USDCAD,20050817,133200,1.1997,1.1998,1.1997,1.1998
USDCAD,20050817,133300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050817,133400,1.1998,1.1998,1.1996,1.1997
USDCAD,20050817,133500,1.1996,1.1996,1.1995,1.1996
USDCAD,20050817,133600,1.1996,1.1996,1.1994,1.1994
USDCAD,20050817,133700,1.1995,1.1996,1.1995,1.1996
USDCAD,20050817,133800,1.1995,1.1996,1.1995,1.1996
USDCAD,20050817,133900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050817,134000,1.1995,1.1996,1.1992,1.1993
USDCAD,20050817,134100,1.1992,1.1993,1.1991,1.1993
USDCAD,20050817,134200,1.1993,1.1993,1.1992,1.1992
USDCAD,20050817,134300,1.1992,1.1993,1.1992,1.1992
USDCAD,20050817,134400,1.1992,1.1993,1.1992,1.1992
USDCAD,20050817,134500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050817,134600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,134700,1.1994,1.1995,1.1994,1.1995
USDCAD,20050817,134800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050817,134900,1.1995,1.1998,1.1995,1.1998
USDCAD,20050817,135000,1.1998,1.2000,1.1998,1.1999
USDCAD,20050817,135100,1.2000,1.2000,1.1998,1.1998
USDCAD,20050817,135200,1.1998,1.1998,1.1996,1.1997
USDCAD,20050817,135300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050817,135400,1.1996,1.1996,1.1995,1.1995
USDCAD,20050817,135500,1.1996,1.1997,1.1996,1.1996
USDCAD,20050817,135600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050817,135700,1.1996,1.1998,1.1996,1.1997
USDCAD,20050817,135800,1.1997,1.1998,1.1997,1.1998
USDCAD,20050817,135900,1.1997,1.1999,1.1996,1.1999
USDCAD,20050817,140000,1.1999,1.1999,1.1998,1.1998
USDCAD,20050817,140100,1.1999,1.1999,1.1998,1.1999
USDCAD,20050817,140200,1.2000,1.2001,1.2000,1.2000
USDCAD,20050817,140300,1.2000,1.2000,1.1999,1.2000
USDCAD,20050817,140400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050817,140500,1.2000,1.2002,1.2000,1.2002
USDCAD,20050817,140600,1.2001,1.2001,1.2000,1.2001
USDCAD,20050817,140700,1.2001,1.2005,1.2000,1.2005
USDCAD,20050817,140800,1.2005,1.2009,1.2005,1.2009
USDCAD,20050817,140900,1.2010,1.2010,1.2008,1.2010
USDCAD,20050817,141000,1.2009,1.2013,1.2009,1.2013
USDCAD,20050817,141100,1.2012,1.2014,1.2012,1.2014
USDCAD,20050817,141200,1.2013,1.2014,1.2012,1.2014
USDCAD,20050817,141300,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,141400,1.2012,1.2012,1.2011,1.2011
USDCAD,20050817,141500,1.2011,1.2011,1.2010,1.2011
USDCAD,20050817,141600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,141700,1.2012,1.2014,1.2012,1.2014
USDCAD,20050817,141800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,141900,1.2013,1.2014,1.2012,1.2014
USDCAD,20050817,142000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050817,142100,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,142200,1.2012,1.2013,1.2012,1.2013
USDCAD,20050817,142300,1.2012,1.2012,1.2010,1.2010
USDCAD,20050817,142400,1.2009,1.2009,1.2004,1.2005
USDCAD,20050817,142500,1.2005,1.2007,1.2005,1.2007
USDCAD,20050817,142600,1.2006,1.2006,1.2004,1.2004
USDCAD,20050817,142700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050817,142800,1.2006,1.2008,1.2006,1.2008
USDCAD,20050817,142900,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,143000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050817,143100,1.2009,1.2016,1.2009,1.2016
USDCAD,20050817,143200,1.2017,1.2019,1.2017,1.2019
USDCAD,20050817,143300,1.2020,1.2027,1.2020,1.2026
USDCAD,20050817,143400,1.2025,1.2025,1.2022,1.2022
USDCAD,20050817,143500,1.2021,1.2022,1.2017,1.2017
USDCAD,20050817,143600,1.2016,1.2016,1.2012,1.2012
USDCAD,20050817,143700,1.2012,1.2014,1.2011,1.2013
USDCAD,20050817,143800,1.2012,1.2012,1.2010,1.2011
USDCAD,20050817,143900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,144000,1.2011,1.2013,1.2009,1.2013
USDCAD,20050817,144100,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,144200,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,144300,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,144400,1.2015,1.2016,1.2015,1.2015
USDCAD,20050817,144500,1.2016,1.2017,1.2016,1.2016
USDCAD,20050817,144600,1.2015,1.2016,1.2014,1.2016
USDCAD,20050817,144700,1.2016,1.2017,1.2016,1.2017
USDCAD,20050817,144800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050817,144900,1.2015,1.2015,1.2013,1.2013
USDCAD,20050817,145000,1.2014,1.2014,1.2012,1.2014
USDCAD,20050817,145100,1.2014,1.2014,1.2012,1.2013
USDCAD,20050817,145200,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,145300,1.2011,1.2012,1.2010,1.2010
USDCAD,20050817,145400,1.2011,1.2011,1.2010,1.2011
USDCAD,20050817,145500,1.2012,1.2014,1.2012,1.2014
USDCAD,20050817,145600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050817,145700,1.2012,1.2012,1.2010,1.2010
USDCAD,20050817,145800,1.2009,1.2009,1.2007,1.2008
USDCAD,20050817,145900,1.2007,1.2008,1.2007,1.2008
USDCAD,20050817,150000,1.2009,1.2013,1.2009,1.2012
USDCAD,20050817,150100,1.2013,1.2014,1.2013,1.2014
USDCAD,20050817,150200,1.2014,1.2015,1.2014,1.2014
USDCAD,20050817,150300,1.2013,1.2014,1.2012,1.2014
USDCAD,20050817,150400,1.2014,1.2014,1.2013,1.2013
USDCAD,20050817,150500,1.2014,1.2014,1.2012,1.2012
USDCAD,20050817,150600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050817,150700,1.2012,1.2015,1.2012,1.2015
USDCAD,20050817,150800,1.2016,1.2017,1.2016,1.2017
USDCAD,20050817,150900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050817,151000,1.2014,1.2015,1.2014,1.2015
USDCAD,20050817,151100,1.2016,1.2018,1.2016,1.2018
USDCAD,20050817,151200,1.2019,1.2019,1.2017,1.2017
USDCAD,20050817,151300,1.2016,1.2019,1.2015,1.2019
USDCAD,20050817,151400,1.2020,1.2024,1.2020,1.2024
USDCAD,20050817,151500,1.2025,1.2033,1.2025,1.2033
USDCAD,20050817,151600,1.2034,1.2035,1.2033,1.2035
USDCAD,20050817,151700,1.2036,1.2041,1.2036,1.2041
USDCAD,20050817,151800,1.2042,1.2052,1.2042,1.2052
USDCAD,20050817,151900,1.2051,1.2055,1.2051,1.2055
USDCAD,20050817,152000,1.2057,1.2057,1.2055,1.2056
USDCAD,20050817,152100,1.2055,1.2055,1.2048,1.2049
USDCAD,20050817,152200,1.2050,1.2051,1.2050,1.2051
USDCAD,20050817,152300,1.2050,1.2051,1.2048,1.2048
USDCAD,20050817,152400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050817,152500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050817,152600,1.2049,1.2052,1.2049,1.2051
USDCAD,20050817,152700,1.2051,1.2052,1.2051,1.2052
USDCAD,20050817,152800,1.2051,1.2051,1.2049,1.2049
USDCAD,20050817,152900,1.2048,1.2049,1.2048,1.2048
USDCAD,20050817,153000,1.2047,1.2047,1.2041,1.2041
USDCAD,20050817,153100,1.2040,1.2042,1.2037,1.2042
USDCAD,20050817,153200,1.2043,1.2050,1.2043,1.2050
USDCAD,20050817,153300,1.2049,1.2050,1.2048,1.2050
USDCAD,20050817,153400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050817,153500,1.2049,1.2049,1.2047,1.2047
USDCAD,20050817,153600,1.2048,1.2049,1.2048,1.2049
USDCAD,20050817,153700,1.2050,1.2052,1.2050,1.2052
USDCAD,20050817,153800,1.2052,1.2061,1.2052,1.2061
USDCAD,20050817,153900,1.2062,1.2066,1.2062,1.2065
USDCAD,20050817,154000,1.2066,1.2067,1.2065,1.2067
USDCAD,20050817,154100,1.2067,1.2067,1.2066,1.2066
USDCAD,20050817,154200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050817,154300,1.2065,1.2067,1.2063,1.2067
USDCAD,20050817,154400,1.2068,1.2070,1.2068,1.2068
USDCAD,20050817,154500,1.2069,1.2069,1.2066,1.2066
USDCAD,20050817,154600,1.2065,1.2065,1.2064,1.2065
USDCAD,20050817,154700,1.2065,1.2065,1.2064,1.2065
USDCAD,20050817,154800,1.2065,1.2066,1.2065,1.2066
USDCAD,20050817,154900,1.2065,1.2065,1.2064,1.2065
USDCAD,20050817,155000,1.2064,1.2066,1.2064,1.2066
USDCAD,20050817,155100,1.2066,1.2067,1.2065,1.2067
USDCAD,20050817,155200,1.2067,1.2070,1.2067,1.2069
USDCAD,20050817,155300,1.2070,1.2070,1.2069,1.2070
USDCAD,20050817,155400,1.2071,1.2071,1.2070,1.2071
USDCAD,20050817,155500,1.2070,1.2071,1.2070,1.2071
USDCAD,20050817,155600,1.2069,1.2071,1.2069,1.2071
USDCAD,20050817,155700,1.2070,1.2071,1.2070,1.2070
USDCAD,20050817,155800,1.2069,1.2071,1.2069,1.2070
USDCAD,20050817,155900,1.2071,1.2071,1.2070,1.2070
USDCAD,20050817,160000,1.2069,1.2075,1.2069,1.2074
USDCAD,20050817,160100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050817,160200,1.2075,1.2075,1.2074,1.2075
USDCAD,20050817,160300,1.2075,1.2076,1.2073,1.2073
USDCAD,20050817,160400,1.2072,1.2073,1.2072,1.2073
USDCAD,20050817,160500,1.2073,1.2073,1.2072,1.2072
USDCAD,20050817,160600,1.2073,1.2073,1.2072,1.2073
USDCAD,20050817,160700,1.2073,1.2074,1.2072,1.2074
USDCAD,20050817,160800,1.2074,1.2075,1.2074,1.2074
USDCAD,20050817,160900,1.2074,1.2074,1.2073,1.2074
USDCAD,20050817,161000,1.2074,1.2080,1.2073,1.2078
USDCAD,20050817,161100,1.2081,1.2086,1.2081,1.2084
USDCAD,20050817,161200,1.2085,1.2086,1.2084,1.2086
USDCAD,20050817,161300,1.2086,1.2087,1.2086,1.2086
USDCAD,20050817,161400,1.2085,1.2087,1.2085,1.2087
USDCAD,20050817,161500,1.2087,1.2087,1.2085,1.2086
USDCAD,20050817,161600,1.2085,1.2085,1.2083,1.2083
USDCAD,20050817,161700,1.2084,1.2085,1.2083,1.2083
USDCAD,20050817,161800,1.2084,1.2084,1.2083,1.2083
USDCAD,20050817,161900,1.2083,1.2083,1.2082,1.2082
USDCAD,20050817,162000,1.2083,1.2083,1.2079,1.2079
USDCAD,20050817,162100,1.2078,1.2078,1.2077,1.2078
USDCAD,20050817,162200,1.2077,1.2078,1.2075,1.2078
USDCAD,20050817,162300,1.2079,1.2080,1.2079,1.2079
USDCAD,20050817,162400,1.2080,1.2081,1.2079,1.2081
USDCAD,20050817,162500,1.2083,1.2084,1.2083,1.2084
USDCAD,20050817,162600,1.2084,1.2085,1.2083,1.2083
USDCAD,20050817,162700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050817,162800,1.2083,1.2083,1.2082,1.2082
USDCAD,20050817,162900,1.2082,1.2083,1.2082,1.2083
USDCAD,20050817,163000,1.2083,1.2083,1.2081,1.2081
USDCAD,20050817,163100,1.2081,1.2082,1.2081,1.2081
USDCAD,20050817,163200,1.2080,1.2080,1.2078,1.2078
USDCAD,20050817,163300,1.2077,1.2078,1.2076,1.2078
USDCAD,20050817,163400,1.2077,1.2077,1.2074,1.2074
USDCAD,20050817,163500,1.2073,1.2073,1.2069,1.2069
USDCAD,20050817,163600,1.2070,1.2073,1.2070,1.2073
USDCAD,20050817,163700,1.2073,1.2075,1.2073,1.2075
USDCAD,20050817,163800,1.2075,1.2075,1.2073,1.2073
USDCAD,20050817,163900,1.2072,1.2073,1.2071,1.2072
USDCAD,20050817,164000,1.2073,1.2073,1.2071,1.2073
USDCAD,20050817,164100,1.2074,1.2074,1.2072,1.2074
USDCAD,20050817,164200,1.2074,1.2076,1.2074,1.2076
USDCAD,20050817,164300,1.2076,1.2077,1.2076,1.2077
USDCAD,20050817,164400,1.2077,1.2078,1.2077,1.2077
USDCAD,20050817,164500,1.2077,1.2078,1.2076,1.2077
USDCAD,20050817,164600,1.2077,1.2077,1.2075,1.2075
USDCAD,20050817,164700,1.2075,1.2075,1.2074,1.2075
USDCAD,20050817,164800,1.2074,1.2075,1.2074,1.2075
USDCAD,20050817,164900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050817,165000,1.2075,1.2075,1.2074,1.2074
USDCAD,20050817,165100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050817,165200,1.2073,1.2073,1.2072,1.2073
USDCAD,20050817,165300,1.2074,1.2074,1.2073,1.2073
USDCAD,20050817,165400,1.2074,1.2076,1.2074,1.2075
USDCAD,20050817,165500,1.2074,1.2076,1.2074,1.2076
USDCAD,20050817,165600,1.2077,1.2077,1.2075,1.2075
USDCAD,20050817,165700,1.2074,1.2075,1.2074,1.2074
USDCAD,20050817,165800,1.2075,1.2076,1.2075,1.2076
USDCAD,20050817,165900,1.2077,1.2077,1.2075,1.2076
USDCAD,20050817,170000,1.2077,1.2078,1.2077,1.2077
USDCAD,20050817,170100,1.2077,1.2079,1.2076,1.2076
USDCAD,20050817,170200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,170300,1.2076,1.2077,1.2075,1.2076
USDCAD,20050817,170400,1.2075,1.2077,1.2074,1.2077
USDCAD,20050817,170500,1.2077,1.2080,1.2077,1.2080
USDCAD,20050817,170600,1.2081,1.2083,1.2081,1.2083
USDCAD,20050817,170700,1.2082,1.2082,1.2081,1.2082
USDCAD,20050817,170800,1.2083,1.2086,1.2081,1.2085
USDCAD,20050817,170900,1.2086,1.2086,1.2084,1.2085
USDCAD,20050817,171000,1.2085,1.2086,1.2085,1.2085
USDCAD,20050817,171100,1.2084,1.2084,1.2083,1.2083
USDCAD,20050817,171200,1.2082,1.2082,1.2079,1.2081
USDCAD,20050817,171300,1.2080,1.2082,1.2080,1.2082
USDCAD,20050817,171400,1.2081,1.2082,1.2081,1.2081
USDCAD,20050817,171500,1.2080,1.2081,1.2080,1.2081
USDCAD,20050817,171600,1.2080,1.2080,1.2079,1.2079
USDCAD,20050817,171700,1.2080,1.2080,1.2078,1.2078
USDCAD,20050817,171800,1.2078,1.2079,1.2078,1.2078
USDCAD,20050817,171900,1.2079,1.2079,1.2077,1.2079
USDCAD,20050817,172000,1.2079,1.2080,1.2077,1.2077
USDCAD,20050817,172100,1.2076,1.2076,1.2075,1.2075
USDCAD,20050817,172200,1.2074,1.2074,1.2070,1.2070
USDCAD,20050817,172300,1.2070,1.2071,1.2069,1.2071
USDCAD,20050817,172400,1.2072,1.2072,1.2070,1.2070
USDCAD,20050817,172500,1.2069,1.2069,1.2067,1.2069
USDCAD,20050817,172600,1.2069,1.2070,1.2068,1.2070
USDCAD,20050817,172700,1.2069,1.2070,1.2068,1.2069
USDCAD,20050817,172800,1.2069,1.2069,1.2068,1.2068
USDCAD,20050817,172900,1.2069,1.2069,1.2067,1.2068
USDCAD,20050817,173000,1.2067,1.2068,1.2066,1.2067
USDCAD,20050817,173100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050817,173200,1.2066,1.2068,1.2066,1.2066
USDCAD,20050817,173300,1.2066,1.2067,1.2066,1.2066
USDCAD,20050817,173400,1.2065,1.2065,1.2062,1.2062
USDCAD,20050817,173500,1.2061,1.2061,1.2060,1.2060
USDCAD,20050817,173600,1.2059,1.2061,1.2059,1.2061
USDCAD,20050817,173700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050817,173800,1.2060,1.2060,1.2058,1.2058
USDCAD,20050817,173900,1.2058,1.2059,1.2058,1.2059
USDCAD,20050817,174000,1.2059,1.2060,1.2058,1.2059
USDCAD,20050817,174100,1.2059,1.2059,1.2058,1.2059
USDCAD,20050817,174200,1.2058,1.2061,1.2058,1.2061
USDCAD,20050817,174300,1.2062,1.2065,1.2062,1.2064
USDCAD,20050817,174400,1.2065,1.2065,1.2064,1.2065
USDCAD,20050817,174500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050817,174600,1.2064,1.2066,1.2064,1.2066
USDCAD,20050817,174700,1.2066,1.2066,1.2065,1.2066
USDCAD,20050817,174800,1.2067,1.2067,1.2066,1.2067
USDCAD,20050817,174900,1.2066,1.2067,1.2066,1.2066
USDCAD,20050817,175000,1.2066,1.2067,1.2066,1.2067
USDCAD,20050817,175100,1.2068,1.2068,1.2067,1.2067
USDCAD,20050817,175200,1.2066,1.2068,1.2066,1.2068
USDCAD,20050817,175300,1.2069,1.2069,1.2068,1.2068
USDCAD,20050817,175400,1.2067,1.2067,1.2066,1.2067
USDCAD,20050817,175500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050817,175600,1.2068,1.2072,1.2068,1.2072
USDCAD,20050817,175700,1.2072,1.2073,1.2072,1.2072
USDCAD,20050817,175800,1.2071,1.2071,1.2070,1.2071
USDCAD,20050817,175900,1.2072,1.2072,1.2071,1.2071
USDCAD,20050817,180000,1.2070,1.2072,1.2069,1.2072
USDCAD,20050817,180100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050817,180200,1.2072,1.2074,1.2072,1.2073
USDCAD,20050817,180300,1.2074,1.2076,1.2074,1.2076
USDCAD,20050817,180400,1.2077,1.2081,1.2077,1.2081
USDCAD,20050817,180500,1.2081,1.2081,1.2079,1.2079
USDCAD,20050817,180600,1.2079,1.2081,1.2079,1.2080
USDCAD,20050817,180700,1.2081,1.2081,1.2078,1.2078
USDCAD,20050817,180800,1.2077,1.2077,1.2076,1.2076
USDCAD,20050817,180900,1.2075,1.2076,1.2072,1.2072
USDCAD,20050817,181000,1.2071,1.2071,1.2066,1.2066
USDCAD,20050817,181100,1.2066,1.2068,1.2066,1.2068
USDCAD,20050817,181200,1.2069,1.2070,1.2069,1.2069
USDCAD,20050817,181300,1.2070,1.2072,1.2070,1.2072
USDCAD,20050817,181400,1.2073,1.2075,1.2073,1.2075
USDCAD,20050817,181500,1.2077,1.2078,1.2077,1.2077
USDCAD,20050817,181600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,181700,1.2076,1.2077,1.2076,1.2077
USDCAD,20050817,181800,1.2078,1.2079,1.2078,1.2079
USDCAD,20050817,181900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050817,182000,1.2080,1.2081,1.2079,1.2080
USDCAD,20050817,182100,1.2079,1.2079,1.2076,1.2076
USDCAD,20050817,182200,1.2076,1.2076,1.2075,1.2075
USDCAD,20050817,182300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050817,182400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050817,182500,1.2075,1.2075,1.2074,1.2075
USDCAD,20050817,182600,1.2075,1.2075,1.2072,1.2072
USDCAD,20050817,182700,1.2071,1.2072,1.2071,1.2072
USDCAD,20050817,182800,1.2072,1.2075,1.2071,1.2075
USDCAD,20050817,182900,1.2075,1.2077,1.2075,1.2077
USDCAD,20050817,183000,1.2078,1.2080,1.2078,1.2080
USDCAD,20050817,183100,1.2079,1.2081,1.2079,1.2081
USDCAD,20050817,183200,1.2082,1.2084,1.2082,1.2084
USDCAD,20050817,183300,1.2085,1.2085,1.2081,1.2082
USDCAD,20050817,183400,1.2082,1.2084,1.2082,1.2083
USDCAD,20050817,183500,1.2084,1.2086,1.2082,1.2082
USDCAD,20050817,183600,1.2082,1.2082,1.2080,1.2080
USDCAD,20050817,183700,1.2079,1.2079,1.2076,1.2077
USDCAD,20050817,183800,1.2078,1.2081,1.2077,1.2081
USDCAD,20050817,183900,1.2082,1.2084,1.2082,1.2084
USDCAD,20050817,184000,1.2083,1.2084,1.2083,1.2084
USDCAD,20050817,184100,1.2084,1.2085,1.2083,1.2085
USDCAD,20050817,184200,1.2084,1.2084,1.2083,1.2083
USDCAD,20050817,184300,1.2083,1.2085,1.2083,1.2083
USDCAD,20050817,184400,1.2083,1.2083,1.2082,1.2082
USDCAD,20050817,184500,1.2082,1.2082,1.2081,1.2082
USDCAD,20050817,184600,1.2082,1.2084,1.2082,1.2084
USDCAD,20050817,184700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050817,184800,1.2082,1.2082,1.2081,1.2082
USDCAD,20050817,184900,1.2083,1.2084,1.2081,1.2083
USDCAD,20050817,185000,1.2083,1.2083,1.2083,1.2083
USDCAD,20050817,185100,1.2083,1.2083,1.2083,1.2083
USDCAD,20050817,185200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050817,185300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050817,185400,1.2081,1.2081,1.2080,1.2081
USDCAD,20050817,185500,1.2081,1.2081,1.2080,1.2080
USDCAD,20050817,185600,1.2081,1.2081,1.2079,1.2079
USDCAD,20050817,185700,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,185800,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,185900,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,190000,1.2079,1.2079,1.2077,1.2078
USDCAD,20050817,190100,1.2078,1.2080,1.2078,1.2078
USDCAD,20050817,190200,1.2079,1.2080,1.2078,1.2078
USDCAD,20050817,190300,1.2078,1.2079,1.2078,1.2078
USDCAD,20050817,190400,1.2078,1.2078,1.2076,1.2076
USDCAD,20050817,190500,1.2077,1.2077,1.2075,1.2075
USDCAD,20050817,190600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050817,190700,1.2075,1.2075,1.2074,1.2074
USDCAD,20050817,190800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050817,190900,1.2074,1.2076,1.2071,1.2072
USDCAD,20050817,191000,1.2071,1.2071,1.2069,1.2069
USDCAD,20050817,191100,1.2070,1.2070,1.2069,1.2069
USDCAD,20050817,191200,1.2069,1.2070,1.2069,1.2070
USDCAD,20050817,191300,1.2071,1.2071,1.2070,1.2070
USDCAD,20050817,191400,1.2071,1.2071,1.2070,1.2071
USDCAD,20050817,191500,1.2070,1.2070,1.2065,1.2065
USDCAD,20050817,191600,1.2066,1.2066,1.2063,1.2065
USDCAD,20050817,191700,1.2064,1.2066,1.2063,1.2065
USDCAD,20050817,191800,1.2066,1.2067,1.2066,1.2067
USDCAD,20050817,191900,1.2067,1.2067,1.2065,1.2065
USDCAD,20050817,192000,1.2065,1.2065,1.2064,1.2064
USDCAD,20050817,192100,1.2063,1.2063,1.2061,1.2061
USDCAD,20050817,192200,1.2063,1.2066,1.2063,1.2066
USDCAD,20050817,192300,1.2067,1.2067,1.2066,1.2067
USDCAD,20050817,192400,1.2067,1.2068,1.2066,1.2067
USDCAD,20050817,192500,1.2068,1.2068,1.2065,1.2065
USDCAD,20050817,192600,1.2065,1.2066,1.2065,1.2066
USDCAD,20050817,192700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050817,192800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050817,192900,1.2066,1.2067,1.2066,1.2067
USDCAD,20050817,193000,1.2066,1.2070,1.2066,1.2070
USDCAD,20050817,193100,1.2069,1.2075,1.2069,1.2074
USDCAD,20050817,193200,1.2074,1.2075,1.2074,1.2075
USDCAD,20050817,193300,1.2073,1.2075,1.2073,1.2075
USDCAD,20050817,193400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050817,193500,1.2075,1.2077,1.2075,1.2077
USDCAD,20050817,193600,1.2076,1.2077,1.2076,1.2077
USDCAD,20050817,193700,1.2078,1.2078,1.2077,1.2078
USDCAD,20050817,193800,1.2079,1.2080,1.2079,1.2079
USDCAD,20050817,193900,1.2079,1.2080,1.2078,1.2078
USDCAD,20050817,194000,1.2080,1.2080,1.2079,1.2079
USDCAD,20050817,194100,1.2079,1.2079,1.2078,1.2079
USDCAD,20050817,194200,1.2079,1.2079,1.2077,1.2077
USDCAD,20050817,194300,1.2079,1.2079,1.2077,1.2077
USDCAD,20050817,194400,1.2076,1.2078,1.2076,1.2078
USDCAD,20050817,194500,1.2077,1.2077,1.2075,1.2075
USDCAD,20050817,194600,1.2076,1.2078,1.2076,1.2077
USDCAD,20050817,194700,1.2078,1.2078,1.2077,1.2077
USDCAD,20050817,194800,1.2078,1.2080,1.2078,1.2079
USDCAD,20050817,194900,1.2079,1.2079,1.2077,1.2078
USDCAD,20050817,195000,1.2078,1.2081,1.2078,1.2079
USDCAD,20050817,195100,1.2078,1.2078,1.2077,1.2077
USDCAD,20050817,195200,1.2078,1.2079,1.2077,1.2078
USDCAD,20050817,195300,1.2077,1.2078,1.2077,1.2078
USDCAD,20050817,195400,1.2078,1.2078,1.2078,1.2078
USDCAD,20050817,195500,1.2078,1.2078,1.2078,1.2078
USDCAD,20050817,195600,1.2078,1.2078,1.2078,1.2078
USDCAD,20050817,195700,1.2078,1.2078,1.2078,1.2078
USDCAD,20050817,195800,1.2078,1.2079,1.2078,1.2078
USDCAD,20050817,195900,1.2078,1.2080,1.2078,1.2080
USDCAD,20050817,200000,1.2080,1.2081,1.2078,1.2078
USDCAD,20050817,200100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,200200,1.2077,1.2079,1.2076,1.2078
USDCAD,20050817,200300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,200400,1.2077,1.2078,1.2077,1.2077
USDCAD,20050817,200500,1.2079,1.2079,1.2077,1.2077
USDCAD,20050817,200600,1.2078,1.2078,1.2077,1.2078
USDCAD,20050817,200700,1.2079,1.2080,1.2079,1.2079
USDCAD,20050817,200800,1.2078,1.2078,1.2078,1.2078
USDCAD,20050817,200900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,201000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,201100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,201200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,201300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050817,201400,1.2077,1.2079,1.2077,1.2079
USDCAD,20050817,201500,1.2080,1.2080,1.2079,1.2080
USDCAD,20050817,201600,1.2081,1.2082,1.2081,1.2081
USDCAD,20050817,201700,1.2080,1.2081,1.2080,1.2080
USDCAD,20050817,201800,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,201900,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,202000,1.2079,1.2079,1.2077,1.2078
USDCAD,20050817,202100,1.2078,1.2081,1.2078,1.2079
USDCAD,20050817,202200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,202300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,202400,1.2080,1.2081,1.2080,1.2080
USDCAD,20050817,202500,1.2080,1.2080,1.2079,1.2079
USDCAD,20050817,202600,1.2079,1.2079,1.2079,1.2079
USDCAD,20050817,202700,1.2079,1.2081,1.2079,1.2081
USDCAD,20050817,202800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050817,202900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050817,203000,1.2082,1.2084,1.2082,1.2084
USDCAD,20050817,203100,1.2085,1.2086,1.2084,1.2085
USDCAD,20050817,203200,1.2084,1.2085,1.2084,1.2084
USDCAD,20050817,203300,1.2085,1.2086,1.2085,1.2086
USDCAD,20050817,203400,1.2086,1.2090,1.2086,1.2090
USDCAD,20050817,203500,1.2089,1.2094,1.2089,1.2094
USDCAD,20050817,203600,1.2095,1.2100,1.2095,1.2100
USDCAD,20050817,203700,1.2100,1.2100,1.2098,1.2098
USDCAD,20050817,203800,1.2097,1.2099,1.2097,1.2099
USDCAD,20050817,203900,1.2100,1.2102,1.2100,1.2102
USDCAD,20050817,204000,1.2103,1.2112,1.2103,1.2112
USDCAD,20050817,204100,1.2111,1.2113,1.2110,1.2111
USDCAD,20050817,204200,1.2110,1.2112,1.2110,1.2112
USDCAD,20050817,204300,1.2113,1.2113,1.2109,1.2109
USDCAD,20050817,204400,1.2110,1.2110,1.2109,1.2110
USDCAD,20050817,204500,1.2109,1.2112,1.2108,1.2112
USDCAD,20050817,204600,1.2113,1.2115,1.2113,1.2115
USDCAD,20050817,204700,1.2116,1.2121,1.2116,1.2121
USDCAD,20050817,204800,1.2120,1.2123,1.2118,1.2123
USDCAD,20050817,204900,1.2124,1.2124,1.2122,1.2122
USDCAD,20050817,205000,1.2123,1.2125,1.2122,1.2125
USDCAD,20050817,205100,1.2125,1.2125,1.2122,1.2122
USDCAD,20050817,205200,1.2121,1.2121,1.2119,1.2120
USDCAD,20050817,205300,1.2121,1.2122,1.2121,1.2121
USDCAD,20050817,205400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050817,205500,1.2123,1.2124,1.2123,1.2123
USDCAD,20050817,205600,1.2123,1.2124,1.2123,1.2123
USDCAD,20050817,205700,1.2123,1.2123,1.2121,1.2121
USDCAD,20050817,205800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050817,205900,1.2123,1.2123,1.2122,1.2122
USDCAD,20050817,210000,1.2123,1.2124,1.2123,1.2124
USDCAD,20050817,210100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050817,210200,1.2122,1.2122,1.2117,1.2117
USDCAD,20050817,210300,1.2116,1.2116,1.2109,1.2112
USDCAD,20050817,210400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050817,210500,1.2113,1.2114,1.2113,1.2114
USDCAD,20050817,210600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050817,210700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050817,210800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050817,210900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050817,211000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050817,211100,1.2116,1.2121,1.2116,1.2121
USDCAD,20050817,211200,1.2120,1.2123,1.2120,1.2122
USDCAD,20050817,211300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050817,211400,1.2123,1.2123,1.2122,1.2123
USDCAD,20050817,211500,1.2123,1.2123,1.2122,1.2123
USDCAD,20050817,211600,1.2123,1.2123,1.2119,1.2119
USDCAD,20050817,211700,1.2120,1.2122,1.2119,1.2121
USDCAD,20050817,211800,1.2122,1.2125,1.2121,1.2124
USDCAD,20050817,211900,1.2125,1.2125,1.2124,1.2125
USDCAD,20050817,212000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050817,212100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050817,212200,1.2123,1.2125,1.2123,1.2124
USDCAD,20050817,212300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050817,212400,1.2124,1.2124,1.2123,1.2124
USDCAD,20050817,212500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050817,212600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,212700,1.2123,1.2124,1.2123,1.2124
USDCAD,20050817,212800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,212900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,213000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,213100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,213200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050817,213300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050817,213400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050817,213500,1.2121,1.2121,1.2119,1.2119
USDCAD,20050817,213600,1.2119,1.2121,1.2119,1.2121
USDCAD,20050817,213700,1.2121,1.2122,1.2121,1.2122
USDCAD,20050817,213800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050817,213900,1.2123,1.2124,1.2123,1.2124
USDCAD,20050817,214000,1.2125,1.2127,1.2125,1.2127
USDCAD,20050817,214100,1.2128,1.2133,1.2127,1.2133
USDCAD,20050817,214200,1.2133,1.2133,1.2132,1.2133
USDCAD,20050817,214300,1.2132,1.2134,1.2132,1.2133
USDCAD,20050817,214400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050817,214500,1.2132,1.2132,1.2131,1.2131
USDCAD,20050817,214600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050817,214700,1.2131,1.2132,1.2131,1.2132
USDCAD,20050817,214800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050817,214900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050817,215000,1.2132,1.2133,1.2132,1.2133
USDCAD,20050817,215100,1.2133,1.2133,1.2131,1.2131
USDCAD,20050817,215200,1.2131,1.2131,1.2130,1.2130
USDCAD,20050817,215300,1.2130,1.2131,1.2130,1.2131
USDCAD,20050817,215400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050817,215500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,215600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,215700,1.2130,1.2131,1.2130,1.2131
USDCAD,20050817,215800,1.2131,1.2132,1.2131,1.2132
USDCAD,20050817,215900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050817,220000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050817,220100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,220200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,220300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,220400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,220500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050817,220600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050817,220700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050817,220800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050817,220900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050817,221000,1.2131,1.2131,1.2128,1.2128
USDCAD,20050817,221100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050817,221200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050817,221300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050817,221400,1.2129,1.2129,1.2128,1.2128
USDCAD,20050817,221500,1.2128,1.2129,1.2128,1.2129
USDCAD,20050817,221600,1.2129,1.2130,1.2129,1.2130
USDCAD,20050817,221700,1.2130,1.2130,1.2128,1.2128
USDCAD,20050817,221800,1.2128,1.2128,1.2127,1.2127
USDCAD,20050817,221900,1.2126,1.2127,1.2126,1.2126
USDCAD,20050817,222000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,222900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050817,223000,1.2127,1.2127,1.2125,1.2126
USDCAD,20050817,223100,1.2126,1.2127,1.2126,1.2126
USDCAD,20050817,223200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,223300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,223400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050817,223500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050817,223600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,223700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,223800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050817,223900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,224000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,224100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,224200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050817,224300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050817,224400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050817,224500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050817,224600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050817,224700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050817,224800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050817,224900,1.2125,1.2127,1.2125,1.2126
USDCAD,20050817,225000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,225100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,225200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,225300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050817,225400,1.2127,1.2129,1.2127,1.2129
USDCAD,20050817,225500,1.2130,1.2131,1.2130,1.2131
USDCAD,20050817,225600,1.2130,1.2130,1.2129,1.2129
USDCAD,20050817,225700,1.2130,1.2130,1.2129,1.2129
USDCAD,20050817,225800,1.2130,1.2130,1.2129,1.2129
USDCAD,20050817,225900,1.2128,1.2129,1.2127,1.2129
USDCAD,20050817,230000,1.2130,1.2131,1.2130,1.2130
USDCAD,20050817,230100,1.2130,1.2131,1.2130,1.2130
USDCAD,20050817,230200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050817,230300,1.2128,1.2128,1.2127,1.2128
USDCAD,20050817,230400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050817,230500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050817,230600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050817,230700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050817,230800,1.2126,1.2132,1.2126,1.2132
USDCAD,20050817,230900,1.2133,1.2135,1.2133,1.2135
USDCAD,20050817,231000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050817,231100,1.2136,1.2136,1.2135,1.2135
USDCAD,20050817,231200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,231900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232300,1.2135,1.2135,1.2134,1.2134
USDCAD,20050817,232400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050817,232500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050817,232800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,232900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050817,233000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050817,233200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233400,1.2134,1.2135,1.2134,1.2134
USDCAD,20050817,233500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,233900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,234000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,234100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,234200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050817,234300,1.2134,1.2135,1.2134,1.2135
USDCAD,20050817,234400,1.2135,1.2136,1.2135,1.2136
USDCAD,20050817,234500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050817,234600,1.2136,1.2137,1.2136,1.2137
USDCAD,20050817,234700,1.2138,1.2140,1.2138,1.2140
USDCAD,20050817,234800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050817,234900,1.2140,1.2141,1.2140,1.2141
USDCAD,20050817,235000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050817,235100,1.2142,1.2142,1.2141,1.2141
USDCAD,20050817,235200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050817,235300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050817,235400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050817,235500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050817,235600,1.2141,1.2142,1.2141,1.2142
USDCAD,20050817,235700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050817,235800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050817,235900,1.2142,1.2142,1.2141,1.2141
EURCAD,20050817,000100,1.4800,1.4800,1.4799,1.4799
EURCAD,20050817,000200,1.4798,1.4798,1.4796,1.4796
EURCAD,20050817,000300,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,000400,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,000500,1.4796,1.4797,1.4796,1.4796
EURCAD,20050817,000600,1.4795,1.4796,1.4795,1.4795
EURCAD,20050817,000700,1.4795,1.4795,1.4795,1.4795
EURCAD,20050817,000800,1.4794,1.4795,1.4794,1.4795
EURCAD,20050817,000900,1.4796,1.4796,1.4795,1.4795
EURCAD,20050817,001000,1.4794,1.4794,1.4793,1.4794
EURCAD,20050817,001100,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,001200,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,001300,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,001400,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,001500,1.4793,1.4795,1.4793,1.4795
EURCAD,20050817,001600,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,001700,1.4793,1.4794,1.4793,1.4793
EURCAD,20050817,001800,1.4793,1.4793,1.4793,1.4793
EURCAD,20050817,001900,1.4792,1.4792,1.4790,1.4791
EURCAD,20050817,002000,1.4790,1.4792,1.4790,1.4792
EURCAD,20050817,002100,1.4791,1.4793,1.4791,1.4792
EURCAD,20050817,002200,1.4792,1.4792,1.4792,1.4792
EURCAD,20050817,002300,1.4791,1.4791,1.4791,1.4791
EURCAD,20050817,002400,1.4792,1.4793,1.4792,1.4792
EURCAD,20050817,002500,1.4792,1.4793,1.4792,1.4793
EURCAD,20050817,002600,1.4792,1.4792,1.4791,1.4792
EURCAD,20050817,002700,1.4791,1.4792,1.4791,1.4792
EURCAD,20050817,002800,1.4792,1.4793,1.4792,1.4793
EURCAD,20050817,002900,1.4792,1.4792,1.4792,1.4792
EURCAD,20050817,003000,1.4791,1.4791,1.4790,1.4791
EURCAD,20050817,003100,1.4790,1.4791,1.4790,1.4791
EURCAD,20050817,003200,1.4791,1.4791,1.4791,1.4791
EURCAD,20050817,003300,1.4791,1.4792,1.4791,1.4792
EURCAD,20050817,003400,1.4793,1.4794,1.4793,1.4794
EURCAD,20050817,003500,1.4793,1.4793,1.4791,1.4792
EURCAD,20050817,003600,1.4791,1.4791,1.4789,1.4789
EURCAD,20050817,003700,1.4788,1.4790,1.4788,1.4789
EURCAD,20050817,003800,1.4790,1.4790,1.4789,1.4790
EURCAD,20050817,003900,1.4789,1.4789,1.4789,1.4789
EURCAD,20050817,004000,1.4790,1.4790,1.4789,1.4789
EURCAD,20050817,004100,1.4790,1.4794,1.4790,1.4794
EURCAD,20050817,004200,1.4795,1.4795,1.4794,1.4794
EURCAD,20050817,004300,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,004400,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,004500,1.4797,1.4799,1.4797,1.4799
EURCAD,20050817,004600,1.4800,1.4801,1.4800,1.4800
EURCAD,20050817,004700,1.4799,1.4799,1.4799,1.4799
EURCAD,20050817,004800,1.4798,1.4798,1.4794,1.4795
EURCAD,20050817,004900,1.4795,1.4797,1.4795,1.4797
EURCAD,20050817,005000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,005100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,005200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050817,005300,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,005400,1.4796,1.4797,1.4795,1.4797
EURCAD,20050817,005500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,005600,1.4797,1.4800,1.4797,1.4800
EURCAD,20050817,005700,1.4799,1.4800,1.4798,1.4798
EURCAD,20050817,005800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050817,005900,1.4799,1.4800,1.4799,1.4799
EURCAD,20050817,010000,1.4800,1.4801,1.4800,1.4801
EURCAD,20050817,010100,1.4800,1.4800,1.4798,1.4798
EURCAD,20050817,010200,1.4799,1.4802,1.4799,1.4802
EURCAD,20050817,010300,1.4801,1.4804,1.4801,1.4803
EURCAD,20050817,010400,1.4804,1.4804,1.4803,1.4803
EURCAD,20050817,010500,1.4802,1.4802,1.4801,1.4801
EURCAD,20050817,010600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050817,010700,1.4803,1.4807,1.4803,1.4807
EURCAD,20050817,010800,1.4808,1.4814,1.4808,1.4810
EURCAD,20050817,010900,1.4809,1.4809,1.4807,1.4807
EURCAD,20050817,011000,1.4808,1.4811,1.4808,1.4811
EURCAD,20050817,011100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,011200,1.4812,1.4812,1.4811,1.4811
EURCAD,20050817,011300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,011400,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,011500,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,011600,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,011700,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,011800,1.4812,1.4815,1.4812,1.4815
EURCAD,20050817,011900,1.4814,1.4823,1.4814,1.4823
EURCAD,20050817,012000,1.4822,1.4823,1.4821,1.4823
EURCAD,20050817,012100,1.4823,1.4823,1.4821,1.4822
EURCAD,20050817,012200,1.4823,1.4828,1.4822,1.4826
EURCAD,20050817,012300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050817,012400,1.4825,1.4829,1.4825,1.4829
EURCAD,20050817,012500,1.4828,1.4828,1.4824,1.4825
EURCAD,20050817,012600,1.4824,1.4827,1.4824,1.4827
EURCAD,20050817,012700,1.4828,1.4829,1.4828,1.4829
EURCAD,20050817,012800,1.4830,1.4830,1.4828,1.4828
EURCAD,20050817,012900,1.4827,1.4827,1.4826,1.4827
EURCAD,20050817,013000,1.4826,1.4828,1.4826,1.4827
EURCAD,20050817,013100,1.4826,1.4827,1.4826,1.4827
EURCAD,20050817,013200,1.4826,1.4827,1.4824,1.4824
EURCAD,20050817,013300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050817,013400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050817,013500,1.4826,1.4826,1.4825,1.4825
EURCAD,20050817,013600,1.4826,1.4827,1.4824,1.4824
EURCAD,20050817,013700,1.4823,1.4824,1.4823,1.4824
EURCAD,20050817,013800,1.4825,1.4825,1.4822,1.4822
EURCAD,20050817,013900,1.4822,1.4822,1.4822,1.4822
EURCAD,20050817,014000,1.4821,1.4821,1.4820,1.4820
EURCAD,20050817,014100,1.4821,1.4821,1.4819,1.4820
EURCAD,20050817,014200,1.4821,1.4822,1.4820,1.4822
EURCAD,20050817,014300,1.4822,1.4823,1.4822,1.4823
EURCAD,20050817,014400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050817,014500,1.4822,1.4823,1.4821,1.4821
EURCAD,20050817,014600,1.4822,1.4822,1.4822,1.4822
EURCAD,20050817,014700,1.4822,1.4822,1.4820,1.4820
EURCAD,20050817,014800,1.4819,1.4819,1.4814,1.4814
EURCAD,20050817,014900,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,015000,1.4813,1.4814,1.4812,1.4812
EURCAD,20050817,015100,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,015200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,015300,1.4811,1.4813,1.4811,1.4812
EURCAD,20050817,015400,1.4813,1.4813,1.4811,1.4811
EURCAD,20050817,015500,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,015600,1.4810,1.4812,1.4810,1.4811
EURCAD,20050817,015700,1.4812,1.4812,1.4812,1.4812
EURCAD,20050817,015800,1.4813,1.4816,1.4812,1.4816
EURCAD,20050817,015900,1.4817,1.4818,1.4817,1.4817
EURCAD,20050817,020000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050817,020100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,020200,1.4818,1.4821,1.4818,1.4821
EURCAD,20050817,020300,1.4822,1.4822,1.4821,1.4821
EURCAD,20050817,020400,1.4820,1.4821,1.4820,1.4821
EURCAD,20050817,020500,1.4820,1.4821,1.4819,1.4821
EURCAD,20050817,020600,1.4820,1.4820,1.4819,1.4819
EURCAD,20050817,020700,1.4820,1.4820,1.4818,1.4819
EURCAD,20050817,020800,1.4820,1.4822,1.4819,1.4820
EURCAD,20050817,020900,1.4821,1.4821,1.4821,1.4821
EURCAD,20050817,021000,1.4821,1.4823,1.4821,1.4823
EURCAD,20050817,021100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050817,021200,1.4823,1.4825,1.4823,1.4825
EURCAD,20050817,021300,1.4826,1.4828,1.4826,1.4828
EURCAD,20050817,021400,1.4827,1.4830,1.4827,1.4829
EURCAD,20050817,021500,1.4829,1.4829,1.4829,1.4829
EURCAD,20050817,021600,1.4828,1.4829,1.4827,1.4827
EURCAD,20050817,021700,1.4826,1.4827,1.4826,1.4827
EURCAD,20050817,021800,1.4828,1.4828,1.4827,1.4827
EURCAD,20050817,021900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050817,022000,1.4827,1.4829,1.4827,1.4829
EURCAD,20050817,022100,1.4830,1.4831,1.4830,1.4830
EURCAD,20050817,022200,1.4831,1.4831,1.4831,1.4831
EURCAD,20050817,022300,1.4830,1.4830,1.4828,1.4829
EURCAD,20050817,022400,1.4828,1.4828,1.4826,1.4826
EURCAD,20050817,022500,1.4827,1.4828,1.4827,1.4828
EURCAD,20050817,022600,1.4827,1.4830,1.4827,1.4830
EURCAD,20050817,022700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050817,022800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050817,022900,1.4830,1.4831,1.4829,1.4831
EURCAD,20050817,023000,1.4830,1.4830,1.4829,1.4829
EURCAD,20050817,023100,1.4828,1.4829,1.4828,1.4829
EURCAD,20050817,023200,1.4829,1.4829,1.4828,1.4829
EURCAD,20050817,023300,1.4829,1.4829,1.4829,1.4829
EURCAD,20050817,023400,1.4829,1.4829,1.4828,1.4828
EURCAD,20050817,023500,1.4827,1.4827,1.4826,1.4826
EURCAD,20050817,023600,1.4825,1.4825,1.4823,1.4823
EURCAD,20050817,023700,1.4824,1.4825,1.4823,1.4825
EURCAD,20050817,023800,1.4824,1.4825,1.4824,1.4825
EURCAD,20050817,023900,1.4825,1.4826,1.4825,1.4825
EURCAD,20050817,024000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050817,024100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050817,024200,1.4826,1.4826,1.4826,1.4826
EURCAD,20050817,024300,1.4825,1.4827,1.4825,1.4827
EURCAD,20050817,024400,1.4826,1.4826,1.4824,1.4824
EURCAD,20050817,024500,1.4823,1.4823,1.4820,1.4820
EURCAD,20050817,024600,1.4821,1.4822,1.4821,1.4822
EURCAD,20050817,024700,1.4821,1.4821,1.4820,1.4820
EURCAD,20050817,024800,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,024900,1.4820,1.4820,1.4819,1.4820
EURCAD,20050817,025000,1.4821,1.4821,1.4820,1.4820
EURCAD,20050817,025100,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,025200,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,025300,1.4821,1.4821,1.4820,1.4821
EURCAD,20050817,025400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050817,025500,1.4822,1.4823,1.4822,1.4823
EURCAD,20050817,025600,1.4822,1.4822,1.4821,1.4821
EURCAD,20050817,025700,1.4822,1.4822,1.4822,1.4822
EURCAD,20050817,025800,1.4823,1.4823,1.4822,1.4823
EURCAD,20050817,025900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050817,030000,1.4824,1.4824,1.4823,1.4823
EURCAD,20050817,030100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050817,030200,1.4822,1.4822,1.4815,1.4815
EURCAD,20050817,030300,1.4814,1.4815,1.4811,1.4811
EURCAD,20050817,030400,1.4810,1.4810,1.4807,1.4807
EURCAD,20050817,030500,1.4807,1.4811,1.4807,1.4811
EURCAD,20050817,030600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,030700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,030800,1.4810,1.4811,1.4808,1.4808
EURCAD,20050817,030900,1.4809,1.4809,1.4809,1.4809
EURCAD,20050817,031000,1.4809,1.4812,1.4809,1.4812
EURCAD,20050817,031100,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,031200,1.4811,1.4811,1.4810,1.4811
EURCAD,20050817,031300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,031400,1.4811,1.4811,1.4809,1.4810
EURCAD,20050817,031500,1.4810,1.4810,1.4809,1.4809
EURCAD,20050817,031600,1.4808,1.4809,1.4805,1.4805
EURCAD,20050817,031700,1.4804,1.4806,1.4804,1.4805
EURCAD,20050817,031800,1.4806,1.4808,1.4806,1.4808
EURCAD,20050817,031900,1.4809,1.4810,1.4808,1.4810
EURCAD,20050817,032000,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,032100,1.4811,1.4812,1.4811,1.4812
EURCAD,20050817,032200,1.4813,1.4813,1.4812,1.4812
EURCAD,20050817,032300,1.4813,1.4814,1.4813,1.4814
EURCAD,20050817,032400,1.4813,1.4814,1.4813,1.4814
EURCAD,20050817,032500,1.4813,1.4814,1.4813,1.4814
EURCAD,20050817,032600,1.4815,1.4816,1.4815,1.4816
EURCAD,20050817,032700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,032800,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,032900,1.4818,1.4819,1.4818,1.4819
EURCAD,20050817,033000,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,033100,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,033200,1.4815,1.4817,1.4815,1.4817
EURCAD,20050817,033300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050817,033400,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,033500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050817,033600,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,033700,1.4818,1.4821,1.4818,1.4821
EURCAD,20050817,033800,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,033900,1.4821,1.4821,1.4821,1.4821
EURCAD,20050817,034000,1.4822,1.4823,1.4821,1.4823
EURCAD,20050817,034100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050817,034200,1.4824,1.4825,1.4824,1.4825
EURCAD,20050817,034300,1.4824,1.4824,1.4823,1.4824
EURCAD,20050817,034400,1.4823,1.4826,1.4823,1.4825
EURCAD,20050817,034500,1.4824,1.4825,1.4824,1.4825
EURCAD,20050817,034600,1.4826,1.4826,1.4824,1.4824
EURCAD,20050817,034700,1.4825,1.4825,1.4822,1.4822
EURCAD,20050817,034800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050817,034900,1.4821,1.4824,1.4821,1.4824
EURCAD,20050817,035000,1.4825,1.4826,1.4825,1.4826
EURCAD,20050817,035100,1.4826,1.4826,1.4825,1.4825
EURCAD,20050817,035200,1.4826,1.4826,1.4823,1.4823
EURCAD,20050817,035300,1.4822,1.4822,1.4820,1.4822
EURCAD,20050817,035400,1.4823,1.4823,1.4821,1.4821
EURCAD,20050817,035500,1.4821,1.4821,1.4821,1.4821
EURCAD,20050817,035600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,035700,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,035800,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,035900,1.4819,1.4819,1.4818,1.4818
EURCAD,20050817,040000,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,040100,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,040200,1.4815,1.4816,1.4815,1.4816
EURCAD,20050817,040300,1.4815,1.4816,1.4815,1.4816
EURCAD,20050817,040400,1.4816,1.4816,1.4816,1.4816
EURCAD,20050817,040500,1.4815,1.4815,1.4815,1.4815
EURCAD,20050817,040600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,040700,1.4816,1.4818,1.4816,1.4818
EURCAD,20050817,040800,1.4819,1.4819,1.4817,1.4817
EURCAD,20050817,040900,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,041000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,041100,1.4816,1.4816,1.4815,1.4816
EURCAD,20050817,041200,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,041300,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,041400,1.4818,1.4818,1.4817,1.4817
EURCAD,20050817,041500,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,041600,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,041700,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,041800,1.4818,1.4819,1.4817,1.4819
EURCAD,20050817,041900,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,042000,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,042100,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,042200,1.4819,1.4822,1.4818,1.4822
EURCAD,20050817,042300,1.4823,1.4823,1.4820,1.4820
EURCAD,20050817,042400,1.4820,1.4821,1.4820,1.4821
EURCAD,20050817,042500,1.4820,1.4821,1.4820,1.4820
EURCAD,20050817,042600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,042700,1.4821,1.4822,1.4819,1.4819
EURCAD,20050817,042800,1.4818,1.4818,1.4817,1.4817
EURCAD,20050817,042900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050817,043000,1.4816,1.4816,1.4814,1.4814
EURCAD,20050817,043100,1.4813,1.4813,1.4812,1.4813
EURCAD,20050817,043200,1.4814,1.4816,1.4814,1.4816
EURCAD,20050817,043300,1.4815,1.4817,1.4815,1.4817
EURCAD,20050817,043400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,043500,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,043600,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,043700,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,043800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,043900,1.4818,1.4818,1.4817,1.4818
EURCAD,20050817,044000,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,044100,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,044200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,044300,1.4818,1.4819,1.4818,1.4819
EURCAD,20050817,044400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050817,044500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,044600,1.4821,1.4823,1.4821,1.4823
EURCAD,20050817,044700,1.4822,1.4822,1.4822,1.4822
EURCAD,20050817,044800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050817,044900,1.4823,1.4823,1.4820,1.4820
EURCAD,20050817,045000,1.4821,1.4821,1.4820,1.4821
EURCAD,20050817,045100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050817,045200,1.4820,1.4820,1.4819,1.4820
EURCAD,20050817,045300,1.4820,1.4820,1.4820,1.4820
EURCAD,20050817,045400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050817,045500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050817,045600,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,045700,1.4820,1.4820,1.4819,1.4819
EURCAD,20050817,045800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,045900,1.4819,1.4819,1.4817,1.4817
EURCAD,20050817,050000,1.4818,1.4819,1.4814,1.4814
EURCAD,20050817,050100,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,050200,1.4815,1.4815,1.4815,1.4815
EURCAD,20050817,050300,1.4815,1.4815,1.4815,1.4815
EURCAD,20050817,050400,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,050500,1.4814,1.4814,1.4812,1.4814
EURCAD,20050817,050600,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,050700,1.4814,1.4814,1.4813,1.4813
EURCAD,20050817,050800,1.4812,1.4812,1.4812,1.4812
EURCAD,20050817,050900,1.4813,1.4813,1.4813,1.4813
EURCAD,20050817,051000,1.4813,1.4813,1.4811,1.4811
EURCAD,20050817,051100,1.4810,1.4811,1.4809,1.4811
EURCAD,20050817,051200,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,051300,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,051400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,051500,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,051600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050817,051700,1.4808,1.4809,1.4808,1.4808
EURCAD,20050817,051800,1.4807,1.4810,1.4807,1.4810
EURCAD,20050817,051900,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,052000,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,052100,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,052200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,052300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,052400,1.4810,1.4810,1.4808,1.4810
EURCAD,20050817,052500,1.4809,1.4810,1.4807,1.4808
EURCAD,20050817,052600,1.4809,1.4810,1.4809,1.4809
EURCAD,20050817,052700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,052800,1.4811,1.4812,1.4811,1.4812
EURCAD,20050817,052900,1.4811,1.4811,1.4810,1.4811
EURCAD,20050817,053000,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,053100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,053200,1.4810,1.4810,1.4809,1.4809
EURCAD,20050817,053300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,053400,1.4811,1.4811,1.4810,1.4811
EURCAD,20050817,053500,1.4810,1.4810,1.4809,1.4809
EURCAD,20050817,053600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,053700,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,053800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,053900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050817,054000,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,054100,1.4810,1.4811,1.4810,1.4811
EURCAD,20050817,054200,1.4811,1.4811,1.4810,1.4810
EURCAD,20050817,054300,1.4809,1.4811,1.4809,1.4811
EURCAD,20050817,054400,1.4812,1.4812,1.4812,1.4812
EURCAD,20050817,054500,1.4812,1.4812,1.4811,1.4811
EURCAD,20050817,054600,1.4812,1.4812,1.4812,1.4812
EURCAD,20050817,054700,1.4811,1.4812,1.4811,1.4812
EURCAD,20050817,054800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,054900,1.4811,1.4811,1.4811,1.4811
EURCAD,20050817,055000,1.4812,1.4815,1.4812,1.4814
EURCAD,20050817,055100,1.4815,1.4815,1.4814,1.4814
EURCAD,20050817,055200,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,055300,1.4813,1.4813,1.4812,1.4812
EURCAD,20050817,055400,1.4812,1.4812,1.4810,1.4810
EURCAD,20050817,055500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050817,055600,1.4809,1.4809,1.4807,1.4807
EURCAD,20050817,055700,1.4806,1.4806,1.4805,1.4805
EURCAD,20050817,055800,1.4805,1.4806,1.4805,1.4806
EURCAD,20050817,055900,1.4806,1.4806,1.4806,1.4806
EURCAD,20050817,060000,1.4806,1.4806,1.4806,1.4806
EURCAD,20050817,060100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050817,060200,1.4807,1.4807,1.4807,1.4807
EURCAD,20050817,060300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050817,060400,1.4807,1.4807,1.4806,1.4807
EURCAD,20050817,060500,1.4806,1.4808,1.4806,1.4808
EURCAD,20050817,060600,1.4807,1.4808,1.4806,1.4807
EURCAD,20050817,060700,1.4806,1.4806,1.4803,1.4804
EURCAD,20050817,060800,1.4803,1.4803,1.4791,1.4791
EURCAD,20050817,060900,1.4790,1.4793,1.4790,1.4792
EURCAD,20050817,061000,1.4793,1.4795,1.4793,1.4795
EURCAD,20050817,061100,1.4794,1.4794,1.4790,1.4790
EURCAD,20050817,061200,1.4789,1.4795,1.4789,1.4795
EURCAD,20050817,061300,1.4794,1.4798,1.4794,1.4798
EURCAD,20050817,061400,1.4797,1.4797,1.4795,1.4796
EURCAD,20050817,061500,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,061600,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,061700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,061800,1.4795,1.4795,1.4793,1.4793
EURCAD,20050817,061900,1.4794,1.4795,1.4794,1.4794
EURCAD,20050817,062000,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,062100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,062200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050817,062300,1.4798,1.4799,1.4798,1.4799
EURCAD,20050817,062400,1.4798,1.4798,1.4798,1.4798
EURCAD,20050817,062500,1.4799,1.4799,1.4796,1.4796
EURCAD,20050817,062600,1.4797,1.4797,1.4795,1.4796
EURCAD,20050817,062700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,062800,1.4797,1.4799,1.4797,1.4799
EURCAD,20050817,062900,1.4799,1.4799,1.4799,1.4799
EURCAD,20050817,063000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050817,063100,1.4798,1.4801,1.4798,1.4801
EURCAD,20050817,063200,1.4802,1.4802,1.4800,1.4800
EURCAD,20050817,063300,1.4801,1.4801,1.4800,1.4800
EURCAD,20050817,063400,1.4799,1.4800,1.4798,1.4798
EURCAD,20050817,063500,1.4798,1.4798,1.4798,1.4798
EURCAD,20050817,063600,1.4797,1.4797,1.4796,1.4797
EURCAD,20050817,063700,1.4797,1.4797,1.4797,1.4797
EURCAD,20050817,063800,1.4797,1.4797,1.4797,1.4797
EURCAD,20050817,063900,1.4797,1.4797,1.4797,1.4797
EURCAD,20050817,064000,1.4797,1.4798,1.4797,1.4798
EURCAD,20050817,064100,1.4799,1.4800,1.4799,1.4800
EURCAD,20050817,064200,1.4801,1.4801,1.4799,1.4799
EURCAD,20050817,064300,1.4798,1.4798,1.4797,1.4797
EURCAD,20050817,064400,1.4796,1.4796,1.4795,1.4795
EURCAD,20050817,064500,1.4796,1.4796,1.4795,1.4796
EURCAD,20050817,064600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,064700,1.4797,1.4798,1.4797,1.4798
EURCAD,20050817,064800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050817,064900,1.4797,1.4798,1.4797,1.4798
EURCAD,20050817,065000,1.4799,1.4799,1.4798,1.4799
EURCAD,20050817,065100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050817,065200,1.4800,1.4800,1.4798,1.4798
EURCAD,20050817,065300,1.4799,1.4801,1.4799,1.4800
EURCAD,20050817,065400,1.4799,1.4799,1.4798,1.4798
EURCAD,20050817,065500,1.4798,1.4798,1.4796,1.4796
EURCAD,20050817,065600,1.4797,1.4797,1.4796,1.4796
EURCAD,20050817,065700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,065800,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,065900,1.4795,1.4796,1.4795,1.4796
EURCAD,20050817,070000,1.4796,1.4796,1.4794,1.4794
EURCAD,20050817,070100,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,070200,1.4793,1.4793,1.4793,1.4793
EURCAD,20050817,070300,1.4792,1.4795,1.4792,1.4795
EURCAD,20050817,070400,1.4796,1.4796,1.4795,1.4795
EURCAD,20050817,070500,1.4795,1.4797,1.4795,1.4797
EURCAD,20050817,070600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,070700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,070800,1.4796,1.4797,1.4795,1.4795
EURCAD,20050817,070900,1.4796,1.4796,1.4793,1.4794
EURCAD,20050817,071000,1.4793,1.4793,1.4791,1.4791
EURCAD,20050817,071100,1.4790,1.4794,1.4790,1.4792
EURCAD,20050817,071200,1.4791,1.4792,1.4790,1.4792
EURCAD,20050817,071300,1.4793,1.4793,1.4793,1.4793
EURCAD,20050817,071400,1.4793,1.4794,1.4792,1.4793
EURCAD,20050817,071500,1.4793,1.4795,1.4793,1.4795
EURCAD,20050817,071600,1.4796,1.4796,1.4795,1.4796
EURCAD,20050817,071700,1.4795,1.4795,1.4795,1.4795
EURCAD,20050817,071800,1.4796,1.4797,1.4796,1.4797
EURCAD,20050817,071900,1.4798,1.4798,1.4798,1.4798
EURCAD,20050817,072000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050817,072100,1.4799,1.4799,1.4796,1.4797
EURCAD,20050817,072200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050817,072300,1.4796,1.4797,1.4794,1.4795
EURCAD,20050817,072400,1.4796,1.4796,1.4795,1.4796
EURCAD,20050817,072500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,072600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050817,072700,1.4795,1.4795,1.4794,1.4794
EURCAD,20050817,072800,1.4793,1.4795,1.4793,1.4795
EURCAD,20050817,072900,1.4796,1.4796,1.4794,1.4794
EURCAD,20050817,073000,1.4795,1.4795,1.4795,1.4795
EURCAD,20050817,073100,1.4795,1.4795,1.4795,1.4795
EURCAD,20050817,073200,1.4794,1.4794,1.4794,1.4794
EURCAD,20050817,073300,1.4793,1.4793,1.4792,1.4793
EURCAD,20050817,073400,1.4794,1.4795,1.4794,1.4795
EURCAD,20050817,073500,1.4796,1.4797,1.4795,1.4797
EURCAD,20050817,073600,1.4796,1.4796,1.4793,1.4793
EURCAD,20050817,073700,1.4792,1.4792,1.4790,1.4790
EURCAD,20050817,073800,1.4789,1.4789,1.4788,1.4789
EURCAD,20050817,073900,1.4788,1.4790,1.4788,1.4789
EURCAD,20050817,074000,1.4788,1.4789,1.4788,1.4788
EURCAD,20050817,074100,1.4787,1.4788,1.4787,1.4788
EURCAD,20050817,074200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050817,074300,1.4789,1.4790,1.4789,1.4790
EURCAD,20050817,074400,1.4789,1.4790,1.4789,1.4789
EURCAD,20050817,074500,1.4790,1.4792,1.4790,1.4792
EURCAD,20050817,074600,1.4791,1.4792,1.4790,1.4790
EURCAD,20050817,074700,1.4791,1.4791,1.4789,1.4790
EURCAD,20050817,074800,1.4789,1.4790,1.4789,1.4790
EURCAD,20050817,074900,1.4791,1.4791,1.4790,1.4790
EURCAD,20050817,075000,1.4791,1.4791,1.4791,1.4791
EURCAD,20050817,075100,1.4791,1.4791,1.4788,1.4788
EURCAD,20050817,075200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050817,075300,1.4791,1.4792,1.4791,1.4792
EURCAD,20050817,075400,1.4793,1.4793,1.4790,1.4790
EURCAD,20050817,075500,1.4789,1.4790,1.4788,1.4788
EURCAD,20050817,075600,1.4789,1.4789,1.4786,1.4789
EURCAD,20050817,075700,1.4788,1.4788,1.4787,1.4788
EURCAD,20050817,075800,1.4789,1.4790,1.4788,1.4790
EURCAD,20050817,075900,1.4791,1.4793,1.4791,1.4793
EURCAD,20050817,080000,1.4792,1.4793,1.4792,1.4792
EURCAD,20050817,080100,1.4791,1.4791,1.4788,1.4790
EURCAD,20050817,080200,1.4791,1.4792,1.4791,1.4791
EURCAD,20050817,080300,1.4792,1.4793,1.4792,1.4792
EURCAD,20050817,080400,1.4793,1.4794,1.4793,1.4793
EURCAD,20050817,080500,1.4792,1.4793,1.4791,1.4791
EURCAD,20050817,080600,1.4790,1.4790,1.4781,1.4781
EURCAD,20050817,080700,1.4780,1.4780,1.4775,1.4775
EURCAD,20050817,080800,1.4776,1.4777,1.4775,1.4775
EURCAD,20050817,080900,1.4774,1.4774,1.4771,1.4773
EURCAD,20050817,081000,1.4772,1.4772,1.4770,1.4772
EURCAD,20050817,081100,1.4773,1.4773,1.4772,1.4773
EURCAD,20050817,081200,1.4774,1.4777,1.4774,1.4776
EURCAD,20050817,081300,1.4775,1.4778,1.4774,1.4775
EURCAD,20050817,081400,1.4774,1.4776,1.4769,1.4776
EURCAD,20050817,081500,1.4778,1.4781,1.4775,1.4776
EURCAD,20050817,081600,1.4777,1.4778,1.4775,1.4775
EURCAD,20050817,081700,1.4773,1.4776,1.4771,1.4776
EURCAD,20050817,081800,1.4775,1.4775,1.4773,1.4774
EURCAD,20050817,081900,1.4776,1.4776,1.4772,1.4772
EURCAD,20050817,082000,1.4771,1.4774,1.4770,1.4774
EURCAD,20050817,082100,1.4773,1.4776,1.4770,1.4772
EURCAD,20050817,082200,1.4771,1.4775,1.4771,1.4775
EURCAD,20050817,082300,1.4776,1.4778,1.4776,1.4778
EURCAD,20050817,082400,1.4777,1.4778,1.4777,1.4777
EURCAD,20050817,082500,1.4778,1.4779,1.4777,1.4778
EURCAD,20050817,082600,1.4779,1.4779,1.4776,1.4776
EURCAD,20050817,082700,1.4777,1.4783,1.4775,1.4783
EURCAD,20050817,082800,1.4785,1.4785,1.4778,1.4778
EURCAD,20050817,082900,1.4779,1.4779,1.4773,1.4773
EURCAD,20050817,083000,1.4774,1.4775,1.4773,1.4774
EURCAD,20050817,083100,1.4773,1.4773,1.4767,1.4767
EURCAD,20050817,083200,1.4769,1.4771,1.4768,1.4769
EURCAD,20050817,083300,1.4770,1.4774,1.4770,1.4774
EURCAD,20050817,083400,1.4773,1.4773,1.4770,1.4773
EURCAD,20050817,083500,1.4774,1.4777,1.4774,1.4777
EURCAD,20050817,083600,1.4778,1.4780,1.4778,1.4780
EURCAD,20050817,083700,1.4779,1.4780,1.4777,1.4777
EURCAD,20050817,083800,1.4778,1.4780,1.4777,1.4777
EURCAD,20050817,083900,1.4776,1.4786,1.4774,1.4786
EURCAD,20050817,084000,1.4785,1.4785,1.4780,1.4780
EURCAD,20050817,084100,1.4781,1.4785,1.4781,1.4785
EURCAD,20050817,084200,1.4786,1.4790,1.4786,1.4787
EURCAD,20050817,084300,1.4786,1.4786,1.4778,1.4778
EURCAD,20050817,084400,1.4777,1.4778,1.4776,1.4778
EURCAD,20050817,084500,1.4777,1.4777,1.4775,1.4775
EURCAD,20050817,084600,1.4774,1.4774,1.4765,1.4767
EURCAD,20050817,084700,1.4768,1.4771,1.4768,1.4771
EURCAD,20050817,084800,1.4772,1.4773,1.4771,1.4773
EURCAD,20050817,084900,1.4772,1.4776,1.4772,1.4776
EURCAD,20050817,085000,1.4777,1.4780,1.4777,1.4779
EURCAD,20050817,085100,1.4780,1.4785,1.4780,1.4785
EURCAD,20050817,085200,1.4786,1.4787,1.4784,1.4784
EURCAD,20050817,085300,1.4785,1.4791,1.4785,1.4791
EURCAD,20050817,085400,1.4790,1.4792,1.4786,1.4786
EURCAD,20050817,085500,1.4787,1.4793,1.4787,1.4793
EURCAD,20050817,085600,1.4794,1.4794,1.4790,1.4791
EURCAD,20050817,085700,1.4790,1.4790,1.4787,1.4790
EURCAD,20050817,085800,1.4789,1.4789,1.4787,1.4787
EURCAD,20050817,085900,1.4786,1.4786,1.4783,1.4784
EURCAD,20050817,090000,1.4783,1.4786,1.4782,1.4784
EURCAD,20050817,090100,1.4783,1.4784,1.4780,1.4780
EURCAD,20050817,090200,1.4779,1.4779,1.4777,1.4778
EURCAD,20050817,090300,1.4779,1.4780,1.4774,1.4776
EURCAD,20050817,090400,1.4775,1.4775,1.4774,1.4774
EURCAD,20050817,090500,1.4775,1.4775,1.4771,1.4772
EURCAD,20050817,090600,1.4771,1.4774,1.4770,1.4770
EURCAD,20050817,090700,1.4771,1.4775,1.4771,1.4774
EURCAD,20050817,090800,1.4775,1.4775,1.4773,1.4775
EURCAD,20050817,090900,1.4774,1.4776,1.4773,1.4774
EURCAD,20050817,091000,1.4775,1.4776,1.4775,1.4776
EURCAD,20050817,091100,1.4777,1.4778,1.4777,1.4778
EURCAD,20050817,091200,1.4779,1.4780,1.4779,1.4780
EURCAD,20050817,091300,1.4779,1.4779,1.4777,1.4777
EURCAD,20050817,091400,1.4776,1.4782,1.4776,1.4782
EURCAD,20050817,091500,1.4783,1.4783,1.4778,1.4778
EURCAD,20050817,091600,1.4779,1.4780,1.4779,1.4779
EURCAD,20050817,091700,1.4780,1.4780,1.4776,1.4776
EURCAD,20050817,091800,1.4777,1.4779,1.4775,1.4775
EURCAD,20050817,091900,1.4774,1.4774,1.4772,1.4772
EURCAD,20050817,092000,1.4771,1.4774,1.4771,1.4773
EURCAD,20050817,092100,1.4772,1.4773,1.4772,1.4772
EURCAD,20050817,092200,1.4771,1.4780,1.4771,1.4780
EURCAD,20050817,092300,1.4779,1.4779,1.4777,1.4778
EURCAD,20050817,092400,1.4779,1.4779,1.4776,1.4776
EURCAD,20050817,092500,1.4777,1.4780,1.4777,1.4780
EURCAD,20050817,092600,1.4779,1.4780,1.4779,1.4780
EURCAD,20050817,092700,1.4779,1.4779,1.4776,1.4776
EURCAD,20050817,092800,1.4775,1.4779,1.4773,1.4779
EURCAD,20050817,092900,1.4780,1.4782,1.4780,1.4782
EURCAD,20050817,093000,1.4781,1.4781,1.4778,1.4778
EURCAD,20050817,093100,1.4779,1.4779,1.4779,1.4779
EURCAD,20050817,093200,1.4780,1.4781,1.4777,1.4777
EURCAD,20050817,093300,1.4776,1.4776,1.4775,1.4776
EURCAD,20050817,093400,1.4775,1.4775,1.4774,1.4774
EURCAD,20050817,093500,1.4774,1.4774,1.4773,1.4773
EURCAD,20050817,093600,1.4772,1.4774,1.4772,1.4773
EURCAD,20050817,093700,1.4773,1.4776,1.4773,1.4776
EURCAD,20050817,093800,1.4777,1.4777,1.4776,1.4777
EURCAD,20050817,093900,1.4776,1.4776,1.4774,1.4775
EURCAD,20050817,094000,1.4774,1.4775,1.4773,1.4774
EURCAD,20050817,094100,1.4775,1.4776,1.4774,1.4775
EURCAD,20050817,094200,1.4776,1.4776,1.4775,1.4775
EURCAD,20050817,094300,1.4774,1.4774,1.4770,1.4773
EURCAD,20050817,094400,1.4772,1.4774,1.4772,1.4773
EURCAD,20050817,094500,1.4772,1.4772,1.4771,1.4771
EURCAD,20050817,094600,1.4770,1.4770,1.4765,1.4766
EURCAD,20050817,094700,1.4767,1.4768,1.4766,1.4768
EURCAD,20050817,094800,1.4766,1.4766,1.4762,1.4764
EURCAD,20050817,094900,1.4765,1.4767,1.4765,1.4767
EURCAD,20050817,095000,1.4768,1.4769,1.4764,1.4764
EURCAD,20050817,095100,1.4763,1.4763,1.4756,1.4758
EURCAD,20050817,095200,1.4759,1.4760,1.4759,1.4760
EURCAD,20050817,095300,1.4761,1.4763,1.4761,1.4763
EURCAD,20050817,095400,1.4764,1.4765,1.4764,1.4764
EURCAD,20050817,095500,1.4765,1.4765,1.4764,1.4765
EURCAD,20050817,095600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050817,095700,1.4767,1.4770,1.4767,1.4768
EURCAD,20050817,095800,1.4769,1.4769,1.4768,1.4768
EURCAD,20050817,095900,1.4767,1.4767,1.4764,1.4767
EURCAD,20050817,100000,1.4766,1.4771,1.4766,1.4771
EURCAD,20050817,100100,1.4771,1.4772,1.4771,1.4772
EURCAD,20050817,100200,1.4771,1.4772,1.4771,1.4771
EURCAD,20050817,100300,1.4770,1.4770,1.4770,1.4770
EURCAD,20050817,100400,1.4769,1.4769,1.4767,1.4768
EURCAD,20050817,100500,1.4769,1.4772,1.4769,1.4772
EURCAD,20050817,100600,1.4773,1.4775,1.4773,1.4774
EURCAD,20050817,100700,1.4775,1.4776,1.4775,1.4775
EURCAD,20050817,100800,1.4776,1.4776,1.4773,1.4773
EURCAD,20050817,100900,1.4772,1.4773,1.4768,1.4768
EURCAD,20050817,101000,1.4767,1.4767,1.4765,1.4766
EURCAD,20050817,101100,1.4767,1.4769,1.4767,1.4769
EURCAD,20050817,101200,1.4770,1.4773,1.4769,1.4773
EURCAD,20050817,101300,1.4772,1.4772,1.4769,1.4769
EURCAD,20050817,101400,1.4768,1.4769,1.4768,1.4768
EURCAD,20050817,101500,1.4767,1.4768,1.4766,1.4768
EURCAD,20050817,101600,1.4767,1.4767,1.4766,1.4766
EURCAD,20050817,101700,1.4765,1.4765,1.4764,1.4764
EURCAD,20050817,101800,1.4765,1.4767,1.4765,1.4766
EURCAD,20050817,101900,1.4765,1.4765,1.4763,1.4764
EURCAD,20050817,102000,1.4763,1.4764,1.4763,1.4764
EURCAD,20050817,102100,1.4765,1.4770,1.4765,1.4770
EURCAD,20050817,102200,1.4769,1.4769,1.4768,1.4768
EURCAD,20050817,102300,1.4769,1.4769,1.4768,1.4768
EURCAD,20050817,102400,1.4767,1.4769,1.4767,1.4769
EURCAD,20050817,102500,1.4770,1.4770,1.4768,1.4768
EURCAD,20050817,102600,1.4769,1.4769,1.4766,1.4766
EURCAD,20050817,102700,1.4765,1.4768,1.4764,1.4768
EURCAD,20050817,102800,1.4767,1.4767,1.4764,1.4764
EURCAD,20050817,102900,1.4763,1.4764,1.4763,1.4764
EURCAD,20050817,103000,1.4765,1.4765,1.4765,1.4765
EURCAD,20050817,103100,1.4764,1.4768,1.4764,1.4767
EURCAD,20050817,103200,1.4768,1.4772,1.4768,1.4768
EURCAD,20050817,103300,1.4769,1.4770,1.4769,1.4770
EURCAD,20050817,103400,1.4769,1.4769,1.4765,1.4765
EURCAD,20050817,103500,1.4764,1.4764,1.4759,1.4759
EURCAD,20050817,103600,1.4758,1.4758,1.4754,1.4754
EURCAD,20050817,103700,1.4753,1.4756,1.4753,1.4756
EURCAD,20050817,103800,1.4757,1.4760,1.4757,1.4760
EURCAD,20050817,103900,1.4761,1.4762,1.4761,1.4761
EURCAD,20050817,104000,1.4762,1.4763,1.4762,1.4763
EURCAD,20050817,104100,1.4764,1.4764,1.4762,1.4762
EURCAD,20050817,104200,1.4761,1.4763,1.4761,1.4763
EURCAD,20050817,104300,1.4764,1.4764,1.4763,1.4763
EURCAD,20050817,104400,1.4762,1.4766,1.4762,1.4765
EURCAD,20050817,104500,1.4764,1.4765,1.4764,1.4764
EURCAD,20050817,104600,1.4763,1.4763,1.4761,1.4762
EURCAD,20050817,104700,1.4761,1.4762,1.4760,1.4762
EURCAD,20050817,104800,1.4763,1.4764,1.4763,1.4764
EURCAD,20050817,104900,1.4763,1.4764,1.4763,1.4763
EURCAD,20050817,105000,1.4762,1.4764,1.4761,1.4764
EURCAD,20050817,105100,1.4765,1.4765,1.4764,1.4764
EURCAD,20050817,105200,1.4763,1.4763,1.4761,1.4761
EURCAD,20050817,105300,1.4762,1.4764,1.4762,1.4763
EURCAD,20050817,105400,1.4764,1.4765,1.4764,1.4765
EURCAD,20050817,105500,1.4764,1.4764,1.4761,1.4762
EURCAD,20050817,105600,1.4761,1.4762,1.4760,1.4762
EURCAD,20050817,105700,1.4763,1.4763,1.4761,1.4761
EURCAD,20050817,105800,1.4760,1.4761,1.4759,1.4760
EURCAD,20050817,105900,1.4761,1.4764,1.4761,1.4764
EURCAD,20050817,110000,1.4765,1.4766,1.4764,1.4766
EURCAD,20050817,110100,1.4765,1.4771,1.4763,1.4771
EURCAD,20050817,110200,1.4770,1.4770,1.4764,1.4764
EURCAD,20050817,110300,1.4765,1.4765,1.4764,1.4764
EURCAD,20050817,110400,1.4765,1.4768,1.4765,1.4768
EURCAD,20050817,110500,1.4767,1.4767,1.4764,1.4765
EURCAD,20050817,110600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050817,110700,1.4765,1.4766,1.4765,1.4765
EURCAD,20050817,110800,1.4764,1.4769,1.4764,1.4769
EURCAD,20050817,110900,1.4768,1.4768,1.4761,1.4761
EURCAD,20050817,111000,1.4760,1.4760,1.4758,1.4758
EURCAD,20050817,111100,1.4759,1.4760,1.4758,1.4759
EURCAD,20050817,111200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050817,111300,1.4758,1.4758,1.4755,1.4756
EURCAD,20050817,111400,1.4757,1.4760,1.4757,1.4760
EURCAD,20050817,111500,1.4761,1.4762,1.4761,1.4762
EURCAD,20050817,111600,1.4762,1.4762,1.4761,1.4761
EURCAD,20050817,111700,1.4760,1.4763,1.4760,1.4763
EURCAD,20050817,111800,1.4763,1.4763,1.4763,1.4763
EURCAD,20050817,111900,1.4762,1.4762,1.4761,1.4762
EURCAD,20050817,112000,1.4761,1.4761,1.4761,1.4761
EURCAD,20050817,112100,1.4761,1.4761,1.4759,1.4759
EURCAD,20050817,112200,1.4758,1.4758,1.4757,1.4757
EURCAD,20050817,112300,1.4758,1.4760,1.4757,1.4759
EURCAD,20050817,112400,1.4761,1.4762,1.4761,1.4761
EURCAD,20050817,112500,1.4760,1.4760,1.4760,1.4760
EURCAD,20050817,112600,1.4761,1.4761,1.4760,1.4760
EURCAD,20050817,112700,1.4759,1.4760,1.4759,1.4760
EURCAD,20050817,112800,1.4759,1.4760,1.4759,1.4760
EURCAD,20050817,112900,1.4761,1.4761,1.4759,1.4759
EURCAD,20050817,113000,1.4760,1.4761,1.4760,1.4760
EURCAD,20050817,113100,1.4759,1.4759,1.4758,1.4758
EURCAD,20050817,113200,1.4759,1.4760,1.4759,1.4759
EURCAD,20050817,113300,1.4758,1.4759,1.4758,1.4758
EURCAD,20050817,113400,1.4758,1.4758,1.4758,1.4758
EURCAD,20050817,113500,1.4757,1.4757,1.4756,1.4756
EURCAD,20050817,113600,1.4755,1.4756,1.4754,1.4754
EURCAD,20050817,113700,1.4753,1.4754,1.4752,1.4754
EURCAD,20050817,113800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050817,113900,1.4753,1.4755,1.4753,1.4755
EURCAD,20050817,114000,1.4756,1.4756,1.4752,1.4754
EURCAD,20050817,114100,1.4753,1.4753,1.4752,1.4752
EURCAD,20050817,114200,1.4751,1.4754,1.4749,1.4754
EURCAD,20050817,114300,1.4755,1.4755,1.4754,1.4755
EURCAD,20050817,114400,1.4754,1.4754,1.4751,1.4753
EURCAD,20050817,114500,1.4752,1.4753,1.4752,1.4753
EURCAD,20050817,114600,1.4753,1.4753,1.4752,1.4752
EURCAD,20050817,114700,1.4751,1.4751,1.4750,1.4750
EURCAD,20050817,114800,1.4749,1.4750,1.4749,1.4750
EURCAD,20050817,114900,1.4751,1.4753,1.4751,1.4753
EURCAD,20050817,115000,1.4752,1.4753,1.4750,1.4753
EURCAD,20050817,115100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050817,115200,1.4756,1.4756,1.4754,1.4754
EURCAD,20050817,115300,1.4755,1.4756,1.4755,1.4755
EURCAD,20050817,115400,1.4754,1.4754,1.4754,1.4754
EURCAD,20050817,115500,1.4753,1.4754,1.4753,1.4754
EURCAD,20050817,115600,1.4753,1.4755,1.4753,1.4755
EURCAD,20050817,115700,1.4756,1.4756,1.4755,1.4755
EURCAD,20050817,115800,1.4756,1.4758,1.4756,1.4758
EURCAD,20050817,115900,1.4757,1.4757,1.4755,1.4756
EURCAD,20050817,120000,1.4757,1.4758,1.4757,1.4758
EURCAD,20050817,120100,1.4757,1.4758,1.4756,1.4758
EURCAD,20050817,120200,1.4759,1.4759,1.4755,1.4756
EURCAD,20050817,120300,1.4757,1.4757,1.4757,1.4757
EURCAD,20050817,120400,1.4758,1.4758,1.4757,1.4758
EURCAD,20050817,120500,1.4759,1.4760,1.4759,1.4760
EURCAD,20050817,120600,1.4761,1.4761,1.4761,1.4761
EURCAD,20050817,120700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050817,120800,1.4760,1.4760,1.4759,1.4760
EURCAD,20050817,120900,1.4759,1.4759,1.4758,1.4758
EURCAD,20050817,121000,1.4759,1.4760,1.4759,1.4760
EURCAD,20050817,121100,1.4759,1.4759,1.4757,1.4757
EURCAD,20050817,121200,1.4758,1.4760,1.4758,1.4760
EURCAD,20050817,121300,1.4759,1.4759,1.4759,1.4759
EURCAD,20050817,121400,1.4758,1.4759,1.4757,1.4759
EURCAD,20050817,121500,1.4758,1.4759,1.4758,1.4759
EURCAD,20050817,121600,1.4758,1.4760,1.4758,1.4760
EURCAD,20050817,121700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050817,121800,1.4762,1.4762,1.4761,1.4761
EURCAD,20050817,121900,1.4762,1.4764,1.4762,1.4763
EURCAD,20050817,122000,1.4764,1.4764,1.4762,1.4762
EURCAD,20050817,122100,1.4763,1.4766,1.4763,1.4766
EURCAD,20050817,122200,1.4765,1.4765,1.4763,1.4763
EURCAD,20050817,122300,1.4762,1.4766,1.4762,1.4766
EURCAD,20050817,122400,1.4765,1.4765,1.4763,1.4763
EURCAD,20050817,122500,1.4764,1.4767,1.4764,1.4767
EURCAD,20050817,122600,1.4768,1.4768,1.4768,1.4768
EURCAD,20050817,122700,1.4768,1.4768,1.4766,1.4768
EURCAD,20050817,122800,1.4769,1.4769,1.4767,1.4768
EURCAD,20050817,122900,1.4767,1.4768,1.4766,1.4768
EURCAD,20050817,123000,1.4767,1.4767,1.4765,1.4765
EURCAD,20050817,123100,1.4766,1.4768,1.4766,1.4768
EURCAD,20050817,123200,1.4767,1.4768,1.4767,1.4768
EURCAD,20050817,123300,1.4769,1.4771,1.4769,1.4770
EURCAD,20050817,123400,1.4771,1.4773,1.4771,1.4773
EURCAD,20050817,123500,1.4774,1.4776,1.4773,1.4776
EURCAD,20050817,123600,1.4775,1.4775,1.4773,1.4773
EURCAD,20050817,123700,1.4772,1.4773,1.4772,1.4773
EURCAD,20050817,123800,1.4772,1.4772,1.4770,1.4771
EURCAD,20050817,123900,1.4772,1.4773,1.4772,1.4773
EURCAD,20050817,124000,1.4775,1.4775,1.4774,1.4775
EURCAD,20050817,124100,1.4774,1.4775,1.4774,1.4774
EURCAD,20050817,124200,1.4775,1.4775,1.4772,1.4773
EURCAD,20050817,124300,1.4772,1.4772,1.4771,1.4772
EURCAD,20050817,124400,1.4773,1.4773,1.4772,1.4772
EURCAD,20050817,124500,1.4771,1.4773,1.4770,1.4773
EURCAD,20050817,124600,1.4772,1.4772,1.4767,1.4769
EURCAD,20050817,124700,1.4770,1.4773,1.4770,1.4773
EURCAD,20050817,124800,1.4772,1.4772,1.4770,1.4772
EURCAD,20050817,124900,1.4770,1.4776,1.4770,1.4775
EURCAD,20050817,125000,1.4776,1.4779,1.4775,1.4779
EURCAD,20050817,125100,1.4778,1.4778,1.4777,1.4778
EURCAD,20050817,125200,1.4777,1.4777,1.4774,1.4774
EURCAD,20050817,125300,1.4773,1.4774,1.4771,1.4771
EURCAD,20050817,125400,1.4772,1.4772,1.4770,1.4770
EURCAD,20050817,125500,1.4770,1.4771,1.4770,1.4771
EURCAD,20050817,125600,1.4772,1.4772,1.4765,1.4765
EURCAD,20050817,125700,1.4766,1.4766,1.4763,1.4764
EURCAD,20050817,125800,1.4765,1.4767,1.4765,1.4765
EURCAD,20050817,125900,1.4764,1.4766,1.4763,1.4766
EURCAD,20050817,130000,1.4767,1.4768,1.4766,1.4768
EURCAD,20050817,130100,1.4769,1.4770,1.4768,1.4769
EURCAD,20050817,130200,1.4768,1.4769,1.4767,1.4769
EURCAD,20050817,130300,1.4768,1.4769,1.4766,1.4766
EURCAD,20050817,130400,1.4765,1.4765,1.4760,1.4762
EURCAD,20050817,130500,1.4761,1.4763,1.4761,1.4763
EURCAD,20050817,130600,1.4762,1.4762,1.4760,1.4761
EURCAD,20050817,130700,1.4762,1.4762,1.4760,1.4760
EURCAD,20050817,130800,1.4759,1.4759,1.4757,1.4758
EURCAD,20050817,130900,1.4757,1.4757,1.4755,1.4755
EURCAD,20050817,131000,1.4754,1.4756,1.4754,1.4756
EURCAD,20050817,131100,1.4757,1.4757,1.4757,1.4757
EURCAD,20050817,131200,1.4757,1.4757,1.4755,1.4756
EURCAD,20050817,131300,1.4757,1.4758,1.4756,1.4756
EURCAD,20050817,131400,1.4755,1.4757,1.4755,1.4756
EURCAD,20050817,131500,1.4757,1.4758,1.4756,1.4758
EURCAD,20050817,131600,1.4759,1.4759,1.4758,1.4758
EURCAD,20050817,131700,1.4757,1.4757,1.4757,1.4757
EURCAD,20050817,131800,1.4756,1.4756,1.4753,1.4753
EURCAD,20050817,131900,1.4754,1.4755,1.4754,1.4754
EURCAD,20050817,132000,1.4755,1.4757,1.4755,1.4757
EURCAD,20050817,132100,1.4756,1.4756,1.4753,1.4753
EURCAD,20050817,132200,1.4754,1.4754,1.4753,1.4753
EURCAD,20050817,132300,1.4752,1.4752,1.4749,1.4751
EURCAD,20050817,132400,1.4752,1.4752,1.4751,1.4751
EURCAD,20050817,132500,1.4752,1.4752,1.4751,1.4752
EURCAD,20050817,132600,1.4753,1.4754,1.4751,1.4751
EURCAD,20050817,132700,1.4750,1.4752,1.4749,1.4752
EURCAD,20050817,132800,1.4751,1.4753,1.4751,1.4753
EURCAD,20050817,132900,1.4754,1.4754,1.4751,1.4753
EURCAD,20050817,133000,1.4752,1.4753,1.4750,1.4751
EURCAD,20050817,133100,1.4750,1.4750,1.4748,1.4748
EURCAD,20050817,133200,1.4749,1.4751,1.4749,1.4751
EURCAD,20050817,133300,1.4750,1.4751,1.4750,1.4751
EURCAD,20050817,133400,1.4750,1.4753,1.4750,1.4752
EURCAD,20050817,133500,1.4751,1.4751,1.4749,1.4749
EURCAD,20050817,133600,1.4750,1.4750,1.4746,1.4746
EURCAD,20050817,133700,1.4747,1.4749,1.4747,1.4748
EURCAD,20050817,133800,1.4749,1.4749,1.4747,1.4748
EURCAD,20050817,133900,1.4749,1.4749,1.4748,1.4749
EURCAD,20050817,134000,1.4748,1.4749,1.4746,1.4746
EURCAD,20050817,134100,1.4745,1.4746,1.4744,1.4745
EURCAD,20050817,134200,1.4746,1.4746,1.4743,1.4743
EURCAD,20050817,134300,1.4744,1.4746,1.4744,1.4745
EURCAD,20050817,134400,1.4744,1.4744,1.4743,1.4744
EURCAD,20050817,134500,1.4743,1.4747,1.4743,1.4747
EURCAD,20050817,134600,1.4746,1.4746,1.4746,1.4746
EURCAD,20050817,134700,1.4745,1.4746,1.4745,1.4746
EURCAD,20050817,134800,1.4745,1.4746,1.4745,1.4745
EURCAD,20050817,134900,1.4746,1.4749,1.4746,1.4749
EURCAD,20050817,135000,1.4750,1.4752,1.4748,1.4752
EURCAD,20050817,135100,1.4753,1.4753,1.4751,1.4753
EURCAD,20050817,135200,1.4752,1.4759,1.4752,1.4759
EURCAD,20050817,135300,1.4758,1.4758,1.4756,1.4756
EURCAD,20050817,135400,1.4755,1.4756,1.4755,1.4755
EURCAD,20050817,135500,1.4754,1.4754,1.4750,1.4750
EURCAD,20050817,135600,1.4751,1.4752,1.4751,1.4751
EURCAD,20050817,135700,1.4750,1.4752,1.4750,1.4751
EURCAD,20050817,135800,1.4752,1.4754,1.4752,1.4754
EURCAD,20050817,135900,1.4753,1.4754,1.4751,1.4754
EURCAD,20050817,140000,1.4755,1.4756,1.4754,1.4754
EURCAD,20050817,140100,1.4755,1.4755,1.4752,1.4753
EURCAD,20050817,140200,1.4754,1.4757,1.4754,1.4757
EURCAD,20050817,140300,1.4756,1.4756,1.4754,1.4754
EURCAD,20050817,140400,1.4755,1.4755,1.4754,1.4754
EURCAD,20050817,140500,1.4755,1.4756,1.4754,1.4756
EURCAD,20050817,140600,1.4757,1.4757,1.4754,1.4754
EURCAD,20050817,140700,1.4754,1.4757,1.4754,1.4756
EURCAD,20050817,140800,1.4760,1.4765,1.4760,1.4764
EURCAD,20050817,140900,1.4765,1.4766,1.4763,1.4763
EURCAD,20050817,141000,1.4764,1.4768,1.4763,1.4768
EURCAD,20050817,141100,1.4767,1.4770,1.4767,1.4770
EURCAD,20050817,141200,1.4769,1.4769,1.4767,1.4769
EURCAD,20050817,141300,1.4770,1.4771,1.4768,1.4768
EURCAD,20050817,141400,1.4767,1.4767,1.4766,1.4766
EURCAD,20050817,141500,1.4767,1.4768,1.4766,1.4766
EURCAD,20050817,141600,1.4767,1.4768,1.4766,1.4768
EURCAD,20050817,141700,1.4769,1.4771,1.4769,1.4771
EURCAD,20050817,141800,1.4770,1.4770,1.4769,1.4769
EURCAD,20050817,141900,1.4768,1.4768,1.4767,1.4768
EURCAD,20050817,142000,1.4769,1.4771,1.4769,1.4771
EURCAD,20050817,142100,1.4770,1.4770,1.4766,1.4767
EURCAD,20050817,142200,1.4768,1.4768,1.4767,1.4768
EURCAD,20050817,142300,1.4769,1.4769,1.4764,1.4764
EURCAD,20050817,142400,1.4765,1.4765,1.4758,1.4759
EURCAD,20050817,142500,1.4760,1.4761,1.4760,1.4761
EURCAD,20050817,142600,1.4762,1.4762,1.4756,1.4756
EURCAD,20050817,142700,1.4757,1.4759,1.4757,1.4759
EURCAD,20050817,142800,1.4760,1.4762,1.4760,1.4762
EURCAD,20050817,142900,1.4761,1.4762,1.4759,1.4762
EURCAD,20050817,143000,1.4763,1.4765,1.4763,1.4765
EURCAD,20050817,143100,1.4760,1.4763,1.4759,1.4762
EURCAD,20050817,143200,1.4760,1.4763,1.4759,1.4762
EURCAD,20050817,143300,1.4763,1.4769,1.4763,1.4769
EURCAD,20050817,143400,1.4767,1.4767,1.4764,1.4764
EURCAD,20050817,143500,1.4763,1.4764,1.4757,1.4757
EURCAD,20050817,143600,1.4756,1.4759,1.4756,1.4757
EURCAD,20050817,143700,1.4758,1.4760,1.4755,1.4760
EURCAD,20050817,143800,1.4761,1.4762,1.4759,1.4760
EURCAD,20050817,143900,1.4761,1.4762,1.4761,1.4762
EURCAD,20050817,144000,1.4763,1.4765,1.4760,1.4765
EURCAD,20050817,144100,1.4766,1.4766,1.4762,1.4763
EURCAD,20050817,144200,1.4762,1.4765,1.4761,1.4765
EURCAD,20050817,144300,1.4766,1.4766,1.4761,1.4762
EURCAD,20050817,144400,1.4761,1.4765,1.4761,1.4765
EURCAD,20050817,144500,1.4766,1.4771,1.4766,1.4770
EURCAD,20050817,144600,1.4769,1.4769,1.4765,1.4766
EURCAD,20050817,144700,1.4767,1.4768,1.4766,1.4766
EURCAD,20050817,144800,1.4767,1.4769,1.4765,1.4769
EURCAD,20050817,144900,1.4770,1.4773,1.4770,1.4773
EURCAD,20050817,145000,1.4774,1.4775,1.4773,1.4775
EURCAD,20050817,145100,1.4776,1.4776,1.4774,1.4775
EURCAD,20050817,145200,1.4774,1.4775,1.4773,1.4773
EURCAD,20050817,145300,1.4774,1.4776,1.4774,1.4776
EURCAD,20050817,145400,1.4777,1.4780,1.4777,1.4777
EURCAD,20050817,145500,1.4776,1.4778,1.4775,1.4778
EURCAD,20050817,145600,1.4777,1.4778,1.4776,1.4778
EURCAD,20050817,145700,1.4779,1.4781,1.4778,1.4781
EURCAD,20050817,145800,1.4780,1.4781,1.4777,1.4777
EURCAD,20050817,145900,1.4776,1.4779,1.4775,1.4779
EURCAD,20050817,150000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050817,150100,1.4778,1.4780,1.4778,1.4779
EURCAD,20050817,150200,1.4778,1.4781,1.4778,1.4779
EURCAD,20050817,150300,1.4780,1.4781,1.4779,1.4780
EURCAD,20050817,150400,1.4779,1.4780,1.4778,1.4779
EURCAD,20050817,150500,1.4778,1.4781,1.4778,1.4781
EURCAD,20050817,150600,1.4782,1.4785,1.4782,1.4783
EURCAD,20050817,150700,1.4782,1.4787,1.4782,1.4785
EURCAD,20050817,150800,1.4786,1.4787,1.4786,1.4787
EURCAD,20050817,150900,1.4786,1.4789,1.4786,1.4789
EURCAD,20050817,151000,1.4790,1.4790,1.4786,1.4786
EURCAD,20050817,151100,1.4785,1.4787,1.4785,1.4787
EURCAD,20050817,151200,1.4788,1.4792,1.4788,1.4792
EURCAD,20050817,151300,1.4795,1.4796,1.4792,1.4796
EURCAD,20050817,151400,1.4797,1.4805,1.4797,1.4805
EURCAD,20050817,151500,1.4803,1.4806,1.4802,1.4806
EURCAD,20050817,151600,1.4807,1.4807,1.4805,1.4807
EURCAD,20050817,151700,1.4808,1.4814,1.4808,1.4812
EURCAD,20050817,151800,1.4813,1.4823,1.4813,1.4823
EURCAD,20050817,151900,1.4822,1.4825,1.4821,1.4825
EURCAD,20050817,152000,1.4828,1.4828,1.4823,1.4823
EURCAD,20050817,152100,1.4822,1.4822,1.4813,1.4814
EURCAD,20050817,152200,1.4815,1.4819,1.4815,1.4818
EURCAD,20050817,152300,1.4817,1.4817,1.4814,1.4814
EURCAD,20050817,152400,1.4815,1.4817,1.4815,1.4817
EURCAD,20050817,152500,1.4816,1.4816,1.4814,1.4815
EURCAD,20050817,152600,1.4816,1.4818,1.4815,1.4817
EURCAD,20050817,152700,1.4818,1.4819,1.4818,1.4818
EURCAD,20050817,152800,1.4817,1.4817,1.4815,1.4817
EURCAD,20050817,152900,1.4818,1.4818,1.4815,1.4816
EURCAD,20050817,153000,1.4815,1.4816,1.4811,1.4813
EURCAD,20050817,153100,1.4812,1.4812,1.4808,1.4811
EURCAD,20050817,153200,1.4812,1.4818,1.4811,1.4818
EURCAD,20050817,153300,1.4819,1.4819,1.4817,1.4818
EURCAD,20050817,153400,1.4817,1.4819,1.4817,1.4819
EURCAD,20050817,153500,1.4818,1.4818,1.4815,1.4815
EURCAD,20050817,153600,1.4814,1.4815,1.4813,1.4815
EURCAD,20050817,153700,1.4816,1.4819,1.4816,1.4819
EURCAD,20050817,153800,1.4820,1.4828,1.4819,1.4828
EURCAD,20050817,153900,1.4827,1.4835,1.4827,1.4835
EURCAD,20050817,154000,1.4836,1.4836,1.4834,1.4836
EURCAD,20050817,154100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050817,154200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050817,154300,1.4838,1.4840,1.4836,1.4840
EURCAD,20050817,154400,1.4841,1.4844,1.4840,1.4844
EURCAD,20050817,154500,1.4845,1.4846,1.4842,1.4842
EURCAD,20050817,154600,1.4841,1.4842,1.4840,1.4841
EURCAD,20050817,154700,1.4840,1.4840,1.4839,1.4840
EURCAD,20050817,154800,1.4841,1.4845,1.4841,1.4844
EURCAD,20050817,154900,1.4843,1.4843,1.4837,1.4839
EURCAD,20050817,155000,1.4839,1.4839,1.4839,1.4839
EURCAD,20050817,155100,1.4838,1.4840,1.4836,1.4839
EURCAD,20050817,155200,1.4840,1.4845,1.4840,1.4844
EURCAD,20050817,155300,1.4845,1.4846,1.4845,1.4845
EURCAD,20050817,155400,1.4846,1.4849,1.4845,1.4848
EURCAD,20050817,155500,1.4849,1.4849,1.4845,1.4847
EURCAD,20050817,155600,1.4846,1.4846,1.4844,1.4844
EURCAD,20050817,155700,1.4843,1.4843,1.4843,1.4843
EURCAD,20050817,155800,1.4842,1.4845,1.4842,1.4845
EURCAD,20050817,155900,1.4844,1.4845,1.4842,1.4842
EURCAD,20050817,160000,1.4841,1.4845,1.4840,1.4843
EURCAD,20050817,160100,1.4844,1.4844,1.4841,1.4843
EURCAD,20050817,160200,1.4842,1.4842,1.4838,1.4838
EURCAD,20050817,160300,1.4839,1.4839,1.4835,1.4835
EURCAD,20050817,160400,1.4836,1.4836,1.4832,1.4833
EURCAD,20050817,160500,1.4832,1.4832,1.4831,1.4831
EURCAD,20050817,160600,1.4832,1.4832,1.4831,1.4831
EURCAD,20050817,160700,1.4832,1.4832,1.4830,1.4832
EURCAD,20050817,160800,1.4833,1.4835,1.4833,1.4834
EURCAD,20050817,160900,1.4835,1.4838,1.4835,1.4838
EURCAD,20050817,161000,1.4839,1.4846,1.4839,1.4846
EURCAD,20050817,161100,1.4849,1.4854,1.4848,1.4851
EURCAD,20050817,161200,1.4852,1.4852,1.4852,1.4852
EURCAD,20050817,161300,1.4852,1.4855,1.4851,1.4854
EURCAD,20050817,161400,1.4852,1.4854,1.4852,1.4853
EURCAD,20050817,161500,1.4852,1.4854,1.4852,1.4853
EURCAD,20050817,161600,1.4852,1.4852,1.4850,1.4850
EURCAD,20050817,161700,1.4851,1.4852,1.4850,1.4852
EURCAD,20050817,161800,1.4853,1.4853,1.4852,1.4852
EURCAD,20050817,161900,1.4852,1.4852,1.4851,1.4852
EURCAD,20050817,162000,1.4851,1.4851,1.4849,1.4850
EURCAD,20050817,162100,1.4849,1.4849,1.4847,1.4848
EURCAD,20050817,162200,1.4847,1.4848,1.4844,1.4848
EURCAD,20050817,162300,1.4849,1.4851,1.4849,1.4850
EURCAD,20050817,162400,1.4851,1.4851,1.4849,1.4850
EURCAD,20050817,162500,1.4852,1.4855,1.4852,1.4855
EURCAD,20050817,162600,1.4854,1.4856,1.4854,1.4856
EURCAD,20050817,162700,1.4858,1.4858,1.4856,1.4857
EURCAD,20050817,162800,1.4856,1.4859,1.4856,1.4859
EURCAD,20050817,162900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050817,163000,1.4859,1.4859,1.4856,1.4856
EURCAD,20050817,163100,1.4855,1.4860,1.4854,1.4859
EURCAD,20050817,163200,1.4858,1.4858,1.4856,1.4856
EURCAD,20050817,163300,1.4857,1.4857,1.4855,1.4856
EURCAD,20050817,163400,1.4855,1.4855,1.4852,1.4852
EURCAD,20050817,163500,1.4851,1.4851,1.4842,1.4842
EURCAD,20050817,163600,1.4841,1.4845,1.4841,1.4845
EURCAD,20050817,163700,1.4844,1.4845,1.4843,1.4843
EURCAD,20050817,163800,1.4844,1.4845,1.4842,1.4845
EURCAD,20050817,163900,1.4846,1.4849,1.4846,1.4849
EURCAD,20050817,164000,1.4848,1.4848,1.4847,1.4848
EURCAD,20050817,164100,1.4849,1.4849,1.4848,1.4849
EURCAD,20050817,164200,1.4850,1.4850,1.4846,1.4847
EURCAD,20050817,164300,1.4848,1.4850,1.4848,1.4850
EURCAD,20050817,164400,1.4849,1.4850,1.4848,1.4849
EURCAD,20050817,164500,1.4850,1.4852,1.4848,1.4852
EURCAD,20050817,164600,1.4851,1.4856,1.4851,1.4851
EURCAD,20050817,164700,1.4852,1.4852,1.4849,1.4849
EURCAD,20050817,164800,1.4850,1.4852,1.4850,1.4851
EURCAD,20050817,164900,1.4850,1.4851,1.4849,1.4850
EURCAD,20050817,165000,1.4849,1.4850,1.4849,1.4850
EURCAD,20050817,165100,1.4849,1.4852,1.4848,1.4852
EURCAD,20050817,165200,1.4851,1.4859,1.4850,1.4859
EURCAD,20050817,165300,1.4860,1.4861,1.4859,1.4859
EURCAD,20050817,165400,1.4860,1.4864,1.4860,1.4863
EURCAD,20050817,165500,1.4864,1.4865,1.4862,1.4863
EURCAD,20050817,165600,1.4864,1.4865,1.4863,1.4863
EURCAD,20050817,165700,1.4864,1.4864,1.4860,1.4860
EURCAD,20050817,165800,1.4859,1.4859,1.4857,1.4857
EURCAD,20050817,165900,1.4856,1.4858,1.4855,1.4858
EURCAD,20050817,170000,1.4857,1.4860,1.4857,1.4858
EURCAD,20050817,170100,1.4857,1.4861,1.4857,1.4860
EURCAD,20050817,170200,1.4859,1.4861,1.4859,1.4860
EURCAD,20050817,170300,1.4859,1.4859,1.4856,1.4856
EURCAD,20050817,170400,1.4855,1.4855,1.4845,1.4845
EURCAD,20050817,170500,1.4844,1.4847,1.4842,1.4847
EURCAD,20050817,170600,1.4850,1.4853,1.4848,1.4853
EURCAD,20050817,170700,1.4854,1.4856,1.4852,1.4856
EURCAD,20050817,170800,1.4855,1.4863,1.4854,1.4862
EURCAD,20050817,170900,1.4861,1.4862,1.4858,1.4858
EURCAD,20050817,171000,1.4859,1.4862,1.4859,1.4862
EURCAD,20050817,171100,1.4861,1.4863,1.4858,1.4858
EURCAD,20050817,171200,1.4857,1.4858,1.4854,1.4855
EURCAD,20050817,171300,1.4856,1.4861,1.4856,1.4861
EURCAD,20050817,171400,1.4860,1.4860,1.4855,1.4855
EURCAD,20050817,171500,1.4854,1.4856,1.4854,1.4856
EURCAD,20050817,171600,1.4855,1.4856,1.4855,1.4856
EURCAD,20050817,171700,1.4857,1.4859,1.4857,1.4857
EURCAD,20050817,171800,1.4858,1.4858,1.4858,1.4858
EURCAD,20050817,171900,1.4859,1.4860,1.4856,1.4860
EURCAD,20050817,172000,1.4861,1.4861,1.4858,1.4858
EURCAD,20050817,172100,1.4857,1.4857,1.4849,1.4849
EURCAD,20050817,172200,1.4848,1.4848,1.4843,1.4843
EURCAD,20050817,172300,1.4844,1.4846,1.4843,1.4846
EURCAD,20050817,172400,1.4848,1.4850,1.4848,1.4849
EURCAD,20050817,172500,1.4848,1.4848,1.4842,1.4842
EURCAD,20050817,172600,1.4841,1.4841,1.4840,1.4841
EURCAD,20050817,172700,1.4840,1.4842,1.4840,1.4842
EURCAD,20050817,172800,1.4841,1.4843,1.4840,1.4840
EURCAD,20050817,172900,1.4839,1.4842,1.4839,1.4841
EURCAD,20050817,173000,1.4840,1.4842,1.4839,1.4840
EURCAD,20050817,173100,1.4839,1.4840,1.4839,1.4840
EURCAD,20050817,173200,1.4841,1.4846,1.4841,1.4845
EURCAD,20050817,173300,1.4844,1.4847,1.4844,1.4845
EURCAD,20050817,173400,1.4844,1.4844,1.4837,1.4838
EURCAD,20050817,173500,1.4837,1.4837,1.4835,1.4837
EURCAD,20050817,173600,1.4836,1.4838,1.4836,1.4838
EURCAD,20050817,173700,1.4837,1.4837,1.4835,1.4837
EURCAD,20050817,173800,1.4836,1.4836,1.4835,1.4835
EURCAD,20050817,173900,1.4834,1.4836,1.4834,1.4835
EURCAD,20050817,174000,1.4834,1.4835,1.4834,1.4835
EURCAD,20050817,174100,1.4834,1.4834,1.4833,1.4834
EURCAD,20050817,174200,1.4835,1.4835,1.4832,1.4832
EURCAD,20050817,174300,1.4831,1.4833,1.4829,1.4832
EURCAD,20050817,174400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050817,174500,1.4833,1.4833,1.4831,1.4833
EURCAD,20050817,174600,1.4832,1.4834,1.4832,1.4834
EURCAD,20050817,174700,1.4835,1.4836,1.4835,1.4836
EURCAD,20050817,174800,1.4835,1.4836,1.4834,1.4835
EURCAD,20050817,174900,1.4836,1.4836,1.4835,1.4835
EURCAD,20050817,175000,1.4834,1.4836,1.4834,1.4834
EURCAD,20050817,175100,1.4835,1.4837,1.4835,1.4836
EURCAD,20050817,175200,1.4835,1.4835,1.4832,1.4835
EURCAD,20050817,175300,1.4834,1.4837,1.4834,1.4837
EURCAD,20050817,175400,1.4836,1.4836,1.4835,1.4836
EURCAD,20050817,175500,1.4835,1.4836,1.4832,1.4832
EURCAD,20050817,175600,1.4831,1.4834,1.4830,1.4833
EURCAD,20050817,175700,1.4834,1.4837,1.4834,1.4835
EURCAD,20050817,175800,1.4834,1.4835,1.4832,1.4834
EURCAD,20050817,175900,1.4833,1.4834,1.4832,1.4832
EURCAD,20050817,180000,1.4833,1.4834,1.4832,1.4834
EURCAD,20050817,180100,1.4835,1.4836,1.4835,1.4835
EURCAD,20050817,180200,1.4836,1.4840,1.4835,1.4839
EURCAD,20050817,180300,1.4840,1.4842,1.4840,1.4841
EURCAD,20050817,180400,1.4842,1.4848,1.4842,1.4848
EURCAD,20050817,180500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050817,180600,1.4846,1.4846,1.4846,1.4846
EURCAD,20050817,180700,1.4847,1.4848,1.4842,1.4842
EURCAD,20050817,180800,1.4843,1.4843,1.4839,1.4841
EURCAD,20050817,180900,1.4842,1.4843,1.4841,1.4841
EURCAD,20050817,181000,1.4840,1.4840,1.4834,1.4834
EURCAD,20050817,181100,1.4833,1.4835,1.4832,1.4834
EURCAD,20050817,181200,1.4835,1.4836,1.4835,1.4836
EURCAD,20050817,181300,1.4837,1.4839,1.4837,1.4839
EURCAD,20050817,181400,1.4840,1.4846,1.4840,1.4846
EURCAD,20050817,181500,1.4847,1.4853,1.4847,1.4851
EURCAD,20050817,181600,1.4852,1.4852,1.4850,1.4851
EURCAD,20050817,181700,1.4850,1.4850,1.4847,1.4847
EURCAD,20050817,181800,1.4848,1.4851,1.4848,1.4851
EURCAD,20050817,181900,1.4852,1.4852,1.4851,1.4851
EURCAD,20050817,182000,1.4852,1.4852,1.4848,1.4850
EURCAD,20050817,182100,1.4851,1.4851,1.4847,1.4847
EURCAD,20050817,182200,1.4846,1.4847,1.4845,1.4845
EURCAD,20050817,182300,1.4844,1.4845,1.4844,1.4844
EURCAD,20050817,182400,1.4843,1.4845,1.4843,1.4845
EURCAD,20050817,182500,1.4844,1.4845,1.4844,1.4845
EURCAD,20050817,182600,1.4844,1.4844,1.4841,1.4841
EURCAD,20050817,182700,1.4842,1.4842,1.4841,1.4841
EURCAD,20050817,182800,1.4838,1.4838,1.4836,1.4837
EURCAD,20050817,182900,1.4836,1.4836,1.4826,1.4827
EURCAD,20050817,183000,1.4826,1.4828,1.4825,1.4828
EURCAD,20050817,183100,1.4829,1.4829,1.4825,1.4825
EURCAD,20050817,183200,1.4824,1.4826,1.4818,1.4819
EURCAD,20050817,183300,1.4820,1.4822,1.4820,1.4820
EURCAD,20050817,183400,1.4819,1.4820,1.4816,1.4816
EURCAD,20050817,183500,1.4817,1.4821,1.4817,1.4817
EURCAD,20050817,183600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,183700,1.4816,1.4817,1.4815,1.4816
EURCAD,20050817,183800,1.4815,1.4816,1.4814,1.4814
EURCAD,20050817,183900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050817,184000,1.4816,1.4818,1.4816,1.4817
EURCAD,20050817,184100,1.4818,1.4819,1.4816,1.4819
EURCAD,20050817,184200,1.4818,1.4819,1.4818,1.4818
EURCAD,20050817,184300,1.4819,1.4821,1.4819,1.4820
EURCAD,20050817,184400,1.4819,1.4819,1.4818,1.4818
EURCAD,20050817,184500,1.4817,1.4819,1.4817,1.4818
EURCAD,20050817,184600,1.4819,1.4820,1.4819,1.4820
EURCAD,20050817,184700,1.4821,1.4821,1.4818,1.4819
EURCAD,20050817,184800,1.4818,1.4818,1.4815,1.4815
EURCAD,20050817,184900,1.4816,1.4816,1.4813,1.4814
EURCAD,20050817,185000,1.4815,1.4817,1.4815,1.4816
EURCAD,20050817,185100,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,185200,1.4816,1.4817,1.4816,1.4816
EURCAD,20050817,185300,1.4817,1.4817,1.4816,1.4817
EURCAD,20050817,185400,1.4816,1.4816,1.4814,1.4815
EURCAD,20050817,185500,1.4816,1.4817,1.4816,1.4816
EURCAD,20050817,185600,1.4815,1.4815,1.4814,1.4814
EURCAD,20050817,185700,1.4813,1.4815,1.4813,1.4815
EURCAD,20050817,185800,1.4814,1.4814,1.4814,1.4814
EURCAD,20050817,185900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050817,190000,1.4816,1.4817,1.4815,1.4816
EURCAD,20050817,190100,1.4817,1.4818,1.4815,1.4815
EURCAD,20050817,190200,1.4816,1.4818,1.4816,1.4817
EURCAD,20050817,190300,1.4816,1.4818,1.4815,1.4817
EURCAD,20050817,190400,1.4816,1.4817,1.4814,1.4815
EURCAD,20050817,190500,1.4816,1.4816,1.4813,1.4813
EURCAD,20050817,190600,1.4813,1.4813,1.4812,1.4812
EURCAD,20050817,190700,1.4813,1.4813,1.4811,1.4811
EURCAD,20050817,190800,1.4812,1.4813,1.4812,1.4813
EURCAD,20050817,190900,1.4814,1.4817,1.4814,1.4814
EURCAD,20050817,191000,1.4813,1.4813,1.4812,1.4812
EURCAD,20050817,191100,1.4811,1.4815,1.4811,1.4811
EURCAD,20050817,191200,1.4812,1.4815,1.4812,1.4815
EURCAD,20050817,191300,1.4816,1.4816,1.4813,1.4813
EURCAD,20050817,191400,1.4814,1.4816,1.4813,1.4814
EURCAD,20050817,191500,1.4813,1.4813,1.4810,1.4810
EURCAD,20050817,191600,1.4809,1.4809,1.4805,1.4806
EURCAD,20050817,191700,1.4805,1.4806,1.4803,1.4806
EURCAD,20050817,191800,1.4805,1.4807,1.4805,1.4807
EURCAD,20050817,191900,1.4808,1.4809,1.4808,1.4809
EURCAD,20050817,192000,1.4808,1.4808,1.4807,1.4807
EURCAD,20050817,192100,1.4806,1.4806,1.4801,1.4801
EURCAD,20050817,192200,1.4803,1.4807,1.4803,1.4805
EURCAD,20050817,192300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050817,192400,1.4805,1.4805,1.4803,1.4803
EURCAD,20050817,192500,1.4802,1.4803,1.4801,1.4802
EURCAD,20050817,192600,1.4803,1.4805,1.4803,1.4805
EURCAD,20050817,192700,1.4805,1.4806,1.4805,1.4806
EURCAD,20050817,192800,1.4805,1.4805,1.4804,1.4804
EURCAD,20050817,192900,1.4805,1.4806,1.4805,1.4806
EURCAD,20050817,193000,1.4805,1.4810,1.4805,1.4810
EURCAD,20050817,193100,1.4811,1.4817,1.4810,1.4817
EURCAD,20050817,193200,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,193300,1.4816,1.4816,1.4814,1.4815
EURCAD,20050817,193400,1.4814,1.4815,1.4814,1.4815
EURCAD,20050817,193500,1.4816,1.4820,1.4816,1.4819
EURCAD,20050817,193600,1.4820,1.4820,1.4819,1.4820
EURCAD,20050817,193700,1.4819,1.4822,1.4819,1.4822
EURCAD,20050817,193800,1.4823,1.4825,1.4823,1.4824
EURCAD,20050817,193900,1.4823,1.4825,1.4823,1.4823
EURCAD,20050817,194000,1.4822,1.4824,1.4821,1.4824
EURCAD,20050817,194100,1.4823,1.4824,1.4822,1.4824
EURCAD,20050817,194200,1.4823,1.4824,1.4822,1.4822
EURCAD,20050817,194300,1.4823,1.4826,1.4823,1.4823
EURCAD,20050817,194400,1.4824,1.4826,1.4824,1.4826
EURCAD,20050817,194500,1.4825,1.4825,1.4823,1.4823
EURCAD,20050817,194600,1.4822,1.4824,1.4822,1.4824
EURCAD,20050817,194700,1.4823,1.4823,1.4823,1.4823
EURCAD,20050817,194800,1.4822,1.4826,1.4822,1.4825
EURCAD,20050817,194900,1.4824,1.4824,1.4821,1.4822
EURCAD,20050817,195000,1.4821,1.4824,1.4821,1.4823
EURCAD,20050817,195100,1.4822,1.4822,1.4818,1.4818
EURCAD,20050817,195200,1.4819,1.4821,1.4819,1.4820
EURCAD,20050817,195300,1.4819,1.4820,1.4818,1.4820
EURCAD,20050817,195400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050817,195500,1.4819,1.4820,1.4818,1.4820
EURCAD,20050817,195600,1.4819,1.4819,1.4819,1.4819
EURCAD,20050817,195700,1.4818,1.4820,1.4818,1.4820
EURCAD,20050817,195800,1.4819,1.4820,1.4818,1.4818
EURCAD,20050817,195900,1.4817,1.4822,1.4817,1.4822
EURCAD,20050817,200000,1.4821,1.4821,1.4818,1.4820
EURCAD,20050817,200100,1.4819,1.4821,1.4818,1.4821
EURCAD,20050817,200200,1.4820,1.4820,1.4815,1.4818
EURCAD,20050817,200300,1.4817,1.4817,1.4815,1.4815
EURCAD,20050817,200400,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,200500,1.4817,1.4819,1.4817,1.4817
EURCAD,20050817,200600,1.4818,1.4818,1.4815,1.4816
EURCAD,20050817,200700,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,200800,1.4815,1.4817,1.4815,1.4817
EURCAD,20050817,200900,1.4816,1.4817,1.4816,1.4817
EURCAD,20050817,201000,1.4818,1.4818,1.4816,1.4817
EURCAD,20050817,201100,1.4816,1.4819,1.4816,1.4819
EURCAD,20050817,201200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050817,201300,1.4818,1.4818,1.4817,1.4818
EURCAD,20050817,201400,1.4819,1.4819,1.4816,1.4818
EURCAD,20050817,201500,1.4820,1.4821,1.4820,1.4821
EURCAD,20050817,201600,1.4822,1.4825,1.4822,1.4825
EURCAD,20050817,201700,1.4826,1.4826,1.4822,1.4822
EURCAD,20050817,201800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050817,201900,1.4822,1.4822,1.4821,1.4821
EURCAD,20050817,202000,1.4821,1.4821,1.4817,1.4818
EURCAD,20050817,202100,1.4817,1.4820,1.4817,1.4818
EURCAD,20050817,202200,1.4817,1.4818,1.4817,1.4818
EURCAD,20050817,202300,1.4817,1.4819,1.4817,1.4819
EURCAD,20050817,202400,1.4818,1.4819,1.4818,1.4819
EURCAD,20050817,202500,1.4818,1.4818,1.4817,1.4817
EURCAD,20050817,202600,1.4817,1.4817,1.4816,1.4816
EURCAD,20050817,202700,1.4817,1.4818,1.4817,1.4817
EURCAD,20050817,202800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050817,202900,1.4817,1.4817,1.4817,1.4817
EURCAD,20050817,203000,1.4818,1.4821,1.4818,1.4821
EURCAD,20050817,203100,1.4822,1.4823,1.4819,1.4819
EURCAD,20050817,203200,1.4820,1.4820,1.4818,1.4818
EURCAD,20050817,203300,1.4817,1.4822,1.4817,1.4822
EURCAD,20050817,203400,1.4821,1.4822,1.4820,1.4822
EURCAD,20050817,203500,1.4824,1.4831,1.4823,1.4831
EURCAD,20050817,203600,1.4832,1.4839,1.4832,1.4839
EURCAD,20050817,203700,1.4838,1.4838,1.4836,1.4836
EURCAD,20050817,203800,1.4837,1.4837,1.4835,1.4837
EURCAD,20050817,203900,1.4838,1.4842,1.4838,1.4841
EURCAD,20050817,204000,1.4842,1.4853,1.4842,1.4853
EURCAD,20050817,204100,1.4852,1.4856,1.4851,1.4852
EURCAD,20050817,204200,1.4851,1.4853,1.4851,1.4852
EURCAD,20050817,204300,1.4853,1.4854,1.4849,1.4850
EURCAD,20050817,204400,1.4851,1.4852,1.4851,1.4851
EURCAD,20050817,204500,1.4850,1.4853,1.4849,1.4853
EURCAD,20050817,204600,1.4854,1.4858,1.4854,1.4858
EURCAD,20050817,204700,1.4859,1.4864,1.4858,1.4863
EURCAD,20050817,204800,1.4862,1.4865,1.4861,1.4865
EURCAD,20050817,204900,1.4866,1.4868,1.4866,1.4867
EURCAD,20050817,205000,1.4868,1.4869,1.4867,1.4869
EURCAD,20050817,205100,1.4868,1.4868,1.4867,1.4867
EURCAD,20050817,205200,1.4866,1.4866,1.4862,1.4864
EURCAD,20050817,205300,1.4863,1.4864,1.4863,1.4864
EURCAD,20050817,205400,1.4863,1.4864,1.4862,1.4864
EURCAD,20050817,205500,1.4865,1.4866,1.4865,1.4866
EURCAD,20050817,205600,1.4867,1.4868,1.4867,1.4868
EURCAD,20050817,205700,1.4867,1.4867,1.4864,1.4864
EURCAD,20050817,205800,1.4865,1.4867,1.4864,1.4867
EURCAD,20050817,205900,1.4866,1.4867,1.4865,1.4865
EURCAD,20050817,210000,1.4864,1.4865,1.4863,1.4865
EURCAD,20050817,210100,1.4864,1.4865,1.4864,1.4864
EURCAD,20050817,210200,1.4863,1.4863,1.4858,1.4858
EURCAD,20050817,210300,1.4859,1.4859,1.4851,1.4853
EURCAD,20050817,210400,1.4854,1.4857,1.4854,1.4857
EURCAD,20050817,210500,1.4856,1.4858,1.4856,1.4858
EURCAD,20050817,210600,1.4859,1.4859,1.4858,1.4859
EURCAD,20050817,210700,1.4860,1.4860,1.4859,1.4859
EURCAD,20050817,210800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050817,210900,1.4859,1.4859,1.4859,1.4859
EURCAD,20050817,211000,1.4859,1.4861,1.4859,1.4861
EURCAD,20050817,211100,1.4862,1.4868,1.4862,1.4868
EURCAD,20050817,211200,1.4869,1.4871,1.4869,1.4870
EURCAD,20050817,211300,1.4871,1.4871,1.4870,1.4871
EURCAD,20050817,211400,1.4870,1.4871,1.4870,1.4871
EURCAD,20050817,211500,1.4870,1.4871,1.4870,1.4871
EURCAD,20050817,211600,1.4870,1.4870,1.4866,1.4866
EURCAD,20050817,211700,1.4867,1.4867,1.4864,1.4867
EURCAD,20050817,211800,1.4866,1.4871,1.4866,1.4871
EURCAD,20050817,211900,1.4870,1.4871,1.4870,1.4871
EURCAD,20050817,212000,1.4870,1.4870,1.4870,1.4870
EURCAD,20050817,212100,1.4869,1.4869,1.4869,1.4869
EURCAD,20050817,212200,1.4868,1.4869,1.4868,1.4868
EURCAD,20050817,212300,1.4868,1.4868,1.4868,1.4868
EURCAD,20050817,212400,1.4867,1.4867,1.4866,1.4867
EURCAD,20050817,212500,1.4868,1.4868,1.4867,1.4867
EURCAD,20050817,212600,1.4866,1.4867,1.4866,1.4866
EURCAD,20050817,212700,1.4867,1.4868,1.4867,1.4868
EURCAD,20050817,212800,1.4867,1.4868,1.4866,1.4868
EURCAD,20050817,212900,1.4867,1.4867,1.4867,1.4867
EURCAD,20050817,213000,1.4866,1.4866,1.4865,1.4865
EURCAD,20050817,213100,1.4865,1.4865,1.4865,1.4865
EURCAD,20050817,213200,1.4866,1.4866,1.4865,1.4865
EURCAD,20050817,213300,1.4865,1.4866,1.4864,1.4864
EURCAD,20050817,213400,1.4864,1.4864,1.4864,1.4864
EURCAD,20050817,213500,1.4863,1.4863,1.4860,1.4860
EURCAD,20050817,213600,1.4861,1.4862,1.4861,1.4862
EURCAD,20050817,213700,1.4863,1.4864,1.4863,1.4864
EURCAD,20050817,213800,1.4864,1.4864,1.4864,1.4864
EURCAD,20050817,213900,1.4865,1.4866,1.4865,1.4866
EURCAD,20050817,214000,1.4867,1.4869,1.4867,1.4869
EURCAD,20050817,214100,1.4870,1.4878,1.4870,1.4878
EURCAD,20050817,214200,1.4877,1.4877,1.4876,1.4877
EURCAD,20050817,214300,1.4878,1.4879,1.4878,1.4879
EURCAD,20050817,214400,1.4878,1.4879,1.4877,1.4878
EURCAD,20050817,214500,1.4877,1.4877,1.4876,1.4876
EURCAD,20050817,214600,1.4877,1.4878,1.4877,1.4878
EURCAD,20050817,214700,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,214800,1.4880,1.4882,1.4880,1.4882
EURCAD,20050817,214900,1.4883,1.4883,1.4882,1.4882
EURCAD,20050817,215000,1.4881,1.4881,1.4880,1.4881
EURCAD,20050817,215100,1.4882,1.4882,1.4880,1.4880
EURCAD,20050817,215200,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,215300,1.4879,1.4879,1.4878,1.4879
EURCAD,20050817,215400,1.4879,1.4879,1.4878,1.4878
EURCAD,20050817,215500,1.4877,1.4877,1.4876,1.4876
EURCAD,20050817,215600,1.4876,1.4878,1.4876,1.4878
EURCAD,20050817,215700,1.4878,1.4879,1.4878,1.4879
EURCAD,20050817,215800,1.4880,1.4881,1.4880,1.4881
EURCAD,20050817,215900,1.4880,1.4880,1.4879,1.4879
EURCAD,20050817,220000,1.4879,1.4880,1.4879,1.4880
EURCAD,20050817,220100,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,220200,1.4879,1.4881,1.4879,1.4880
EURCAD,20050817,220300,1.4881,1.4881,1.4880,1.4880
EURCAD,20050817,220400,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,220500,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,220600,1.4879,1.4879,1.4878,1.4878
EURCAD,20050817,220700,1.4877,1.4879,1.4877,1.4879
EURCAD,20050817,220800,1.4879,1.4880,1.4879,1.4880
EURCAD,20050817,220900,1.4879,1.4880,1.4879,1.4880
EURCAD,20050817,221000,1.4879,1.4879,1.4877,1.4877
EURCAD,20050817,221100,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,221200,1.4877,1.4877,1.4876,1.4876
EURCAD,20050817,221300,1.4876,1.4876,1.4875,1.4875
EURCAD,20050817,221400,1.4874,1.4876,1.4874,1.4876
EURCAD,20050817,221500,1.4877,1.4881,1.4877,1.4881
EURCAD,20050817,221600,1.4881,1.4882,1.4881,1.4882
EURCAD,20050817,221700,1.4881,1.4881,1.4879,1.4879
EURCAD,20050817,221800,1.4880,1.4880,1.4879,1.4879
EURCAD,20050817,221900,1.4878,1.4878,1.4877,1.4877
EURCAD,20050817,222000,1.4877,1.4878,1.4877,1.4878
EURCAD,20050817,222100,1.4877,1.4877,1.4877,1.4877
EURCAD,20050817,222200,1.4877,1.4877,1.4877,1.4877
EURCAD,20050817,222300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,222400,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,222500,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,222600,1.4878,1.4879,1.4878,1.4879
EURCAD,20050817,222700,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,222800,1.4878,1.4878,1.4878,1.4878
EURCAD,20050817,222900,1.4878,1.4880,1.4878,1.4880
EURCAD,20050817,223000,1.4879,1.4879,1.4878,1.4878
EURCAD,20050817,223100,1.4879,1.4879,1.4878,1.4879
EURCAD,20050817,223200,1.4878,1.4878,1.4876,1.4877
EURCAD,20050817,223300,1.4877,1.4877,1.4877,1.4877
EURCAD,20050817,223400,1.4877,1.4877,1.4877,1.4877
EURCAD,20050817,223500,1.4876,1.4878,1.4876,1.4878
EURCAD,20050817,223600,1.4877,1.4878,1.4877,1.4878
EURCAD,20050817,223700,1.4877,1.4877,1.4877,1.4877
EURCAD,20050817,223800,1.4877,1.4879,1.4877,1.4879
EURCAD,20050817,223900,1.4878,1.4878,1.4877,1.4878
EURCAD,20050817,224000,1.4879,1.4879,1.4878,1.4878
EURCAD,20050817,224100,1.4879,1.4879,1.4878,1.4878
EURCAD,20050817,224200,1.4878,1.4878,1.4877,1.4877
EURCAD,20050817,224300,1.4876,1.4876,1.4875,1.4875
EURCAD,20050817,224400,1.4875,1.4877,1.4875,1.4877
EURCAD,20050817,224500,1.4876,1.4876,1.4876,1.4876
EURCAD,20050817,224600,1.4877,1.4878,1.4876,1.4878
EURCAD,20050817,224700,1.4877,1.4878,1.4877,1.4878
EURCAD,20050817,224800,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,224900,1.4879,1.4880,1.4879,1.4880
EURCAD,20050817,225000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,225100,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,225200,1.4879,1.4879,1.4879,1.4879
EURCAD,20050817,225300,1.4879,1.4880,1.4879,1.4880
EURCAD,20050817,225400,1.4881,1.4883,1.4881,1.4882
EURCAD,20050817,225500,1.4883,1.4884,1.4883,1.4884
EURCAD,20050817,225600,1.4884,1.4884,1.4882,1.4882
EURCAD,20050817,225700,1.4883,1.4883,1.4883,1.4883
EURCAD,20050817,225800,1.4882,1.4883,1.4882,1.4882
EURCAD,20050817,225900,1.4881,1.4882,1.4881,1.4882
EURCAD,20050817,230000,1.4882,1.4884,1.4882,1.4883
EURCAD,20050817,230100,1.4884,1.4884,1.4883,1.4883
EURCAD,20050817,230200,1.4882,1.4882,1.4881,1.4881
EURCAD,20050817,230300,1.4880,1.4880,1.4878,1.4879
EURCAD,20050817,230400,1.4878,1.4878,1.4877,1.4877
EURCAD,20050817,230500,1.4878,1.4878,1.4877,1.4877
EURCAD,20050817,230600,1.4876,1.4876,1.4875,1.4875
EURCAD,20050817,230700,1.4875,1.4878,1.4875,1.4878
EURCAD,20050817,230800,1.4879,1.4886,1.4879,1.4886
EURCAD,20050817,230900,1.4887,1.4891,1.4887,1.4891
EURCAD,20050817,231000,1.4892,1.4893,1.4892,1.4893
EURCAD,20050817,231100,1.4892,1.4892,1.4891,1.4891
EURCAD,20050817,231200,1.4890,1.4892,1.4890,1.4892
EURCAD,20050817,231300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,231400,1.4892,1.4892,1.4892,1.4892
EURCAD,20050817,231500,1.4892,1.4892,1.4892,1.4892
EURCAD,20050817,231600,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,231700,1.4892,1.4892,1.4891,1.4892
EURCAD,20050817,231800,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,231900,1.4892,1.4892,1.4891,1.4892
EURCAD,20050817,232000,1.4891,1.4892,1.4891,1.4891
EURCAD,20050817,232100,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,232200,1.4892,1.4892,1.4891,1.4892
EURCAD,20050817,232300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,232400,1.4891,1.4891,1.4889,1.4890
EURCAD,20050817,232500,1.4890,1.4890,1.4890,1.4890
EURCAD,20050817,232600,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,232700,1.4891,1.4892,1.4891,1.4891
EURCAD,20050817,232800,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,232900,1.4890,1.4891,1.4890,1.4891
EURCAD,20050817,233000,1.4892,1.4893,1.4892,1.4892
EURCAD,20050817,233100,1.4892,1.4892,1.4892,1.4892
EURCAD,20050817,233200,1.4893,1.4894,1.4893,1.4894
EURCAD,20050817,233300,1.4893,1.4893,1.4893,1.4893
EURCAD,20050817,233400,1.4893,1.4893,1.4893,1.4893
EURCAD,20050817,233500,1.4893,1.4893,1.4892,1.4893
EURCAD,20050817,233600,1.4892,1.4892,1.4892,1.4892
EURCAD,20050817,233700,1.4892,1.4893,1.4892,1.4893
EURCAD,20050817,233800,1.4892,1.4892,1.4891,1.4891
EURCAD,20050817,233900,1.4891,1.4891,1.4891,1.4891
EURCAD,20050817,234000,1.4893,1.4893,1.4893,1.4893
EURCAD,20050817,234100,1.4892,1.4893,1.4892,1.4893
EURCAD,20050817,234200,1.4892,1.4892,1.4892,1.4892
EURCAD,20050817,234300,1.4892,1.4893,1.4892,1.4893
EURCAD,20050817,234400,1.4893,1.4893,1.4893,1.4893
EURCAD,20050817,234500,1.4893,1.4894,1.4893,1.4894
EURCAD,20050817,234600,1.4895,1.4895,1.4895,1.4895
EURCAD,20050817,234700,1.4896,1.4901,1.4896,1.4901
EURCAD,20050817,234800,1.4902,1.4902,1.4901,1.4901
EURCAD,20050817,234900,1.4902,1.4903,1.4901,1.4903
EURCAD,20050817,235000,1.4904,1.4904,1.4904,1.4904
EURCAD,20050817,235100,1.4904,1.4904,1.4903,1.4903
EURCAD,20050817,235200,1.4902,1.4903,1.4902,1.4903
EURCAD,20050817,235300,1.4903,1.4903,1.4903,1.4903
EURCAD,20050817,235400,1.4902,1.4902,1.4902,1.4902
EURCAD,20050817,235500,1.4902,1.4902,1.4901,1.4901
EURCAD,20050817,235600,1.4902,1.4902,1.4901,1.4902
EURCAD,20050817,235700,1.4902,1.4902,1.4902,1.4902
EURCAD,20050817,235800,1.4903,1.4903,1.4903,1.4903
EURCAD,20050817,235900,1.4903,1.4903,1.4903,1.4903
AUDUSD,20050817,000100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,000200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,000300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050817,000400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050817,000500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050817,000600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,000700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050817,000800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,000900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050817,001400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,001800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050817,001900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,002800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050817,002900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,003000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050817,003100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050817,003200,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050817,003300,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050817,003400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050817,003500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050817,003600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050817,003700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050817,003800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050817,003900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050817,004000,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050817,004100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050817,004200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050817,004300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050817,004400,0.7696,0.7700,0.7695,0.7700
AUDUSD,20050817,004500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050817,004600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050817,004700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050817,004800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050817,004900,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050817,005000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050817,005100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,005200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,005300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,005400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,005500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,005600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050817,005700,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050817,005800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050817,005900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050817,010000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050817,010100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050817,010200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050817,010300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050817,010400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050817,010500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050817,010600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050817,010700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050817,010800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050817,010900,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050817,011000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050817,011100,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050817,011200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,011300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,011400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050817,011500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050817,011600,0.7697,0.7701,0.7697,0.7699
AUDUSD,20050817,011700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050817,011800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050817,011900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050817,012000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050817,012100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050817,012200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050817,012300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050817,012400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050817,012500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050817,012600,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050817,012700,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050817,012800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050817,012900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050817,013000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050817,013100,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050817,013200,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050817,013300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050817,013400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050817,013500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050817,013600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050817,013700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,013800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,013900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050817,014000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050817,014100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050817,014200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050817,014300,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050817,014400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050817,014500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050817,014600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050817,014700,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050817,014800,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050817,014900,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050817,015000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050817,015100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050817,015200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050817,015300,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050817,015400,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050817,015500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050817,015600,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050817,015700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050817,015800,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050817,015900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050817,020000,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050817,020100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050817,020200,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050817,020300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050817,020400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050817,020500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050817,020600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050817,020700,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050817,020800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050817,020900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050817,021000,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050817,021100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050817,021200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050817,021300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050817,021400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050817,021500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050817,021600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050817,021700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050817,021800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050817,021900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050817,022000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050817,022100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050817,022200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050817,022300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050817,022400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050817,022500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050817,022600,0.7675,0.7675,0.7671,0.7671
AUDUSD,20050817,022700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050817,022800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050817,022900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050817,023000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050817,023100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,023200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,023300,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050817,023400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050817,023500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050817,023600,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050817,023700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050817,023800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,023900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,024000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050817,024100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050817,024200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050817,024300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,024400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,024500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050817,024600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050817,024700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,024800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050817,024900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,025000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,025100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,025200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050817,025300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050817,025400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,025500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050817,025600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,025700,0.7670,0.7674,0.7670,0.7673
AUDUSD,20050817,025800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,025900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050817,030000,0.7674,0.7677,0.7674,0.7675
AUDUSD,20050817,030100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050817,030200,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050817,030300,0.7671,0.7672,0.7670,0.7671
AUDUSD,20050817,030400,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050817,030500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050817,030600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050817,030700,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050817,030800,0.7670,0.7672,0.7670,0.7670
AUDUSD,20050817,030900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050817,031000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050817,031100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,031200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050817,031300,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050817,031400,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050817,031500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,031600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050817,031700,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050817,031800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050817,031900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050817,032000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050817,032100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,032200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,032300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,032400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050817,032500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050817,032600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,032700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,032800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,032900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,033000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050817,033100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,033200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,033300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,033400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,033500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050817,033600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050817,033700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,033800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050817,033900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050817,034000,0.7673,0.7673,0.7670,0.7671
AUDUSD,20050817,034100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050817,034200,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050817,034300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050817,034400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,034500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050817,034600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,034700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,034800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050817,034900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050817,035000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050817,035100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050817,035200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050817,035300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,035400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050817,035500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050817,035600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050817,035700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050817,035800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,035900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,040000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,040100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050817,040200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050817,040300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050817,040400,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050817,040500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050817,040600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050817,040700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050817,040800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050817,040900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050817,041000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050817,041100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050817,041200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050817,041300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050817,041400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050817,041500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050817,041600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050817,041700,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050817,041800,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050817,041900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050817,042000,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050817,042100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050817,042200,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050817,042300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050817,042400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050817,042500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050817,042600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050817,042700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050817,042800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050817,042900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050817,043000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050817,043100,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050817,043200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050817,043300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050817,043400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050817,043500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050817,043600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050817,043700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050817,043800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050817,043900,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050817,044000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050817,044100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050817,044200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050817,044300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050817,044400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050817,044500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050817,044600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050817,044700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050817,044800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050817,044900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050817,045000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050817,045100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050817,045200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050817,045300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050817,045400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050817,045500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050817,045600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050817,045700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050817,045800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050817,045900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050817,050000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050817,050100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050817,050200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050817,050300,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050817,050400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050817,050500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050817,050600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050817,050700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050817,050800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050817,050900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050817,051000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050817,051100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050817,051200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050817,051300,0.7659,0.7660,0.7658,0.7658
AUDUSD,20050817,051400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050817,051500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050817,051600,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050817,051700,0.7657,0.7657,0.7646,0.7646
AUDUSD,20050817,051800,0.7647,0.7649,0.7646,0.7649
AUDUSD,20050817,051900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050817,052000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050817,052100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050817,052200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,052300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,052400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,052500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,052600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050817,052700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,052800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,052900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,053000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050817,053100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,053700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050817,053800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050817,053900,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050817,054000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050817,054100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050817,054200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050817,054300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050817,054400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050817,054500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050817,054600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050817,054700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050817,054800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050817,054900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050817,055000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,055100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050817,055200,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050817,055300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050817,055400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050817,055500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050817,055600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050817,055700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050817,055800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050817,055900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050817,060000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050817,060100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050817,060200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050817,060300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050817,060400,0.7656,0.7656,0.7654,0.7655
AUDUSD,20050817,060500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050817,060600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050817,060700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050817,060800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050817,060900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,061000,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050817,061100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050817,061200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,061300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050817,061400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050817,061500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050817,061600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050817,061700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050817,061800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050817,061900,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050817,062000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050817,062100,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050817,062200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050817,062300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,062400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,062500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,062600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050817,062700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050817,062800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,062900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,063300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,063400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,063900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,064000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050817,064100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,064200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050817,064300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050817,064400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,064500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,064600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,064700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050817,064800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,064900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050817,065000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050817,065100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050817,065200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050817,065300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050817,065400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050817,065500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050817,065600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050817,065700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050817,065800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,065900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,070000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050817,070100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,070200,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050817,070300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050817,070400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050817,070500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,070600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050817,070700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,070800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,070900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,071000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050817,071100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050817,071200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050817,071300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,071400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,071500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050817,071600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050817,071700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050817,071800,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050817,071900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050817,072000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050817,072100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050817,072200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050817,072300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050817,072400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050817,072500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050817,072600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050817,072700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,072800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,072900,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050817,073000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050817,073100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,073200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050817,073300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050817,073400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050817,073500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050817,073600,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050817,073700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050817,073800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050817,073900,0.7643,0.7643,0.7641,0.7643
AUDUSD,20050817,074000,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050817,074100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050817,074200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050817,074300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050817,074400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050817,074500,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050817,074600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050817,074700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050817,074800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050817,074900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050817,075000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050817,075100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050817,075200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050817,075300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050817,075400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050817,075500,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050817,075600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050817,075700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050817,075800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050817,075900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050817,080000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050817,080100,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050817,080200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050817,080300,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050817,080400,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050817,080500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050817,080600,0.7641,0.7641,0.7639,0.7641
AUDUSD,20050817,080700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050817,080800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050817,080900,0.7640,0.7641,0.7637,0.7637
AUDUSD,20050817,081000,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050817,081100,0.7638,0.7641,0.7638,0.7639
AUDUSD,20050817,081200,0.7640,0.7642,0.7639,0.7640
AUDUSD,20050817,081300,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050817,081400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050817,081500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050817,081600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050817,081700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,081800,0.7637,0.7638,0.7635,0.7635
AUDUSD,20050817,081900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,082000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050817,082100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050817,082200,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050817,082300,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050817,082400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050817,082500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,082600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,082700,0.7629,0.7629,0.7626,0.7626
AUDUSD,20050817,082800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,082900,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050817,083000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,083100,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050817,083200,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050817,083300,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050817,083400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,083500,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050817,083600,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050817,083700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050817,083800,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,083900,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050817,084000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,084100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,084200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,084300,0.7632,0.7632,0.7630,0.7631
AUDUSD,20050817,084400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,084500,0.7630,0.7630,0.7627,0.7628
AUDUSD,20050817,084600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,084700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050817,084800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050817,084900,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050817,085000,0.7631,0.7632,0.7629,0.7629
AUDUSD,20050817,085100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050817,085200,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050817,085300,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050817,085400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050817,085500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,085600,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050817,085700,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050817,085800,0.7627,0.7627,0.7623,0.7623
AUDUSD,20050817,085900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050817,090000,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050817,090100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050817,090200,0.7621,0.7622,0.7619,0.7619
AUDUSD,20050817,090300,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050817,090400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050817,090500,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050817,090600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050817,090700,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050817,090800,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050817,090900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,091000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050817,091100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050817,091200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050817,091300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050817,091400,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050817,091500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,091600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050817,091700,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050817,091800,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050817,091900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050817,092000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050817,092100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050817,092200,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050817,092300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050817,092400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050817,092500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050817,092600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050817,092700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050817,092800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050817,092900,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050817,093000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050817,093100,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050817,093200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,093300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,093400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050817,093500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050817,093600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050817,093700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,093800,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050817,093900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050817,094000,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050817,094100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050817,094200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050817,094300,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050817,094400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050817,094500,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050817,094600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050817,094700,0.7627,0.7630,0.7627,0.7629
AUDUSD,20050817,094800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,094900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,095000,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,095100,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050817,095200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,095300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,095400,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050817,095500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,095600,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050817,095700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,095800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,095900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,100000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,100100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,100200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,100300,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050817,100400,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050817,100500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,100600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,100700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,100800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,100900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050817,101000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,101100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,101200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050817,101300,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050817,101400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,101500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,101600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,101700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,101800,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,101900,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050817,102000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,102100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,102200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050817,102300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,102400,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050817,102500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,102600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050817,102700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,102800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,102900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,103000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,103100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,103200,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,103300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050817,103400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,103500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,103600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,103700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,103800,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,103900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,104000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,104100,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050817,104200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,104300,0.7634,0.7634,0.7631,0.7632
AUDUSD,20050817,104400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,104500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,104600,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050817,104700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,104800,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050817,104900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,105000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,105100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,105200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,105300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,105400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,105500,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,105600,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,105700,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050817,105800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050817,105900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,110000,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050817,110100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,110200,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050817,110300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,110400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,110500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,110600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,110700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,110800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,110900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,111000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,111100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,111200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,111300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,111400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,111500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,111600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,111700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,111800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050817,111900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,112000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,112100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,112200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,112300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,112400,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,112500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,112600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,112700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,112800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,112900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,113000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,113100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,113200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050817,113300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,113400,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050817,113500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,113600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050817,113700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,113800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050817,113900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,114000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,114100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,114200,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050817,114300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,114400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,114500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,114600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,114700,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050817,114800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,114900,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050817,115000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050817,115100,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050817,115200,0.7634,0.7635,0.7632,0.7633
AUDUSD,20050817,115300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050817,115400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,115500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050817,115600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,115700,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050817,115800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,115900,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050817,120000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050817,120100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,120200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050817,120300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,120400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,120500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,120600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,120700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,120800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,120900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,121000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,121100,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,121200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,121300,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050817,121400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,121500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,121600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,121700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,121800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050817,121900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050817,122000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,122100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,122200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,122300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,122400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,122500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,122600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,122700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050817,122800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,122900,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050817,123000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,123100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,123200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,123300,0.7631,0.7632,0.7630,0.7632
AUDUSD,20050817,123400,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050817,123500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050817,123600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,123700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,123800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,123900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,124000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,124100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,124200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,124300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,124400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,124500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,124600,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050817,124700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050817,124800,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050817,124900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050817,125000,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050817,125100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,125200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,125300,0.7640,0.7642,0.7639,0.7641
AUDUSD,20050817,125400,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050817,125500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050817,125600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050817,125700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050817,125800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050817,125900,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050817,130000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050817,130100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050817,130200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050817,130300,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050817,130400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050817,130500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050817,130600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050817,130700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050817,130800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050817,130900,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050817,131000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050817,131100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050817,131200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,131300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,131400,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050817,131500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,131600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050817,131700,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050817,131800,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050817,131900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050817,132000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050817,132100,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050817,132200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050817,132300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050817,132400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050817,132500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050817,132600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050817,132700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,132800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,132900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050817,133000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050817,133100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050817,133200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,133300,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050817,133400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,133500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,133600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,133700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,133800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,133900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050817,134000,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050817,134100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050817,134200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,134300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050817,134400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,134500,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050817,134600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050817,134700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050817,134800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050817,134900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050817,135000,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050817,135100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,135200,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050817,135300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050817,135400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050817,135500,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050817,135600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,135700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,135800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,135900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,140000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,140100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,140200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,140300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050817,140400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050817,140500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050817,140600,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050817,140700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050817,140800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050817,140900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,141000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,141100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,141200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050817,141300,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050817,141400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050817,141500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050817,141600,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050817,141700,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050817,141800,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050817,141900,0.7629,0.7629,0.7625,0.7625
AUDUSD,20050817,142000,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050817,142100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050817,142200,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050817,142300,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050817,142400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,142500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,142600,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050817,142700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,142800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050817,142900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050817,143000,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,143100,0.7632,0.7632,0.7626,0.7627
AUDUSD,20050817,143200,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050817,143300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050817,143400,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050817,143500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,143600,0.7626,0.7629,0.7626,0.7628
AUDUSD,20050817,143700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050817,143800,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050817,143900,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050817,144000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050817,144100,0.7630,0.7631,0.7627,0.7627
AUDUSD,20050817,144200,0.7626,0.7626,0.7621,0.7623
AUDUSD,20050817,144300,0.7623,0.7623,0.7618,0.7618
AUDUSD,20050817,144400,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050817,144500,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050817,144600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050817,144700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050817,144800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050817,144900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050817,145000,0.7624,0.7626,0.7623,0.7626
AUDUSD,20050817,145100,0.7625,0.7627,0.7624,0.7627
AUDUSD,20050817,145200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050817,145300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050817,145400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,145500,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050817,145600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050817,145700,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050817,145800,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050817,145900,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050817,150000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,150100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,150200,0.7630,0.7631,0.7629,0.7631
AUDUSD,20050817,150300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050817,150400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,150500,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050817,150600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050817,150700,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050817,150800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050817,150900,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050817,151000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050817,151100,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050817,151200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,151300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,151400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,151500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,151600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,151700,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050817,151800,0.7627,0.7627,0.7623,0.7623
AUDUSD,20050817,151900,0.7622,0.7623,0.7616,0.7618
AUDUSD,20050817,152000,0.7617,0.7620,0.7617,0.7617
AUDUSD,20050817,152100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050817,152200,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050817,152300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050817,152400,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050817,152500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050817,152600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050817,152700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050817,152800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050817,152900,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050817,153000,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050817,153100,0.7627,0.7627,0.7624,0.7624
AUDUSD,20050817,153200,0.7624,0.7624,0.7621,0.7622
AUDUSD,20050817,153300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050817,153400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050817,153500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050817,153600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050817,153700,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050817,153800,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050817,153900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050817,154000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050817,154100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050817,154200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050817,154300,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050817,154400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050817,154500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,154600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,154700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,154800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,154900,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050817,155000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050817,155100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,155200,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050817,155300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,155400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050817,155500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050817,155600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050817,155700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050817,155800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,155900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050817,160000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050817,160100,0.7625,0.7625,0.7622,0.7623
AUDUSD,20050817,160200,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050817,160300,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050817,160400,0.7622,0.7622,0.7618,0.7618
AUDUSD,20050817,160500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050817,160600,0.7618,0.7619,0.7616,0.7619
AUDUSD,20050817,160700,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050817,160800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050817,160900,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050817,161000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050817,161100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,161200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050817,161300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050817,161400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050817,161500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050817,161600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,161700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,161800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,161900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,162000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050817,162100,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050817,162200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050817,162300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050817,162400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,162500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,162600,0.7626,0.7629,0.7626,0.7629
AUDUSD,20050817,162700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,162800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,162900,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050817,163000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050817,163100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050817,163200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050817,163300,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050817,163400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050817,163500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,163600,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,163700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050817,163800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050817,163900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,164000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,164100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,164200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,164300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,164400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,164500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,164600,0.7631,0.7632,0.7630,0.7632
AUDUSD,20050817,164700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,164800,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050817,164900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050817,165000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050817,165100,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050817,165200,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050817,165300,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050817,165400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050817,165500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050817,165600,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050817,165700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,165800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050817,165900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050817,170000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,170100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050817,170200,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050817,170300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050817,170400,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050817,170500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050817,170600,0.7626,0.7628,0.7626,0.7627
AUDUSD,20050817,170700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050817,170800,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050817,170900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050817,171000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050817,171100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050817,171200,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050817,171300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,171400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,171500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,171600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,171700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,171800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,171900,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050817,172000,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050817,172100,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050817,172200,0.7633,0.7634,0.7631,0.7631
AUDUSD,20050817,172300,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050817,172400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050817,172500,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050817,172600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,172700,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050817,172800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,172900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,173000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050817,173100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050817,173200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050817,173300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050817,173400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050817,173500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050817,173600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,173700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,173800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050817,173900,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050817,174000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050817,174100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050817,174200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050817,174300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050817,174400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,174500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050817,174600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050817,174700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050817,174800,0.7629,0.7631,0.7628,0.7628
AUDUSD,20050817,174900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050817,175000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050817,175100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050817,175200,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050817,175300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,175400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050817,175500,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050817,175600,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050817,175700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050817,175800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050817,175900,0.7621,0.7621,0.7618,0.7620
AUDUSD,20050817,180000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050817,180100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050817,180200,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050817,180300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050817,180400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050817,180500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050817,180600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,180700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050817,180800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050817,180900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,181000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050817,181100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050817,181200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050817,181300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050817,181400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050817,181500,0.7624,0.7624,0.7621,0.7622
AUDUSD,20050817,181600,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050817,181700,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050817,181800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050817,181900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050817,182000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050817,182100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050817,182200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050817,182300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050817,182400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050817,182500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050817,182600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050817,182700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050817,182800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050817,182900,0.7621,0.7621,0.7615,0.7615
AUDUSD,20050817,183000,0.7616,0.7616,0.7612,0.7612
AUDUSD,20050817,183100,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050817,183200,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050817,183300,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050817,183400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050817,183500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050817,183600,0.7611,0.7613,0.7610,0.7613
AUDUSD,20050817,183700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050817,183800,0.7614,0.7615,0.7613,0.7613
AUDUSD,20050817,183900,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050817,184000,0.7610,0.7612,0.7609,0.7612
AUDUSD,20050817,184100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050817,184200,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050817,184300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050817,184400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050817,184500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050817,184600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050817,184700,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050817,184800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050817,184900,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050817,185000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050817,185100,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050817,185200,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050817,185300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,185400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,185500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050817,185600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050817,185700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050817,185800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,185900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,190000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,190100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050817,190200,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050817,190300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050817,190400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050817,190500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050817,190600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050817,190700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050817,190800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050817,190900,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050817,191000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050817,191100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050817,191200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050817,191300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050817,191400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050817,191500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050817,191600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050817,191700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050817,191800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050817,191900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050817,192000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050817,192100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050817,192200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,192300,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050817,192400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,192500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,192600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,192700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,192800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050817,192900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050817,193000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,193100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,193200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,193300,0.7609,0.7611,0.7608,0.7608
AUDUSD,20050817,193400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,193500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050817,193600,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050817,193700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,193800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,193900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,194000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,194100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,194200,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050817,194300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050817,194400,0.7607,0.7608,0.7606,0.7607
AUDUSD,20050817,194500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,194600,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050817,194700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,194800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,194900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,195000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050817,195100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050817,195200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050817,195300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,195400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,195500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,195600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050817,195700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,195800,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050817,195900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,200000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050817,200100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050817,200200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,200300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,200400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050817,200500,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050817,200600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050817,200700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,200800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050817,200900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050817,201000,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050817,201100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,201200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050817,201300,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050817,201400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,201500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050817,201600,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050817,201700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,201800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,201900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,202000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,202100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,202200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050817,202300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050817,202400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,202500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,202600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050817,202700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050817,202800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050817,202900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050817,203000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050817,203100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050817,203200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050817,203300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,203400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050817,203500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050817,203600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050817,203700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050817,203800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,203900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050817,204000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050817,204100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,204200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,204300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050817,204400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050817,204500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,204600,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050817,204700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,204800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,204900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,205000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,205100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050817,205200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,205300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,205400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,205500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050817,205600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,205700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,205800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050817,205900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050817,210000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050817,210100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050817,210200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050817,210300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,210400,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050817,210500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,210600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,210700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,210800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,210900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050817,211000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,211100,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050817,211200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050817,211300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,211400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,211500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,211600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,211700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,211800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,211900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,212000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,212100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050817,212200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,212300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050817,212400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050817,212500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050817,212600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050817,212700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050817,212800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050817,212900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050817,213000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050817,213100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050817,213200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,213300,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050817,213400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,213500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,213600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050817,213700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,213800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,213900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050817,214000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,214100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050817,214200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050817,214300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050817,214400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,214500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,214600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,214700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050817,214800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,214900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,215000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050817,215100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,215200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,215300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,215400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,215500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,215600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050817,215700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050817,215800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,215900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,220000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,220100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,220200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050817,220300,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050817,220400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,220500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050817,220600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050817,220700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,220800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,220900,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,221000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,221100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,221200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,221300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,221400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,221500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050817,221600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,221700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050817,221800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050817,221900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,222000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,222100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,222200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,222300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050817,222400,0.7604,0.7606,0.7604,0.7604
AUDUSD,20050817,222500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,222600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,222700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,222800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,222900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,223000,0.7605,0.7605,0.7603,0.7605
AUDUSD,20050817,223100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,223200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050817,223300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,223400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,223500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050817,223600,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050817,223700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,223800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,223900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050817,224000,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050817,224100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,224200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050817,224300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050817,224400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,224500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,224600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050817,224700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050817,224800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,224900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,225000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,225100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,225200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,225300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,225400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,225500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,225600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,225700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,225800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,225900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,230000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,230100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050817,230200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050817,230300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050817,230400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,230500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,230600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050817,230700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,230800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,230900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050817,231000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,231100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,231200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,231300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050817,231400,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050817,231500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050817,231600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050817,231700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,231800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,231900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050817,232000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,232100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050817,232200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050817,232300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,232400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050817,232500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,232600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050817,232700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050817,232800,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050817,232900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050817,233000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050817,233100,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050817,233200,0.7597,0.7599,0.7596,0.7599
AUDUSD,20050817,233300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050817,233400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050817,233500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050817,233600,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050817,233700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050817,233800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050817,233900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050817,234000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050817,234100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050817,234200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050817,234300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050817,234400,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050817,234500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050817,234600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050817,234700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050817,234800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050817,234900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050817,235000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050817,235100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050817,235200,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050817,235300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050817,235400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050817,235500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050817,235600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050817,235700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050817,235800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050817,235900,0.7595,0.7595,0.7594,0.7595
AUDJPY,20050817,000100,84.29,84.30,84.29,84.29
AUDJPY,20050817,000200,84.30,84.31,84.30,84.30
AUDJPY,20050817,000300,84.31,84.31,84.30,84.30
AUDJPY,20050817,000400,84.29,84.31,84.29,84.30
AUDJPY,20050817,000500,84.31,84.32,84.30,84.32
AUDJPY,20050817,000600,84.33,84.33,84.32,84.32
AUDJPY,20050817,000700,84.33,84.33,84.32,84.33
AUDJPY,20050817,000800,84.32,84.33,84.32,84.33
AUDJPY,20050817,000900,84.33,84.33,84.33,84.33
AUDJPY,20050817,001000,84.32,84.32,84.32,84.32
AUDJPY,20050817,001100,84.33,84.33,84.32,84.32
AUDJPY,20050817,001200,84.32,84.32,84.32,84.32
AUDJPY,20050817,001300,84.32,84.33,84.32,84.33
AUDJPY,20050817,001400,84.33,84.33,84.33,84.33
AUDJPY,20050817,001500,84.33,84.33,84.33,84.33
AUDJPY,20050817,001600,84.32,84.33,84.32,84.33
AUDJPY,20050817,001700,84.32,84.32,84.32,84.32
AUDJPY,20050817,001800,84.32,84.32,84.31,84.31
AUDJPY,20050817,001900,84.32,84.33,84.32,84.33
AUDJPY,20050817,002000,84.33,84.34,84.33,84.33
AUDJPY,20050817,002100,84.32,84.33,84.32,84.33
AUDJPY,20050817,002200,84.33,84.33,84.33,84.33
AUDJPY,20050817,002300,84.33,84.33,84.33,84.33
AUDJPY,20050817,002400,84.34,84.35,84.34,84.35
AUDJPY,20050817,002500,84.35,84.35,84.35,84.35
AUDJPY,20050817,002600,84.35,84.35,84.35,84.35
AUDJPY,20050817,002700,84.35,84.35,84.35,84.35
AUDJPY,20050817,002800,84.34,84.35,84.34,84.35
AUDJPY,20050817,002900,84.34,84.34,84.34,84.34
AUDJPY,20050817,003000,84.35,84.35,84.35,84.35
AUDJPY,20050817,003100,84.36,84.36,84.36,84.36
AUDJPY,20050817,003200,84.37,84.41,84.37,84.40
AUDJPY,20050817,003300,84.39,84.39,84.37,84.37
AUDJPY,20050817,003400,84.38,84.39,84.38,84.39
AUDJPY,20050817,003500,84.38,84.39,84.38,84.39
AUDJPY,20050817,003600,84.38,84.38,84.38,84.38
AUDJPY,20050817,003700,84.38,84.38,84.38,84.38
AUDJPY,20050817,003800,84.38,84.38,84.37,84.37
AUDJPY,20050817,003900,84.37,84.37,84.37,84.37
AUDJPY,20050817,004000,84.36,84.39,84.36,84.39
AUDJPY,20050817,004100,84.38,84.38,84.37,84.38
AUDJPY,20050817,004200,84.39,84.39,84.37,84.38
AUDJPY,20050817,004300,84.37,84.39,84.37,84.39
AUDJPY,20050817,004400,84.38,84.44,84.38,84.44
AUDJPY,20050817,004500,84.43,84.43,84.42,84.43
AUDJPY,20050817,004600,84.44,84.44,84.43,84.43
AUDJPY,20050817,004700,84.44,84.44,84.44,84.44
AUDJPY,20050817,004800,84.44,84.44,84.44,84.44
AUDJPY,20050817,004900,84.43,84.43,84.41,84.41
AUDJPY,20050817,005000,84.40,84.41,84.39,84.39
AUDJPY,20050817,005100,84.40,84.40,84.40,84.40
AUDJPY,20050817,005200,84.40,84.40,84.40,84.40
AUDJPY,20050817,005300,84.40,84.40,84.39,84.39
AUDJPY,20050817,005400,84.39,84.40,84.39,84.39
AUDJPY,20050817,005500,84.39,84.39,84.39,84.39
AUDJPY,20050817,005600,84.38,84.38,84.36,84.36
AUDJPY,20050817,005700,84.37,84.38,84.37,84.37
AUDJPY,20050817,005800,84.36,84.36,84.35,84.35
AUDJPY,20050817,005900,84.35,84.35,84.33,84.33
AUDJPY,20050817,010000,84.33,84.33,84.33,84.33
AUDJPY,20050817,010100,84.34,84.35,84.34,84.34
AUDJPY,20050817,010200,84.35,84.35,84.34,84.34
AUDJPY,20050817,010300,84.35,84.36,84.35,84.35
AUDJPY,20050817,010400,84.34,84.35,84.34,84.35
AUDJPY,20050817,010500,84.36,84.36,84.35,84.35
AUDJPY,20050817,010600,84.36,84.36,84.36,84.36
AUDJPY,20050817,010700,84.36,84.37,84.36,84.36
AUDJPY,20050817,010800,84.35,84.35,84.34,84.34
AUDJPY,20050817,010900,84.35,84.37,84.35,84.37
AUDJPY,20050817,011000,84.38,84.39,84.38,84.38
AUDJPY,20050817,011100,84.37,84.37,84.36,84.37
AUDJPY,20050817,011200,84.38,84.38,84.38,84.38
AUDJPY,20050817,011300,84.37,84.38,84.37,84.38
AUDJPY,20050817,011400,84.38,84.39,84.38,84.39
AUDJPY,20050817,011500,84.40,84.40,84.40,84.40
AUDJPY,20050817,011600,84.41,84.44,84.41,84.43
AUDJPY,20050817,011700,84.42,84.42,84.41,84.41
AUDJPY,20050817,011800,84.40,84.41,84.40,84.41
AUDJPY,20050817,011900,84.40,84.40,84.39,84.39
AUDJPY,20050817,012000,84.38,84.38,84.38,84.38
AUDJPY,20050817,012100,84.38,84.38,84.38,84.38
AUDJPY,20050817,012200,84.38,84.38,84.37,84.38
AUDJPY,20050817,012300,84.38,84.39,84.38,84.39
AUDJPY,20050817,012400,84.38,84.40,84.38,84.39
AUDJPY,20050817,012500,84.39,84.40,84.39,84.40
AUDJPY,20050817,012600,84.41,84.41,84.40,84.40
AUDJPY,20050817,012700,84.41,84.43,84.41,84.43
AUDJPY,20050817,012800,84.43,84.44,84.43,84.43
AUDJPY,20050817,012900,84.42,84.43,84.42,84.43
AUDJPY,20050817,013000,84.44,84.44,84.44,84.44
AUDJPY,20050817,013100,84.44,84.44,84.41,84.41
AUDJPY,20050817,013200,84.40,84.40,84.38,84.38
AUDJPY,20050817,013300,84.39,84.39,84.39,84.39
AUDJPY,20050817,013400,84.39,84.39,84.39,84.39
AUDJPY,20050817,013500,84.39,84.39,84.39,84.39
AUDJPY,20050817,013600,84.39,84.39,84.39,84.39
AUDJPY,20050817,013700,84.38,84.38,84.38,84.38
AUDJPY,20050817,013800,84.38,84.38,84.37,84.37
AUDJPY,20050817,013900,84.37,84.37,84.36,84.36
AUDJPY,20050817,014000,84.36,84.36,84.35,84.35
AUDJPY,20050817,014100,84.34,84.34,84.33,84.34
AUDJPY,20050817,014200,84.35,84.35,84.35,84.35
AUDJPY,20050817,014300,84.35,84.35,84.35,84.35
AUDJPY,20050817,014400,84.35,84.36,84.35,84.36
AUDJPY,20050817,014500,84.36,84.37,84.36,84.36
AUDJPY,20050817,014600,84.36,84.36,84.36,84.36
AUDJPY,20050817,014700,84.35,84.35,84.34,84.34
AUDJPY,20050817,014800,84.33,84.34,84.31,84.31
AUDJPY,20050817,014900,84.30,84.32,84.29,84.32
AUDJPY,20050817,015000,84.31,84.32,84.31,84.32
AUDJPY,20050817,015100,84.32,84.32,84.32,84.32
AUDJPY,20050817,015200,84.31,84.31,84.30,84.31
AUDJPY,20050817,015300,84.30,84.30,84.27,84.28
AUDJPY,20050817,015400,84.27,84.30,84.27,84.30
AUDJPY,20050817,015500,84.29,84.29,84.27,84.27
AUDJPY,20050817,015600,84.26,84.26,84.26,84.26
AUDJPY,20050817,015700,84.25,84.27,84.25,84.27
AUDJPY,20050817,015800,84.28,84.28,84.25,84.25
AUDJPY,20050817,015900,84.24,84.25,84.24,84.25
AUDJPY,20050817,020000,84.24,84.25,84.23,84.23
AUDJPY,20050817,020100,84.24,84.24,84.23,84.23
AUDJPY,20050817,020200,84.22,84.22,84.21,84.22
AUDJPY,20050817,020300,84.23,84.23,84.20,84.22
AUDJPY,20050817,020400,84.21,84.22,84.21,84.22
AUDJPY,20050817,020500,84.21,84.21,84.20,84.20
AUDJPY,20050817,020600,84.20,84.20,84.17,84.17
AUDJPY,20050817,020700,84.16,84.17,84.12,84.13
AUDJPY,20050817,020800,84.14,84.14,84.14,84.14
AUDJPY,20050817,020900,84.15,84.16,84.14,84.16
AUDJPY,20050817,021000,84.15,84.16,84.15,84.15
AUDJPY,20050817,021100,84.16,84.16,84.15,84.16
AUDJPY,20050817,021200,84.17,84.18,84.16,84.17
AUDJPY,20050817,021300,84.16,84.17,84.12,84.13
AUDJPY,20050817,021400,84.12,84.12,84.12,84.12
AUDJPY,20050817,021500,84.12,84.12,84.12,84.12
AUDJPY,20050817,021600,84.12,84.12,84.12,84.12
AUDJPY,20050817,021700,84.11,84.12,84.11,84.12
AUDJPY,20050817,021800,84.12,84.12,84.11,84.11
AUDJPY,20050817,021900,84.10,84.10,84.09,84.09
AUDJPY,20050817,022000,84.08,84.08,84.05,84.05
AUDJPY,20050817,022100,84.06,84.06,84.05,84.06
AUDJPY,20050817,022200,84.05,84.06,84.05,84.06
AUDJPY,20050817,022300,84.05,84.05,84.04,84.05
AUDJPY,20050817,022400,84.06,84.06,84.05,84.05
AUDJPY,20050817,022500,84.05,84.05,84.04,84.04
AUDJPY,20050817,022600,84.03,84.03,84.00,84.00
AUDJPY,20050817,022700,83.99,84.03,83.99,84.03
AUDJPY,20050817,022800,84.04,84.04,84.03,84.04
AUDJPY,20050817,022900,84.05,84.05,84.03,84.04
AUDJPY,20050817,023000,84.05,84.06,84.04,84.06
AUDJPY,20050817,023100,84.07,84.07,84.07,84.07
AUDJPY,20050817,023200,84.07,84.07,84.06,84.06
AUDJPY,20050817,023300,84.07,84.07,84.05,84.05
AUDJPY,20050817,023400,84.06,84.08,84.06,84.08
AUDJPY,20050817,023500,84.07,84.07,84.07,84.07
AUDJPY,20050817,023600,84.07,84.07,84.06,84.06
AUDJPY,20050817,023700,84.07,84.07,84.07,84.07
AUDJPY,20050817,023800,84.07,84.07,84.07,84.07
AUDJPY,20050817,023900,84.06,84.07,84.06,84.07
AUDJPY,20050817,024000,84.08,84.09,84.08,84.09
AUDJPY,20050817,024100,84.10,84.10,84.09,84.09
AUDJPY,20050817,024200,84.10,84.10,84.08,84.09
AUDJPY,20050817,024300,84.08,84.08,84.05,84.05
AUDJPY,20050817,024400,84.06,84.06,84.04,84.04
AUDJPY,20050817,024500,84.05,84.05,84.04,84.05
AUDJPY,20050817,024600,84.04,84.04,84.03,84.03
AUDJPY,20050817,024700,84.04,84.04,84.03,84.03
AUDJPY,20050817,024800,84.04,84.04,84.03,84.03
AUDJPY,20050817,024900,84.03,84.03,84.03,84.03
AUDJPY,20050817,025000,84.02,84.02,84.02,84.02
AUDJPY,20050817,025100,84.03,84.03,84.03,84.03
AUDJPY,20050817,025200,84.03,84.04,84.03,84.03
AUDJPY,20050817,025300,84.03,84.04,84.03,84.04
AUDJPY,20050817,025400,84.03,84.04,84.03,84.03
AUDJPY,20050817,025500,84.02,84.02,84.00,84.00
AUDJPY,20050817,025600,84.00,84.00,84.00,84.00
AUDJPY,20050817,025700,84.00,84.03,84.00,84.03
AUDJPY,20050817,025800,84.02,84.02,84.01,84.02
AUDJPY,20050817,025900,84.01,84.03,84.01,84.03
AUDJPY,20050817,030000,84.04,84.06,84.04,84.05
AUDJPY,20050817,030100,84.06,84.06,84.06,84.06
AUDJPY,20050817,030200,84.05,84.05,84.02,84.02
AUDJPY,20050817,030300,84.01,84.02,84.01,84.02
AUDJPY,20050817,030400,84.01,84.01,83.98,83.98
AUDJPY,20050817,030500,83.97,83.97,83.97,83.97
AUDJPY,20050817,030600,83.98,83.99,83.98,83.99
AUDJPY,20050817,030700,83.99,84.00,83.99,84.00
AUDJPY,20050817,030800,84.01,84.03,84.00,84.00
AUDJPY,20050817,030900,84.01,84.01,84.01,84.01
AUDJPY,20050817,031000,84.01,84.02,84.01,84.02
AUDJPY,20050817,031100,84.02,84.02,84.02,84.02
AUDJPY,20050817,031200,84.01,84.01,83.97,83.97
AUDJPY,20050817,031300,83.98,83.98,83.95,83.95
AUDJPY,20050817,031400,83.96,83.96,83.94,83.96
AUDJPY,20050817,031500,83.97,83.97,83.97,83.97
AUDJPY,20050817,031600,83.96,83.96,83.96,83.96
AUDJPY,20050817,031700,83.95,83.96,83.94,83.94
AUDJPY,20050817,031800,83.93,83.94,83.93,83.94
AUDJPY,20050817,031900,83.95,83.96,83.95,83.96
AUDJPY,20050817,032000,83.96,83.97,83.96,83.97
AUDJPY,20050817,032100,83.98,83.98,83.97,83.97
AUDJPY,20050817,032200,83.98,83.98,83.98,83.98
AUDJPY,20050817,032300,83.98,83.99,83.98,83.99
AUDJPY,20050817,032400,83.99,84.00,83.99,84.00
AUDJPY,20050817,032500,84.01,84.03,84.01,84.03
AUDJPY,20050817,032600,84.03,84.03,84.03,84.03
AUDJPY,20050817,032700,84.03,84.03,84.03,84.03
AUDJPY,20050817,032800,84.02,84.02,84.01,84.01
AUDJPY,20050817,032900,84.02,84.03,84.02,84.03
AUDJPY,20050817,033000,84.02,84.02,84.02,84.02
AUDJPY,20050817,033100,84.03,84.03,84.03,84.03
AUDJPY,20050817,033200,84.02,84.03,84.02,84.03
AUDJPY,20050817,033300,84.03,84.04,84.03,84.03
AUDJPY,20050817,033400,84.03,84.03,84.03,84.03
AUDJPY,20050817,033500,84.03,84.03,84.02,84.02
AUDJPY,20050817,033600,84.02,84.02,84.02,84.02
AUDJPY,20050817,033700,84.02,84.02,84.02,84.02
AUDJPY,20050817,033800,84.02,84.02,84.02,84.02
AUDJPY,20050817,033900,84.01,84.02,84.01,84.01
AUDJPY,20050817,034000,84.00,84.00,83.98,83.99
AUDJPY,20050817,034100,84.00,84.00,83.98,83.98
AUDJPY,20050817,034200,83.99,84.00,83.99,83.99
AUDJPY,20050817,034300,83.98,83.99,83.98,83.99
AUDJPY,20050817,034400,83.99,83.99,83.99,83.99
AUDJPY,20050817,034500,83.98,83.99,83.98,83.98
AUDJPY,20050817,034600,83.99,83.99,83.98,83.98
AUDJPY,20050817,034700,83.97,83.97,83.97,83.97
AUDJPY,20050817,034800,83.98,83.98,83.97,83.97
AUDJPY,20050817,034900,83.96,83.97,83.96,83.96
AUDJPY,20050817,035000,83.97,83.97,83.95,83.95
AUDJPY,20050817,035100,83.96,83.96,83.96,83.96
AUDJPY,20050817,035200,83.95,83.97,83.95,83.97
AUDJPY,20050817,035300,83.96,83.96,83.96,83.96
AUDJPY,20050817,035400,83.96,83.96,83.96,83.96
AUDJPY,20050817,035500,83.96,83.96,83.96,83.96
AUDJPY,20050817,035600,83.96,83.98,83.96,83.97
AUDJPY,20050817,035700,83.96,83.96,83.96,83.96
AUDJPY,20050817,035800,83.97,83.98,83.97,83.97
AUDJPY,20050817,035900,83.98,83.98,83.98,83.98
AUDJPY,20050817,040000,83.98,83.98,83.97,83.97
AUDJPY,20050817,040100,83.96,83.97,83.96,83.97
AUDJPY,20050817,040200,83.96,83.96,83.95,83.96
AUDJPY,20050817,040300,83.95,83.96,83.95,83.95
AUDJPY,20050817,040400,83.94,83.94,83.93,83.93
AUDJPY,20050817,040500,83.92,83.93,83.91,83.93
AUDJPY,20050817,040600,83.94,83.94,83.92,83.93
AUDJPY,20050817,040700,83.92,83.93,83.92,83.93
AUDJPY,20050817,040800,83.93,83.93,83.93,83.93
AUDJPY,20050817,040900,83.93,83.94,83.93,83.93
AUDJPY,20050817,041000,83.92,83.92,83.92,83.92
AUDJPY,20050817,041100,83.92,83.92,83.92,83.92
AUDJPY,20050817,041200,83.92,83.93,83.92,83.92
AUDJPY,20050817,041300,83.93,83.93,83.92,83.92
AUDJPY,20050817,041400,83.93,83.93,83.92,83.92
AUDJPY,20050817,041500,83.93,83.93,83.92,83.92
AUDJPY,20050817,041600,83.92,83.92,83.91,83.91
AUDJPY,20050817,041700,83.90,83.90,83.89,83.89
AUDJPY,20050817,041800,83.88,83.88,83.87,83.87
AUDJPY,20050817,041900,83.88,83.89,83.88,83.89
AUDJPY,20050817,042000,83.88,83.89,83.88,83.88
AUDJPY,20050817,042100,83.87,83.87,83.87,83.87
AUDJPY,20050817,042200,83.87,83.88,83.86,83.88
AUDJPY,20050817,042300,83.89,83.90,83.89,83.90
AUDJPY,20050817,042400,83.89,83.90,83.89,83.89
AUDJPY,20050817,042500,83.89,83.89,83.89,83.89
AUDJPY,20050817,042600,83.89,83.90,83.89,83.90
AUDJPY,20050817,042700,83.89,83.92,83.89,83.91
AUDJPY,20050817,042800,83.92,83.92,83.91,83.91
AUDJPY,20050817,042900,83.90,83.90,83.89,83.89
AUDJPY,20050817,043000,83.90,83.90,83.89,83.90
AUDJPY,20050817,043100,83.89,83.89,83.86,83.88
AUDJPY,20050817,043200,83.88,83.88,83.88,83.88
AUDJPY,20050817,043300,83.89,83.89,83.88,83.88
AUDJPY,20050817,043400,83.87,83.88,83.87,83.88
AUDJPY,20050817,043500,83.87,83.87,83.86,83.86
AUDJPY,20050817,043600,83.86,83.86,83.86,83.86
AUDJPY,20050817,043700,83.86,83.87,83.86,83.87
AUDJPY,20050817,043800,83.87,83.87,83.87,83.87
AUDJPY,20050817,043900,83.87,83.87,83.86,83.86
AUDJPY,20050817,044000,83.85,83.86,83.85,83.85
AUDJPY,20050817,044100,83.86,83.86,83.85,83.85
AUDJPY,20050817,044200,83.85,83.85,83.84,83.85
AUDJPY,20050817,044300,83.86,83.86,83.86,83.86
AUDJPY,20050817,044400,83.86,83.86,83.86,83.86
AUDJPY,20050817,044500,83.86,83.86,83.86,83.86
AUDJPY,20050817,044600,83.87,83.87,83.86,83.86
AUDJPY,20050817,044700,83.86,83.86,83.86,83.86
AUDJPY,20050817,044800,83.86,83.86,83.85,83.85
AUDJPY,20050817,044900,83.84,83.87,83.84,83.87
AUDJPY,20050817,045000,83.86,83.86,83.85,83.86
AUDJPY,20050817,045100,83.85,83.86,83.84,83.85
AUDJPY,20050817,045200,83.84,83.85,83.83,83.84
AUDJPY,20050817,045300,83.84,83.85,83.84,83.85
AUDJPY,20050817,045400,83.84,83.85,83.84,83.85
AUDJPY,20050817,045500,83.85,83.86,83.85,83.86
AUDJPY,20050817,045600,83.86,83.86,83.86,83.86
AUDJPY,20050817,045700,83.86,83.86,83.86,83.86
AUDJPY,20050817,045800,83.87,83.87,83.86,83.86
AUDJPY,20050817,045900,83.87,83.87,83.86,83.87
AUDJPY,20050817,050000,83.88,83.88,83.88,83.88
AUDJPY,20050817,050100,83.88,83.88,83.88,83.88
AUDJPY,20050817,050200,83.88,83.88,83.88,83.88
AUDJPY,20050817,050300,83.87,83.87,83.86,83.87
AUDJPY,20050817,050400,83.88,83.89,83.88,83.89
AUDJPY,20050817,050500,83.90,83.91,83.90,83.90
AUDJPY,20050817,050600,83.89,83.90,83.89,83.90
AUDJPY,20050817,050700,83.90,83.90,83.90,83.90
AUDJPY,20050817,050800,83.89,83.89,83.88,83.88
AUDJPY,20050817,050900,83.87,83.87,83.87,83.87
AUDJPY,20050817,051000,83.87,83.88,83.87,83.87
AUDJPY,20050817,051100,83.86,83.87,83.86,83.87
AUDJPY,20050817,051200,83.87,83.88,83.87,83.88
AUDJPY,20050817,051300,83.87,83.88,83.85,83.86
AUDJPY,20050817,051400,83.85,83.85,83.84,83.85
AUDJPY,20050817,051500,83.85,83.85,83.84,83.85
AUDJPY,20050817,051600,83.86,83.86,83.86,83.86
AUDJPY,20050817,051700,83.85,83.85,83.74,83.74
AUDJPY,20050817,051800,83.73,83.76,83.73,83.76
AUDJPY,20050817,051900,83.77,83.79,83.77,83.79
AUDJPY,20050817,052000,83.80,83.82,83.80,83.82
AUDJPY,20050817,052100,83.83,83.83,83.83,83.83
AUDJPY,20050817,052200,83.82,83.82,83.81,83.81
AUDJPY,20050817,052300,83.81,83.81,83.80,83.80
AUDJPY,20050817,052400,83.80,83.81,83.80,83.81
AUDJPY,20050817,052500,83.82,83.82,83.82,83.82
AUDJPY,20050817,052600,83.83,83.84,83.83,83.84
AUDJPY,20050817,052700,83.84,83.84,83.84,83.84
AUDJPY,20050817,052800,83.85,83.85,83.85,83.85
AUDJPY,20050817,052900,83.86,83.88,83.86,83.88
AUDJPY,20050817,053000,83.87,83.87,83.86,83.86
AUDJPY,20050817,053100,83.87,83.87,83.85,83.86
AUDJPY,20050817,053200,83.85,83.85,83.85,83.85
AUDJPY,20050817,053300,83.85,83.85,83.85,83.85
AUDJPY,20050817,053400,83.85,83.85,83.85,83.85
AUDJPY,20050817,053500,83.85,83.85,83.85,83.85
AUDJPY,20050817,053600,83.84,83.85,83.84,83.85
AUDJPY,20050817,053700,83.84,83.84,83.82,83.82
AUDJPY,20050817,053800,83.83,83.83,83.83,83.83
AUDJPY,20050817,053900,83.82,83.82,83.79,83.79
AUDJPY,20050817,054000,83.78,83.78,83.77,83.77
AUDJPY,20050817,054100,83.78,83.78,83.77,83.78
AUDJPY,20050817,054200,83.77,83.77,83.76,83.77
AUDJPY,20050817,054300,83.78,83.78,83.78,83.78
AUDJPY,20050817,054400,83.77,83.77,83.77,83.77
AUDJPY,20050817,054500,83.78,83.78,83.77,83.77
AUDJPY,20050817,054600,83.76,83.76,83.76,83.76
AUDJPY,20050817,054700,83.77,83.78,83.77,83.78
AUDJPY,20050817,054800,83.79,83.79,83.78,83.78
AUDJPY,20050817,054900,83.79,83.81,83.79,83.81
AUDJPY,20050817,055000,83.83,83.83,83.83,83.83
AUDJPY,20050817,055100,83.84,83.85,83.84,83.84
AUDJPY,20050817,055200,83.85,83.85,83.85,83.85
AUDJPY,20050817,055300,83.85,83.87,83.85,83.87
AUDJPY,20050817,055400,83.86,83.87,83.86,83.86
AUDJPY,20050817,055600,83.86,83.86,83.86,83.86
AUDJPY,20050817,055700,83.86,83.86,83.85,83.86
AUDJPY,20050817,055800,83.85,83.85,83.85,83.85
AUDJPY,20050817,055900,83.85,83.87,83.85,83.87
AUDJPY,20050817,060000,83.86,83.87,83.86,83.87
AUDJPY,20050817,060100,83.86,83.86,83.86,83.86
AUDJPY,20050817,060200,83.86,83.86,83.85,83.85
AUDJPY,20050817,060300,83.85,83.85,83.84,83.85
AUDJPY,20050817,060400,83.84,83.84,83.83,83.83
AUDJPY,20050817,060500,83.83,83.83,83.83,83.83
AUDJPY,20050817,060600,83.82,83.82,83.81,83.81
AUDJPY,20050817,060700,83.81,83.81,83.81,83.81
AUDJPY,20050817,060800,83.80,83.81,83.78,83.78
AUDJPY,20050817,060900,83.77,83.77,83.76,83.77
AUDJPY,20050817,061000,83.76,83.78,83.76,83.78
AUDJPY,20050817,061100,83.79,83.80,83.79,83.79
AUDJPY,20050817,061200,83.78,83.79,83.78,83.78
AUDJPY,20050817,061300,83.79,83.81,83.79,83.81
AUDJPY,20050817,061400,83.82,83.84,83.82,83.84
AUDJPY,20050817,061500,83.85,83.85,83.85,83.85
AUDJPY,20050817,061600,83.84,83.85,83.83,83.85
AUDJPY,20050817,061700,83.84,83.84,83.82,83.83
AUDJPY,20050817,061800,83.82,83.82,83.82,83.82
AUDJPY,20050817,061900,83.81,83.81,83.80,83.80
AUDJPY,20050817,062000,83.79,83.80,83.79,83.79
AUDJPY,20050817,062100,83.78,83.78,83.77,83.77
AUDJPY,20050817,062200,83.78,83.78,83.78,83.78
AUDJPY,20050817,062300,83.78,83.79,83.78,83.79
AUDJPY,20050817,062400,83.78,83.78,83.78,83.78
AUDJPY,20050817,062500,83.78,83.78,83.77,83.77
AUDJPY,20050817,062600,83.76,83.76,83.76,83.76
AUDJPY,20050817,062700,83.77,83.77,83.77,83.77
AUDJPY,20050817,062800,83.76,83.76,83.76,83.76
AUDJPY,20050817,062900,83.77,83.77,83.77,83.77
AUDJPY,20050817,063000,83.77,83.77,83.77,83.77
AUDJPY,20050817,063100,83.77,83.78,83.77,83.78
AUDJPY,20050817,063200,83.78,83.79,83.78,83.79
AUDJPY,20050817,063300,83.78,83.79,83.78,83.78
AUDJPY,20050817,063400,83.79,83.80,83.79,83.80
AUDJPY,20050817,063500,83.80,83.80,83.80,83.80
AUDJPY,20050817,063600,83.81,83.82,83.81,83.81
AUDJPY,20050817,063700,83.81,83.81,83.81,83.81
AUDJPY,20050817,063800,83.81,83.81,83.81,83.81
AUDJPY,20050817,063900,83.81,83.81,83.81,83.81
AUDJPY,20050817,064000,83.82,83.82,83.81,83.81
AUDJPY,20050817,064100,83.82,83.82,83.81,83.81
AUDJPY,20050817,064200,83.81,83.83,83.81,83.83
AUDJPY,20050817,064300,83.82,83.83,83.82,83.83
AUDJPY,20050817,064400,83.83,83.84,83.83,83.84
AUDJPY,20050817,064500,83.84,83.84,83.83,83.83
AUDJPY,20050817,064600,83.83,83.83,83.82,83.82
AUDJPY,20050817,064700,83.83,83.83,83.81,83.82
AUDJPY,20050817,064800,83.82,83.82,83.82,83.82
AUDJPY,20050817,064900,83.83,83.84,83.83,83.84
AUDJPY,20050817,065000,83.84,83.85,83.84,83.85
AUDJPY,20050817,065100,83.86,83.87,83.86,83.87
AUDJPY,20050817,065200,83.86,83.86,83.86,83.86
AUDJPY,20050817,065300,83.86,83.86,83.85,83.85
AUDJPY,20050817,065400,83.86,83.86,83.85,83.86
AUDJPY,20050817,065500,83.86,83.86,83.86,83.86
AUDJPY,20050817,065600,83.86,83.86,83.84,83.84
AUDJPY,20050817,065700,83.83,83.83,83.83,83.83
AUDJPY,20050817,065800,83.83,83.83,83.83,83.83
AUDJPY,20050817,065900,83.83,83.83,83.83,83.83
AUDJPY,20050817,070000,83.82,83.82,83.81,83.81
AUDJPY,20050817,070100,83.82,83.82,83.82,83.82
AUDJPY,20050817,070200,83.83,83.83,83.82,83.83
AUDJPY,20050817,070300,83.84,83.84,83.81,83.82
AUDJPY,20050817,070400,83.81,83.83,83.81,83.83
AUDJPY,20050817,070500,83.83,83.83,83.83,83.83
AUDJPY,20050817,070600,83.83,83.83,83.83,83.83
AUDJPY,20050817,070700,83.83,83.84,83.83,83.83
AUDJPY,20050817,070800,83.82,83.82,83.82,83.82
AUDJPY,20050817,070900,83.82,83.83,83.82,83.82
AUDJPY,20050817,071000,83.82,83.82,83.82,83.82
AUDJPY,20050817,071100,83.81,83.82,83.81,83.82
AUDJPY,20050817,071200,83.82,83.82,83.82,83.82
AUDJPY,20050817,071300,83.82,83.82,83.82,83.82
AUDJPY,20050817,071400,83.81,83.81,83.81,83.81
AUDJPY,20050817,071500,83.81,83.82,83.81,83.81
AUDJPY,20050817,071600,83.82,83.82,83.82,83.82
AUDJPY,20050817,071700,83.82,83.83,83.82,83.83
AUDJPY,20050817,071800,83.83,83.83,83.81,83.82
AUDJPY,20050817,071900,83.81,83.81,83.81,83.81
AUDJPY,20050817,072000,83.81,83.81,83.81,83.81
AUDJPY,20050817,072100,83.81,83.81,83.81,83.81
AUDJPY,20050817,072200,83.82,83.82,83.81,83.82
AUDJPY,20050817,072300,83.83,83.83,83.82,83.82
AUDJPY,20050817,072400,83.82,83.82,83.80,83.80
AUDJPY,20050817,072500,83.81,83.81,83.81,83.81
AUDJPY,20050817,072600,83.81,83.82,83.81,83.82
AUDJPY,20050817,072700,83.81,83.82,83.81,83.82
AUDJPY,20050817,072800,83.82,83.82,83.81,83.81
AUDJPY,20050817,072900,83.80,83.82,83.80,83.81
AUDJPY,20050817,073000,83.81,83.81,83.81,83.81
AUDJPY,20050817,073100,83.80,83.81,83.80,83.80
AUDJPY,20050817,073200,83.81,83.82,83.80,83.81
AUDJPY,20050817,073300,83.80,83.80,83.79,83.79
AUDJPY,20050817,073400,83.80,83.80,83.79,83.79
AUDJPY,20050817,073500,83.80,83.80,83.79,83.79
AUDJPY,20050817,073600,83.78,83.78,83.77,83.78
AUDJPY,20050817,073700,83.79,83.80,83.79,83.80
AUDJPY,20050817,073800,83.81,83.81,83.78,83.78
AUDJPY,20050817,073900,83.77,83.77,83.75,83.77
AUDJPY,20050817,074000,83.76,83.77,83.75,83.77
AUDJPY,20050817,074100,83.78,83.78,83.76,83.77
AUDJPY,20050817,074200,83.78,83.79,83.78,83.78
AUDJPY,20050817,074300,83.79,83.80,83.79,83.80
AUDJPY,20050817,074400,83.80,83.80,83.79,83.80
AUDJPY,20050817,074500,83.80,83.81,83.80,83.81
AUDJPY,20050817,074600,83.82,83.82,83.81,83.82
AUDJPY,20050817,074700,83.82,83.84,83.82,83.84
AUDJPY,20050817,074800,83.85,83.85,83.84,83.85
AUDJPY,20050817,074900,83.84,83.84,83.84,83.84
AUDJPY,20050817,075000,83.83,83.85,83.83,83.85
AUDJPY,20050817,075100,83.86,83.87,83.86,83.87
AUDJPY,20050817,075200,83.86,83.86,83.86,83.86
AUDJPY,20050817,075300,83.86,83.86,83.83,83.83
AUDJPY,20050817,075400,83.84,83.84,83.83,83.84
AUDJPY,20050817,075500,83.83,83.83,83.81,83.81
AUDJPY,20050817,075600,83.82,83.82,83.80,83.80
AUDJPY,20050817,075700,83.79,83.81,83.79,83.81
AUDJPY,20050817,075800,83.82,83.82,83.82,83.82
AUDJPY,20050817,075900,83.83,83.83,83.81,83.82
AUDJPY,20050817,080000,83.83,83.85,83.83,83.84
AUDJPY,20050817,080100,83.83,83.83,83.82,83.82
AUDJPY,20050817,080200,83.83,83.83,83.82,83.82
AUDJPY,20050817,080300,83.81,83.83,83.81,83.83
AUDJPY,20050817,080400,83.84,83.84,83.82,83.82
AUDJPY,20050817,080500,83.81,83.81,83.81,83.81
AUDJPY,20050817,080600,83.82,83.83,83.81,83.83
AUDJPY,20050817,080700,83.84,83.86,83.84,83.85
AUDJPY,20050817,080800,83.86,83.86,83.85,83.85
AUDJPY,20050817,080900,83.86,83.86,83.82,83.82
AUDJPY,20050817,081000,83.83,83.85,83.83,83.85
AUDJPY,20050817,081100,83.86,83.88,83.85,83.86
AUDJPY,20050817,081200,83.87,83.89,83.86,83.88
AUDJPY,20050817,081300,83.87,83.88,83.84,83.84
AUDJPY,20050817,081400,83.85,83.85,83.84,83.85
AUDJPY,20050817,081500,83.86,83.86,83.84,83.84
AUDJPY,20050817,081600,83.85,83.87,83.84,83.87
AUDJPY,20050817,081700,83.86,83.86,83.83,83.83
AUDJPY,20050817,081800,83.84,83.86,83.84,83.86
AUDJPY,20050817,081900,83.85,83.87,83.85,83.86
AUDJPY,20050817,082000,83.85,83.86,83.85,83.86
AUDJPY,20050817,082100,83.85,83.86,83.85,83.86
AUDJPY,20050817,082200,83.85,83.85,83.82,83.82
AUDJPY,20050817,082300,83.83,83.83,83.80,83.80
AUDJPY,20050817,082400,83.81,83.81,83.81,83.81
AUDJPY,20050817,082500,83.82,83.83,83.80,83.81
AUDJPY,20050817,082600,83.82,83.85,83.82,83.85
AUDJPY,20050817,082700,83.84,83.85,83.83,83.83
AUDJPY,20050817,082800,83.84,83.84,83.84,83.84
AUDJPY,20050817,082900,83.83,83.83,83.83,83.83
AUDJPY,20050817,083000,83.83,83.84,83.83,83.84
AUDJPY,20050817,083100,83.85,83.89,83.85,83.89
AUDJPY,20050817,083200,83.88,83.89,83.88,83.89
AUDJPY,20050817,083300,83.90,83.94,83.90,83.93
AUDJPY,20050817,083400,83.94,83.94,83.93,83.93
AUDJPY,20050817,083500,83.92,83.94,83.92,83.92
AUDJPY,20050817,083600,83.91,83.91,83.89,83.89
AUDJPY,20050817,083700,83.90,83.90,83.89,83.89
AUDJPY,20050817,083800,83.90,83.90,83.86,83.87
AUDJPY,20050817,083900,83.86,83.86,83.82,83.84
AUDJPY,20050817,084000,83.85,83.88,83.85,83.87
AUDJPY,20050817,084100,83.86,83.86,83.85,83.85
AUDJPY,20050817,084200,83.84,83.84,83.81,83.83
AUDJPY,20050817,084300,83.82,83.84,83.81,83.84
AUDJPY,20050817,084400,83.83,83.83,83.81,83.81
AUDJPY,20050817,084500,83.80,83.81,83.80,83.81
AUDJPY,20050817,084600,83.82,83.82,83.80,83.80
AUDJPY,20050817,084700,83.81,83.81,83.80,83.81
AUDJPY,20050817,084800,83.80,83.82,83.80,83.81
AUDJPY,20050817,084900,83.82,83.84,83.82,83.84
AUDJPY,20050817,085000,83.85,83.86,83.82,83.82
AUDJPY,20050817,085100,83.81,83.81,83.80,83.81
AUDJPY,20050817,085200,83.80,83.82,83.80,83.82
AUDJPY,20050817,085300,83.81,83.84,83.81,83.84
AUDJPY,20050817,085400,83.85,83.86,83.84,83.85
AUDJPY,20050817,085500,83.84,83.84,83.83,83.83
AUDJPY,20050817,085600,83.82,83.83,83.82,83.83
AUDJPY,20050817,085700,83.82,83.83,83.80,83.80
AUDJPY,20050817,085800,83.81,83.81,83.79,83.79
AUDJPY,20050817,085900,83.77,83.78,83.77,83.78
AUDJPY,20050817,090000,83.79,83.83,83.79,83.80
AUDJPY,20050817,090100,83.79,83.79,83.78,83.79
AUDJPY,20050817,090200,83.78,83.78,83.76,83.76
AUDJPY,20050817,090300,83.77,83.77,83.76,83.76
AUDJPY,20050817,090400,83.77,83.77,83.77,83.77
AUDJPY,20050817,090500,83.78,83.80,83.78,83.80
AUDJPY,20050817,090600,83.81,83.82,83.81,83.82
AUDJPY,20050817,090700,83.83,83.86,83.83,83.86
AUDJPY,20050817,090800,83.87,83.90,83.86,83.88
AUDJPY,20050817,090900,83.89,83.89,83.86,83.88
AUDJPY,20050817,091000,83.89,83.89,83.86,83.86
AUDJPY,20050817,091100,83.85,83.86,83.85,83.85
AUDJPY,20050817,091200,83.84,83.85,83.84,83.85
AUDJPY,20050817,091300,83.86,83.87,83.85,83.87
AUDJPY,20050817,091400,83.86,83.86,83.83,83.83
AUDJPY,20050817,091500,83.84,83.86,83.84,83.86
AUDJPY,20050817,091600,83.85,83.85,83.84,83.85
AUDJPY,20050817,091700,83.86,83.86,83.85,83.86
AUDJPY,20050817,091800,83.85,83.89,83.84,83.89
AUDJPY,20050817,091900,83.90,83.91,83.89,83.90
AUDJPY,20050817,092000,83.91,83.91,83.89,83.90
AUDJPY,20050817,092100,83.91,83.91,83.88,83.88
AUDJPY,20050817,092200,83.89,83.89,83.87,83.87
AUDJPY,20050817,092300,83.88,83.89,83.88,83.88
AUDJPY,20050817,092400,83.87,83.87,83.85,83.86
AUDJPY,20050817,092500,83.87,83.87,83.86,83.86
AUDJPY,20050817,092600,83.85,83.85,83.84,83.85
AUDJPY,20050817,092700,83.86,83.86,83.86,83.86
AUDJPY,20050817,092800,83.86,83.87,83.86,83.86
AUDJPY,20050817,092900,83.85,83.86,83.83,83.84
AUDJPY,20050817,093000,83.86,83.90,83.86,83.90
AUDJPY,20050817,093100,83.89,83.89,83.86,83.86
AUDJPY,20050817,093200,83.87,83.87,83.87,83.87
AUDJPY,20050817,093300,83.86,83.88,83.86,83.88
AUDJPY,20050817,093400,83.87,83.88,83.86,83.86
AUDJPY,20050817,093500,83.86,83.86,83.86,83.86
AUDJPY,20050817,093600,83.85,83.85,83.84,83.84
AUDJPY,20050817,093700,83.83,83.83,83.80,83.81
AUDJPY,20050817,093800,83.82,83.84,83.82,83.83
AUDJPY,20050817,093900,83.84,83.84,83.83,83.84
AUDJPY,20050817,094000,83.83,83.85,83.83,83.84
AUDJPY,20050817,094100,83.83,83.84,83.83,83.83
AUDJPY,20050817,094200,83.84,83.85,83.84,83.84
AUDJPY,20050817,094300,83.85,83.86,83.83,83.83
AUDJPY,20050817,094400,83.84,83.84,83.82,83.83
AUDJPY,20050817,094500,83.84,83.85,83.84,83.85
AUDJPY,20050817,094600,83.86,83.86,83.85,83.85
AUDJPY,20050817,094700,83.84,83.84,83.81,83.83
AUDJPY,20050817,094800,83.84,83.84,83.83,83.84
AUDJPY,20050817,094900,83.83,83.83,83.83,83.83
AUDJPY,20050817,095000,83.82,83.83,83.82,83.83
AUDJPY,20050817,095100,83.84,83.85,83.84,83.85
AUDJPY,20050817,095200,83.84,83.86,83.84,83.86
AUDJPY,20050817,095300,83.85,83.85,83.84,83.85
AUDJPY,20050817,095400,83.84,83.85,83.84,83.84
AUDJPY,20050817,095500,83.84,83.84,83.84,83.84
AUDJPY,20050817,095600,83.83,83.83,83.83,83.83
AUDJPY,20050817,095700,83.83,83.84,83.83,83.84
AUDJPY,20050817,095800,83.83,83.85,83.83,83.85
AUDJPY,20050817,095900,83.86,83.86,83.84,83.84
AUDJPY,20050817,100000,83.85,83.85,83.84,83.85
AUDJPY,20050817,100100,83.86,83.86,83.83,83.83
AUDJPY,20050817,100200,83.84,83.85,83.84,83.85
AUDJPY,20050817,100300,83.84,83.84,83.83,83.83
AUDJPY,20050817,100400,83.82,83.82,83.82,83.82
AUDJPY,20050817,100500,83.83,83.83,83.83,83.83
AUDJPY,20050817,100600,83.83,83.83,83.82,83.82
AUDJPY,20050817,100700,83.82,83.83,83.82,83.83
AUDJPY,20050817,100800,83.82,83.83,83.82,83.83
AUDJPY,20050817,100900,83.84,83.85,83.84,83.84
AUDJPY,20050817,101000,83.85,83.86,83.85,83.86
AUDJPY,20050817,101100,83.87,83.87,83.86,83.87
AUDJPY,20050817,101200,83.86,83.86,83.86,83.86
AUDJPY,20050817,101300,83.87,83.90,83.87,83.90
AUDJPY,20050817,101400,83.89,83.89,83.89,83.89
AUDJPY,20050817,101500,83.89,83.89,83.88,83.88
AUDJPY,20050817,101600,83.87,83.88,83.87,83.88
AUDJPY,20050817,101700,83.87,83.87,83.85,83.86
AUDJPY,20050817,101800,83.87,83.87,83.86,83.87
AUDJPY,20050817,101900,83.88,83.88,83.87,83.87
AUDJPY,20050817,102000,83.86,83.88,83.86,83.88
AUDJPY,20050817,102100,83.87,83.88,83.86,83.86
AUDJPY,20050817,102200,83.87,83.88,83.87,83.88
AUDJPY,20050817,102300,83.87,83.87,83.84,83.86
AUDJPY,20050817,102400,83.85,83.88,83.85,83.88
AUDJPY,20050817,102500,83.89,83.89,83.89,83.89
AUDJPY,20050817,102600,83.89,83.91,83.89,83.89
AUDJPY,20050817,102700,83.90,83.92,83.90,83.92
AUDJPY,20050817,102800,83.91,83.91,83.88,83.88
AUDJPY,20050817,102900,83.87,83.88,83.87,83.88
AUDJPY,20050817,103000,83.87,83.89,83.86,83.88
AUDJPY,20050817,103100,83.87,83.87,83.85,83.86
AUDJPY,20050817,103200,83.87,83.88,83.86,83.86
AUDJPY,20050817,103300,83.87,83.87,83.86,83.87
AUDJPY,20050817,103400,83.86,83.86,83.85,83.86
AUDJPY,20050817,103500,83.87,83.89,83.87,83.88
AUDJPY,20050817,103600,83.89,83.89,83.89,83.89
AUDJPY,20050817,103700,83.89,83.89,83.88,83.88
AUDJPY,20050817,103800,83.89,83.89,83.88,83.88
AUDJPY,20050817,103900,83.87,83.87,83.86,83.86
AUDJPY,20050817,104000,83.85,83.85,83.84,83.85
AUDJPY,20050817,104100,83.86,83.86,83.84,83.84
AUDJPY,20050817,104200,83.85,83.86,83.85,83.86
AUDJPY,20050817,104300,83.85,83.85,83.83,83.83
AUDJPY,20050817,104400,83.83,83.83,83.83,83.83
AUDJPY,20050817,104500,83.84,83.84,83.83,83.83
AUDJPY,20050817,104600,83.83,83.83,83.81,83.83
AUDJPY,20050817,104700,83.82,83.83,83.81,83.82
AUDJPY,20050817,104800,83.83,83.88,83.83,83.88
AUDJPY,20050817,104900,83.87,83.91,83.87,83.91
AUDJPY,20050817,105000,83.90,83.91,83.89,83.90
AUDJPY,20050817,105100,83.89,83.89,83.89,83.89
AUDJPY,20050817,105200,83.89,83.91,83.89,83.90
AUDJPY,20050817,105300,83.89,83.91,83.89,83.91
AUDJPY,20050817,105400,83.90,83.90,83.89,83.89
AUDJPY,20050817,105500,83.89,83.90,83.89,83.90
AUDJPY,20050817,105600,83.89,83.90,83.89,83.89
AUDJPY,20050817,105700,83.88,83.90,83.88,83.90
AUDJPY,20050817,105800,83.91,83.92,83.90,83.90
AUDJPY,20050817,105900,83.89,83.90,83.89,83.89
AUDJPY,20050817,110000,83.90,83.92,83.90,83.92
AUDJPY,20050817,110100,83.91,83.92,83.90,83.90
AUDJPY,20050817,110200,83.89,83.91,83.89,83.91
AUDJPY,20050817,110300,83.92,83.93,83.92,83.93
AUDJPY,20050817,110400,83.94,83.94,83.94,83.94
AUDJPY,20050817,110500,83.95,83.95,83.93,83.93
AUDJPY,20050817,110600,83.94,83.94,83.93,83.93
AUDJPY,20050817,110700,83.94,83.94,83.92,83.92
AUDJPY,20050817,110800,83.92,83.93,83.92,83.93
AUDJPY,20050817,110900,83.92,83.92,83.92,83.92
AUDJPY,20050817,111000,83.93,83.93,83.92,83.92
AUDJPY,20050817,111100,83.93,83.93,83.93,83.93
AUDJPY,20050817,111200,83.94,83.95,83.93,83.94
AUDJPY,20050817,111300,83.95,83.97,83.94,83.96
AUDJPY,20050817,111400,83.97,83.97,83.97,83.97
AUDJPY,20050817,111500,83.96,83.97,83.96,83.97
AUDJPY,20050817,111600,83.96,83.97,83.95,83.97
AUDJPY,20050817,111700,83.96,83.97,83.96,83.97
AUDJPY,20050817,111800,83.98,83.99,83.98,83.98
AUDJPY,20050817,111900,83.99,83.99,83.99,83.99
AUDJPY,20050817,112000,83.99,83.99,83.98,83.99
AUDJPY,20050817,112100,83.99,84.00,83.99,83.99
AUDJPY,20050817,112200,83.98,83.99,83.98,83.99
AUDJPY,20050817,112300,83.98,83.98,83.97,83.97
AUDJPY,20050817,112400,83.98,83.98,83.97,83.97
AUDJPY,20050817,112500,83.96,83.96,83.96,83.96
AUDJPY,20050817,112600,83.95,83.97,83.95,83.97
AUDJPY,20050817,112700,83.98,83.98,83.97,83.98
AUDJPY,20050817,112800,83.99,83.99,83.96,83.96
AUDJPY,20050817,112900,83.97,83.97,83.97,83.97
AUDJPY,20050817,113000,83.98,83.98,83.97,83.98
AUDJPY,20050817,113100,83.97,83.97,83.97,83.97
AUDJPY,20050817,113200,83.97,83.97,83.95,83.96
AUDJPY,20050817,113300,83.96,83.96,83.96,83.96
AUDJPY,20050817,113400,83.97,83.97,83.97,83.97
AUDJPY,20050817,113500,83.97,83.97,83.96,83.97
AUDJPY,20050817,113600,83.98,83.99,83.98,83.98
AUDJPY,20050817,113700,83.99,84.00,83.99,83.99
AUDJPY,20050817,113800,83.98,83.98,83.97,83.97
AUDJPY,20050817,113900,83.98,83.98,83.96,83.96
AUDJPY,20050817,114000,83.96,83.96,83.96,83.96
AUDJPY,20050817,114100,83.95,83.95,83.95,83.95
AUDJPY,20050817,114200,83.96,83.96,83.95,83.95
AUDJPY,20050817,114300,83.96,83.97,83.96,83.96
AUDJPY,20050817,114400,83.95,83.97,83.95,83.97
AUDJPY,20050817,114500,83.98,83.98,83.97,83.97
AUDJPY,20050817,114600,83.97,83.97,83.95,83.95
AUDJPY,20050817,114700,83.94,83.97,83.94,83.97
AUDJPY,20050817,114800,83.96,83.96,83.95,83.96
AUDJPY,20050817,114900,83.95,83.95,83.94,83.95
AUDJPY,20050817,115000,83.96,83.96,83.95,83.96
AUDJPY,20050817,115100,83.97,83.97,83.96,83.97
AUDJPY,20050817,115200,83.98,83.98,83.95,83.95
AUDJPY,20050817,115300,83.96,83.96,83.94,83.94
AUDJPY,20050817,115400,83.95,83.95,83.94,83.95
AUDJPY,20050817,115500,83.94,83.94,83.94,83.94
AUDJPY,20050817,115600,83.95,83.95,83.94,83.94
AUDJPY,20050817,115700,83.95,83.95,83.94,83.95
AUDJPY,20050817,115800,83.95,83.95,83.95,83.95
AUDJPY,20050817,115900,83.94,83.95,83.94,83.95
AUDJPY,20050817,120000,83.94,83.94,83.93,83.93
AUDJPY,20050817,120100,83.92,83.92,83.92,83.92
AUDJPY,20050817,120200,83.92,83.92,83.91,83.92
AUDJPY,20050817,120300,83.93,83.94,83.93,83.93
AUDJPY,20050817,120400,83.94,83.94,83.93,83.93
AUDJPY,20050817,120500,83.93,83.93,83.93,83.93
AUDJPY,20050817,120600,83.93,83.93,83.92,83.92
AUDJPY,20050817,120700,83.93,83.95,83.93,83.95
AUDJPY,20050817,120800,83.95,83.96,83.95,83.96
AUDJPY,20050817,120900,83.95,83.95,83.94,83.94
AUDJPY,20050817,121000,83.93,83.93,83.93,83.93
AUDJPY,20050817,121100,83.93,83.94,83.93,83.94
AUDJPY,20050817,121200,83.93,83.93,83.91,83.92
AUDJPY,20050817,121300,83.91,83.92,83.91,83.92
AUDJPY,20050817,121400,83.93,83.93,83.92,83.92
AUDJPY,20050817,121500,83.92,83.93,83.92,83.93
AUDJPY,20050817,121600,83.92,83.92,83.91,83.91
AUDJPY,20050817,121700,83.92,83.92,83.92,83.92
AUDJPY,20050817,121800,83.92,83.92,83.91,83.92
AUDJPY,20050817,121900,83.92,83.93,83.92,83.93
AUDJPY,20050817,122000,83.92,83.95,83.92,83.95
AUDJPY,20050817,122100,83.94,83.94,83.93,83.94
AUDJPY,20050817,122200,83.95,83.95,83.95,83.95
AUDJPY,20050817,122300,83.96,83.96,83.95,83.95
AUDJPY,20050817,122400,83.96,83.96,83.95,83.96
AUDJPY,20050817,122500,83.95,83.95,83.94,83.94
AUDJPY,20050817,122600,83.94,83.94,83.94,83.94
AUDJPY,20050817,122700,83.93,83.93,83.91,83.91
AUDJPY,20050817,122800,83.92,83.92,83.91,83.92
AUDJPY,20050817,122900,83.91,83.91,83.91,83.91
AUDJPY,20050817,123000,83.91,83.91,83.91,83.91
AUDJPY,20050817,123100,83.91,83.91,83.90,83.90
AUDJPY,20050817,123200,83.89,83.89,83.88,83.89
AUDJPY,20050817,123300,83.88,83.90,83.88,83.90
AUDJPY,20050817,123400,83.89,83.89,83.88,83.89
AUDJPY,20050817,123500,83.88,83.89,83.88,83.89
AUDJPY,20050817,123600,83.88,83.89,83.88,83.89
AUDJPY,20050817,123700,83.89,83.89,83.88,83.88
AUDJPY,20050817,123800,83.89,83.89,83.89,83.89
AUDJPY,20050817,123900,83.89,83.89,83.88,83.89
AUDJPY,20050817,124000,83.88,83.88,83.88,83.88
AUDJPY,20050817,124100,83.88,83.88,83.88,83.88
AUDJPY,20050817,124200,83.88,83.88,83.87,83.87
AUDJPY,20050817,124300,83.88,83.89,83.88,83.89
AUDJPY,20050817,124400,83.88,83.88,83.87,83.87
AUDJPY,20050817,124500,83.88,83.88,83.88,83.88
AUDJPY,20050817,124600,83.88,83.89,83.88,83.89
AUDJPY,20050817,124700,83.88,83.89,83.88,83.88
AUDJPY,20050817,124800,83.89,83.89,83.87,83.88
AUDJPY,20050817,124900,83.89,83.89,83.86,83.86
AUDJPY,20050817,125000,83.85,83.87,83.85,83.87
AUDJPY,20050817,125100,83.86,83.87,83.86,83.86
AUDJPY,20050817,125200,83.87,83.87,83.87,83.87
AUDJPY,20050817,125300,83.87,83.89,83.87,83.89
AUDJPY,20050817,125400,83.90,83.91,83.90,83.90
AUDJPY,20050817,125500,83.89,83.89,83.89,83.89
AUDJPY,20050817,125600,83.89,83.90,83.89,83.90
AUDJPY,20050817,125700,83.91,83.91,83.91,83.91
AUDJPY,20050817,125800,83.91,83.91,83.90,83.90
AUDJPY,20050817,125900,83.89,83.89,83.88,83.89
AUDJPY,20050817,130000,83.88,83.89,83.88,83.88
AUDJPY,20050817,130100,83.89,83.89,83.88,83.89
AUDJPY,20050817,130200,83.90,83.90,83.88,83.88
AUDJPY,20050817,130300,83.89,83.89,83.86,83.86
AUDJPY,20050817,130400,83.87,83.88,83.86,83.86
AUDJPY,20050817,130500,83.87,83.88,83.87,83.88
AUDJPY,20050817,130600,83.89,83.89,83.87,83.88
AUDJPY,20050817,130700,83.87,83.87,83.85,83.87
AUDJPY,20050817,130800,83.86,83.88,83.86,83.87
AUDJPY,20050817,130900,83.88,83.88,83.86,83.86
AUDJPY,20050817,131000,83.85,83.86,83.85,83.86
AUDJPY,20050817,131100,83.85,83.87,83.85,83.87
AUDJPY,20050817,131200,83.86,83.87,83.86,83.86
AUDJPY,20050817,131300,83.85,83.85,83.84,83.84
AUDJPY,20050817,131400,83.85,83.87,83.85,83.86
AUDJPY,20050817,131500,83.85,83.85,83.84,83.84
AUDJPY,20050817,131600,83.86,83.89,83.86,83.89
AUDJPY,20050817,131700,83.90,83.91,83.88,83.88
AUDJPY,20050817,131800,83.87,83.87,83.86,83.87
AUDJPY,20050817,131900,83.88,83.88,83.84,83.84
AUDJPY,20050817,132000,83.85,83.85,83.84,83.85
AUDJPY,20050817,132100,83.86,83.89,83.86,83.88
AUDJPY,20050817,132200,83.87,83.87,83.87,83.87
AUDJPY,20050817,132300,83.88,83.88,83.86,83.88
AUDJPY,20050817,132400,83.87,83.89,83.87,83.89
AUDJPY,20050817,132500,83.90,83.91,83.90,83.91
AUDJPY,20050817,132600,83.90,83.90,83.88,83.88
AUDJPY,20050817,132700,83.88,83.88,83.87,83.87
AUDJPY,20050817,132800,83.88,83.88,83.86,83.86
AUDJPY,20050817,132900,83.86,83.87,83.86,83.87
AUDJPY,20050817,133000,83.86,83.86,83.84,83.84
AUDJPY,20050817,133100,83.83,83.83,83.81,83.81
AUDJPY,20050817,133200,83.82,83.82,83.81,83.82
AUDJPY,20050817,133300,83.83,83.83,83.83,83.83
AUDJPY,20050817,133400,83.82,83.82,83.80,83.80
AUDJPY,20050817,133500,83.81,83.81,83.81,83.81
AUDJPY,20050817,133600,83.81,83.81,83.80,83.80
AUDJPY,20050817,133700,83.79,83.80,83.78,83.80
AUDJPY,20050817,133800,83.79,83.81,83.79,83.80
AUDJPY,20050817,133900,83.79,83.79,83.78,83.79
AUDJPY,20050817,134000,83.78,83.79,83.78,83.79
AUDJPY,20050817,134100,83.78,83.80,83.78,83.79
AUDJPY,20050817,134200,83.78,83.78,83.78,83.78
AUDJPY,20050817,134300,83.77,83.79,83.77,83.79
AUDJPY,20050817,134400,83.78,83.78,83.78,83.78
AUDJPY,20050817,134500,83.77,83.79,83.76,83.79
AUDJPY,20050817,134600,83.78,83.81,83.78,83.81
AUDJPY,20050817,134700,83.80,83.81,83.80,83.81
AUDJPY,20050817,134800,83.82,83.82,83.81,83.81
AUDJPY,20050817,134900,83.80,83.81,83.80,83.80
AUDJPY,20050817,135000,83.79,83.79,83.78,83.78
AUDJPY,20050817,135100,83.77,83.78,83.77,83.78
AUDJPY,20050817,135200,83.79,83.80,83.78,83.78
AUDJPY,20050817,135300,83.79,83.80,83.79,83.80
AUDJPY,20050817,135400,83.80,83.80,83.80,83.80
AUDJPY,20050817,135500,83.79,83.79,83.78,83.79
AUDJPY,20050817,135600,83.79,83.80,83.79,83.79
AUDJPY,20050817,135700,83.80,83.80,83.79,83.79
AUDJPY,20050817,135800,83.79,83.79,83.79,83.79
AUDJPY,20050817,135900,83.78,83.79,83.78,83.79
AUDJPY,20050817,140000,83.78,83.78,83.77,83.78
AUDJPY,20050817,140100,83.79,83.80,83.79,83.80
AUDJPY,20050817,140200,83.79,83.79,83.79,83.79
AUDJPY,20050817,140300,83.79,83.81,83.79,83.81
AUDJPY,20050817,140400,83.80,83.80,83.79,83.79
AUDJPY,20050817,140500,83.78,83.78,83.76,83.76
AUDJPY,20050817,140600,83.75,83.76,83.75,83.75
AUDJPY,20050817,140700,83.76,83.76,83.74,83.74
AUDJPY,20050817,140800,83.75,83.76,83.75,83.76
AUDJPY,20050817,140900,83.75,83.75,83.75,83.75
AUDJPY,20050817,141000,83.75,83.75,83.75,83.75
AUDJPY,20050817,141100,83.75,83.75,83.75,83.75
AUDJPY,20050817,141200,83.76,83.76,83.73,83.73
AUDJPY,20050817,141300,83.74,83.75,83.73,83.75
AUDJPY,20050817,141400,83.74,83.74,83.73,83.73
AUDJPY,20050817,141500,83.74,83.74,83.72,83.72
AUDJPY,20050817,141600,83.73,83.73,83.72,83.72
AUDJPY,20050817,141700,83.70,83.72,83.69,83.71
AUDJPY,20050817,141800,83.70,83.70,83.69,83.69
AUDJPY,20050817,141900,83.68,83.68,83.62,83.62
AUDJPY,20050817,142000,83.61,83.61,83.61,83.61
AUDJPY,20050817,142100,83.61,83.64,83.61,83.64
AUDJPY,20050817,142200,83.65,83.66,83.65,83.66
AUDJPY,20050817,142300,83.67,83.69,83.67,83.67
AUDJPY,20050817,142400,83.68,83.71,83.68,83.71
AUDJPY,20050817,142500,83.70,83.70,83.69,83.69
AUDJPY,20050817,142600,83.68,83.68,83.67,83.67
AUDJPY,20050817,142700,83.67,83.67,83.67,83.67
AUDJPY,20050817,142800,83.68,83.69,83.67,83.67
AUDJPY,20050817,142900,83.66,83.68,83.66,83.68
AUDJPY,20050817,143000,83.69,83.71,83.69,83.71
AUDJPY,20050817,143100,83.72,83.72,83.69,83.72
AUDJPY,20050817,143200,83.73,83.73,83.68,83.68
AUDJPY,20050817,143300,83.69,83.72,83.68,83.71
AUDJPY,20050817,143400,83.72,83.73,83.72,83.73
AUDJPY,20050817,143500,83.74,83.76,83.74,83.76
AUDJPY,20050817,143600,83.75,83.76,83.73,83.76
AUDJPY,20050817,143700,83.75,83.76,83.75,83.75
AUDJPY,20050817,143800,83.76,83.77,83.76,83.76
AUDJPY,20050817,143900,83.75,83.76,83.75,83.75
AUDJPY,20050817,144000,83.76,83.76,83.75,83.76
AUDJPY,20050817,144100,83.77,83.78,83.74,83.74
AUDJPY,20050817,144200,83.73,83.73,83.68,83.69
AUDJPY,20050817,144300,83.68,83.69,83.65,83.65
AUDJPY,20050817,144400,83.64,83.66,83.64,83.66
AUDJPY,20050817,144500,83.66,83.66,83.66,83.66
AUDJPY,20050817,144600,83.65,83.67,83.65,83.66
AUDJPY,20050817,144700,83.65,83.66,83.65,83.66
AUDJPY,20050817,144800,83.66,83.66,83.64,83.64
AUDJPY,20050817,144900,83.65,83.66,83.65,83.66
AUDJPY,20050817,145000,83.65,83.69,83.65,83.69
AUDJPY,20050817,145100,83.68,83.68,83.66,83.67
AUDJPY,20050817,145200,83.68,83.69,83.68,83.69
AUDJPY,20050817,145300,83.69,83.71,83.68,83.71
AUDJPY,20050817,145400,83.70,83.73,83.70,83.73
AUDJPY,20050817,145500,83.72,83.72,83.70,83.70
AUDJPY,20050817,145600,83.71,83.71,83.70,83.71
AUDJPY,20050817,145700,83.72,83.72,83.72,83.72
AUDJPY,20050817,145800,83.72,83.72,83.70,83.70
AUDJPY,20050817,145900,83.71,83.71,83.69,83.70
AUDJPY,20050817,150000,83.69,83.70,83.69,83.70
AUDJPY,20050817,150100,83.69,83.70,83.69,83.69
AUDJPY,20050817,150200,83.70,83.70,83.69,83.69
AUDJPY,20050817,150300,83.68,83.69,83.67,83.69
AUDJPY,20050817,150400,83.70,83.71,83.69,83.69
AUDJPY,20050817,150500,83.70,83.71,83.69,83.70
AUDJPY,20050817,150600,83.71,83.72,83.71,83.71
AUDJPY,20050817,150700,83.70,83.72,83.70,83.71
AUDJPY,20050817,150800,83.70,83.71,83.69,83.69
AUDJPY,20050817,150900,83.70,83.71,83.70,83.70
AUDJPY,20050817,151000,83.71,83.71,83.70,83.70
AUDJPY,20050817,151100,83.69,83.69,83.69,83.69
AUDJPY,20050817,151200,83.68,83.69,83.68,83.68
AUDJPY,20050817,151300,83.69,83.70,83.69,83.69
AUDJPY,20050817,151400,83.70,83.70,83.69,83.70
AUDJPY,20050817,151500,83.71,83.72,83.70,83.71
AUDJPY,20050817,151600,83.70,83.70,83.70,83.70
AUDJPY,20050817,151700,83.71,83.72,83.69,83.69
AUDJPY,20050817,151800,83.68,83.68,83.64,83.64
AUDJPY,20050817,151900,83.63,83.63,83.57,83.58
AUDJPY,20050817,152000,83.59,83.63,83.59,83.61
AUDJPY,20050817,152100,83.60,83.61,83.59,83.59
AUDJPY,20050817,152200,83.60,83.62,83.60,83.61
AUDJPY,20050817,152300,83.62,83.63,83.61,83.61
AUDJPY,20050817,152400,83.62,83.62,83.62,83.62
AUDJPY,20050817,152500,83.63,83.64,83.62,83.64
AUDJPY,20050817,152600,83.65,83.65,83.64,83.65
AUDJPY,20050817,152700,83.64,83.65,83.64,83.64
AUDJPY,20050817,152800,83.63,83.64,83.63,83.64
AUDJPY,20050817,152900,83.63,83.67,83.63,83.67
AUDJPY,20050817,153000,83.68,83.69,83.67,83.68
AUDJPY,20050817,153100,83.69,83.69,83.67,83.67
AUDJPY,20050817,153200,83.66,83.66,83.62,83.63
AUDJPY,20050817,153300,83.64,83.64,83.62,83.62
AUDJPY,20050817,153400,83.63,83.63,83.61,83.61
AUDJPY,20050817,153500,83.60,83.61,83.60,83.61
AUDJPY,20050817,153600,83.61,83.61,83.61,83.61
AUDJPY,20050817,153700,83.62,83.62,83.62,83.62
AUDJPY,20050817,153800,83.62,83.63,83.62,83.63
AUDJPY,20050817,153900,83.64,83.64,83.63,83.64
AUDJPY,20050817,154000,83.65,83.66,83.65,83.65
AUDJPY,20050817,154100,83.66,83.68,83.66,83.67
AUDJPY,20050817,154200,83.68,83.68,83.68,83.68
AUDJPY,20050817,154300,83.67,83.69,83.67,83.69
AUDJPY,20050817,154400,83.69,83.69,83.69,83.69
AUDJPY,20050817,154500,83.68,83.68,83.68,83.68
AUDJPY,20050817,154600,83.68,83.68,83.68,83.68
AUDJPY,20050817,154700,83.69,83.69,83.67,83.67
AUDJPY,20050817,154800,83.68,83.68,83.68,83.68
AUDJPY,20050817,154900,83.69,83.70,83.69,83.69
AUDJPY,20050817,155000,83.68,83.68,83.67,83.67
AUDJPY,20050817,155100,83.68,83.68,83.67,83.67
AUDJPY,20050817,155200,83.66,83.67,83.66,83.67
AUDJPY,20050817,155300,83.68,83.69,83.67,83.68
AUDJPY,20050817,155400,83.70,83.70,83.69,83.70
AUDJPY,20050817,155500,83.69,83.70,83.69,83.70
AUDJPY,20050817,155600,83.71,83.71,83.68,83.68
AUDJPY,20050817,155700,83.69,83.69,83.68,83.69
AUDJPY,20050817,155800,83.69,83.69,83.69,83.69
AUDJPY,20050817,155900,83.68,83.69,83.68,83.69
AUDJPY,20050817,160000,83.68,83.69,83.67,83.69
AUDJPY,20050817,160100,83.68,83.68,83.64,83.66
AUDJPY,20050817,160200,83.67,83.67,83.66,83.66
AUDJPY,20050817,160300,83.67,83.67,83.65,83.66
AUDJPY,20050817,160400,83.67,83.67,83.64,83.64
AUDJPY,20050817,160500,83.63,83.66,83.63,83.66
AUDJPY,20050817,160600,83.64,83.65,83.63,83.65
AUDJPY,20050817,160700,83.66,83.67,83.65,83.67
AUDJPY,20050817,160800,83.66,83.68,83.66,83.68
AUDJPY,20050817,160900,83.67,83.68,83.67,83.68
AUDJPY,20050817,161000,83.67,83.68,83.67,83.68
AUDJPY,20050817,161100,83.69,83.69,83.68,83.68
AUDJPY,20050817,161200,83.69,83.69,83.69,83.69
AUDJPY,20050817,161300,83.69,83.70,83.68,83.69
AUDJPY,20050817,161400,83.70,83.70,83.68,83.69
AUDJPY,20050817,161500,83.68,83.68,83.67,83.67
AUDJPY,20050817,161600,83.66,83.66,83.65,83.66
AUDJPY,20050817,161700,83.65,83.66,83.65,83.66
AUDJPY,20050817,161800,83.67,83.67,83.65,83.66
AUDJPY,20050817,161900,83.65,83.65,83.64,83.65
AUDJPY,20050817,162000,83.65,83.66,83.65,83.66
AUDJPY,20050817,162100,83.65,83.66,83.64,83.64
AUDJPY,20050817,162200,83.63,83.63,83.63,83.63
AUDJPY,20050817,162300,83.62,83.63,83.62,83.63
AUDJPY,20050817,162400,83.63,83.64,83.63,83.64
AUDJPY,20050817,162500,83.63,83.64,83.63,83.64
AUDJPY,20050817,162600,83.65,83.67,83.65,83.67
AUDJPY,20050817,162700,83.66,83.66,83.66,83.66
AUDJPY,20050817,162800,83.67,83.67,83.64,83.64
AUDJPY,20050817,162900,83.65,83.66,83.64,83.64
AUDJPY,20050817,163000,83.65,83.66,83.65,83.65
AUDJPY,20050817,163100,83.64,83.66,83.64,83.66
AUDJPY,20050817,163200,83.67,83.68,83.67,83.68
AUDJPY,20050817,163300,83.69,83.72,83.69,83.72
AUDJPY,20050817,163400,83.71,83.71,83.70,83.70
AUDJPY,20050817,163500,83.69,83.69,83.69,83.69
AUDJPY,20050817,163600,83.68,83.68,83.67,83.67
AUDJPY,20050817,163700,83.68,83.69,83.67,83.69
AUDJPY,20050817,163800,83.68,83.69,83.68,83.68
AUDJPY,20050817,163900,83.69,83.70,83.69,83.69
AUDJPY,20050817,164000,83.70,83.70,83.68,83.68
AUDJPY,20050817,164100,83.67,83.68,83.67,83.68
AUDJPY,20050817,164200,83.69,83.69,83.69,83.69
AUDJPY,20050817,164300,83.68,83.69,83.67,83.69
AUDJPY,20050817,164400,83.69,83.70,83.69,83.70
AUDJPY,20050817,164500,83.69,83.70,83.69,83.70
AUDJPY,20050817,164600,83.69,83.69,83.67,83.68
AUDJPY,20050817,164700,83.69,83.69,83.68,83.69
AUDJPY,20050817,164800,83.68,83.68,83.67,83.67
AUDJPY,20050817,164900,83.66,83.66,83.65,83.65
AUDJPY,20050817,165000,83.66,83.66,83.66,83.66
AUDJPY,20050817,165100,83.66,83.67,83.65,83.66
AUDJPY,20050817,165200,83.65,83.65,83.63,83.64
AUDJPY,20050817,165300,83.63,83.65,83.63,83.64
AUDJPY,20050817,165400,83.63,83.63,83.62,83.62
AUDJPY,20050817,165500,83.61,83.62,83.61,83.62
AUDJPY,20050817,165600,83.61,83.61,83.59,83.59
AUDJPY,20050817,165700,83.60,83.60,83.58,83.59
AUDJPY,20050817,165800,83.60,83.60,83.59,83.59
AUDJPY,20050817,165900,83.58,83.58,83.58,83.58
AUDJPY,20050817,170000,83.58,83.59,83.57,83.59
AUDJPY,20050817,170100,83.60,83.60,83.59,83.59
AUDJPY,20050817,170200,83.60,83.62,83.60,83.62
AUDJPY,20050817,170300,83.61,83.61,83.61,83.61
AUDJPY,20050817,170400,83.60,83.62,83.60,83.61
AUDJPY,20050817,170500,83.62,83.62,83.59,83.60
AUDJPY,20050817,170600,83.61,83.61,83.61,83.61
AUDJPY,20050817,170700,83.61,83.62,83.60,83.62
AUDJPY,20050817,170800,83.61,83.62,83.60,83.62
AUDJPY,20050817,170900,83.63,83.63,83.62,83.62
AUDJPY,20050817,171000,83.61,83.63,83.61,83.62
AUDJPY,20050817,171100,83.61,83.62,83.61,83.61
AUDJPY,20050817,171200,83.60,83.61,83.60,83.61
AUDJPY,20050817,171300,83.61,83.62,83.61,83.61
AUDJPY,20050817,171400,83.62,83.62,83.61,83.61
AUDJPY,20050817,171500,83.62,83.62,83.61,83.62
AUDJPY,20050817,171600,83.62,83.63,83.62,83.63
AUDJPY,20050817,171700,83.62,83.62,83.61,83.62
AUDJPY,20050817,171800,83.61,83.62,83.61,83.62
AUDJPY,20050817,171900,83.61,83.61,83.61,83.61
AUDJPY,20050817,172000,83.61,83.62,83.61,83.62
AUDJPY,20050817,172100,83.61,83.62,83.61,83.61
AUDJPY,20050817,172200,83.60,83.61,83.58,83.58
AUDJPY,20050817,172300,83.57,83.58,83.56,83.57
AUDJPY,20050817,172400,83.58,83.59,83.58,83.59
AUDJPY,20050817,172500,83.61,83.62,83.61,83.61
AUDJPY,20050817,172600,83.59,83.60,83.59,83.60
AUDJPY,20050817,172700,83.61,83.62,83.61,83.61
AUDJPY,20050817,172800,83.60,83.61,83.60,83.60
AUDJPY,20050817,172900,83.59,83.59,83.57,83.59
AUDJPY,20050817,173000,83.58,83.59,83.58,83.58
AUDJPY,20050817,173100,83.59,83.62,83.59,83.61
AUDJPY,20050817,173200,83.60,83.60,83.58,83.59
AUDJPY,20050817,173300,83.60,83.60,83.59,83.59
AUDJPY,20050817,173400,83.60,83.61,83.60,83.61
AUDJPY,20050817,173500,83.60,83.60,83.59,83.59
AUDJPY,20050817,173600,83.60,83.60,83.60,83.60
AUDJPY,20050817,173700,83.61,83.61,83.60,83.60
AUDJPY,20050817,173800,83.61,83.61,83.59,83.59
AUDJPY,20050817,173900,83.59,83.60,83.59,83.59
AUDJPY,20050817,174000,83.58,83.58,83.57,83.58
AUDJPY,20050817,174100,83.59,83.59,83.59,83.59
AUDJPY,20050817,174200,83.60,83.61,83.60,83.61
AUDJPY,20050817,174300,83.60,83.61,83.60,83.60
AUDJPY,20050817,174400,83.59,83.61,83.59,83.61
AUDJPY,20050817,174500,83.62,83.62,83.61,83.61
AUDJPY,20050817,174600,83.62,83.64,83.62,83.63
AUDJPY,20050817,174700,83.64,83.64,83.63,83.64
AUDJPY,20050817,174800,83.63,83.67,83.63,83.64
AUDJPY,20050817,174900,83.62,83.62,83.62,83.62
AUDJPY,20050817,175000,83.62,83.63,83.62,83.62
AUDJPY,20050817,175100,83.62,83.62,83.62,83.62
AUDJPY,20050817,175200,83.62,83.62,83.60,83.60
AUDJPY,20050817,175300,83.59,83.59,83.58,83.58
AUDJPY,20050817,175400,83.59,83.60,83.59,83.60
AUDJPY,20050817,175500,83.59,83.59,83.58,83.58
AUDJPY,20050817,175600,83.57,83.58,83.56,83.58
AUDJPY,20050817,175700,83.57,83.57,83.56,83.56
AUDJPY,20050817,175800,83.56,83.56,83.55,83.56
AUDJPY,20050817,175900,83.55,83.56,83.55,83.56
AUDJPY,20050817,180000,83.57,83.58,83.57,83.58
AUDJPY,20050817,180100,83.59,83.60,83.59,83.59
AUDJPY,20050817,180200,83.58,83.61,83.58,83.61
AUDJPY,20050817,180300,83.61,83.61,83.61,83.61
AUDJPY,20050817,180400,83.62,83.63,83.62,83.62
AUDJPY,20050817,180500,83.63,83.64,83.63,83.64
AUDJPY,20050817,180600,83.63,83.66,83.63,83.66
AUDJPY,20050817,180700,83.67,83.69,83.67,83.69
AUDJPY,20050817,180800,83.68,83.68,83.67,83.67
AUDJPY,20050817,180900,83.66,83.66,83.64,83.64
AUDJPY,20050817,181000,83.65,83.66,83.65,83.66
AUDJPY,20050817,181100,83.65,83.66,83.65,83.66
AUDJPY,20050817,181200,83.65,83.65,83.63,83.64
AUDJPY,20050817,181300,83.64,83.64,83.64,83.64
AUDJPY,20050817,181400,83.63,83.64,83.62,83.62
AUDJPY,20050817,181500,83.61,83.61,83.56,83.58
AUDJPY,20050817,181600,83.59,83.59,83.59,83.59
AUDJPY,20050817,181700,83.58,83.60,83.58,83.60
AUDJPY,20050817,181800,83.59,83.59,83.58,83.58
AUDJPY,20050817,181900,83.59,83.60,83.59,83.60
AUDJPY,20050817,182000,83.61,83.61,83.61,83.61
AUDJPY,20050817,182100,83.61,83.61,83.61,83.61
AUDJPY,20050817,182200,83.61,83.62,83.61,83.62
AUDJPY,20050817,182300,83.61,83.61,83.61,83.61
AUDJPY,20050817,182400,83.60,83.60,83.59,83.59
AUDJPY,20050817,182500,83.58,83.59,83.58,83.58
AUDJPY,20050817,182600,83.59,83.59,83.58,83.58
AUDJPY,20050817,182700,83.58,83.60,83.58,83.60
AUDJPY,20050817,182800,83.61,83.62,83.61,83.62
AUDJPY,20050817,182900,83.61,83.61,83.58,83.58
AUDJPY,20050817,183000,83.59,83.59,83.54,83.55
AUDJPY,20050817,183100,83.56,83.57,83.54,83.54
AUDJPY,20050817,183200,83.55,83.57,83.55,83.57
AUDJPY,20050817,183300,83.58,83.59,83.56,83.59
AUDJPY,20050817,183400,83.60,83.60,83.59,83.60
AUDJPY,20050817,183500,83.59,83.61,83.59,83.61
AUDJPY,20050817,183600,83.60,83.63,83.60,83.62
AUDJPY,20050817,183700,83.61,83.61,83.61,83.61
AUDJPY,20050817,183800,83.60,83.62,83.60,83.61
AUDJPY,20050817,183900,83.60,83.61,83.58,83.58
AUDJPY,20050817,184000,83.59,83.62,83.59,83.62
AUDJPY,20050817,184100,83.63,83.63,83.61,83.61
AUDJPY,20050817,184200,83.62,83.62,83.61,83.61
AUDJPY,20050817,184300,83.60,83.61,83.60,83.61
AUDJPY,20050817,184400,83.61,83.61,83.59,83.60
AUDJPY,20050817,184500,83.59,83.61,83.59,83.61
AUDJPY,20050817,184600,83.61,83.61,83.60,83.60
AUDJPY,20050817,184700,83.61,83.61,83.58,83.59
AUDJPY,20050817,184800,83.60,83.60,83.58,83.58
AUDJPY,20050817,184900,83.59,83.62,83.58,83.62
AUDJPY,20050817,185000,83.63,83.64,83.63,83.64
AUDJPY,20050817,185100,83.65,83.65,83.63,83.63
AUDJPY,20050817,185200,83.62,83.62,83.60,83.60
AUDJPY,20050817,185300,83.59,83.59,83.57,83.57
AUDJPY,20050817,185400,83.58,83.58,83.58,83.58
AUDJPY,20050817,185500,83.58,83.58,83.57,83.58
AUDJPY,20050817,185600,83.57,83.58,83.56,83.58
AUDJPY,20050817,185700,83.57,83.58,83.56,83.56
AUDJPY,20050817,185800,83.56,83.56,83.56,83.56
AUDJPY,20050817,185900,83.57,83.57,83.56,83.57
AUDJPY,20050817,190000,83.58,83.60,83.58,83.59
AUDJPY,20050817,190100,83.60,83.61,83.60,83.61
AUDJPY,20050817,190200,83.60,83.60,83.59,83.60
AUDJPY,20050817,190300,83.59,83.59,83.58,83.58
AUDJPY,20050817,190400,83.58,83.59,83.58,83.59
AUDJPY,20050817,190500,83.59,83.59,83.59,83.59
AUDJPY,20050817,190600,83.60,83.60,83.59,83.59
AUDJPY,20050817,190700,83.60,83.60,83.60,83.60
AUDJPY,20050817,190800,83.59,83.60,83.58,83.59
AUDJPY,20050817,190900,83.60,83.61,83.59,83.61
AUDJPY,20050817,191000,83.61,83.61,83.60,83.60
AUDJPY,20050817,191100,83.59,83.59,83.56,83.58
AUDJPY,20050817,191200,83.59,83.59,83.58,83.58
AUDJPY,20050817,191300,83.57,83.58,83.57,83.57
AUDJPY,20050817,191400,83.58,83.61,83.58,83.60
AUDJPY,20050817,191500,83.59,83.59,83.59,83.59
AUDJPY,20050817,191600,83.59,83.59,83.58,83.59
AUDJPY,20050817,191700,83.60,83.61,83.60,83.61
AUDJPY,20050817,191800,83.61,83.61,83.61,83.61
AUDJPY,20050817,191900,83.60,83.60,83.58,83.58
AUDJPY,20050817,192000,83.58,83.58,83.58,83.58
AUDJPY,20050817,192100,83.57,83.57,83.56,83.56
AUDJPY,20050817,192200,83.55,83.56,83.55,83.56
AUDJPY,20050817,192300,83.55,83.57,83.55,83.56
AUDJPY,20050817,192400,83.57,83.57,83.56,83.56
AUDJPY,20050817,192500,83.56,83.56,83.56,83.56
AUDJPY,20050817,192600,83.55,83.56,83.55,83.56
AUDJPY,20050817,192700,83.56,83.57,83.56,83.56
AUDJPY,20050817,192800,83.56,83.56,83.56,83.56
AUDJPY,20050817,192900,83.55,83.56,83.55,83.56
AUDJPY,20050817,193000,83.56,83.56,83.56,83.56
AUDJPY,20050817,193100,83.56,83.57,83.56,83.57
AUDJPY,20050817,193200,83.56,83.57,83.56,83.57
AUDJPY,20050817,193300,83.58,83.60,83.56,83.57
AUDJPY,20050817,193400,83.58,83.59,83.57,83.59
AUDJPY,20050817,193500,83.59,83.59,83.59,83.59
AUDJPY,20050817,193600,83.60,83.60,83.58,83.58
AUDJPY,20050817,193700,83.59,83.60,83.59,83.59
AUDJPY,20050817,193800,83.60,83.60,83.58,83.58
AUDJPY,20050817,193900,83.57,83.57,83.57,83.57
AUDJPY,20050817,194000,83.58,83.58,83.54,83.55
AUDJPY,20050817,194100,83.54,83.54,83.53,83.53
AUDJPY,20050817,194200,83.55,83.55,83.53,83.53
AUDJPY,20050817,194300,83.55,83.56,83.54,83.55
AUDJPY,20050817,194400,83.56,83.56,83.55,83.56
AUDJPY,20050817,194500,83.55,83.55,83.54,83.54
AUDJPY,20050817,194600,83.55,83.57,83.55,83.56
AUDJPY,20050817,194700,83.55,83.55,83.55,83.55
AUDJPY,20050817,194800,83.55,83.55,83.54,83.55
AUDJPY,20050817,194900,83.56,83.56,83.56,83.56
AUDJPY,20050817,195000,83.56,83.56,83.56,83.56
AUDJPY,20050817,195100,83.56,83.56,83.56,83.56
AUDJPY,20050817,195200,83.57,83.57,83.56,83.56
AUDJPY,20050817,195300,83.56,83.58,83.56,83.58
AUDJPY,20050817,195400,83.57,83.57,83.57,83.57
AUDJPY,20050817,195500,83.56,83.57,83.56,83.57
AUDJPY,20050817,195600,83.58,83.60,83.58,83.58
AUDJPY,20050817,195700,83.58,83.58,83.58,83.58
AUDJPY,20050817,195800,83.59,83.59,83.59,83.59
AUDJPY,20050817,195900,83.59,83.59,83.59,83.59
AUDJPY,20050817,200000,83.59,83.59,83.58,83.58
AUDJPY,20050817,200100,83.59,83.59,83.57,83.57
AUDJPY,20050817,200200,83.58,83.58,83.56,83.57
AUDJPY,20050817,200300,83.56,83.56,83.55,83.56
AUDJPY,20050817,200400,83.56,83.57,83.56,83.57
AUDJPY,20050817,200500,83.56,83.57,83.56,83.56
AUDJPY,20050817,200600,83.57,83.57,83.56,83.57
AUDJPY,20050817,200700,83.56,83.57,83.56,83.57
AUDJPY,20050817,200800,83.58,83.58,83.56,83.56
AUDJPY,20050817,200900,83.55,83.55,83.53,83.54
AUDJPY,20050817,201000,83.55,83.56,83.55,83.56
AUDJPY,20050817,201100,83.57,83.58,83.57,83.58
AUDJPY,20050817,201200,83.57,83.57,83.56,83.56
AUDJPY,20050817,201300,83.55,83.55,83.55,83.55
AUDJPY,20050817,201400,83.55,83.55,83.55,83.55
AUDJPY,20050817,201500,83.54,83.55,83.54,83.55
AUDJPY,20050817,201600,83.56,83.57,83.56,83.57
AUDJPY,20050817,201700,83.56,83.56,83.56,83.56
AUDJPY,20050817,201800,83.56,83.57,83.56,83.57
AUDJPY,20050817,201900,83.56,83.57,83.56,83.57
AUDJPY,20050817,202000,83.58,83.59,83.58,83.59
AUDJPY,20050817,202100,83.60,83.60,83.60,83.60
AUDJPY,20050817,202200,83.59,83.59,83.59,83.59
AUDJPY,20050817,202300,83.60,83.61,83.59,83.59
AUDJPY,20050817,202400,83.58,83.60,83.58,83.59
AUDJPY,20050817,202500,83.58,83.58,83.57,83.57
AUDJPY,20050817,202600,83.58,83.58,83.58,83.58
AUDJPY,20050817,202700,83.59,83.59,83.59,83.59
AUDJPY,20050817,202800,83.58,83.58,83.57,83.57
AUDJPY,20050817,202900,83.58,83.58,83.56,83.56
AUDJPY,20050817,203000,83.57,83.57,83.57,83.57
AUDJPY,20050817,203100,83.57,83.58,83.56,83.56
AUDJPY,20050817,203200,83.55,83.56,83.55,83.56
AUDJPY,20050817,203300,83.55,83.57,83.55,83.56
AUDJPY,20050817,203400,83.56,83.56,83.56,83.56
AUDJPY,20050817,203500,83.57,83.58,83.57,83.57
AUDJPY,20050817,203600,83.56,83.57,83.56,83.57
AUDJPY,20050817,203700,83.56,83.56,83.55,83.56
AUDJPY,20050817,203800,83.56,83.57,83.56,83.57
AUDJPY,20050817,203900,83.56,83.57,83.55,83.57
AUDJPY,20050817,204000,83.56,83.57,83.56,83.57
AUDJPY,20050817,204100,83.57,83.57,83.57,83.57
AUDJPY,20050817,204200,83.57,83.58,83.57,83.58
AUDJPY,20050817,204300,83.57,83.57,83.56,83.56
AUDJPY,20050817,204400,83.56,83.56,83.55,83.56
AUDJPY,20050817,204500,83.56,83.56,83.56,83.56
AUDJPY,20050817,204600,83.56,83.56,83.55,83.55
AUDJPY,20050817,204700,83.54,83.55,83.54,83.54
AUDJPY,20050817,204800,83.54,83.55,83.54,83.55
AUDJPY,20050817,204900,83.55,83.55,83.55,83.55
AUDJPY,20050817,205000,83.54,83.54,83.53,83.53
AUDJPY,20050817,205100,83.54,83.54,83.54,83.54
AUDJPY,20050817,205200,83.54,83.54,83.54,83.54
AUDJPY,20050817,205300,83.53,83.55,83.53,83.55
AUDJPY,20050817,205400,83.54,83.54,83.54,83.54
AUDJPY,20050817,205500,83.53,83.54,83.53,83.53
AUDJPY,20050817,205600,83.54,83.54,83.53,83.54
AUDJPY,20050817,205700,83.55,83.55,83.54,83.55
AUDJPY,20050817,205800,83.54,83.57,83.54,83.57
AUDJPY,20050817,205900,83.58,83.59,83.57,83.58
AUDJPY,20050817,210000,83.57,83.57,83.56,83.56
AUDJPY,20050817,210100,83.55,83.55,83.53,83.54
AUDJPY,20050817,210200,83.53,83.54,83.53,83.54
AUDJPY,20050817,210300,83.55,83.56,83.55,83.56
AUDJPY,20050817,210400,83.55,83.56,83.55,83.56
AUDJPY,20050817,210500,83.56,83.57,83.56,83.57
AUDJPY,20050817,210600,83.58,83.58,83.57,83.57
AUDJPY,20050817,210700,83.56,83.58,83.56,83.58
AUDJPY,20050817,210800,83.59,83.59,83.59,83.59
AUDJPY,20050817,210900,83.59,83.60,83.59,83.60
AUDJPY,20050817,211000,83.59,83.59,83.59,83.59
AUDJPY,20050817,211100,83.60,83.61,83.60,83.61
AUDJPY,20050817,211200,83.60,83.60,83.59,83.60
AUDJPY,20050817,211300,83.59,83.60,83.59,83.59
AUDJPY,20050817,211400,83.58,83.59,83.58,83.59
AUDJPY,20050817,211500,83.58,83.58,83.58,83.58
AUDJPY,20050817,211600,83.58,83.58,83.58,83.58
AUDJPY,20050817,211700,83.58,83.58,83.58,83.58
AUDJPY,20050817,211800,83.58,83.58,83.58,83.58
AUDJPY,20050817,211900,83.58,83.58,83.58,83.58
AUDJPY,20050817,212000,83.58,83.58,83.58,83.58
AUDJPY,20050817,212100,83.58,83.58,83.58,83.58
AUDJPY,20050817,212200,83.58,83.58,83.58,83.58
AUDJPY,20050817,212300,83.58,83.58,83.57,83.57
AUDJPY,20050817,212400,83.56,83.56,83.56,83.56
AUDJPY,20050817,212500,83.56,83.56,83.56,83.56
AUDJPY,20050817,212600,83.55,83.56,83.55,83.55
AUDJPY,20050817,212700,83.55,83.55,83.54,83.55
AUDJPY,20050817,212800,83.55,83.55,83.55,83.55
AUDJPY,20050817,212900,83.54,83.56,83.54,83.56
AUDJPY,20050817,213000,83.56,83.56,83.56,83.56
AUDJPY,20050817,213100,83.55,83.56,83.55,83.56
AUDJPY,20050817,213200,83.56,83.57,83.56,83.57
AUDJPY,20050817,213300,83.58,83.59,83.58,83.59
AUDJPY,20050817,213400,83.59,83.59,83.58,83.58
AUDJPY,20050817,213500,83.58,83.58,83.58,83.58
AUDJPY,20050817,213600,83.58,83.58,83.58,83.58
AUDJPY,20050817,213700,83.58,83.58,83.58,83.58
AUDJPY,20050817,213800,83.58,83.58,83.58,83.58
AUDJPY,20050817,213900,83.57,83.57,83.57,83.57
AUDJPY,20050817,214000,83.57,83.58,83.57,83.57
AUDJPY,20050817,214100,83.58,83.58,83.57,83.58
AUDJPY,20050817,214200,83.58,83.58,83.57,83.58
AUDJPY,20050817,214300,83.57,83.58,83.57,83.58
AUDJPY,20050817,214400,83.57,83.58,83.57,83.58
AUDJPY,20050817,214500,83.58,83.58,83.58,83.58
AUDJPY,20050817,214600,83.58,83.58,83.58,83.58
AUDJPY,20050817,214700,83.58,83.58,83.57,83.58
AUDJPY,20050817,214800,83.57,83.57,83.56,83.56
AUDJPY,20050817,214900,83.56,83.56,83.56,83.56
AUDJPY,20050817,215000,83.56,83.57,83.56,83.56
AUDJPY,20050817,215100,83.57,83.58,83.57,83.58
AUDJPY,20050817,215200,83.58,83.58,83.58,83.58
AUDJPY,20050817,215300,83.58,83.58,83.58,83.58
AUDJPY,20050817,215400,83.57,83.57,83.57,83.57
AUDJPY,20050817,215500,83.57,83.57,83.57,83.57
AUDJPY,20050817,215600,83.57,83.58,83.57,83.58
AUDJPY,20050817,215700,83.58,83.58,83.58,83.58
AUDJPY,20050817,215800,83.58,83.59,83.58,83.59
AUDJPY,20050817,215900,83.60,83.61,83.60,83.61
AUDJPY,20050817,220000,83.61,83.61,83.61,83.61
AUDJPY,20050817,220100,83.62,83.62,83.62,83.62
AUDJPY,20050817,220200,83.63,83.63,83.63,83.63
AUDJPY,20050817,220300,83.63,83.64,83.63,83.64
AUDJPY,20050817,220400,83.65,83.65,83.64,83.65
AUDJPY,20050817,220500,83.65,83.66,83.65,83.66
AUDJPY,20050817,220600,83.66,83.66,83.66,83.66
AUDJPY,20050817,220700,83.66,83.66,83.66,83.66
AUDJPY,20050817,220800,83.66,83.66,83.66,83.66
AUDJPY,20050817,220900,83.66,83.66,83.66,83.66
AUDJPY,20050817,221000,83.65,83.66,83.65,83.66
AUDJPY,20050817,221100,83.65,83.66,83.65,83.66
AUDJPY,20050817,221200,83.66,83.66,83.66,83.66
AUDJPY,20050817,221300,83.65,83.65,83.65,83.65
AUDJPY,20050817,221400,83.64,83.64,83.64,83.64
AUDJPY,20050817,221500,83.64,83.64,83.64,83.64
AUDJPY,20050817,221600,83.64,83.64,83.64,83.64
AUDJPY,20050817,221700,83.63,83.64,83.63,83.64
AUDJPY,20050817,221800,83.63,83.64,83.63,83.64
AUDJPY,20050817,221900,83.64,83.64,83.64,83.64
AUDJPY,20050817,222000,83.64,83.65,83.64,83.65
AUDJPY,20050817,222100,83.64,83.65,83.64,83.65
AUDJPY,20050817,222200,83.65,83.65,83.65,83.65
AUDJPY,20050817,222300,83.64,83.65,83.64,83.64
AUDJPY,20050817,222400,83.64,83.64,83.64,83.64
AUDJPY,20050817,222500,83.63,83.64,83.63,83.63
AUDJPY,20050817,222600,83.63,83.64,83.63,83.64
AUDJPY,20050817,222700,83.63,83.63,83.62,83.62
AUDJPY,20050817,222800,83.63,83.63,83.62,83.62
AUDJPY,20050817,222900,83.62,83.62,83.61,83.61
AUDJPY,20050817,223000,83.61,83.62,83.61,83.62
AUDJPY,20050817,223100,83.62,83.62,83.62,83.62
AUDJPY,20050817,223200,83.61,83.61,83.61,83.61
AUDJPY,20050817,223300,83.61,83.62,83.61,83.61
AUDJPY,20050817,223400,83.61,83.61,83.61,83.61
AUDJPY,20050817,223500,83.62,83.62,83.61,83.61
AUDJPY,20050817,223600,83.60,83.60,83.59,83.59
AUDJPY,20050817,223700,83.59,83.59,83.59,83.59
AUDJPY,20050817,223800,83.60,83.60,83.60,83.60
AUDJPY,20050817,223900,83.59,83.61,83.59,83.61
AUDJPY,20050817,224000,83.60,83.61,83.60,83.60
AUDJPY,20050817,224100,83.60,83.61,83.60,83.61
AUDJPY,20050817,224200,83.62,83.62,83.61,83.61
AUDJPY,20050817,224300,83.60,83.60,83.60,83.60
AUDJPY,20050817,224400,83.60,83.60,83.60,83.60
AUDJPY,20050817,224500,83.60,83.60,83.60,83.60
AUDJPY,20050817,224600,83.61,83.61,83.61,83.61
AUDJPY,20050817,224700,83.60,83.60,83.60,83.60
AUDJPY,20050817,224800,83.60,83.60,83.59,83.59
AUDJPY,20050817,224900,83.58,83.59,83.58,83.59
AUDJPY,20050817,225000,83.58,83.58,83.57,83.57
AUDJPY,20050817,225100,83.56,83.56,83.56,83.56
AUDJPY,20050817,225200,83.57,83.58,83.57,83.58
AUDJPY,20050817,225300,83.58,83.58,83.57,83.57
AUDJPY,20050817,225400,83.56,83.58,83.56,83.58
AUDJPY,20050817,225500,83.57,83.57,83.57,83.57
AUDJPY,20050817,225600,83.57,83.58,83.57,83.58
AUDJPY,20050817,225700,83.58,83.59,83.58,83.58
AUDJPY,20050817,225800,83.57,83.58,83.57,83.58
AUDJPY,20050817,225900,83.57,83.57,83.57,83.57
AUDJPY,20050817,230000,83.57,83.57,83.57,83.57
AUDJPY,20050817,230100,83.57,83.58,83.56,83.56
AUDJPY,20050817,230200,83.55,83.55,83.55,83.55
AUDJPY,20050817,230300,83.54,83.55,83.54,83.55
AUDJPY,20050817,230400,83.55,83.56,83.55,83.56
AUDJPY,20050817,230500,83.56,83.56,83.56,83.56
AUDJPY,20050817,230600,83.56,83.56,83.56,83.56
AUDJPY,20050817,230700,83.55,83.55,83.55,83.55
AUDJPY,20050817,230800,83.55,83.56,83.55,83.55
AUDJPY,20050817,230900,83.54,83.55,83.54,83.55
AUDJPY,20050817,231000,83.54,83.54,83.53,83.53
AUDJPY,20050817,231100,83.54,83.54,83.53,83.53
AUDJPY,20050817,231200,83.53,83.53,83.53,83.53
AUDJPY,20050817,231300,83.53,83.53,83.52,83.53
AUDJPY,20050817,231400,83.53,83.54,83.53,83.54
AUDJPY,20050817,231500,83.53,83.53,83.53,83.53
AUDJPY,20050817,231600,83.53,83.54,83.53,83.54
AUDJPY,20050817,231700,83.53,83.53,83.53,83.53
AUDJPY,20050817,231800,83.53,83.53,83.53,83.53
AUDJPY,20050817,231900,83.53,83.53,83.52,83.52
AUDJPY,20050817,232000,83.52,83.52,83.52,83.52
AUDJPY,20050817,232100,83.53,83.53,83.52,83.53
AUDJPY,20050817,232200,83.53,83.53,83.53,83.53
AUDJPY,20050817,232300,83.52,83.52,83.51,83.51
AUDJPY,20050817,232400,83.52,83.52,83.51,83.52
AUDJPY,20050817,232500,83.52,83.52,83.52,83.52
AUDJPY,20050817,232600,83.52,83.52,83.52,83.52
AUDJPY,20050817,232700,83.51,83.51,83.50,83.50
AUDJPY,20050817,232800,83.49,83.49,83.45,83.45
AUDJPY,20050817,232900,83.44,83.45,83.44,83.45
AUDJPY,20050817,233000,83.46,83.47,83.44,83.44
AUDJPY,20050817,233100,83.45,83.46,83.44,83.44
AUDJPY,20050817,233200,83.43,83.43,83.40,83.42
AUDJPY,20050817,233300,83.43,83.45,83.43,83.45
AUDJPY,20050817,233400,83.44,83.44,83.44,83.44
AUDJPY,20050817,233500,83.43,83.43,83.43,83.43
AUDJPY,20050817,233600,83.44,83.45,83.44,83.44
AUDJPY,20050817,233700,83.44,83.44,83.44,83.44
AUDJPY,20050817,233800,83.44,83.44,83.44,83.44
AUDJPY,20050817,233900,83.43,83.43,83.42,83.42
AUDJPY,20050817,234000,83.42,83.43,83.42,83.42
AUDJPY,20050817,234100,83.41,83.41,83.39,83.39
AUDJPY,20050817,234200,83.38,83.39,83.38,83.39
AUDJPY,20050817,234300,83.38,83.38,83.37,83.37
AUDJPY,20050817,234400,83.36,83.37,83.34,83.35
AUDJPY,20050817,234500,83.36,83.38,83.36,83.37
AUDJPY,20050817,234600,83.38,83.38,83.36,83.38
AUDJPY,20050817,234700,83.37,83.37,83.35,83.36
AUDJPY,20050817,234800,83.37,83.38,83.37,83.38
AUDJPY,20050817,234900,83.37,83.38,83.37,83.37
AUDJPY,20050817,235000,83.36,83.37,83.36,83.37
AUDJPY,20050817,235100,83.38,83.39,83.38,83.39
AUDJPY,20050817,235200,83.40,83.40,83.39,83.39
AUDJPY,20050817,235300,83.39,83.39,83.39,83.39
AUDJPY,20050817,235400,83.39,83.39,83.39,83.39
AUDJPY,20050817,235500,83.39,83.39,83.39,83.39
AUDJPY,20050817,235600,83.38,83.39,83.38,83.39
AUDJPY,20050817,235700,83.39,83.39,83.39,83.39
AUDJPY,20050817,235800,83.39,83.39,83.39,83.39
AUDJPY,20050817,235900,83.38,83.39,83.38,83.39
NZDUSD,20050817,000100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050817,000200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,000300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,000400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,000500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,000600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,000700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,000800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050817,000900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050817,001000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050817,001100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,001200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050817,001300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,001400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,001500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,001600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,001700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,001800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,001900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050817,002000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050817,002100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,002200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,002300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,002400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,002500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,002600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050817,002700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050817,002800,0.7044,0.7045,0.7043,0.7043
NZDUSD,20050817,002900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050817,003000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050817,003100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050817,003200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050817,003300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,003400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,003500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,003600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050817,003700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050817,003800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050817,003900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050817,004000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050817,004100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,004200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,004300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,004400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,004500,0.7042,0.7045,0.7042,0.7045
NZDUSD,20050817,004600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,004700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,004800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,004900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,005000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050817,005100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050817,005200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,005300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,005400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,005500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050817,005600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,005700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050817,005800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,005900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,010000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,010100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,010200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050817,010300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,010400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,010500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,010600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,010700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050817,010800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,010900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050817,011000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050817,011100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,011200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050817,011300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,011400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050817,011500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050817,011600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,011700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,011800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050817,011900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,012000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050817,012100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050817,012200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,012300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050817,012400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050817,012500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,012600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,012700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,012800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,012900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050817,013000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050817,013100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050817,013200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050817,013300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050817,013400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050817,013500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050817,013600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,013700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050817,013800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,013900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,014000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050817,014100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050817,014200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050817,014300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,014400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,014500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,014600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,014700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050817,014800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050817,014900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,015000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050817,015100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,015200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050817,015300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,015400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050817,015500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,015600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,015700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,015800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,015900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,020000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,020100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,020200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,020300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,020400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,020500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,020600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050817,020700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,020800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,020900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,021000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,021100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,021200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,021300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,021400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,021500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050817,021600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,021700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,021800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050817,021900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,022000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,022100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,022200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050817,022300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050817,022400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,022500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,022600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050817,022700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,022800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050817,022900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050817,023000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050817,023100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,023200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,023300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,023400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,023500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,023600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,023700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,023800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,023900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,024000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,024100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050817,024200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,024300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,024400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,024500,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050817,024600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,024700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,024800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,024900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,025000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,025100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,025200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,025900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,030000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,030100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,030200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,030300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,030400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,030500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,030600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050817,030700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050817,030800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,030900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,031000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,031100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,031200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,031300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,031400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,031500,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050817,031600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,031700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,031800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050817,031900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,032500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,032600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050817,032700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,032800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,032900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050817,033000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,033100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,033200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,033300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,033400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,033500,0.7040,0.7041,0.7039,0.7041
NZDUSD,20050817,033600,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050817,033700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050817,033800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050817,033900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050817,034400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,034500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,034900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,035900,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050817,040000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050817,040100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,040200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050817,040300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,040400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050817,040500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050817,040600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,040700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050817,040800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,040900,0.7037,0.7038,0.7036,0.7038
NZDUSD,20050817,041000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050817,041300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050817,041400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050817,041800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050817,041900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,042500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050817,042600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,042700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050817,042800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050817,042900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,043000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050817,043100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,043200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,043300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050817,043400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050817,043500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,043600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,043700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050817,043800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050817,043900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,044200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,044300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,044400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050817,044500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,044900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,045000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,045100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,045200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,045300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,045400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,045500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,045600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,045700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,045800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050817,045900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,050000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050817,050100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,050200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,050300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050817,050400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,050500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,050600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,050700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050817,050800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,050900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,051000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,051100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,051200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050817,051300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,051400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,051500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,051600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050817,051700,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050817,051800,0.7031,0.7031,0.7028,0.7029
NZDUSD,20050817,051900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,052000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,052100,0.7030,0.7030,0.7025,0.7025
NZDUSD,20050817,052200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,052300,0.7024,0.7027,0.7024,0.7026
NZDUSD,20050817,052400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050817,052500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,052600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,052700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,052800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050817,052900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,053500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,053600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,053700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,053800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,053900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,054000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050817,054100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,054200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,054300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,054400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,054500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050817,054600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050817,054700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,054800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,054900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,055000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050817,055100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,055200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,055300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050817,055400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,055500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,055600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,055700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050817,055800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050817,055900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050817,060000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050817,060100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050817,060200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050817,060300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050817,060400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,060500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050817,060600,0.7035,0.7035,0.7033,0.7034
NZDUSD,20050817,060700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050817,060800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050817,060900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,061000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,061100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,061200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050817,061400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,061900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,062000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,062100,0.7030,0.7030,0.7028,0.7030
NZDUSD,20050817,062200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,062300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,062400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,062500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,062600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,062700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,062800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,062900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,063000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,063100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,063200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,063300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,063400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050817,063500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,063600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050817,063700,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050817,063800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,063900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,064000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,064100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,064200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,064300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050817,064400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,064500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,064600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,064700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050817,064800,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050817,064900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050817,065000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,065100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,065200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,065300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,065400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,065500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,065600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,065700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,065800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,065900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,070000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050817,070100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,070200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050817,070300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,070400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,070500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,070600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,070700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,070800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,070900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,071000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,071100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050817,071200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,071300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,071400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,071500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,071600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,071700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,071800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,071900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,072000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,072400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,072900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,073000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,073100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,073200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,073300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,073400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050817,073500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,073600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,073700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,073800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,073900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,074000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050817,074100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,074200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,074300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,074400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,074500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,074600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050817,074700,0.7024,0.7028,0.7024,0.7027
NZDUSD,20050817,074800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,074900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,075000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050817,075100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,075200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,075300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,075400,0.7029,0.7029,0.7027,0.7028
NZDUSD,20050817,075500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,075600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050817,075700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,075800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,075900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050817,080000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,080100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050817,080200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050817,080300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,080400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,080500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,080600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,080700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,080800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,080900,0.7026,0.7026,0.7023,0.7024
NZDUSD,20050817,081000,0.7024,0.7024,0.7021,0.7023
NZDUSD,20050817,081100,0.7023,0.7023,0.7018,0.7019
NZDUSD,20050817,081200,0.7018,0.7020,0.7016,0.7020
NZDUSD,20050817,081300,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050817,081400,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050817,081500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,081600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20050817,081700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050817,081800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050817,081900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050817,082000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,082100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050817,082200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,082300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,082400,0.7021,0.7023,0.7021,0.7022
NZDUSD,20050817,082500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050817,082600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,082700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050817,082800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050817,082900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,083000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,083100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,083200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,083300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,083400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,083500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050817,083600,0.7018,0.7020,0.7018,0.7019
NZDUSD,20050817,083700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,083800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,083900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,084000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050817,084100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050817,084200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050817,084300,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050817,084400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050817,084500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,084600,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050817,084700,0.7022,0.7022,0.7019,0.7019
NZDUSD,20050817,084800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,084900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,085000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,085100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,085200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,085300,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050817,085400,0.7022,0.7023,0.7021,0.7021
NZDUSD,20050817,085500,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050817,085600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050817,085700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,085800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,085900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050817,090000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,090100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,090200,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050817,090300,0.7014,0.7016,0.7014,0.7014
NZDUSD,20050817,090400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050817,090500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050817,090600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050817,090700,0.7013,0.7016,0.7013,0.7016
NZDUSD,20050817,090800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050817,090900,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050817,091000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050817,091100,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050817,091200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050817,091300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,091400,0.7017,0.7018,0.7016,0.7017
NZDUSD,20050817,091500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,091600,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050817,091700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,091800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050817,091900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,092000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,092100,0.7015,0.7015,0.7013,0.7014
NZDUSD,20050817,092200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050817,092300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050817,092400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,092500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,092600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050817,092700,0.7010,0.7010,0.7007,0.7008
NZDUSD,20050817,092800,0.7009,0.7010,0.7008,0.7010
NZDUSD,20050817,092900,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050817,093000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,093900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050817,094000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,094100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,094200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,094300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,094400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,094500,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050817,094600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,094700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050817,094800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,094900,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050817,095000,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050817,095100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,095200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050817,095300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050817,095400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,095500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,095600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050817,095700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,095800,0.7016,0.7017,0.7015,0.7017
NZDUSD,20050817,095900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,100000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,100100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,100200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,100300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,100400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050817,100500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050817,100600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,100700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,100800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,100900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050817,101000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050817,101100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,101200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,101300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,101400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050817,101500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050817,101600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050817,101700,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050817,101800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,101900,0.7017,0.7019,0.7017,0.7017
NZDUSD,20050817,102000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050817,102100,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050817,102200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,102300,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050817,102400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050817,102500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050817,102600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,102700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,102800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,102900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050817,103000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,103100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,103200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,103300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,103400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,103500,0.7019,0.7024,0.7019,0.7023
NZDUSD,20050817,103600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050817,103700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,103800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,103900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,104000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,104100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,104200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,104300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050817,104400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,104500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,104600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,104700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,104800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,104900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,105100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,105300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050817,105600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,105700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,105900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,110000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,110100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,110200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,110300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,110400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,110500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,110600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,110700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,110800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,110900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,111000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,111100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,111200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,111300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,111400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,111500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,111600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,111700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,111800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,111900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,112000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,112100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050817,112200,0.7016,0.7017,0.7015,0.7017
NZDUSD,20050817,112300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,112400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050817,112500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,112600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,112700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,112800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,112900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,113000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,113100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,113200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,113300,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050817,113400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,113500,0.7020,0.7020,0.7017,0.7017
NZDUSD,20050817,113600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,113700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050817,113800,0.7017,0.7017,0.7015,0.7016
NZDUSD,20050817,113900,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050817,114000,0.7018,0.7021,0.7018,0.7019
NZDUSD,20050817,114100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,114200,0.7018,0.7020,0.7018,0.7019
NZDUSD,20050817,114300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,114400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,114500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050817,114600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,114700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050817,114800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,114900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050817,115000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050817,115100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050817,115200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050817,115300,0.7016,0.7020,0.7016,0.7018
NZDUSD,20050817,115400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,115500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,115600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050817,115700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,115800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,115900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,120000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,120100,0.7018,0.7020,0.7018,0.7018
NZDUSD,20050817,120200,0.7017,0.7019,0.7016,0.7019
NZDUSD,20050817,120300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050817,120400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,120500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,120600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,120700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,120800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050817,120900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,121000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050817,121100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,121200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,121300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,121400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,121500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,121600,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050817,121700,0.7023,0.7023,0.7021,0.7022
NZDUSD,20050817,121800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050817,121900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050817,122000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050817,122100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,122200,0.7024,0.7024,0.7021,0.7021
NZDUSD,20050817,122300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050817,122400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,122500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050817,122600,0.7022,0.7022,0.7019,0.7019
NZDUSD,20050817,122700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,122800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,122900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,123000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,123100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,123200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,123300,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050817,123400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,123500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050817,123600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,123700,0.7020,0.7025,0.7020,0.7025
NZDUSD,20050817,123800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050817,123900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,124000,0.7024,0.7027,0.7024,0.7027
NZDUSD,20050817,124100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,124200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,124300,0.7027,0.7027,0.7025,0.7026
NZDUSD,20050817,124400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,124500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,124600,0.7025,0.7035,0.7025,0.7035
NZDUSD,20050817,124700,0.7034,0.7034,0.7030,0.7030
NZDUSD,20050817,124800,0.7031,0.7031,0.7029,0.7030
NZDUSD,20050817,124900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,125000,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050817,125100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,125200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,125300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050817,125400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,125500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,125600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,125700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,125800,0.7031,0.7032,0.7030,0.7030
NZDUSD,20050817,125900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,130000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,130100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050817,130200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,130300,0.7031,0.7032,0.7030,0.7030
NZDUSD,20050817,130400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050817,130500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050817,130600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050817,130700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,130800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050817,130900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050817,131000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,131100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,131200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,131300,0.7030,0.7030,0.7028,0.7029
NZDUSD,20050817,131400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050817,131500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050817,131600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20050817,131700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,131800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,131900,0.7033,0.7033,0.7030,0.7030
NZDUSD,20050817,132000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050817,132100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,132200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,132300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,132400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,132500,0.7029,0.7031,0.7029,0.7029
NZDUSD,20050817,132600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,132700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,132800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,132900,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050817,133000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050817,133100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050817,133200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,133300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,133400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050817,133500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050817,133600,0.7030,0.7031,0.7029,0.7029
NZDUSD,20050817,133700,0.7029,0.7032,0.7029,0.7032
NZDUSD,20050817,133800,0.7032,0.7032,0.7029,0.7029
NZDUSD,20050817,133900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050817,134000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050817,134100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,134200,0.7029,0.7029,0.7027,0.7027
NZDUSD,20050817,134300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,134400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,134500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,134600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050817,134700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,134800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050817,134900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,135000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,135100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,135200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,135300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,135400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,135500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050817,135600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,135700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,135800,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050817,135900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,140000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,140100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,140200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,140300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,140400,0.7025,0.7026,0.7024,0.7024
NZDUSD,20050817,140500,0.7024,0.7025,0.7023,0.7023
NZDUSD,20050817,140600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050817,140700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20050817,140800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,140900,0.7024,0.7024,0.7022,0.7024
NZDUSD,20050817,141000,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050817,141100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050817,141200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050817,141300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,141400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,141500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,141600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050817,141700,0.7018,0.7019,0.7017,0.7018
NZDUSD,20050817,141800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050817,141900,0.7018,0.7018,0.7013,0.7013
NZDUSD,20050817,142000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,142100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,142200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050817,142300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050817,142400,0.7014,0.7014,0.7012,0.7013
NZDUSD,20050817,142500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,142600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050817,142700,0.7011,0.7012,0.7010,0.7010
NZDUSD,20050817,142800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,142900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050817,143000,0.7012,0.7016,0.7012,0.7014
NZDUSD,20050817,143100,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050817,143200,0.7010,0.7011,0.7006,0.7007
NZDUSD,20050817,143300,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050817,143400,0.7006,0.7010,0.7006,0.7010
NZDUSD,20050817,143500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,143600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050817,143700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,143800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050817,143900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,144000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,144100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,144200,0.7010,0.7010,0.7006,0.7006
NZDUSD,20050817,144300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050817,144400,0.7002,0.7002,0.7000,0.7002
NZDUSD,20050817,144500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050817,144600,0.7004,0.7005,0.7003,0.7004
NZDUSD,20050817,144700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,144800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050817,144900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050817,145000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,145100,0.7006,0.7009,0.7006,0.7009
NZDUSD,20050817,145200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,145300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050817,145400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050817,145500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,145600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,145700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,145800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,145900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050817,150000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,150100,0.7013,0.7014,0.7012,0.7014
NZDUSD,20050817,150200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,150300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050817,150400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,150500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,150600,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050817,150700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050817,150800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,150900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,151000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050817,151100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,151200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,151300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050817,151400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050817,151500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,151600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,151700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050817,151800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050817,151900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,152000,0.7010,0.7010,0.7006,0.7006
NZDUSD,20050817,152100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050817,152200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050817,152300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,152400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,152500,0.7005,0.7008,0.7005,0.7008
NZDUSD,20050817,152600,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050817,152700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,152800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,152900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,153000,0.7012,0.7013,0.7010,0.7013
NZDUSD,20050817,153100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,153200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,153300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050817,153400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,153500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050817,153600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050817,153700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,153800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,153900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,154000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,154100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,154200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,154300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050817,154400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050817,154500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,154600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,154700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,154800,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050817,154900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050817,155000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050817,155100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,155200,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050817,155300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,155400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,155500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,155600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,155700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050817,155800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,155900,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050817,160000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,160100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,160200,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050817,160300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,160400,0.7005,0.7005,0.7000,0.7000
NZDUSD,20050817,160500,0.7001,0.7002,0.7000,0.7000
NZDUSD,20050817,160600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050817,160700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,160800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,160900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,161000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050817,161100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050817,161200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050817,161300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050817,161400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050817,161500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,161600,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050817,161700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050817,161800,0.7010,0.7010,0.7008,0.7009
NZDUSD,20050817,161900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050817,162000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,162100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,162200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,162300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,162400,0.7008,0.7009,0.7007,0.7008
NZDUSD,20050817,162500,0.7007,0.7009,0.7007,0.7008
NZDUSD,20050817,162600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,162700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,162800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,162900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,163000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,163100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,163200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,163300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,163400,0.7012,0.7015,0.7012,0.7015
NZDUSD,20050817,163500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050817,163600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050817,163700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050817,163800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,163900,0.7015,0.7018,0.7015,0.7018
NZDUSD,20050817,164000,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050817,164100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,164200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,164300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050817,164400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050817,164500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050817,164600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050817,164700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,164800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050817,164900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050817,165000,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050817,165100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050817,165200,0.7019,0.7023,0.7019,0.7023
NZDUSD,20050817,165300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,165400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,165500,0.7025,0.7025,0.7022,0.7022
NZDUSD,20050817,165600,0.7022,0.7029,0.7022,0.7028
NZDUSD,20050817,165700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,165800,0.7027,0.7027,0.7023,0.7023
NZDUSD,20050817,165900,0.7021,0.7022,0.7019,0.7019
NZDUSD,20050817,170000,0.7019,0.7023,0.7019,0.7023
NZDUSD,20050817,170100,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050817,170200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,170300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050817,170400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050817,170500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,170600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,170700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050817,170800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050817,170900,0.7022,0.7026,0.7022,0.7023
NZDUSD,20050817,171000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,171100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,171200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20050817,171300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050817,171400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050817,171500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050817,171600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,171700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,171800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050817,171900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050817,172000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,172100,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050817,172200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050817,172300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050817,172400,0.7030,0.7033,0.7030,0.7033
NZDUSD,20050817,172500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050817,172600,0.7033,0.7033,0.7030,0.7030
NZDUSD,20050817,172700,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050817,172800,0.7028,0.7031,0.7028,0.7030
NZDUSD,20050817,172900,0.7029,0.7029,0.7028,0.7029
NZDUSD,20050817,173000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,173100,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050817,173200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050817,173300,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050817,173400,0.7034,0.7034,0.7031,0.7032
NZDUSD,20050817,173500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050817,173600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,173700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050817,173800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050817,173900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050817,174000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050817,174100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,174200,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050817,174300,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050817,174400,0.7028,0.7028,0.7025,0.7028
NZDUSD,20050817,174500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050817,174600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,174700,0.7027,0.7028,0.7026,0.7028
NZDUSD,20050817,174800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050817,174900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050817,175000,0.7027,0.7027,0.7024,0.7025
NZDUSD,20050817,175100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,175200,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050817,175300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050817,175400,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050817,175500,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050817,175600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050817,175700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050817,175800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050817,175900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050817,180000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050817,180100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050817,180200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050817,180300,0.7024,0.7024,0.7021,0.7023
NZDUSD,20050817,180400,0.7023,0.7024,0.7023,0.7023
NZDUSD,20050817,180500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050817,180600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,180700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050817,180800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050817,180900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050817,181000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050817,181100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,181200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050817,181300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050817,181400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050817,181500,0.7027,0.7027,0.7025,0.7027
NZDUSD,20050817,181600,0.7026,0.7028,0.7026,0.7027
NZDUSD,20050817,181700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050817,181800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050817,181900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050817,182000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050817,182100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050817,182400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050817,182700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050817,182900,0.7024,0.7024,0.7020,0.7020
NZDUSD,20050817,183000,0.7021,0.7021,0.7016,0.7016
NZDUSD,20050817,183100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,183200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,183300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,183400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,183500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,183600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,183700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,183800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,183900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,184000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,184100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20050817,184200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,184300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,184400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,184500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,184600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,184700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050817,184800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050817,184900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,185000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,185100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,185200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,185300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,185400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,185500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,185600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,185700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,185800,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050817,185900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,190000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,190100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050817,190200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,190300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050817,190400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,190500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,190600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,190700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,190800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,190900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050817,191000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,191100,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050817,191200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050817,191300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050817,191400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050817,191500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,191600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050817,191700,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050817,191800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050817,191900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050817,192000,0.7013,0.7013,0.7010,0.7011
NZDUSD,20050817,192100,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050817,192200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,192300,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050817,192400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,192500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,192600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050817,192700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,192800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050817,192900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,193000,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050817,193100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,193200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,193300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,193400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,193500,0.7009,0.7012,0.7009,0.7011
NZDUSD,20050817,193600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050817,193700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,193800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,193900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,194000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050817,194100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050817,194200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,194300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,194400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050817,194500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,194600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,194700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,194800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,194900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195300,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050817,195400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,195700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,195800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,195900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,200000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050817,200100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,200200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,200300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,200400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050817,200500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050817,200600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,200700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,200800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,200900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050817,201000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050817,201100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,201200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050817,201300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,201400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,201500,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050817,201600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,201700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,201800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,201900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,202000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,202100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,202200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050817,202300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,202400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050817,202500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,202600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050817,202700,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050817,202800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,202900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050817,203000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050817,203100,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050817,203200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,203300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,203400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,203500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,203600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,203700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,203800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,203900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050817,204000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,204100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,204200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050817,204300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,204400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,204500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050817,204600,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050817,204700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,204800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,204900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050817,205000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,205100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,205200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,205300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050817,205400,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050817,205500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,205600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,205700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,205800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,205900,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050817,210000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,210100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,210200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,210300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050817,210400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,210500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,210600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,210700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,210800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,210900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050817,211000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,211200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,211600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,211700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,211900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,212000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,212100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,212200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,212300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,212400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,212500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,212600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,212700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,212800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050817,212900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,213000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,213100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,213200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,213300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,213400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050817,213500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,213600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,213700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,213800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,213900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,214000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,214100,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050817,214200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,214300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050817,214400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050817,214500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,214600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,214700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,214800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050817,214900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,215000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,215100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,215200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,215300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,215400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050817,215500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,215600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050817,215700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050817,215800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,215900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,220000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,220100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,220200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,220300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,220400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,220500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,220600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,220700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,220800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,220900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,221000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050817,221100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,221200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,221300,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050817,221400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,221500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,221600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,221700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,221800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,221900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,222100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,222200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050817,222300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,222900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,223000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050817,223100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,223800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,223900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,224000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,224100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,224200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,224300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,224400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,224500,0.7001,0.7002,0.7000,0.7002
NZDUSD,20050817,224600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050817,224700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,224800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,224900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050817,225000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,225100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,225200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,225300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,225400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,225500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050817,225600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,225700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,225800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,225900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,230000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,230100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050817,230200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,230300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,230400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,230500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050817,230600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,230700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,230800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,230900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,231000,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050817,231100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050817,231200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,231300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050817,231400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,231500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050817,231600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050817,231700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050817,231800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050817,231900,0.7006,0.7006,0.7003,0.7003
NZDUSD,20050817,232000,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050817,232100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,232200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,232300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,232400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050817,232500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,232600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,232700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,232800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,232900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,233000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,233100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,233200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,233300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050817,233400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,233500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050817,233600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050817,233700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050817,233800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050817,233900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,234000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050817,234100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050817,234200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,234300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050817,234400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050817,234500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,234600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,234700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050817,234800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050817,234900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050817,235000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,235100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050817,235200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,235300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,235400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,235500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,235600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050817,235700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050817,235800,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050817,235900,0.7003,0.7003,0.7003,0.7003
NZDJPY,20050817,000100,77.17,77.17,77.16,77.16
NZDJPY,20050817,000200,77.17,77.18,77.17,77.17
NZDJPY,20050817,000300,77.17,77.17,77.17,77.17
NZDJPY,20050817,000400,77.16,77.17,77.16,77.16
NZDJPY,20050817,000500,77.16,77.17,77.16,77.17
NZDJPY,20050817,000600,77.18,77.18,77.17,77.17
NZDJPY,20050817,000700,77.16,77.17,77.16,77.17
NZDJPY,20050817,000800,77.17,77.17,77.17,77.17
NZDJPY,20050817,000900,77.16,77.17,77.16,77.17
NZDJPY,20050817,001000,77.17,77.17,77.16,77.16
NZDJPY,20050817,001100,77.17,77.17,77.17,77.17
NZDJPY,20050817,001200,77.16,77.16,77.16,77.16
NZDJPY,20050817,001300,77.16,77.16,77.16,77.16
NZDJPY,20050817,001400,77.17,77.18,77.17,77.18
NZDJPY,20050817,001500,77.17,77.17,77.17,77.17
NZDJPY,20050817,001600,77.18,77.19,77.17,77.17
NZDJPY,20050817,001700,77.17,77.17,77.17,77.17
NZDJPY,20050817,001800,77.17,77.17,77.17,77.17
NZDJPY,20050817,001900,77.18,77.19,77.17,77.19
NZDJPY,20050817,002000,77.18,77.20,77.18,77.19
NZDJPY,20050817,002100,77.18,77.18,77.17,77.17
NZDJPY,20050817,002200,77.18,77.18,77.18,77.18
NZDJPY,20050817,002300,77.19,77.19,77.19,77.19
NZDJPY,20050817,002400,77.19,77.21,77.19,77.21
NZDJPY,20050817,002500,77.21,77.21,77.21,77.21
NZDJPY,20050817,002600,77.22,77.23,77.22,77.23
NZDJPY,20050817,002700,77.24,77.26,77.24,77.26
NZDJPY,20050817,002800,77.25,77.26,77.25,77.26
NZDJPY,20050817,002900,77.25,77.25,77.25,77.25
NZDJPY,20050817,003000,77.26,77.26,77.26,77.26
NZDJPY,20050817,003100,77.27,77.27,77.26,77.26
NZDJPY,20050817,003200,77.26,77.26,77.25,77.25
NZDJPY,20050817,003300,77.25,77.25,77.25,77.25
NZDJPY,20050817,003400,77.25,77.25,77.25,77.25
NZDJPY,20050817,003500,77.26,77.26,77.25,77.26
NZDJPY,20050817,003600,77.26,77.26,77.25,77.26
NZDJPY,20050817,003700,77.27,77.27,77.26,77.26
NZDJPY,20050817,003800,77.27,77.27,77.26,77.26
NZDJPY,20050817,003900,77.26,77.26,77.26,77.26
NZDJPY,20050817,004000,77.25,77.25,77.25,77.25
NZDJPY,20050817,004100,77.24,77.24,77.23,77.23
NZDJPY,20050817,004200,77.23,77.23,77.23,77.23
NZDJPY,20050817,004300,77.22,77.23,77.22,77.23
NZDJPY,20050817,004400,77.23,77.24,77.23,77.24
NZDJPY,20050817,004500,77.23,77.25,77.22,77.25
NZDJPY,20050817,004600,77.26,77.26,77.26,77.26
NZDJPY,20050817,004700,77.26,77.26,77.25,77.25
NZDJPY,20050817,004800,77.26,77.26,77.26,77.26
NZDJPY,20050817,004900,77.26,77.26,77.26,77.26
NZDJPY,20050817,005000,77.25,77.25,77.25,77.25
NZDJPY,20050817,005100,77.25,77.25,77.25,77.25
NZDJPY,20050817,005200,77.25,77.26,77.25,77.25
NZDJPY,20050817,005300,77.24,77.24,77.23,77.23
NZDJPY,20050817,005400,77.24,77.24,77.23,77.23
NZDJPY,20050817,005500,77.22,77.23,77.22,77.23
NZDJPY,20050817,005600,77.22,77.22,77.22,77.22
NZDJPY,20050817,005700,77.23,77.23,77.22,77.22
NZDJPY,20050817,005800,77.21,77.21,77.21,77.21
NZDJPY,20050817,005900,77.21,77.21,77.19,77.19
NZDJPY,20050817,010000,77.19,77.19,77.19,77.19
NZDJPY,20050817,010100,77.20,77.21,77.20,77.21
NZDJPY,20050817,010200,77.22,77.22,77.20,77.20
NZDJPY,20050817,010300,77.19,77.19,77.18,77.18
NZDJPY,20050817,010400,77.18,77.18,77.18,77.18
NZDJPY,20050817,010500,77.17,77.18,77.17,77.18
NZDJPY,20050817,010600,77.18,77.18,77.18,77.18
NZDJPY,20050817,010700,77.19,77.20,77.19,77.19
NZDJPY,20050817,010800,77.18,77.18,77.17,77.18
NZDJPY,20050817,010900,77.19,77.20,77.19,77.20
NZDJPY,20050817,011000,77.21,77.22,77.21,77.21
NZDJPY,20050817,011100,77.21,77.21,77.21,77.21
NZDJPY,20050817,011200,77.22,77.22,77.22,77.22
NZDJPY,20050817,011300,77.21,77.22,77.21,77.21
NZDJPY,20050817,011400,77.22,77.23,77.22,77.22
NZDJPY,20050817,011500,77.22,77.22,77.22,77.22
NZDJPY,20050817,011600,77.23,77.23,77.23,77.23
NZDJPY,20050817,011700,77.22,77.22,77.22,77.22
NZDJPY,20050817,011800,77.22,77.23,77.22,77.23
NZDJPY,20050817,011900,77.22,77.22,77.21,77.21
NZDJPY,20050817,012000,77.20,77.20,77.20,77.20
NZDJPY,20050817,012100,77.21,77.24,77.21,77.24
NZDJPY,20050817,012200,77.23,77.25,77.23,77.25
NZDJPY,20050817,012300,77.24,77.25,77.24,77.25
NZDJPY,20050817,012400,77.24,77.25,77.24,77.24
NZDJPY,20050817,012500,77.23,77.23,77.23,77.23
NZDJPY,20050817,012600,77.23,77.23,77.22,77.22
NZDJPY,20050817,012700,77.23,77.23,77.23,77.23
NZDJPY,20050817,012800,77.22,77.23,77.22,77.23
NZDJPY,20050817,012900,77.24,77.25,77.24,77.25
NZDJPY,20050817,013000,77.26,77.26,77.26,77.26
NZDJPY,20050817,013100,77.25,77.25,77.25,77.25
NZDJPY,20050817,013200,77.25,77.25,77.24,77.24
NZDJPY,20050817,013300,77.24,77.24,77.24,77.24
NZDJPY,20050817,013400,77.25,77.25,77.25,77.25
NZDJPY,20050817,013500,77.24,77.24,77.24,77.24
NZDJPY,20050817,013600,77.24,77.24,77.23,77.23
NZDJPY,20050817,013700,77.23,77.23,77.23,77.23
NZDJPY,20050817,013800,77.24,77.24,77.23,77.23
NZDJPY,20050817,013900,77.23,77.23,77.23,77.23
NZDJPY,20050817,014000,77.23,77.23,77.23,77.23
NZDJPY,20050817,014100,77.22,77.22,77.20,77.20
NZDJPY,20050817,014200,77.21,77.21,77.19,77.19
NZDJPY,20050817,014300,77.20,77.20,77.20,77.20
NZDJPY,20050817,014400,77.21,77.21,77.20,77.20
NZDJPY,20050817,014500,77.21,77.21,77.20,77.20
NZDJPY,20050817,014600,77.20,77.20,77.20,77.20
NZDJPY,20050817,014700,77.21,77.22,77.21,77.22
NZDJPY,20050817,014800,77.21,77.21,77.21,77.21
NZDJPY,20050817,014900,77.20,77.21,77.20,77.21
NZDJPY,20050817,015000,77.21,77.22,77.20,77.20
NZDJPY,20050817,015100,77.21,77.21,77.21,77.21
NZDJPY,20050817,015200,77.21,77.22,77.21,77.22
NZDJPY,20050817,015300,77.21,77.23,77.21,77.23
NZDJPY,20050817,015400,77.22,77.23,77.22,77.22
NZDJPY,20050817,015500,77.22,77.22,77.22,77.22
NZDJPY,20050817,015600,77.21,77.21,77.20,77.20
NZDJPY,20050817,015700,77.19,77.20,77.19,77.19
NZDJPY,20050817,015800,77.20,77.20,77.17,77.17
NZDJPY,20050817,015900,77.18,77.18,77.16,77.17
NZDJPY,20050817,020000,77.17,77.17,77.17,77.17
NZDJPY,20050817,020100,77.17,77.17,77.17,77.17
NZDJPY,20050817,020200,77.18,77.18,77.16,77.16
NZDJPY,20050817,020300,77.15,77.15,77.14,77.15
NZDJPY,20050817,020400,77.15,77.15,77.15,77.15
NZDJPY,20050817,020500,77.16,77.17,77.16,77.16
NZDJPY,20050817,020600,77.15,77.15,77.12,77.12
NZDJPY,20050817,020700,77.11,77.12,77.09,77.09
NZDJPY,20050817,020800,77.09,77.09,77.09,77.09
NZDJPY,20050817,020900,77.10,77.12,77.10,77.12
NZDJPY,20050817,021000,77.11,77.12,77.11,77.12
NZDJPY,20050817,021100,77.11,77.12,77.11,77.12
NZDJPY,20050817,021200,77.13,77.13,77.12,77.13
NZDJPY,20050817,021300,77.12,77.12,77.11,77.11
NZDJPY,20050817,021400,77.11,77.11,77.11,77.11
NZDJPY,20050817,021500,77.11,77.12,77.11,77.12
NZDJPY,20050817,021600,77.13,77.14,77.13,77.14
NZDJPY,20050817,021700,77.13,77.14,77.13,77.14
NZDJPY,20050817,021800,77.14,77.14,77.14,77.14
NZDJPY,20050817,021900,77.13,77.13,77.11,77.11
NZDJPY,20050817,022000,77.10,77.11,77.10,77.10
NZDJPY,20050817,022100,77.09,77.09,77.09,77.09
NZDJPY,20050817,022200,77.08,77.09,77.08,77.09
NZDJPY,20050817,022300,77.08,77.09,77.08,77.08
NZDJPY,20050817,022400,77.09,77.09,77.09,77.09
NZDJPY,20050817,022500,77.09,77.09,77.08,77.08
NZDJPY,20050817,022600,77.07,77.07,77.06,77.07
NZDJPY,20050817,022700,77.06,77.08,77.06,77.08
NZDJPY,20050817,022800,77.09,77.10,77.09,77.09
NZDJPY,20050817,022900,77.11,77.11,77.09,77.09
NZDJPY,20050817,023000,77.08,77.11,77.08,77.11
NZDJPY,20050817,023100,77.12,77.13,77.12,77.12
NZDJPY,20050817,023200,77.12,77.12,77.11,77.11
NZDJPY,20050817,023300,77.12,77.12,77.10,77.10
NZDJPY,20050817,023400,77.11,77.13,77.11,77.13
NZDJPY,20050817,023500,77.13,77.13,77.13,77.13
NZDJPY,20050817,023600,77.12,77.13,77.12,77.13
NZDJPY,20050817,023700,77.14,77.14,77.13,77.13
NZDJPY,20050817,023800,77.13,77.13,77.13,77.13
NZDJPY,20050817,023900,77.13,77.13,77.13,77.13
NZDJPY,20050817,024000,77.14,77.14,77.14,77.14
NZDJPY,20050817,024100,77.14,77.14,77.14,77.14
NZDJPY,20050817,024200,77.15,77.15,77.14,77.14
NZDJPY,20050817,024300,77.13,77.13,77.11,77.11
NZDJPY,20050817,024400,77.10,77.10,77.10,77.10
NZDJPY,20050817,024500,77.11,77.11,77.09,77.11
NZDJPY,20050817,024600,77.10,77.10,77.09,77.09
NZDJPY,20050817,024700,77.09,77.09,77.08,77.08
NZDJPY,20050817,024800,77.09,77.11,77.09,77.10
NZDJPY,20050817,025000,77.10,77.11,77.09,77.11
NZDJPY,20050817,025100,77.11,77.11,77.11,77.11
NZDJPY,20050817,025200,77.11,77.11,77.11,77.11
NZDJPY,20050817,025300,77.10,77.10,77.10,77.10
NZDJPY,20050817,025400,77.11,77.11,77.11,77.11
NZDJPY,20050817,025500,77.10,77.10,77.09,77.09
NZDJPY,20050817,025600,77.09,77.09,77.08,77.08
NZDJPY,20050817,025700,77.08,77.08,77.08,77.08
NZDJPY,20050817,025800,77.08,77.08,77.08,77.08
NZDJPY,20050817,025900,77.08,77.08,77.07,77.07
NZDJPY,20050817,030000,77.08,77.09,77.08,77.09
NZDJPY,20050817,030100,77.10,77.10,77.10,77.10
NZDJPY,20050817,030200,77.10,77.10,77.10,77.10
NZDJPY,20050817,030300,77.11,77.11,77.11,77.11
NZDJPY,20050817,030400,77.10,77.11,77.10,77.11
NZDJPY,20050817,030500,77.10,77.10,77.08,77.08
NZDJPY,20050817,030600,77.07,77.08,77.07,77.08
NZDJPY,20050817,030700,77.07,77.08,77.07,77.08
NZDJPY,20050817,030800,77.09,77.10,77.09,77.10
NZDJPY,20050817,030900,77.09,77.09,77.09,77.09
NZDJPY,20050817,031000,77.09,77.09,77.08,77.08
NZDJPY,20050817,031100,77.08,77.10,77.08,77.09
NZDJPY,20050817,031200,77.08,77.08,77.06,77.06
NZDJPY,20050817,031300,77.07,77.07,77.05,77.06
NZDJPY,20050817,031400,77.05,77.05,77.04,77.04
NZDJPY,20050817,031500,77.05,77.05,77.05,77.05
NZDJPY,20050817,031600,77.06,77.06,77.06,77.06
NZDJPY,20050817,031700,77.07,77.07,77.06,77.06
NZDJPY,20050817,031800,77.06,77.06,77.05,77.06
NZDJPY,20050817,031900,77.06,77.06,77.06,77.06
NZDJPY,20050817,032000,77.06,77.06,77.06,77.06
NZDJPY,20050817,032100,77.07,77.07,77.06,77.06
NZDJPY,20050817,032200,77.07,77.07,77.07,77.07
NZDJPY,20050817,032300,77.07,77.08,77.07,77.08
NZDJPY,20050817,032400,77.08,77.08,77.08,77.08
NZDJPY,20050817,032500,77.08,77.09,77.08,77.09
NZDJPY,20050817,032600,77.08,77.08,77.08,77.08
NZDJPY,20050817,032700,77.08,77.09,77.08,77.09
NZDJPY,20050817,032800,77.08,77.08,77.07,77.07
NZDJPY,20050817,032900,77.08,77.08,77.08,77.08
NZDJPY,20050817,033000,77.08,77.08,77.08,77.08
NZDJPY,20050817,033100,77.08,77.08,77.08,77.08
NZDJPY,20050817,033200,77.08,77.08,77.08,77.08
NZDJPY,20050817,033300,77.09,77.09,77.09,77.09
NZDJPY,20050817,033400,77.09,77.09,77.08,77.08
NZDJPY,20050817,033500,77.08,77.08,77.08,77.08
NZDJPY,20050817,033600,77.08,77.09,77.08,77.08
NZDJPY,20050817,033700,77.07,77.07,77.07,77.07
NZDJPY,20050817,033800,77.07,77.09,77.07,77.09
NZDJPY,20050817,033900,77.08,77.09,77.08,77.08
NZDJPY,20050817,034000,77.09,77.09,77.09,77.09
NZDJPY,20050817,034100,77.08,77.08,77.08,77.08
NZDJPY,20050817,034200,77.08,77.08,77.08,77.08
NZDJPY,20050817,034300,77.08,77.08,77.08,77.08
NZDJPY,20050817,034400,77.08,77.08,77.07,77.07
NZDJPY,20050817,034500,77.06,77.07,77.06,77.07
NZDJPY,20050817,034600,77.07,77.07,77.07,77.07
NZDJPY,20050817,034700,77.06,77.07,77.06,77.07
NZDJPY,20050817,034800,77.06,77.06,77.06,77.06
NZDJPY,20050817,034900,77.07,77.07,77.06,77.06
NZDJPY,20050817,035000,77.06,77.06,77.05,77.05
NZDJPY,20050817,035100,77.04,77.04,77.04,77.04
NZDJPY,20050817,035200,77.03,77.03,77.02,77.03
NZDJPY,20050817,035300,77.03,77.03,77.03,77.03
NZDJPY,20050817,035400,77.02,77.02,77.02,77.02
NZDJPY,20050817,035500,77.02,77.03,77.02,77.03
NZDJPY,20050817,035600,77.03,77.05,77.03,77.05
NZDJPY,20050817,035700,77.05,77.05,77.05,77.05
NZDJPY,20050817,035800,77.06,77.06,77.06,77.06
NZDJPY,20050817,035900,77.06,77.07,77.06,77.07
NZDJPY,20050817,040000,77.06,77.06,77.05,77.05
NZDJPY,20050817,040100,77.05,77.05,77.05,77.05
NZDJPY,20050817,040200,77.04,77.04,77.02,77.03
NZDJPY,20050817,040300,77.02,77.02,77.02,77.02
NZDJPY,20050817,040400,77.02,77.02,77.01,77.01
NZDJPY,20050817,040500,77.02,77.02,77.02,77.02
NZDJPY,20050817,040600,77.03,77.03,77.02,77.03
NZDJPY,20050817,040700,77.03,77.03,77.03,77.03
NZDJPY,20050817,040800,77.02,77.02,77.02,77.02
NZDJPY,20050817,040900,77.02,77.02,77.00,77.01
NZDJPY,20050817,041000,77.02,77.02,77.01,77.01
NZDJPY,20050817,041100,77.01,77.02,77.01,77.02
NZDJPY,20050817,041200,77.03,77.03,77.03,77.03
NZDJPY,20050817,041300,77.04,77.05,77.03,77.03
NZDJPY,20050817,041400,77.04,77.04,77.04,77.04
NZDJPY,20050817,041500,77.04,77.04,77.04,77.04
NZDJPY,20050817,041600,77.04,77.04,77.03,77.03
NZDJPY,20050817,041700,77.03,77.03,77.03,77.03
NZDJPY,20050817,041800,77.03,77.03,77.03,77.03
NZDJPY,20050817,041900,77.02,77.02,77.02,77.02
NZDJPY,20050817,042000,77.02,77.02,77.00,77.00
NZDJPY,20050817,042100,76.99,76.99,76.99,76.99
NZDJPY,20050817,042200,76.99,76.99,76.99,76.99
NZDJPY,20050817,042300,76.98,77.01,76.98,77.01
NZDJPY,20050817,042400,77.00,77.00,77.00,77.00
NZDJPY,20050817,042500,77.00,77.00,77.00,77.00
NZDJPY,20050817,042600,77.01,77.01,77.01,77.01
NZDJPY,20050817,042700,77.01,77.03,77.01,77.03
NZDJPY,20050817,042800,77.04,77.04,77.03,77.03
NZDJPY,20050817,042900,77.02,77.02,77.02,77.02
NZDJPY,20050817,043000,77.02,77.02,77.01,77.01
NZDJPY,20050817,043100,77.00,77.00,77.00,77.00
NZDJPY,20050817,043200,77.01,77.01,77.01,77.01
NZDJPY,20050817,043300,77.01,77.01,77.01,77.01
NZDJPY,20050817,043400,77.02,77.02,77.00,77.00
NZDJPY,20050817,043500,76.99,76.99,76.99,76.99
NZDJPY,20050817,043600,76.99,76.99,76.98,76.98
NZDJPY,20050817,043700,76.99,76.99,76.98,76.98
NZDJPY,20050817,043800,76.98,76.98,76.97,76.97
NZDJPY,20050817,043900,76.96,76.96,76.96,76.96
NZDJPY,20050817,044000,76.97,76.97,76.96,76.96
NZDJPY,20050817,044100,76.97,76.97,76.96,76.96
NZDJPY,20050817,044200,76.95,76.95,76.95,76.95
NZDJPY,20050817,044300,76.95,76.96,76.95,76.96
NZDJPY,20050817,044400,76.96,76.96,76.96,76.96
NZDJPY,20050817,044500,76.96,76.96,76.96,76.96
NZDJPY,20050817,044600,76.97,76.97,76.97,76.97
NZDJPY,20050817,044700,76.97,76.97,76.97,76.97
NZDJPY,20050817,044800,76.97,76.97,76.97,76.97
NZDJPY,20050817,044900,76.97,77.00,76.97,77.00
NZDJPY,20050817,045000,76.99,76.99,76.98,76.99
NZDJPY,20050817,045100,76.98,76.99,76.98,76.99
NZDJPY,20050817,045200,76.98,76.98,76.97,76.97
NZDJPY,20050817,045300,76.97,76.97,76.97,76.97
NZDJPY,20050817,045400,76.98,76.98,76.97,76.97
NZDJPY,20050817,045500,76.99,76.99,76.98,76.99
NZDJPY,20050817,045600,76.98,76.98,76.97,76.98
NZDJPY,20050817,045700,76.97,76.97,76.96,76.96
NZDJPY,20050817,045800,76.97,76.98,76.97,76.98
NZDJPY,20050817,045900,76.97,76.97,76.97,76.97
NZDJPY,20050817,050000,76.97,77.00,76.97,77.00
NZDJPY,20050817,050100,77.00,77.00,77.00,77.00
NZDJPY,20050817,050200,77.01,77.01,77.01,77.01
NZDJPY,20050817,050300,77.02,77.03,77.02,77.03
NZDJPY,20050817,050400,77.03,77.04,77.03,77.04
NZDJPY,20050817,050500,77.05,77.06,77.05,77.06
NZDJPY,20050817,050600,77.05,77.05,77.05,77.05
NZDJPY,20050817,050700,77.05,77.05,77.04,77.04
NZDJPY,20050817,050800,77.03,77.03,77.02,77.02
NZDJPY,20050817,050900,77.01,77.02,77.01,77.02
NZDJPY,20050817,051000,77.03,77.03,77.03,77.03
NZDJPY,20050817,051100,77.02,77.03,77.02,77.02
NZDJPY,20050817,051200,77.02,77.02,77.02,77.02
NZDJPY,20050817,051300,77.02,77.02,77.02,77.02
NZDJPY,20050817,051400,77.03,77.03,77.03,77.03
NZDJPY,20050817,051500,77.03,77.03,77.01,77.02
NZDJPY,20050817,051600,77.01,77.01,77.01,77.01
NZDJPY,20050817,051700,77.00,77.00,76.99,76.99
NZDJPY,20050817,051800,76.98,76.98,76.97,76.97
NZDJPY,20050817,051900,76.98,76.98,76.98,76.98
NZDJPY,20050817,052000,76.98,77.00,76.98,77.00
NZDJPY,20050817,052100,76.99,76.99,76.95,76.95
NZDJPY,20050817,052200,76.94,76.95,76.94,76.95
NZDJPY,20050817,052300,76.96,76.97,76.96,76.97
NZDJPY,20050817,052400,76.97,76.98,76.97,76.98
NZDJPY,20050817,052500,76.98,76.99,76.98,76.99
NZDJPY,20050817,052600,76.99,76.99,76.99,76.99
NZDJPY,20050817,052700,77.00,77.00,76.99,76.99
NZDJPY,20050817,052800,77.00,77.01,77.00,77.01
NZDJPY,20050817,052900,77.02,77.04,77.02,77.04
NZDJPY,20050817,053000,77.04,77.04,77.03,77.03
NZDJPY,20050817,053200,77.03,77.03,77.01,77.02
NZDJPY,20050817,053300,77.02,77.02,77.02,77.02
NZDJPY,20050817,053400,77.02,77.02,77.02,77.02
NZDJPY,20050817,053500,77.01,77.01,77.00,77.00
NZDJPY,20050817,053600,77.01,77.01,77.00,77.00
NZDJPY,20050817,053700,77.00,77.00,76.99,76.99
NZDJPY,20050817,053800,76.99,77.00,76.99,77.00
NZDJPY,20050817,053900,77.00,77.00,76.99,76.99
NZDJPY,20050817,054000,77.00,77.00,76.98,76.98
NZDJPY,20050817,054100,76.98,76.98,76.98,76.98
NZDJPY,20050817,054200,76.97,76.97,76.97,76.97
NZDJPY,20050817,054300,76.97,76.98,76.97,76.98
NZDJPY,20050817,054400,76.97,76.97,76.96,76.96
NZDJPY,20050817,054500,76.97,76.97,76.97,76.97
NZDJPY,20050817,054600,76.97,76.98,76.97,76.97
NZDJPY,20050817,054700,76.98,76.98,76.98,76.98
NZDJPY,20050817,054800,76.98,76.98,76.97,76.97
NZDJPY,20050817,054900,76.97,76.97,76.97,76.97
NZDJPY,20050817,055000,76.97,76.98,76.97,76.98
NZDJPY,20050817,055100,76.99,76.99,76.99,76.99
NZDJPY,20050817,055200,76.99,76.99,76.99,76.99
NZDJPY,20050817,055300,77.00,77.00,77.00,77.00
NZDJPY,20050817,055400,77.00,77.00,77.00,77.00
NZDJPY,20050817,055500,77.00,77.00,77.00,77.00
NZDJPY,20050817,055600,77.00,77.01,77.00,77.01
NZDJPY,20050817,055700,77.00,77.02,77.00,77.02
NZDJPY,20050817,055800,77.01,77.03,77.01,77.03
NZDJPY,20050817,055900,77.04,77.06,77.04,77.06
NZDJPY,20050817,060000,77.07,77.08,77.07,77.08
NZDJPY,20050817,060100,77.09,77.09,77.07,77.07
NZDJPY,20050817,060200,77.07,77.07,77.06,77.06
NZDJPY,20050817,060300,77.05,77.05,77.05,77.05
NZDJPY,20050817,060400,77.05,77.05,77.05,77.05
NZDJPY,20050817,060500,77.05,77.05,77.05,77.05
NZDJPY,20050817,060600,77.05,77.05,77.02,77.02
NZDJPY,20050817,060700,77.03,77.03,77.02,77.02
NZDJPY,20050817,060800,77.01,77.01,77.00,77.00
NZDJPY,20050817,060900,76.99,76.99,76.97,76.98
NZDJPY,20050817,061000,76.97,76.98,76.97,76.97
NZDJPY,20050817,061100,76.98,76.98,76.98,76.98
NZDJPY,20050817,061200,76.98,76.98,76.98,76.98
NZDJPY,20050817,061300,76.97,76.99,76.97,76.99
NZDJPY,20050817,061400,77.00,77.01,77.00,77.01
NZDJPY,20050817,061500,77.02,77.02,77.01,77.01
NZDJPY,20050817,061600,77.00,77.01,77.00,77.01
NZDJPY,20050817,061700,77.00,77.00,76.99,76.99
NZDJPY,20050817,061800,76.99,77.00,76.99,77.00
NZDJPY,20050817,061900,77.01,77.01,77.00,77.00
NZDJPY,20050817,062000,76.99,76.99,76.99,76.99
NZDJPY,20050817,062100,76.99,76.99,76.98,76.98
NZDJPY,20050817,062200,76.99,76.99,76.99,76.99
NZDJPY,20050817,062300,76.99,77.00,76.99,77.00
NZDJPY,20050817,062400,76.99,77.00,76.99,76.99
NZDJPY,20050817,062500,76.99,76.99,76.99,76.99
NZDJPY,20050817,062600,76.98,76.99,76.98,76.98
NZDJPY,20050817,062700,76.98,76.98,76.98,76.98
NZDJPY,20050817,062800,76.97,76.97,76.97,76.97
NZDJPY,20050817,062900,76.97,76.97,76.97,76.97
NZDJPY,20050817,063000,76.97,76.97,76.97,76.97
NZDJPY,20050817,063100,76.97,76.98,76.97,76.98
NZDJPY,20050817,063200,76.97,76.99,76.97,76.99
NZDJPY,20050817,063300,76.98,76.99,76.98,76.99
NZDJPY,20050817,063400,77.00,77.00,76.99,76.99
NZDJPY,20050817,063500,76.98,76.98,76.98,76.98
NZDJPY,20050817,063600,76.99,77.00,76.99,77.00
NZDJPY,20050817,063700,76.99,77.00,76.99,77.00
NZDJPY,20050817,063800,76.99,76.99,76.99,76.99
NZDJPY,20050817,063900,76.99,76.99,76.98,76.98
NZDJPY,20050817,064000,76.99,76.99,76.98,76.98
NZDJPY,20050817,064100,76.99,76.99,76.98,76.98
NZDJPY,20050817,064200,76.98,76.98,76.98,76.98
NZDJPY,20050817,064300,76.99,77.00,76.99,77.00
NZDJPY,20050817,064400,77.01,77.01,77.01,77.01
NZDJPY,20050817,064500,77.01,77.01,77.00,77.00
NZDJPY,20050817,064600,77.00,77.00,77.00,77.00
NZDJPY,20050817,064700,76.99,76.99,76.99,76.99
NZDJPY,20050817,064800,76.99,77.01,76.99,77.01
NZDJPY,20050817,064900,77.00,77.00,77.00,77.00
NZDJPY,20050817,065000,76.99,77.00,76.99,77.00
NZDJPY,20050817,065100,77.00,77.00,77.00,77.00
NZDJPY,20050817,065200,77.00,77.01,77.00,77.01
NZDJPY,20050817,065300,77.01,77.01,77.01,77.01
NZDJPY,20050817,065400,77.01,77.01,77.01,77.01
NZDJPY,20050817,065500,77.02,77.02,77.02,77.02
NZDJPY,20050817,065600,77.01,77.01,77.01,77.01
NZDJPY,20050817,065700,77.01,77.01,77.01,77.01
NZDJPY,20050817,065800,77.02,77.02,77.01,77.01
NZDJPY,20050817,065900,77.01,77.02,77.01,77.01
NZDJPY,20050817,070000,77.01,77.01,77.00,77.00
NZDJPY,20050817,070100,77.01,77.02,77.01,77.01
NZDJPY,20050817,070200,77.02,77.02,77.00,77.00
NZDJPY,20050817,070300,77.01,77.01,77.01,77.01
NZDJPY,20050817,070400,77.00,77.01,77.00,77.01
NZDJPY,20050817,070500,77.01,77.01,77.01,77.01
NZDJPY,20050817,070600,77.00,77.00,77.00,77.00
NZDJPY,20050817,070700,77.00,77.00,77.00,77.00
NZDJPY,20050817,070800,76.99,76.99,76.98,76.98
NZDJPY,20050817,070900,76.97,76.97,76.97,76.97
NZDJPY,20050817,071000,76.98,76.99,76.98,76.98
NZDJPY,20050817,071100,76.99,77.00,76.99,77.00
NZDJPY,20050817,071200,77.00,77.00,77.00,77.00
NZDJPY,20050817,071300,77.01,77.01,77.00,77.00
NZDJPY,20050817,071400,77.00,77.00,77.00,77.00
NZDJPY,20050817,071500,77.01,77.01,77.00,77.00
NZDJPY,20050817,071600,77.01,77.01,77.00,77.00
NZDJPY,20050817,071700,77.00,77.01,77.00,77.01
NZDJPY,20050817,071800,77.00,77.00,77.00,77.00
NZDJPY,20050817,071900,77.00,77.00,77.00,77.00
NZDJPY,20050817,072000,76.99,76.99,76.99,76.99
NZDJPY,20050817,072100,76.99,76.99,76.99,76.99
NZDJPY,20050817,072200,76.99,76.99,76.99,76.99
NZDJPY,20050817,072300,77.00,77.01,77.00,77.01
NZDJPY,20050817,072400,77.00,77.01,77.00,77.01
NZDJPY,20050817,072500,77.02,77.02,77.02,77.02
NZDJPY,20050817,072600,77.01,77.02,77.01,77.02
NZDJPY,20050817,072700,77.02,77.03,77.02,77.03
NZDJPY,20050817,072800,77.02,77.02,77.02,77.02
NZDJPY,20050817,072900,77.01,77.01,77.00,77.01
NZDJPY,20050817,073000,77.01,77.01,77.01,77.01
NZDJPY,20050817,073100,77.02,77.02,77.01,77.01
NZDJPY,20050817,073200,77.02,77.02,77.01,77.01
NZDJPY,20050817,073300,77.01,77.01,77.01,77.01
NZDJPY,20050817,073400,77.01,77.01,77.00,77.00
NZDJPY,20050817,073500,77.01,77.01,77.00,77.00
NZDJPY,20050817,073600,77.00,77.01,77.00,77.01
NZDJPY,20050817,073700,77.02,77.04,77.02,77.04
NZDJPY,20050817,073800,77.05,77.05,77.03,77.03
NZDJPY,20050817,073900,77.02,77.02,77.00,77.00
NZDJPY,20050817,074000,77.01,77.02,77.01,77.01
NZDJPY,20050817,074100,77.03,77.03,77.02,77.03
NZDJPY,20050817,074200,77.02,77.03,77.01,77.01
NZDJPY,20050817,074300,77.01,77.02,77.01,77.02
NZDJPY,20050817,074400,77.01,77.01,77.00,77.00
NZDJPY,20050817,074500,77.00,77.00,76.99,77.00
NZDJPY,20050817,074600,77.01,77.03,77.01,77.03
NZDJPY,20050817,074700,77.04,77.08,77.04,77.08
NZDJPY,20050817,074800,77.07,77.08,77.07,77.08
NZDJPY,20050817,074900,77.08,77.08,77.07,77.07
NZDJPY,20050817,075000,77.06,77.06,77.06,77.06
NZDJPY,20050817,075100,77.06,77.08,77.06,77.08
NZDJPY,20050817,075200,77.09,77.10,77.09,77.09
NZDJPY,20050817,075300,77.08,77.08,77.07,77.07
NZDJPY,20050817,075400,77.06,77.07,77.05,77.07
NZDJPY,20050817,075500,77.06,77.06,77.06,77.06
NZDJPY,20050817,075600,77.07,77.07,77.06,77.06
NZDJPY,20050817,075700,77.05,77.06,77.05,77.06
NZDJPY,20050817,075800,77.07,77.07,77.06,77.06
NZDJPY,20050817,075900,77.05,77.06,77.05,77.06
NZDJPY,20050817,080000,77.07,77.08,77.07,77.07
NZDJPY,20050817,080100,77.08,77.08,77.08,77.08
NZDJPY,20050817,080200,77.09,77.09,77.08,77.08
NZDJPY,20050817,080300,77.08,77.08,77.08,77.08
NZDJPY,20050817,080400,77.07,77.07,77.07,77.07
NZDJPY,20050817,080500,77.07,77.07,77.07,77.07
NZDJPY,20050817,080600,77.06,77.08,77.06,77.08
NZDJPY,20050817,080700,77.09,77.11,77.09,77.11
NZDJPY,20050817,080800,77.10,77.11,77.10,77.11
NZDJPY,20050817,080900,77.10,77.11,77.09,77.10
NZDJPY,20050817,081000,77.11,77.11,77.09,77.09
NZDJPY,20050817,081100,77.10,77.10,77.04,77.06
NZDJPY,20050817,081200,77.05,77.07,77.02,77.07
NZDJPY,20050817,081300,77.06,77.09,77.06,77.09
NZDJPY,20050817,081400,77.08,77.09,77.08,77.09
NZDJPY,20050817,081500,77.08,77.08,77.08,77.08
NZDJPY,20050817,081600,77.10,77.14,77.10,77.14
NZDJPY,20050817,081700,77.15,77.15,77.10,77.10
NZDJPY,20050817,081800,77.11,77.13,77.11,77.12
NZDJPY,20050817,081900,77.13,77.14,77.13,77.14
NZDJPY,20050817,082000,77.15,77.15,77.13,77.13
NZDJPY,20050817,082100,77.12,77.14,77.11,77.14
NZDJPY,20050817,082200,77.13,77.13,77.11,77.11
NZDJPY,20050817,082300,77.11,77.11,77.11,77.11
NZDJPY,20050817,082400,77.12,77.14,77.12,77.13
NZDJPY,20050817,082500,77.14,77.14,77.12,77.12
NZDJPY,20050817,082600,77.13,77.17,77.13,77.17
NZDJPY,20050817,082700,77.16,77.16,77.14,77.14
NZDJPY,20050817,082800,77.13,77.14,77.13,77.13
NZDJPY,20050817,082900,77.12,77.14,77.12,77.14
NZDJPY,20050817,083000,77.12,77.12,77.10,77.11
NZDJPY,20050817,083100,77.11,77.15,77.11,77.15
NZDJPY,20050817,083200,77.14,77.15,77.13,77.15
NZDJPY,20050817,083300,77.16,77.19,77.16,77.19
NZDJPY,20050817,083400,77.20,77.22,77.20,77.20
NZDJPY,20050817,083500,77.21,77.22,77.19,77.19
NZDJPY,20050817,083600,77.18,77.18,77.17,77.18
NZDJPY,20050817,083700,77.19,77.19,77.19,77.19
NZDJPY,20050817,083800,77.19,77.19,77.14,77.15
NZDJPY,20050817,083900,77.16,77.16,77.11,77.12
NZDJPY,20050817,084000,77.13,77.16,77.13,77.16
NZDJPY,20050817,084100,77.15,77.15,77.14,77.15
NZDJPY,20050817,084200,77.14,77.14,77.11,77.13
NZDJPY,20050817,084300,77.12,77.16,77.12,77.15
NZDJPY,20050817,084400,77.14,77.14,77.14,77.14
NZDJPY,20050817,084500,77.15,77.15,77.14,77.14
NZDJPY,20050817,084600,77.15,77.17,77.14,77.14
NZDJPY,20050817,084700,77.16,77.16,77.12,77.12
NZDJPY,20050817,084800,77.13,77.13,77.13,77.13
NZDJPY,20050817,084900,77.12,77.12,77.11,77.11
NZDJPY,20050817,085000,77.12,77.13,77.11,77.11
NZDJPY,20050817,085100,77.10,77.10,77.09,77.09
NZDJPY,20050817,085200,77.10,77.11,77.10,77.10
NZDJPY,20050817,085300,77.09,77.14,77.08,77.14
NZDJPY,20050817,085400,77.15,77.16,77.14,77.16
NZDJPY,20050817,085500,77.16,77.16,77.15,77.16
NZDJPY,20050817,085600,77.15,77.16,77.15,77.15
NZDJPY,20050817,085700,77.14,77.16,77.13,77.13
NZDJPY,20050817,085800,77.14,77.14,77.13,77.13
NZDJPY,20050817,085900,77.12,77.12,77.11,77.12
NZDJPY,20050817,090000,77.11,77.14,77.11,77.14
NZDJPY,20050817,090100,77.13,77.13,77.13,77.13
NZDJPY,20050817,090200,77.12,77.12,77.11,77.11
NZDJPY,20050817,090300,77.12,77.12,77.11,77.11
NZDJPY,20050817,090400,77.12,77.12,77.12,77.12
NZDJPY,20050817,090500,77.13,77.14,77.13,77.14
NZDJPY,20050817,090600,77.15,77.17,77.15,77.17
NZDJPY,20050817,090700,77.18,77.20,77.18,77.20
NZDJPY,20050817,090800,77.19,77.21,77.19,77.19
NZDJPY,20050817,090900,77.18,77.18,77.16,77.18
NZDJPY,20050817,091000,77.19,77.19,77.16,77.16
NZDJPY,20050817,091100,77.15,77.17,77.14,77.17
NZDJPY,20050817,091200,77.16,77.16,77.15,77.16
NZDJPY,20050817,091300,77.17,77.17,77.17,77.17
NZDJPY,20050817,091400,77.18,77.19,77.14,77.14
NZDJPY,20050817,091500,77.15,77.16,77.15,77.16
NZDJPY,20050817,091600,77.15,77.15,77.14,77.14
NZDJPY,20050817,091700,77.15,77.16,77.14,77.16
NZDJPY,20050817,091800,77.15,77.17,77.14,77.17
NZDJPY,20050817,091900,77.16,77.20,77.16,77.20
NZDJPY,20050817,092000,77.21,77.21,77.19,77.20
NZDJPY,20050817,092100,77.21,77.22,77.18,77.19
NZDJPY,20050817,092200,77.18,77.18,77.17,77.17
NZDJPY,20050817,092300,77.18,77.19,77.18,77.19
NZDJPY,20050817,092400,77.17,77.17,77.17,77.17
NZDJPY,20050817,092500,77.16,77.17,77.16,77.17
NZDJPY,20050817,092600,77.15,77.15,77.12,77.12
NZDJPY,20050817,092700,77.11,77.12,77.10,77.10
NZDJPY,20050817,092800,77.11,77.14,77.11,77.14
NZDJPY,20050817,092900,77.13,77.14,77.12,77.12
NZDJPY,20050817,093000,77.13,77.16,77.13,77.16
NZDJPY,20050817,093100,77.17,77.17,77.13,77.13
NZDJPY,20050817,093200,77.12,77.13,77.12,77.13
NZDJPY,20050817,093300,77.12,77.14,77.12,77.14
NZDJPY,20050817,093400,77.14,77.14,77.13,77.13
NZDJPY,20050817,093500,77.12,77.12,77.12,77.12
NZDJPY,20050817,093600,77.12,77.13,77.11,77.11
NZDJPY,20050817,093700,77.10,77.10,77.08,77.09
NZDJPY,20050817,093800,77.08,77.08,77.08,77.08
NZDJPY,20050817,093900,77.08,77.11,77.08,77.09
NZDJPY,20050817,094000,77.10,77.10,77.10,77.10
NZDJPY,20050817,094100,77.10,77.10,77.10,77.10
NZDJPY,20050817,094200,77.11,77.12,77.11,77.11
NZDJPY,20050817,094300,77.12,77.12,77.10,77.10
NZDJPY,20050817,094400,77.09,77.09,77.08,77.08
NZDJPY,20050817,094500,77.09,77.11,77.09,77.11
NZDJPY,20050817,094600,77.10,77.12,77.10,77.11
NZDJPY,20050817,094700,77.10,77.10,77.07,77.08
NZDJPY,20050817,094800,77.08,77.08,77.08,77.08
NZDJPY,20050817,094900,77.09,77.09,77.08,77.08
NZDJPY,20050817,095000,77.07,77.07,77.06,77.06
NZDJPY,20050817,095100,77.07,77.07,77.07,77.07
NZDJPY,20050817,095200,77.06,77.07,77.06,77.07
NZDJPY,20050817,095300,77.08,77.08,77.07,77.07
NZDJPY,20050817,095400,77.06,77.06,77.06,77.06
NZDJPY,20050817,095500,77.07,77.07,77.06,77.06
NZDJPY,20050817,095600,77.06,77.06,77.03,77.03
NZDJPY,20050817,095700,77.04,77.05,77.04,77.05
NZDJPY,20050817,095800,77.05,77.07,77.05,77.07
NZDJPY,20050817,095900,77.06,77.06,77.06,77.06
NZDJPY,20050817,100000,77.07,77.07,77.06,77.06
NZDJPY,20050817,100100,77.07,77.07,77.05,77.05
NZDJPY,20050817,100200,77.06,77.06,77.06,77.06
NZDJPY,20050817,100300,77.06,77.06,77.06,77.06
NZDJPY,20050817,100400,77.07,77.07,77.06,77.06
NZDJPY,20050817,100500,77.06,77.06,77.06,77.06
NZDJPY,20050817,100600,77.05,77.05,77.05,77.05
NZDJPY,20050817,100700,77.05,77.05,77.04,77.05
NZDJPY,20050817,100800,77.05,77.06,77.05,77.06
NZDJPY,20050817,100900,77.07,77.08,77.07,77.08
NZDJPY,20050817,101000,77.08,77.09,77.07,77.09
NZDJPY,20050817,101100,77.09,77.09,77.09,77.09
NZDJPY,20050817,101200,77.08,77.09,77.08,77.09
NZDJPY,20050817,101300,77.10,77.10,77.10,77.10
NZDJPY,20050817,101400,77.09,77.09,77.08,77.09
NZDJPY,20050817,101500,77.08,77.09,77.08,77.09
NZDJPY,20050817,101600,77.09,77.11,77.08,77.11
NZDJPY,20050817,101700,77.12,77.12,77.11,77.12
NZDJPY,20050817,101800,77.11,77.12,77.11,77.12
NZDJPY,20050817,101900,77.13,77.16,77.13,77.15
NZDJPY,20050817,102000,77.14,77.14,77.13,77.14
NZDJPY,20050817,102100,77.12,77.14,77.12,77.14
NZDJPY,20050817,102200,77.13,77.14,77.13,77.14
NZDJPY,20050817,102300,77.13,77.13,77.11,77.11
NZDJPY,20050817,102400,77.11,77.11,77.11,77.11
NZDJPY,20050817,102500,77.12,77.12,77.11,77.12
NZDJPY,20050817,102600,77.12,77.12,77.11,77.11
NZDJPY,20050817,102700,77.12,77.12,77.11,77.12
NZDJPY,20050817,102800,77.11,77.11,77.11,77.11
NZDJPY,20050817,102900,77.11,77.11,77.11,77.11
NZDJPY,20050817,103000,77.11,77.11,77.11,77.11
NZDJPY,20050817,103100,77.10,77.10,77.08,77.08
NZDJPY,20050817,103200,77.09,77.09,77.08,77.09
NZDJPY,20050817,103300,77.08,77.09,77.08,77.09
NZDJPY,20050817,103400,77.08,77.09,77.08,77.08
NZDJPY,20050817,103500,77.09,77.17,77.09,77.17
NZDJPY,20050817,103600,77.16,77.16,77.14,77.15
NZDJPY,20050817,103700,77.14,77.14,77.14,77.14
NZDJPY,20050817,103800,77.13,77.14,77.12,77.12
NZDJPY,20050817,103900,77.11,77.11,77.11,77.11
NZDJPY,20050817,104000,77.11,77.11,77.11,77.11
NZDJPY,20050817,104100,77.11,77.11,77.11,77.11
NZDJPY,20050817,104200,77.11,77.11,77.11,77.11
NZDJPY,20050817,104300,77.10,77.12,77.10,77.12
NZDJPY,20050817,104400,77.13,77.13,77.13,77.13
NZDJPY,20050817,104500,77.12,77.12,77.12,77.12
NZDJPY,20050817,104600,77.12,77.13,77.12,77.13
NZDJPY,20050817,104700,77.12,77.13,77.12,77.12
NZDJPY,20050817,104800,77.13,77.15,77.13,77.15
NZDJPY,20050817,104900,77.16,77.17,77.15,77.17
NZDJPY,20050817,105000,77.18,77.19,77.17,77.17
NZDJPY,20050817,105100,77.17,77.17,77.17,77.17
NZDJPY,20050817,105200,77.18,77.20,77.18,77.20
NZDJPY,20050817,105300,77.19,77.19,77.18,77.19
NZDJPY,20050817,105400,77.19,77.19,77.19,77.19
NZDJPY,20050817,105500,77.17,77.18,77.17,77.17
NZDJPY,20050817,105600,77.18,77.19,77.17,77.18
NZDJPY,20050817,105700,77.19,77.19,77.18,77.18
NZDJPY,20050817,105800,77.18,77.18,77.18,77.18
NZDJPY,20050817,105900,77.18,77.18,77.16,77.16
NZDJPY,20050817,110000,77.17,77.17,77.16,77.17
NZDJPY,20050817,110100,77.17,77.17,77.16,77.16
NZDJPY,20050817,110200,77.17,77.17,77.15,77.15
NZDJPY,20050817,110300,77.16,77.16,77.14,77.14
NZDJPY,20050817,110400,77.15,77.16,77.15,77.15
NZDJPY,20050817,110500,77.16,77.16,77.15,77.15
NZDJPY,20050817,110600,77.15,77.15,77.15,77.15
NZDJPY,20050817,110700,77.14,77.14,77.14,77.14
NZDJPY,20050817,110800,77.14,77.15,77.14,77.15
NZDJPY,20050817,110900,77.14,77.14,77.14,77.14
NZDJPY,20050817,111000,77.15,77.16,77.14,77.15
NZDJPY,20050817,111100,77.16,77.16,77.16,77.16
NZDJPY,20050817,111200,77.16,77.18,77.16,77.17
NZDJPY,20050817,111300,77.18,77.19,77.18,77.19
NZDJPY,20050817,111400,77.18,77.19,77.18,77.18
NZDJPY,20050817,111500,77.18,77.18,77.17,77.17
NZDJPY,20050817,111600,77.17,77.17,77.17,77.17
NZDJPY,20050817,111700,77.18,77.18,77.17,77.18
NZDJPY,20050817,111800,77.19,77.19,77.19,77.19
NZDJPY,20050817,111900,77.20,77.20,77.17,77.18
NZDJPY,20050817,112000,77.17,77.19,77.17,77.18
NZDJPY,20050817,112100,77.17,77.17,77.17,77.17
NZDJPY,20050817,112200,77.17,77.19,77.16,77.19
NZDJPY,20050817,112300,77.17,77.18,77.17,77.18
NZDJPY,20050817,112400,77.17,77.17,77.15,77.17
NZDJPY,20050817,112500,77.16,77.16,77.16,77.16
NZDJPY,20050817,112600,77.17,77.17,77.17,77.17
NZDJPY,20050817,112700,77.19,77.22,77.19,77.22
NZDJPY,20050817,112800,77.21,77.21,77.20,77.20
NZDJPY,20050817,112900,77.19,77.19,77.19,77.19
NZDJPY,20050817,113000,77.19,77.19,77.18,77.19
NZDJPY,20050817,113100,77.18,77.18,77.18,77.18
NZDJPY,20050817,113200,77.18,77.18,77.17,77.17
NZDJPY,20050817,113300,77.18,77.19,77.18,77.19
NZDJPY,20050817,113400,77.20,77.21,77.20,77.21
NZDJPY,20050817,113500,77.22,77.22,77.18,77.18
NZDJPY,20050817,113600,77.19,77.19,77.19,77.19
NZDJPY,20050817,113700,77.19,77.19,77.19,77.19
NZDJPY,20050817,113800,77.19,77.19,77.17,77.17
NZDJPY,20050817,113900,77.17,77.18,77.17,77.18
NZDJPY,20050817,114000,77.20,77.22,77.20,77.21
NZDJPY,20050817,114100,77.20,77.20,77.18,77.18
NZDJPY,20050817,114200,77.19,77.19,77.19,77.19
NZDJPY,20050817,114300,77.19,77.20,77.19,77.19
NZDJPY,20050817,114400,77.19,77.19,77.19,77.19
NZDJPY,20050817,114500,77.20,77.20,77.18,77.19
NZDJPY,20050817,114600,77.19,77.19,77.19,77.19
NZDJPY,20050817,114700,77.18,77.19,77.17,77.18
NZDJPY,20050817,114800,77.17,77.18,77.17,77.18
NZDJPY,20050817,114900,77.17,77.17,77.17,77.17
NZDJPY,20050817,115000,77.17,77.20,77.17,77.18
NZDJPY,20050817,115100,77.18,77.18,77.18,77.18
NZDJPY,20050817,115200,77.17,77.17,77.16,77.17
NZDJPY,20050817,115300,77.16,77.19,77.16,77.18
NZDJPY,20050817,115400,77.19,77.21,77.19,77.21
NZDJPY,20050817,115500,77.20,77.20,77.19,77.20
NZDJPY,20050817,115600,77.20,77.20,77.20,77.20
NZDJPY,20050817,115700,77.19,77.21,77.19,77.20
NZDJPY,20050817,115800,77.20,77.20,77.20,77.20
NZDJPY,20050817,115900,77.19,77.20,77.19,77.20
NZDJPY,20050817,120000,77.19,77.20,77.19,77.19
NZDJPY,20050817,120100,77.18,77.19,77.18,77.19
NZDJPY,20050817,120200,77.18,77.18,77.16,77.18
NZDJPY,20050817,120300,77.20,77.21,77.20,77.20
NZDJPY,20050817,120400,77.19,77.19,77.18,77.18
NZDJPY,20050817,120500,77.17,77.18,77.17,77.18
NZDJPY,20050817,120600,77.18,77.18,77.17,77.17
NZDJPY,20050817,120700,77.19,77.19,77.19,77.19
NZDJPY,20050817,120800,77.20,77.21,77.20,77.21
NZDJPY,20050817,120900,77.21,77.21,77.20,77.20
NZDJPY,20050817,121000,77.19,77.19,77.17,77.17
NZDJPY,20050817,121100,77.18,77.19,77.18,77.19
NZDJPY,20050817,121200,77.18,77.18,77.16,77.17
NZDJPY,20050817,121300,77.17,77.18,77.17,77.18
NZDJPY,20050817,121400,77.17,77.18,77.17,77.18
NZDJPY,20050817,121500,77.17,77.18,77.17,77.18
NZDJPY,20050817,121600,77.17,77.18,77.17,77.18
NZDJPY,20050817,121700,77.19,77.20,77.19,77.20
NZDJPY,20050817,121800,77.21,77.21,77.20,77.21
NZDJPY,20050817,121900,77.20,77.21,77.20,77.21
NZDJPY,20050817,122000,77.22,77.24,77.22,77.24
NZDJPY,20050817,122100,77.24,77.24,77.24,77.24
NZDJPY,20050817,122200,77.22,77.22,77.21,77.21
NZDJPY,20050817,122300,77.22,77.22,77.20,77.21
NZDJPY,20050817,122400,77.21,77.21,77.21,77.21
NZDJPY,20050817,122500,77.20,77.22,77.20,77.21
NZDJPY,20050817,122600,77.19,77.19,77.17,77.17
NZDJPY,20050817,122700,77.18,77.18,77.17,77.17
NZDJPY,20050817,122800,77.17,77.17,77.16,77.16
NZDJPY,20050817,122900,77.16,77.16,77.16,77.16
NZDJPY,20050817,123000,77.17,77.18,77.17,77.18
NZDJPY,20050817,123100,77.17,77.17,77.17,77.17
NZDJPY,20050817,123200,77.16,77.16,77.14,77.14
NZDJPY,20050817,123300,77.15,77.17,77.15,77.16
NZDJPY,20050817,123400,77.15,77.15,77.14,77.14
NZDJPY,20050817,123500,77.14,77.14,77.13,77.14
NZDJPY,20050817,123600,77.15,77.16,77.15,77.16
NZDJPY,20050817,123700,77.15,77.17,77.15,77.17
NZDJPY,20050817,123800,77.18,77.19,77.18,77.19
NZDJPY,20050817,123900,77.19,77.19,77.18,77.18
NZDJPY,20050817,124000,77.17,77.20,77.17,77.20
NZDJPY,20050817,124100,77.21,77.21,77.20,77.21
NZDJPY,20050817,124200,77.20,77.22,77.20,77.21
NZDJPY,20050817,124300,77.22,77.22,77.19,77.19
NZDJPY,20050817,124400,77.20,77.20,77.19,77.19
NZDJPY,20050817,124500,77.19,77.19,77.18,77.18
NZDJPY,20050817,124600,77.17,77.28,77.17,77.28
NZDJPY,20050817,124700,77.27,77.27,77.21,77.21
NZDJPY,20050817,124800,77.22,77.22,77.20,77.20
NZDJPY,20050817,124900,77.21,77.21,77.19,77.19
NZDJPY,20050817,125000,77.18,77.19,77.17,77.17
NZDJPY,20050817,125100,77.17,77.17,77.17,77.17
NZDJPY,20050817,125200,77.17,77.18,77.17,77.17
NZDJPY,20050817,125300,77.18,77.18,77.17,77.17
NZDJPY,20050817,125400,77.18,77.19,77.17,77.17
NZDJPY,20050817,125500,77.16,77.16,77.16,77.16
NZDJPY,20050817,125600,77.15,77.17,77.15,77.17
NZDJPY,20050817,125700,77.18,77.19,77.18,77.19
NZDJPY,20050817,125800,77.19,77.19,77.18,77.18
NZDJPY,20050817,125900,77.17,77.18,77.17,77.18
NZDJPY,20050817,130000,77.17,77.17,77.16,77.17
NZDJPY,20050817,130100,77.18,77.19,77.18,77.19
NZDJPY,20050817,130200,77.20,77.20,77.17,77.17
NZDJPY,20050817,130300,77.16,77.16,77.14,77.14
NZDJPY,20050817,130400,77.13,77.16,77.13,77.14
NZDJPY,20050817,130500,77.15,77.17,77.15,77.17
NZDJPY,20050817,130600,77.16,77.17,77.16,77.17
NZDJPY,20050817,130700,77.16,77.16,77.15,77.16
NZDJPY,20050817,130800,77.17,77.17,77.17,77.17
NZDJPY,20050817,130900,77.17,77.17,77.16,77.16
NZDJPY,20050817,131000,77.15,77.15,77.15,77.15
NZDJPY,20050817,131100,77.15,77.16,77.15,77.16
NZDJPY,20050817,131200,77.17,77.17,77.17,77.17
NZDJPY,20050817,131300,77.16,77.16,77.14,77.14
NZDJPY,20050817,131400,77.15,77.16,77.14,77.16
NZDJPY,20050817,131500,77.15,77.16,77.15,77.16
NZDJPY,20050817,131600,77.18,77.19,77.18,77.19
NZDJPY,20050817,131700,77.20,77.20,77.19,77.19
NZDJPY,20050817,131800,77.20,77.21,77.20,77.21
NZDJPY,20050817,131900,77.19,77.19,77.17,77.17
NZDJPY,20050817,132000,77.18,77.19,77.18,77.19
NZDJPY,20050817,132100,77.19,77.19,77.18,77.18
NZDJPY,20050817,132200,77.19,77.19,77.17,77.17
NZDJPY,20050817,132300,77.18,77.20,77.18,77.20
NZDJPY,20050817,132400,77.19,77.20,77.19,77.20
NZDJPY,20050817,132500,77.21,77.24,77.21,77.22
NZDJPY,20050817,132600,77.21,77.21,77.20,77.21
NZDJPY,20050817,132700,77.22,77.22,77.21,77.21
NZDJPY,20050817,132800,77.21,77.21,77.20,77.20
NZDJPY,20050817,132900,77.19,77.21,77.19,77.21
NZDJPY,20050817,133000,77.22,77.22,77.21,77.22
NZDJPY,20050817,133100,77.21,77.21,77.21,77.21
NZDJPY,20050817,133200,77.20,77.20,77.20,77.20
NZDJPY,20050817,133300,77.19,77.20,77.19,77.19
NZDJPY,20050817,133400,77.18,77.18,77.18,77.18
NZDJPY,20050817,133500,77.17,77.18,77.17,77.18
NZDJPY,20050817,133600,77.17,77.18,77.16,77.16
NZDJPY,20050817,133700,77.15,77.17,77.15,77.17
NZDJPY,20050817,133800,77.17,77.18,77.17,77.17
NZDJPY,20050817,133900,77.15,77.15,77.14,77.14
NZDJPY,20050817,134000,77.13,77.13,77.12,77.12
NZDJPY,20050817,134100,77.11,77.13,77.11,77.13
NZDJPY,20050817,134200,77.14,77.15,77.12,77.12
NZDJPY,20050817,134300,77.13,77.13,77.11,77.12
NZDJPY,20050817,134400,77.13,77.13,77.11,77.11
NZDJPY,20050817,134500,77.10,77.10,77.09,77.10
NZDJPY,20050817,134600,77.10,77.11,77.10,77.11
NZDJPY,20050817,134700,77.11,77.11,77.11,77.11
NZDJPY,20050817,134800,77.12,77.13,77.12,77.13
NZDJPY,20050817,134900,77.12,77.12,77.12,77.12
NZDJPY,20050817,135000,77.12,77.12,77.11,77.11
NZDJPY,20050817,135100,77.10,77.11,77.10,77.11
NZDJPY,20050817,135200,77.10,77.11,77.09,77.09
NZDJPY,20050817,135300,77.11,77.12,77.11,77.11
NZDJPY,20050817,135400,77.11,77.11,77.11,77.11
NZDJPY,20050817,135500,77.12,77.14,77.12,77.14
NZDJPY,20050817,135600,77.13,77.14,77.13,77.13
NZDJPY,20050817,135700,77.14,77.14,77.13,77.13
NZDJPY,20050817,135800,77.14,77.14,77.13,77.13
NZDJPY,20050817,135900,77.12,77.12,77.11,77.12
NZDJPY,20050817,140000,77.11,77.12,77.11,77.12
NZDJPY,20050817,140100,77.13,77.13,77.13,77.13
NZDJPY,20050817,140200,77.13,77.13,77.13,77.13
NZDJPY,20050817,140300,77.12,77.14,77.12,77.14
NZDJPY,20050817,140400,77.12,77.12,77.09,77.09
NZDJPY,20050817,140500,77.10,77.10,77.06,77.06
NZDJPY,20050817,140600,77.05,77.06,77.05,77.06
NZDJPY,20050817,140700,77.07,77.07,77.06,77.06
NZDJPY,20050817,140800,77.05,77.06,77.05,77.06
NZDJPY,20050817,140900,77.05,77.06,77.05,77.06
NZDJPY,20050817,141000,77.05,77.06,77.05,77.05
NZDJPY,20050817,141100,77.04,77.04,77.03,77.03
NZDJPY,20050817,141200,77.03,77.03,77.02,77.02
NZDJPY,20050817,141300,77.01,77.03,77.01,77.03
NZDJPY,20050817,141400,77.01,77.01,76.99,76.99
NZDJPY,20050817,141500,77.00,77.00,76.99,76.99
NZDJPY,20050817,141600,76.97,76.98,76.97,76.97
NZDJPY,20050817,141700,76.96,76.97,76.96,76.96
NZDJPY,20050817,141800,76.95,76.96,76.95,76.96
NZDJPY,20050817,141900,76.97,76.97,76.91,76.91
NZDJPY,20050817,142000,76.89,76.89,76.87,76.89
NZDJPY,20050817,142100,76.88,76.89,76.88,76.89
NZDJPY,20050817,142200,76.90,76.93,76.90,76.93
NZDJPY,20050817,142300,76.94,76.94,76.93,76.93
NZDJPY,20050817,142400,76.92,76.94,76.92,76.94
NZDJPY,20050817,142500,76.95,76.95,76.94,76.94
NZDJPY,20050817,142600,76.93,76.93,76.91,76.91
NZDJPY,20050817,142700,76.92,76.92,76.91,76.91
NZDJPY,20050817,142800,76.92,76.92,76.91,76.91
NZDJPY,20050817,142900,76.90,76.93,76.90,76.93
NZDJPY,20050817,143000,76.94,76.96,76.94,76.95
NZDJPY,20050817,143100,76.97,76.99,76.94,76.96
NZDJPY,20050817,143200,76.97,76.97,76.92,76.92
NZDJPY,20050817,143300,76.91,76.94,76.90,76.94
NZDJPY,20050817,143400,76.93,76.96,76.92,76.96
NZDJPY,20050817,143500,76.97,76.99,76.96,76.99
NZDJPY,20050817,143600,76.98,76.99,76.95,76.96
NZDJPY,20050817,143700,76.95,76.96,76.94,76.96
NZDJPY,20050817,143800,76.95,76.97,76.95,76.97
NZDJPY,20050817,143900,76.98,76.99,76.97,76.97
NZDJPY,20050817,144000,76.98,76.99,76.98,76.98
NZDJPY,20050817,144100,76.99,76.99,76.97,76.97
NZDJPY,20050817,144200,76.96,76.96,76.91,76.91
NZDJPY,20050817,144300,76.92,76.92,76.90,76.91
NZDJPY,20050817,144400,76.89,76.89,76.86,76.87
NZDJPY,20050817,144500,76.89,76.90,76.87,76.87
NZDJPY,20050817,144600,76.88,76.89,76.88,76.89
NZDJPY,20050817,144700,76.90,76.90,76.89,76.90
NZDJPY,20050817,144800,76.89,76.89,76.88,76.88
NZDJPY,20050817,144900,76.87,76.88,76.85,76.88
NZDJPY,20050817,145000,76.87,76.89,76.87,76.89
NZDJPY,20050817,145100,76.88,76.89,76.88,76.89
NZDJPY,20050817,145200,76.90,76.91,76.90,76.91
NZDJPY,20050817,145300,76.91,76.92,76.90,76.92
NZDJPY,20050817,145400,76.91,76.93,76.91,76.93
NZDJPY,20050817,145500,76.92,76.92,76.90,76.90
NZDJPY,20050817,145600,76.89,76.90,76.89,76.89
NZDJPY,20050817,145700,76.89,76.89,76.89,76.89
NZDJPY,20050817,145800,76.88,76.89,76.88,76.89
NZDJPY,20050817,145900,76.89,76.89,76.89,76.89
NZDJPY,20050817,150000,76.90,76.92,76.90,76.92
NZDJPY,20050817,150100,76.91,76.94,76.91,76.94
NZDJPY,20050817,150200,76.94,76.94,76.93,76.93
NZDJPY,20050817,150300,76.92,76.94,76.92,76.94
NZDJPY,20050817,150400,76.93,76.93,76.92,76.92
NZDJPY,20050817,150500,76.93,76.93,76.92,76.92
NZDJPY,20050817,150600,76.92,76.92,76.92,76.92
NZDJPY,20050817,150700,76.91,76.92,76.91,76.92
NZDJPY,20050817,150800,76.91,76.93,76.91,76.92
NZDJPY,20050817,150900,76.93,76.93,76.92,76.92
NZDJPY,20050817,151000,76.93,76.94,76.91,76.91
NZDJPY,20050817,151100,76.92,76.92,76.90,76.90
NZDJPY,20050817,151200,76.91,76.91,76.90,76.90
NZDJPY,20050817,151300,76.91,76.93,76.90,76.92
NZDJPY,20050817,151400,76.92,76.92,76.92,76.92
NZDJPY,20050817,151500,76.93,76.94,76.93,76.94
NZDJPY,20050817,151600,76.93,76.94,76.93,76.94
NZDJPY,20050817,151700,76.93,76.93,76.93,76.93
NZDJPY,20050817,151800,76.94,76.94,76.92,76.93
NZDJPY,20050817,151900,76.92,76.92,76.92,76.92
NZDJPY,20050817,152000,76.92,76.92,76.90,76.90
NZDJPY,20050817,152100,76.89,76.89,76.89,76.89
NZDJPY,20050817,152200,76.90,76.91,76.90,76.91
NZDJPY,20050817,152300,76.90,76.92,76.90,76.91
NZDJPY,20050817,152400,76.90,76.90,76.89,76.89
NZDJPY,20050817,152500,76.88,76.92,76.88,76.92
NZDJPY,20050817,152600,76.93,76.95,76.93,76.95
NZDJPY,20050817,152700,76.96,76.97,76.95,76.97
NZDJPY,20050817,152800,76.96,76.96,76.93,76.93
NZDJPY,20050817,152900,76.93,76.93,76.93,76.93
NZDJPY,20050817,153000,76.94,76.95,76.94,76.95
NZDJPY,20050817,153100,76.94,76.96,76.94,76.96
NZDJPY,20050817,153200,76.95,76.95,76.94,76.94
NZDJPY,20050817,153300,76.93,76.93,76.93,76.93
NZDJPY,20050817,153400,76.92,76.92,76.92,76.92
NZDJPY,20050817,153500,76.93,76.94,76.93,76.94
NZDJPY,20050817,153600,76.93,76.94,76.93,76.94
NZDJPY,20050817,153700,76.93,76.93,76.93,76.93
NZDJPY,20050817,153800,76.93,76.93,76.93,76.93
NZDJPY,20050817,153900,76.94,76.94,76.93,76.94
NZDJPY,20050817,154000,76.95,76.95,76.94,76.94
NZDJPY,20050817,154100,76.95,76.96,76.95,76.95
NZDJPY,20050817,154200,76.94,76.94,76.94,76.94
NZDJPY,20050817,154300,76.94,76.95,76.94,76.95
NZDJPY,20050817,154400,76.94,76.95,76.94,76.95
NZDJPY,20050817,154500,76.94,76.94,76.92,76.92
NZDJPY,20050817,154600,76.93,76.94,76.93,76.94
NZDJPY,20050817,154700,76.95,76.95,76.94,76.94
NZDJPY,20050817,154800,76.93,76.93,76.92,76.93
NZDJPY,20050817,154900,76.94,76.97,76.94,76.95
NZDJPY,20050817,155000,76.94,76.94,76.94,76.94
NZDJPY,20050817,155100,76.94,76.95,76.94,76.94
NZDJPY,20050817,155200,76.93,76.94,76.92,76.93
NZDJPY,20050817,155300,76.94,76.95,76.94,76.95
NZDJPY,20050817,155400,76.94,76.94,76.94,76.94
NZDJPY,20050817,155500,76.94,76.96,76.94,76.96
NZDJPY,20050817,155600,76.97,76.97,76.95,76.95
NZDJPY,20050817,155700,76.94,76.95,76.94,76.94
NZDJPY,20050817,155800,76.94,76.94,76.94,76.94
NZDJPY,20050817,155900,76.95,76.95,76.94,76.94
NZDJPY,20050817,160000,76.93,76.94,76.93,76.94
NZDJPY,20050817,160100,76.94,76.94,76.93,76.93
NZDJPY,20050817,160200,76.92,76.92,76.92,76.92
NZDJPY,20050817,160300,76.91,76.91,76.89,76.90
NZDJPY,20050817,160400,76.89,76.89,76.85,76.85
NZDJPY,20050817,160500,76.86,76.86,76.86,76.86
NZDJPY,20050817,160600,76.86,76.87,76.86,76.87
NZDJPY,20050817,160700,76.88,76.90,76.88,76.90
NZDJPY,20050817,160800,76.89,76.90,76.89,76.90
NZDJPY,20050817,160900,76.89,76.91,76.89,76.90
NZDJPY,20050817,161000,76.91,76.91,76.88,76.89
NZDJPY,20050817,161100,76.88,76.88,76.87,76.88
NZDJPY,20050817,161200,76.89,76.91,76.89,76.91
NZDJPY,20050817,161300,76.92,76.92,76.91,76.92
NZDJPY,20050817,161400,76.92,76.92,76.92,76.92
NZDJPY,20050817,161500,76.91,76.91,76.88,76.88
NZDJPY,20050817,161600,76.87,76.89,76.87,76.89
NZDJPY,20050817,161700,76.90,76.92,76.90,76.92
NZDJPY,20050817,161800,76.91,76.91,76.89,76.89
NZDJPY,20050817,161900,76.88,76.88,76.86,76.86
NZDJPY,20050817,162000,76.87,76.87,76.87,76.87
NZDJPY,20050817,162100,76.86,76.87,76.86,76.86
NZDJPY,20050817,162200,76.87,76.87,76.86,76.86
NZDJPY,20050817,162300,76.86,76.86,76.85,76.86
NZDJPY,20050817,162400,76.85,76.86,76.85,76.86
NZDJPY,20050817,162500,76.85,76.86,76.85,76.86
NZDJPY,20050817,162600,76.85,76.85,76.83,76.84
NZDJPY,20050817,162700,76.83,76.83,76.83,76.83
NZDJPY,20050817,162800,76.83,76.83,76.83,76.83
NZDJPY,20050817,162900,76.83,76.87,76.83,76.87
NZDJPY,20050817,163000,76.88,76.88,76.87,76.87
NZDJPY,20050817,163100,76.88,76.88,76.87,76.87
NZDJPY,20050817,163200,76.88,76.89,76.88,76.89
NZDJPY,20050817,163300,76.88,76.89,76.88,76.89
NZDJPY,20050817,163400,76.90,76.94,76.90,76.94
NZDJPY,20050817,163500,76.94,76.95,76.94,76.95
NZDJPY,20050817,163600,76.94,76.94,76.94,76.94
NZDJPY,20050817,163700,76.95,76.95,76.94,76.94
NZDJPY,20050817,163800,76.95,76.95,76.94,76.94
NZDJPY,20050817,163900,76.95,76.97,76.95,76.96
NZDJPY,20050817,164000,76.97,76.98,76.97,76.97
NZDJPY,20050817,164100,76.96,76.98,76.96,76.98
NZDJPY,20050817,164200,76.99,77.00,76.99,76.99
NZDJPY,20050817,164300,76.97,76.97,76.97,76.97
NZDJPY,20050817,164400,76.97,76.99,76.97,76.99
NZDJPY,20050817,164500,76.98,76.98,76.98,76.98
NZDJPY,20050817,164600,76.97,76.98,76.97,76.97
NZDJPY,20050817,164700,76.97,76.97,76.97,76.97
NZDJPY,20050817,164800,76.97,76.97,76.97,76.97
NZDJPY,20050817,164900,76.96,76.96,76.96,76.96
NZDJPY,20050817,165000,76.96,76.97,76.96,76.97
NZDJPY,20050817,165100,76.96,76.96,76.96,76.96
NZDJPY,20050817,165200,76.95,76.96,76.94,76.96
NZDJPY,20050817,165300,76.95,76.95,76.95,76.95
NZDJPY,20050817,165400,76.97,76.98,76.97,76.98
NZDJPY,20050817,165500,76.97,76.97,76.94,76.94
NZDJPY,20050817,165600,76.93,77.00,76.93,76.98
NZDJPY,20050817,165700,76.99,76.99,76.98,76.99
NZDJPY,20050817,165800,76.97,76.97,76.95,76.95
NZDJPY,20050817,165900,76.94,76.95,76.92,76.92
NZDJPY,20050817,170000,76.93,76.98,76.93,76.98
NZDJPY,20050817,170100,76.97,76.99,76.97,76.97
NZDJPY,20050817,170200,76.96,76.96,76.96,76.96
NZDJPY,20050817,170300,76.97,76.97,76.95,76.95
NZDJPY,20050817,170400,76.96,76.98,76.96,76.98
NZDJPY,20050817,170500,76.99,76.99,76.97,76.98
NZDJPY,20050817,170600,76.97,76.97,76.96,76.96
NZDJPY,20050817,170700,76.97,76.98,76.97,76.98
NZDJPY,20050817,170800,76.97,76.97,76.97,76.97
NZDJPY,20050817,170900,76.97,77.00,76.97,76.97
NZDJPY,20050817,171000,76.98,76.99,76.98,76.99
NZDJPY,20050817,171100,76.99,77.00,76.98,77.00
NZDJPY,20050817,171200,76.99,76.99,76.98,76.98
NZDJPY,20050817,171300,76.99,76.99,76.98,76.99
NZDJPY,20050817,171400,77.00,77.00,76.99,76.99
NZDJPY,20050817,171500,76.98,76.99,76.97,76.99
NZDJPY,20050817,171600,76.98,76.99,76.98,76.99
NZDJPY,20050817,171700,76.98,76.98,76.97,76.98
NZDJPY,20050817,171800,76.99,76.99,76.98,76.99
NZDJPY,20050817,171900,76.98,76.98,76.95,76.95
NZDJPY,20050817,172000,76.97,76.99,76.97,76.99
NZDJPY,20050817,172100,77.00,77.03,77.00,77.03
NZDJPY,20050817,172200,77.05,77.05,77.01,77.01
NZDJPY,20050817,172300,77.00,77.00,76.98,76.98
NZDJPY,20050817,172400,77.00,77.01,77.00,77.01
NZDJPY,20050817,172500,77.02,77.05,77.02,77.05
NZDJPY,20050817,172600,77.04,77.05,77.03,77.03
NZDJPY,20050817,172700,77.02,77.05,77.01,77.01
NZDJPY,20050817,172800,77.00,77.03,77.00,77.02
NZDJPY,20050817,172900,77.01,77.01,76.99,77.00
NZDJPY,20050817,173000,76.99,77.01,76.99,77.01
NZDJPY,20050817,173100,77.02,77.05,77.02,77.05
NZDJPY,20050817,173200,77.04,77.04,77.03,77.03
NZDJPY,20050817,173300,77.03,77.06,77.03,77.06
NZDJPY,20050817,173400,77.05,77.05,77.04,77.05
NZDJPY,20050817,173500,77.04,77.04,77.03,77.03
NZDJPY,20050817,173600,77.02,77.02,77.01,77.01
NZDJPY,20050817,173700,77.01,77.03,77.01,77.03
NZDJPY,20050817,173800,77.02,77.02,77.01,77.01
NZDJPY,20050817,173900,77.02,77.02,77.02,77.02
NZDJPY,20050817,174000,77.02,77.03,77.02,77.02
NZDJPY,20050817,174100,77.01,77.01,76.99,77.00
NZDJPY,20050817,174200,76.99,77.02,76.99,77.02
NZDJPY,20050817,174300,77.03,77.04,77.02,77.03
NZDJPY,20050817,174400,77.01,77.05,77.00,77.05
NZDJPY,20050817,174500,77.06,77.06,77.05,77.05
NZDJPY,20050817,174600,77.06,77.06,77.05,77.05
NZDJPY,20050817,174700,77.05,77.06,77.05,77.06
NZDJPY,20050817,174800,77.05,77.05,77.05,77.05
NZDJPY,20050817,174900,77.04,77.05,77.04,77.05
NZDJPY,20050817,175000,77.04,77.05,77.01,77.01
NZDJPY,20050817,175100,77.02,77.02,77.01,77.01
NZDJPY,20050817,175200,77.00,77.00,76.97,76.97
NZDJPY,20050817,175300,76.97,76.97,76.97,76.97
NZDJPY,20050817,175400,76.96,76.99,76.96,76.99
NZDJPY,20050817,175500,76.98,76.98,76.98,76.98
NZDJPY,20050817,175600,76.97,76.98,76.96,76.98
NZDJPY,20050817,175700,76.97,76.98,76.97,76.98
NZDJPY,20050817,175800,76.99,76.99,76.97,76.97
NZDJPY,20050817,175900,76.97,76.99,76.97,76.99
NZDJPY,20050817,180000,77.00,77.00,77.00,77.00
NZDJPY,20050817,180100,77.01,77.02,77.01,77.02
NZDJPY,20050817,180200,77.03,77.03,77.02,77.02
NZDJPY,20050817,180300,77.03,77.03,77.00,77.02
NZDJPY,20050817,180400,77.03,77.04,77.03,77.04
NZDJPY,20050817,180500,77.03,77.05,77.03,77.05
NZDJPY,20050817,180600,77.04,77.06,77.04,77.06
NZDJPY,20050817,180700,77.07,77.11,77.07,77.11
NZDJPY,20050817,180800,77.10,77.10,77.08,77.08
NZDJPY,20050817,180900,77.07,77.08,77.06,77.08
NZDJPY,20050817,181000,77.07,77.07,77.06,77.06
NZDJPY,20050817,181100,77.07,77.08,77.07,77.08
NZDJPY,20050817,181200,77.09,77.09,77.08,77.08
NZDJPY,20050817,181300,77.09,77.11,77.09,77.09
NZDJPY,20050817,181400,77.08,77.08,77.06,77.07
NZDJPY,20050817,181500,77.06,77.06,77.03,77.06
NZDJPY,20050817,181600,77.05,77.05,77.04,77.05
NZDJPY,20050817,181700,77.04,77.06,77.03,77.06
NZDJPY,20050817,181800,77.07,77.07,77.05,77.05
NZDJPY,20050817,181900,77.04,77.05,77.04,77.05
NZDJPY,20050817,182000,77.06,77.06,77.05,77.06
NZDJPY,20050817,182100,77.06,77.06,77.06,77.06
NZDJPY,20050817,182200,77.05,77.06,77.05,77.06
NZDJPY,20050817,182300,77.06,77.06,77.05,77.05
NZDJPY,20050817,182400,77.05,77.05,77.05,77.05
NZDJPY,20050817,182500,77.05,77.05,77.05,77.05
NZDJPY,20050817,182600,77.04,77.04,77.03,77.04
NZDJPY,20050817,182700,77.05,77.05,77.05,77.05
NZDJPY,20050817,182800,77.06,77.08,77.06,77.08
NZDJPY,20050817,182900,77.07,77.07,77.05,77.05
NZDJPY,20050817,183000,77.06,77.06,77.02,77.02
NZDJPY,20050817,183100,77.01,77.02,77.00,77.00
NZDJPY,20050817,183200,77.01,77.05,77.01,77.05
NZDJPY,20050817,183300,77.03,77.04,77.02,77.04
NZDJPY,20050817,183400,77.05,77.05,77.04,77.05
NZDJPY,20050817,183500,77.04,77.05,77.03,77.05
NZDJPY,20050817,183600,77.06,77.06,77.05,77.05
NZDJPY,20050817,183700,77.04,77.04,77.01,77.01
NZDJPY,20050817,183800,77.02,77.03,77.02,77.03
NZDJPY,20050817,183900,77.01,77.02,77.01,77.02
NZDJPY,20050817,184000,77.02,77.03,77.02,77.03
NZDJPY,20050817,184100,77.02,77.02,77.01,77.02
NZDJPY,20050817,184200,77.03,77.06,77.03,77.06
NZDJPY,20050817,184300,77.07,77.08,77.06,77.06
NZDJPY,20050817,184400,77.05,77.06,77.04,77.05
NZDJPY,20050817,184500,77.04,77.05,77.04,77.05
NZDJPY,20050817,184600,77.03,77.04,77.03,77.03
NZDJPY,20050817,184700,77.04,77.04,77.03,77.04
NZDJPY,20050817,184800,77.03,77.03,77.00,77.00
NZDJPY,20050817,184900,77.01,77.02,77.01,77.02
NZDJPY,20050817,185000,77.03,77.05,77.03,77.05
NZDJPY,20050817,185100,77.06,77.06,77.05,77.05
NZDJPY,20050817,185200,77.04,77.04,77.03,77.03
NZDJPY,20050817,185300,77.02,77.02,77.02,77.02
NZDJPY,20050817,185400,77.01,77.02,77.01,77.02
NZDJPY,20050817,185500,77.01,77.01,77.01,77.01
NZDJPY,20050817,185600,77.01,77.01,77.01,77.01
NZDJPY,20050817,185700,77.01,77.02,77.01,77.01
NZDJPY,20050817,185800,77.03,77.05,77.03,77.04
NZDJPY,20050817,185900,77.05,77.06,77.05,77.06
NZDJPY,20050817,190000,77.05,77.06,77.05,77.06
NZDJPY,20050817,190100,77.06,77.07,77.06,77.06
NZDJPY,20050817,190200,77.05,77.05,77.03,77.04
NZDJPY,20050817,190300,77.03,77.03,77.02,77.03
NZDJPY,20050817,190400,77.03,77.03,77.03,77.03
NZDJPY,20050817,190500,77.04,77.05,77.04,77.05
NZDJPY,20050817,190600,77.04,77.04,77.03,77.03
NZDJPY,20050817,190700,77.04,77.04,77.04,77.04
NZDJPY,20050817,190800,77.04,77.04,77.03,77.03
NZDJPY,20050817,190900,77.02,77.02,77.01,77.01
NZDJPY,20050817,191000,77.00,77.01,77.00,77.01
NZDJPY,20050817,191100,77.00,77.01,77.00,77.01
NZDJPY,20050817,191200,77.02,77.02,77.01,77.01
NZDJPY,20050817,191300,77.01,77.01,77.00,77.00
NZDJPY,20050817,191400,77.01,77.02,77.01,77.02
NZDJPY,20050817,191500,77.01,77.02,77.00,77.02
NZDJPY,20050817,191600,77.03,77.03,77.03,77.03
NZDJPY,20050817,191700,77.02,77.03,77.02,77.03
NZDJPY,20050817,191800,77.04,77.04,77.03,77.03
NZDJPY,20050817,191900,77.02,77.03,77.01,77.01
NZDJPY,20050817,192000,77.00,77.01,77.00,77.00
NZDJPY,20050817,192100,76.99,76.99,76.96,76.96
NZDJPY,20050817,192200,76.97,76.97,76.97,76.97
NZDJPY,20050817,192300,76.96,76.96,76.95,76.95
NZDJPY,20050817,192400,76.96,76.96,76.95,76.96
NZDJPY,20050817,192500,76.95,76.95,76.95,76.95
NZDJPY,20050817,192600,76.95,76.96,76.95,76.95
NZDJPY,20050817,192700,76.95,76.95,76.95,76.95
NZDJPY,20050817,192800,76.96,76.96,76.95,76.96
NZDJPY,20050817,192900,76.97,76.97,76.96,76.97
NZDJPY,20050817,193000,76.98,76.98,76.98,76.98
NZDJPY,20050817,193100,76.99,77.00,76.99,77.00
NZDJPY,20050817,193200,76.99,77.00,76.99,77.00
NZDJPY,20050817,193300,76.99,77.00,76.99,76.99
NZDJPY,20050817,193400,77.00,77.01,77.00,77.01
NZDJPY,20050817,193500,77.00,77.03,77.00,77.03
NZDJPY,20050817,193600,77.04,77.04,77.03,77.03
NZDJPY,20050817,193700,77.03,77.03,77.02,77.02
NZDJPY,20050817,193800,77.01,77.03,77.01,77.02
NZDJPY,20050817,193900,77.03,77.03,77.02,77.02
NZDJPY,20050817,194000,77.03,77.03,77.01,77.01
NZDJPY,20050817,194100,77.00,77.00,76.98,76.99
NZDJPY,20050817,194200,76.98,76.98,76.98,76.98
NZDJPY,20050817,194300,76.99,76.99,76.99,76.99
NZDJPY,20050817,194400,77.00,77.01,76.99,76.99
NZDJPY,20050817,194500,77.00,77.00,76.99,77.00
NZDJPY,20050817,194600,77.00,77.00,77.00,77.00
NZDJPY,20050817,194700,77.00,77.00,76.99,76.99
NZDJPY,20050817,194800,77.00,77.00,76.99,76.99
NZDJPY,20050817,194900,77.00,77.00,76.99,77.00
NZDJPY,20050817,195000,77.01,77.01,77.01,77.01
NZDJPY,20050817,195100,77.01,77.01,77.01,77.01
NZDJPY,20050817,195200,77.02,77.02,77.01,77.01
NZDJPY,20050817,195300,77.00,77.02,77.00,77.02
NZDJPY,20050817,195400,77.01,77.01,77.01,77.01
NZDJPY,20050817,195500,77.01,77.01,77.01,77.01
NZDJPY,20050817,195600,77.01,77.01,77.01,77.01
NZDJPY,20050817,195700,77.01,77.01,77.00,77.00
NZDJPY,20050817,195800,77.01,77.01,77.00,77.01
NZDJPY,20050817,195900,77.02,77.02,77.01,77.01
NZDJPY,20050817,200000,77.02,77.02,77.00,77.00
NZDJPY,20050817,200100,76.99,76.99,76.99,76.99
NZDJPY,20050817,200200,77.00,77.00,77.00,77.00
NZDJPY,20050817,200300,77.00,77.00,76.99,77.00
NZDJPY,20050817,200400,76.99,76.99,76.98,76.99
NZDJPY,20050817,200500,76.99,77.00,76.99,77.00
NZDJPY,20050817,200600,77.00,77.01,77.00,77.01
NZDJPY,20050817,200700,77.00,77.01,77.00,77.01
NZDJPY,20050817,200800,77.00,77.00,77.00,77.00
NZDJPY,20050817,200900,76.99,76.99,76.97,76.98
NZDJPY,20050817,201000,76.97,76.99,76.97,76.99
NZDJPY,20050817,201100,76.99,76.99,76.99,76.99
NZDJPY,20050817,201200,76.98,76.98,76.98,76.98
NZDJPY,20050817,201300,76.99,77.00,76.99,77.00
NZDJPY,20050817,201400,77.00,77.00,77.00,77.00
NZDJPY,20050817,201500,76.99,77.00,76.99,77.00
NZDJPY,20050817,201600,77.00,77.00,77.00,77.00
NZDJPY,20050817,201700,76.99,76.99,76.99,76.99
NZDJPY,20050817,201800,76.99,77.00,76.99,77.00
NZDJPY,20050817,201900,77.00,77.00,77.00,77.00
NZDJPY,20050817,202000,77.01,77.02,77.01,77.02
NZDJPY,20050817,202100,77.03,77.03,77.02,77.03
NZDJPY,20050817,202200,77.02,77.03,77.02,77.02
NZDJPY,20050817,202300,77.02,77.02,77.01,77.01
NZDJPY,20050817,202400,77.02,77.03,77.02,77.03
NZDJPY,20050817,202500,77.02,77.02,77.01,77.01
NZDJPY,20050817,202600,77.00,77.01,77.00,77.01
NZDJPY,20050817,202700,77.01,77.01,77.00,77.00
NZDJPY,20050817,202800,76.99,76.99,76.99,76.99
NZDJPY,20050817,202900,76.99,76.99,76.99,76.99
NZDJPY,20050817,203000,77.00,77.00,76.99,76.99
NZDJPY,20050817,203100,77.00,77.00,76.99,76.99
NZDJPY,20050817,203200,76.98,77.00,76.98,77.00
NZDJPY,20050817,203300,76.99,76.99,76.99,76.99
NZDJPY,20050817,203400,76.99,76.99,76.99,76.99
NZDJPY,20050817,203500,77.00,77.00,77.00,77.00
NZDJPY,20050817,203600,77.00,77.00,76.99,76.99
NZDJPY,20050817,203700,77.00,77.01,77.00,77.00
NZDJPY,20050817,203800,77.01,77.01,77.00,77.00
NZDJPY,20050817,203900,77.00,77.00,76.98,77.00
NZDJPY,20050817,204000,77.00,77.00,77.00,77.00
NZDJPY,20050817,204100,77.00,77.00,77.00,77.00
NZDJPY,20050817,204200,76.99,77.01,76.99,77.01
NZDJPY,20050817,204300,77.02,77.02,77.01,77.01
NZDJPY,20050817,204400,77.01,77.01,77.01,77.01
NZDJPY,20050817,204500,77.01,77.01,77.01,77.01
NZDJPY,20050817,204600,77.01,77.01,77.00,77.00
NZDJPY,20050817,204700,76.99,76.99,76.99,76.99
NZDJPY,20050817,204800,76.99,76.99,76.99,76.99
NZDJPY,20050817,204900,76.99,77.00,76.99,77.00
NZDJPY,20050817,205000,76.99,77.00,76.98,76.98
NZDJPY,20050817,205100,76.98,76.99,76.98,76.99
NZDJPY,20050817,205200,76.98,76.98,76.98,76.98
NZDJPY,20050817,205300,76.98,76.99,76.98,76.99
NZDJPY,20050817,205400,76.98,76.98,76.94,76.94
NZDJPY,20050817,205500,76.94,76.94,76.94,76.94
NZDJPY,20050817,205600,76.95,76.95,76.95,76.95
NZDJPY,20050817,205700,76.95,76.96,76.95,76.96
NZDJPY,20050817,205800,76.97,76.98,76.97,76.98
NZDJPY,20050817,205900,76.99,77.00,76.98,76.98
NZDJPY,20050817,210000,76.97,76.97,76.97,76.97
NZDJPY,20050817,210100,76.96,76.96,76.93,76.95
NZDJPY,20050817,210200,76.95,76.95,76.95,76.95
NZDJPY,20050817,210300,76.96,76.96,76.95,76.95
NZDJPY,20050817,210400,76.96,76.97,76.96,76.97
NZDJPY,20050817,210500,76.98,76.99,76.98,76.98
NZDJPY,20050817,210600,76.99,76.99,76.99,76.99
NZDJPY,20050817,210700,76.99,76.99,76.98,76.99
NZDJPY,20050817,210800,77.00,77.00,77.00,77.00
NZDJPY,20050817,210900,77.00,77.00,77.00,77.00
NZDJPY,20050817,211000,77.00,77.00,77.00,77.00
NZDJPY,20050817,211100,76.99,76.99,76.98,76.99
NZDJPY,20050817,211200,76.99,77.00,76.99,77.00
NZDJPY,20050817,211300,77.00,77.00,77.00,77.00
NZDJPY,20050817,211400,76.99,76.99,76.99,76.99
NZDJPY,20050817,211500,76.99,76.99,76.98,76.98
NZDJPY,20050817,211600,76.97,76.99,76.97,76.99
NZDJPY,20050817,211700,76.99,77.00,76.99,77.00
NZDJPY,20050817,211800,77.00,77.00,77.00,77.00
NZDJPY,20050817,211900,77.00,77.00,77.00,77.00
NZDJPY,20050817,212000,77.00,77.00,77.00,77.00
NZDJPY,20050817,212100,77.00,77.01,77.00,77.01
NZDJPY,20050817,212200,77.00,77.00,77.00,77.00
NZDJPY,20050817,212300,77.00,77.00,76.99,76.99
NZDJPY,20050817,212400,77.00,77.00,77.00,77.00
NZDJPY,20050817,212500,76.99,77.00,76.99,77.00
NZDJPY,20050817,212600,77.00,77.00,77.00,77.00
NZDJPY,20050817,212700,77.00,77.00,77.00,77.00
NZDJPY,20050817,212800,77.00,77.00,77.00,77.00
NZDJPY,20050817,212900,76.99,77.00,76.99,77.00
NZDJPY,20050817,213000,77.01,77.01,77.01,77.01
NZDJPY,20050817,213100,77.00,77.00,77.00,77.00
NZDJPY,20050817,213200,77.00,77.00,76.99,76.99
NZDJPY,20050817,213300,76.99,76.99,76.99,76.99
NZDJPY,20050817,213400,76.99,76.99,76.99,76.99
NZDJPY,20050817,213500,76.99,76.99,76.99,76.99
NZDJPY,20050817,213600,76.99,76.99,76.99,76.99
NZDJPY,20050817,213700,76.99,77.00,76.99,77.00
NZDJPY,20050817,213800,77.00,77.00,77.00,77.00
NZDJPY,20050817,213900,77.00,77.00,77.00,77.00
NZDJPY,20050817,214000,76.99,76.99,76.98,76.98
NZDJPY,20050817,214100,76.98,76.99,76.98,76.99
NZDJPY,20050817,214200,76.98,76.99,76.98,76.98
NZDJPY,20050817,214300,76.98,76.98,76.98,76.98
NZDJPY,20050817,214400,76.99,76.99,76.98,76.98
NZDJPY,20050817,214500,76.97,76.98,76.97,76.98
NZDJPY,20050817,214600,76.98,76.98,76.97,76.97
NZDJPY,20050817,214700,76.97,76.97,76.97,76.97
NZDJPY,20050817,214800,76.98,76.98,76.97,76.97
NZDJPY,20050817,214900,76.97,76.97,76.96,76.97
NZDJPY,20050817,215000,76.97,76.97,76.97,76.97
NZDJPY,20050817,215100,76.97,76.98,76.97,76.98
NZDJPY,20050817,215200,76.98,76.98,76.98,76.98
NZDJPY,20050817,215300,76.97,76.97,76.97,76.97
NZDJPY,20050817,215400,76.97,76.99,76.97,76.98
NZDJPY,20050817,215500,76.97,76.97,76.97,76.97
NZDJPY,20050817,215600,76.97,76.98,76.97,76.97
NZDJPY,20050817,215700,76.97,76.97,76.97,76.97
NZDJPY,20050817,215800,76.98,76.98,76.98,76.98
NZDJPY,20050817,215900,76.99,77.00,76.99,77.00
NZDJPY,20050817,220000,76.99,77.00,76.99,77.00
NZDJPY,20050817,220100,76.99,77.00,76.99,77.00
NZDJPY,20050817,220200,77.00,77.00,77.00,77.00
NZDJPY,20050817,220300,77.00,77.02,77.00,77.02
NZDJPY,20050817,220400,77.02,77.02,77.02,77.02
NZDJPY,20050817,220500,77.03,77.03,77.03,77.03
NZDJPY,20050817,220600,77.03,77.04,77.03,77.04
NZDJPY,20050817,220700,77.03,77.03,77.03,77.03
NZDJPY,20050817,220800,77.04,77.04,77.03,77.03
NZDJPY,20050817,220900,77.03,77.03,77.03,77.03
NZDJPY,20050817,221000,77.03,77.03,77.03,77.03
NZDJPY,20050817,221100,77.02,77.02,77.02,77.02
NZDJPY,20050817,221200,77.02,77.02,77.02,77.02
NZDJPY,20050817,221300,77.02,77.03,77.01,77.01
NZDJPY,20050817,221400,77.01,77.01,77.01,77.01
NZDJPY,20050817,221500,77.01,77.01,77.01,77.01
NZDJPY,20050817,221600,77.02,77.02,77.02,77.02
NZDJPY,20050817,221700,77.02,77.02,77.02,77.02
NZDJPY,20050817,221800,77.01,77.01,77.01,77.01
NZDJPY,20050817,221900,77.01,77.01,77.01,77.01
NZDJPY,20050817,222000,77.01,77.01,77.01,77.01
NZDJPY,20050817,222100,77.01,77.02,77.01,77.02
NZDJPY,20050817,222200,77.03,77.03,77.02,77.02
NZDJPY,20050817,222300,77.01,77.01,77.01,77.01
NZDJPY,20050817,222400,77.01,77.01,77.01,77.01
NZDJPY,20050817,222500,77.01,77.01,77.00,77.00
NZDJPY,20050817,222600,77.01,77.01,77.00,77.00
NZDJPY,20050817,222700,77.00,77.00,77.00,77.00
NZDJPY,20050817,222800,77.00,77.00,77.00,77.00
NZDJPY,20050817,222900,76.99,76.99,76.99,76.99
NZDJPY,20050817,223000,76.98,76.98,76.97,76.97
NZDJPY,20050817,223100,76.98,76.98,76.98,76.98
NZDJPY,20050817,223200,76.97,76.97,76.97,76.97
NZDJPY,20050817,223300,76.97,76.97,76.97,76.97
NZDJPY,20050817,223400,76.97,76.97,76.97,76.97
NZDJPY,20050817,223500,76.97,76.97,76.97,76.97
NZDJPY,20050817,223600,76.97,76.97,76.96,76.96
NZDJPY,20050817,223700,76.96,76.96,76.96,76.96
NZDJPY,20050817,223800,76.97,76.97,76.96,76.96
NZDJPY,20050817,223900,76.97,76.97,76.97,76.97
NZDJPY,20050817,224000,76.97,76.97,76.97,76.97
NZDJPY,20050817,224100,76.97,76.97,76.96,76.96
NZDJPY,20050817,224200,76.97,76.97,76.97,76.97
NZDJPY,20050817,224300,76.97,76.97,76.96,76.96
NZDJPY,20050817,224400,76.97,76.97,76.97,76.97
NZDJPY,20050817,224500,76.97,76.97,76.97,76.97
NZDJPY,20050817,224600,76.98,76.98,76.97,76.98
NZDJPY,20050817,224700,76.97,76.98,76.97,76.98
NZDJPY,20050817,224800,76.98,76.98,76.98,76.98
NZDJPY,20050817,224900,76.97,76.97,76.97,76.97
NZDJPY,20050817,225000,76.98,76.98,76.97,76.97
NZDJPY,20050817,225100,76.97,76.97,76.97,76.97
NZDJPY,20050817,225200,76.97,76.97,76.97,76.97
NZDJPY,20050817,225300,76.97,76.97,76.97,76.97
NZDJPY,20050817,225400,76.97,76.97,76.97,76.97
NZDJPY,20050817,225500,76.98,76.98,76.98,76.98
NZDJPY,20050817,225600,76.98,76.98,76.98,76.98
NZDJPY,20050817,225700,76.99,76.99,76.99,76.99
NZDJPY,20050817,225800,76.99,77.00,76.99,77.00
NZDJPY,20050817,225900,77.00,77.00,76.99,76.99
NZDJPY,20050817,230000,76.99,77.00,76.99,77.00
NZDJPY,20050817,230100,76.99,77.00,76.99,76.99
NZDJPY,20050817,230200,76.98,76.98,76.98,76.98
NZDJPY,20050817,230300,76.98,76.99,76.98,76.99
NZDJPY,20050817,230400,76.99,76.99,76.99,76.99
NZDJPY,20050817,230500,76.99,77.00,76.99,77.00
NZDJPY,20050817,230600,77.00,77.00,77.00,77.00
NZDJPY,20050817,230700,77.00,77.00,77.00,77.00
NZDJPY,20050817,230800,76.99,76.99,76.97,76.97
NZDJPY,20050817,230900,76.98,76.98,76.97,76.97
NZDJPY,20050817,231000,76.98,76.99,76.98,76.99
NZDJPY,20050817,231100,76.98,76.99,76.97,76.97
NZDJPY,20050817,231200,76.96,76.96,76.95,76.95
NZDJPY,20050817,231300,76.95,76.96,76.95,76.96
NZDJPY,20050817,231400,76.97,76.97,76.96,76.96
NZDJPY,20050817,231500,76.96,76.97,76.96,76.97
NZDJPY,20050817,231600,76.98,76.98,76.98,76.98
NZDJPY,20050817,231700,76.98,76.98,76.97,76.97
NZDJPY,20050817,231800,76.97,76.97,76.97,76.97
NZDJPY,20050817,231900,76.96,76.96,76.94,76.95
NZDJPY,20050817,232000,76.94,76.94,76.93,76.93
NZDJPY,20050817,232100,76.92,76.92,76.92,76.92
NZDJPY,20050817,232200,76.92,76.92,76.92,76.92
NZDJPY,20050817,232300,76.91,76.92,76.91,76.92
NZDJPY,20050817,232400,76.93,76.93,76.93,76.93
NZDJPY,20050817,232500,76.93,76.93,76.93,76.93
NZDJPY,20050817,232600,76.93,76.93,76.93,76.93
NZDJPY,20050817,232700,76.93,76.93,76.92,76.92
NZDJPY,20050817,232800,76.92,76.92,76.92,76.92
NZDJPY,20050817,232900,76.91,76.91,76.91,76.91
NZDJPY,20050817,233000,76.90,76.90,76.89,76.89
NZDJPY,20050817,233100,76.90,76.91,76.90,76.91
NZDJPY,20050817,233200,76.90,76.90,76.88,76.88
NZDJPY,20050817,233300,76.89,76.91,76.89,76.91
NZDJPY,20050817,233400,76.92,76.92,76.92,76.92
NZDJPY,20050817,233500,76.92,76.92,76.92,76.92
NZDJPY,20050817,233600,76.92,76.93,76.92,76.93
NZDJPY,20050817,233700,76.93,76.93,76.92,76.92
NZDJPY,20050817,233800,76.93,76.93,76.92,76.92
NZDJPY,20050817,233900,76.92,76.92,76.91,76.91
NZDJPY,20050817,234000,76.91,76.92,76.91,76.92
NZDJPY,20050817,234100,76.91,76.91,76.89,76.89
NZDJPY,20050817,234200,76.89,76.89,76.89,76.89
NZDJPY,20050817,234300,76.88,76.88,76.88,76.88
NZDJPY,20050817,234400,76.87,76.87,76.86,76.86
NZDJPY,20050817,234500,76.87,76.88,76.87,76.87
NZDJPY,20050817,234600,76.86,76.86,76.86,76.86
NZDJPY,20050817,234700,76.85,76.85,76.84,76.84
NZDJPY,20050817,234800,76.84,76.86,76.84,76.85
NZDJPY,20050817,234900,76.84,76.84,76.84,76.84
NZDJPY,20050817,235000,76.85,76.85,76.84,76.84
NZDJPY,20050817,235100,76.85,76.87,76.85,76.87
NZDJPY,20050817,235200,76.86,76.86,76.86,76.86
NZDJPY,20050817,235300,76.86,76.87,76.86,76.87
NZDJPY,20050817,235400,76.86,76.86,76.86,76.86
NZDJPY,20050817,235500,76.87,76.87,76.87,76.87
NZDJPY,20050817,235600,76.87,76.87,76.86,76.86
NZDJPY,20050817,235700,76.86,76.87,76.86,76.87
NZDJPY,20050817,235800,76.88,76.89,76.88,76.89
NZDJPY,20050817,235900,76.89,76.89,76.89,76.89
XAUUSD,20050817,000800,445.8,445.8,445.8,445.8
XAUUSD,20050817,001800,445.8,445.8,445.8,445.8
XAUUSD,20050817,002800,445.8,445.8,445.8,445.8
XAUUSD,20050817,003800,445.8,445.8,445.8,445.8
XAUUSD,20050817,004800,445.8,445.8,445.8,445.8
XAUUSD,20050817,005800,445.8,445.8,445.8,445.8
XAUUSD,20050817,010800,445.8,445.8,445.8,445.8
XAUUSD,20050817,011800,445.8,445.8,445.8,445.8
XAUUSD,20050817,012800,445.8,445.8,445.8,445.8
XAUUSD,20050817,013800,445.8,445.8,445.8,445.8
XAUUSD,20050817,014400,445.4,445.4,445.4,445.4
XAUUSD,20050817,015400,445.4,445.4,445.4,445.4
XAUUSD,20050817,020400,445.4,445.5,445.4,445.5
XAUUSD,20050817,020600,445.4,445.4,445.4,445.4
XAUUSD,20050817,021100,445.2,445.2,445.2,445.2
XAUUSD,20050817,022100,445.2,445.2,445.2,445.2
XAUUSD,20050817,023100,445.2,445.2,445.2,445.2
XAUUSD,20050817,023300,445.3,445.3,445.3,445.3
XAUUSD,20050817,023700,445.2,445.3,445.2,445.3
XAUUSD,20050817,023900,445.2,445.2,445.2,445.2
XAUUSD,20050817,024000,445.3,445.3,445.3,445.3
XAUUSD,20050817,024100,445.4,445.4,445.4,445.4
XAUUSD,20050817,024700,445.5,445.5,445.5,445.5
XAUUSD,20050817,025700,445.5,445.5,445.5,445.5
XAUUSD,20050817,030600,445.4,445.4,445.4,445.4
XAUUSD,20050817,031200,445.5,445.5,445.5,445.5
XAUUSD,20050817,032200,445.5,445.5,445.5,445.5
XAUUSD,20050817,032400,445.4,445.4,445.4,445.4
XAUUSD,20050817,032500,445.5,445.5,445.5,445.5
XAUUSD,20050817,033200,445.4,445.4,445.4,445.4
XAUUSD,20050817,034200,445.4,445.4,445.4,445.4
XAUUSD,20050817,034500,445.3,445.3,445.3,445.3
XAUUSD,20050817,034600,445.4,445.4,445.4,445.4
XAUUSD,20050817,035000,445.5,445.5,445.5,445.5
XAUUSD,20050817,035700,445.6,445.6,445.6,445.6
XAUUSD,20050817,040700,445.6,445.6,445.6,445.6
XAUUSD,20050817,041000,445.5,445.5,445.4,445.4
XAUUSD,20050817,042000,445.4,445.4,445.4,445.4
XAUUSD,20050817,042400,445.2,445.2,445.2,445.2
XAUUSD,20050817,043100,445.3,445.3,445.3,445.3
XAUUSD,20050817,044100,445.3,445.3,445.3,445.3
XAUUSD,20050817,045200,445.3,445.3,445.3,445.3
XAUUSD,20050817,045700,445.4,445.4,445.4,445.4
XAUUSD,20050817,050500,445.3,445.3,445.3,445.3
XAUUSD,20050817,050700,445.4,445.4,445.4,445.4
XAUUSD,20050817,050900,445.3,445.3,445.3,445.3
XAUUSD,20050817,051600,445.2,445.2,445.2,445.2
XAUUSD,20050817,051800,445.1,445.1,445.1,445.1
XAUUSD,20050817,052800,445.1,445.1,445.1,445.1
XAUUSD,20050817,053200,445.0,445.0,445.0,445.0
XAUUSD,20050817,053400,444.9,444.9,444.9,444.9
XAUUSD,20050817,054400,444.9,444.9,444.9,444.9
XAUUSD,20050817,054800,445.1,445.1,445.1,445.1
XAUUSD,20050817,055600,445.2,445.2,445.2,445.2
XAUUSD,20050817,060600,445.2,445.2,445.2,445.2
XAUUSD,20050817,061600,445.2,445.2,445.2,445.2
XAUUSD,20050817,062000,445.1,445.1,445.1,445.1
XAUUSD,20050817,062100,445.2,445.2,445.2,445.2
XAUUSD,20050817,063100,445.1,445.1,445.1,445.1
XAUUSD,20050817,063500,445.0,445.0,445.0,445.0
XAUUSD,20050817,064500,445.0,445.0,445.0,445.0
XAUUSD,20050817,065500,445.0,445.0,445.0,445.0
XAUUSD,20050817,065900,445.1,445.1,445.1,445.1
XAUUSD,20050817,070400,445.2,445.2,445.2,445.2
XAUUSD,20050817,071400,445.2,445.2,445.2,445.2
XAUUSD,20050817,072400,445.2,445.2,445.2,445.2
XAUUSD,20050817,073400,445.2,445.2,445.2,445.2
XAUUSD,20050817,074400,445.2,445.2,445.2,445.2
XAUUSD,20050817,074500,445.1,445.1,445.1,445.1
XAUUSD,20050817,074900,445.2,445.2,445.2,445.2
XAUUSD,20050817,075500,445.1,445.1,445.1,445.1
XAUUSD,20050817,080500,445.1,445.1,445.1,445.1
XAUUSD,20050817,080700,445.0,445.0,445.0,445.0
XAUUSD,20050817,081000,444.9,444.9,444.9,444.9
XAUUSD,20050817,081100,445.0,445.0,445.0,445.0
XAUUSD,20050817,081300,444.9,444.9,444.9,444.9
XAUUSD,20050817,081500,444.8,444.8,444.8,444.8
XAUUSD,20050817,081600,444.9,444.9,444.9,444.9
XAUUSD,20050817,082600,444.9,444.9,444.9,444.9
XAUUSD,20050817,082700,444.6,444.6,444.6,444.6
XAUUSD,20050817,082800,444.7,444.7,444.7,444.7
XAUUSD,20050817,083000,444.6,444.6,444.6,444.6
XAUUSD,20050817,083100,444.5,444.5,444.5,444.5
XAUUSD,20050817,083200,444.4,444.4,444.4,444.4
XAUUSD,20050817,083500,444.3,444.3,444.3,444.3
XAUUSD,20050817,083600,444.4,444.4,444.4,444.4
XAUUSD,20050817,083800,444.3,444.3,444.3,444.3
XAUUSD,20050817,084100,444.4,444.4,444.4,444.4
XAUUSD,20050817,084400,444.5,444.5,444.5,444.5
XAUUSD,20050817,084800,444.4,444.4,444.3,444.3
XAUUSD,20050817,085300,444.4,444.4,444.4,444.4
XAUUSD,20050817,090100,444.5,444.5,444.5,444.5
XAUUSD,20050817,090500,444.4,444.4,444.4,444.4
XAUUSD,20050817,091000,444.2,444.2,444.2,444.2
XAUUSD,20050817,091100,444.0,444.0,444.0,444.0
XAUUSD,20050817,091500,444.2,444.2,444.2,444.2
XAUUSD,20050817,092000,444.1,444.1,444.1,444.1
XAUUSD,20050817,092300,444.0,444.1,444.0,444.1
XAUUSD,20050817,092400,444.2,444.2,444.2,444.2
XAUUSD,20050817,092500,444.1,444.1,444.1,444.1
XAUUSD,20050817,093500,444.1,444.1,444.1,444.1
XAUUSD,20050817,093700,444.0,444.0,443.9,443.9
XAUUSD,20050817,094500,444.1,444.1,444.1,444.1
XAUUSD,20050817,094900,444.0,444.0,444.0,444.0
XAUUSD,20050817,095300,444.1,444.1,444.1,444.1
XAUUSD,20050817,095700,444.0,444.0,444.0,444.0
XAUUSD,20050817,100000,444.1,444.2,444.1,444.2
XAUUSD,20050817,100100,444.1,444.1,444.1,444.1
XAUUSD,20050817,100200,444.2,444.2,444.2,444.2
XAUUSD,20050817,100300,444.3,444.4,444.3,444.4
XAUUSD,20050817,100500,444.5,444.5,444.5,444.5
XAUUSD,20050817,100700,444.6,444.6,444.6,444.6
XAUUSD,20050817,101700,444.5,444.5,444.5,444.5
XAUUSD,20050817,102200,444.6,444.6,444.6,444.6
XAUUSD,20050817,102300,444.5,444.5,444.5,444.5
XAUUSD,20050817,103300,444.5,444.5,444.5,444.5
XAUUSD,20050817,103800,444.4,444.4,444.4,444.4
XAUUSD,20050817,104100,444.3,444.3,444.3,444.3
XAUUSD,20050817,104800,444.2,444.3,444.2,444.3
XAUUSD,20050817,104900,444.2,444.2,444.2,444.2
XAUUSD,20050817,105200,444.3,444.3,444.2,444.2
XAUUSD,20050817,105500,444.1,444.1,444.1,444.1
XAUUSD,20050817,105600,444.0,444.0,444.0,444.0
XAUUSD,20050817,105700,443.8,443.8,443.8,443.8
XAUUSD,20050817,110100,443.7,443.7,443.7,443.7
XAUUSD,20050817,111100,443.7,443.7,443.7,443.7
XAUUSD,20050817,111200,443.6,443.7,443.6,443.7
XAUUSD,20050817,112200,443.7,443.7,443.7,443.7
XAUUSD,20050817,112300,443.8,443.8,443.8,443.8
XAUUSD,20050817,112700,443.9,443.9,443.9,443.9
XAUUSD,20050817,112800,444.0,444.0,444.0,444.0
XAUUSD,20050817,113000,444.1,444.1,444.1,444.1
XAUUSD,20050817,113400,444.0,444.0,444.0,444.0
XAUUSD,20050817,113700,443.8,443.8,443.8,443.8
XAUUSD,20050817,113900,443.9,443.9,443.9,443.9
XAUUSD,20050817,114300,443.8,443.8,443.8,443.8
XAUUSD,20050817,114700,443.9,443.9,443.9,443.9
XAUUSD,20050817,114800,444.0,444.0,444.0,444.0
XAUUSD,20050817,115800,444.0,444.0,444.0,444.0
XAUUSD,20050817,120600,443.8,443.8,443.8,443.8
XAUUSD,20050817,120800,444.0,444.0,444.0,444.0
XAUUSD,20050817,121100,443.7,443.7,443.7,443.7
XAUUSD,20050817,121500,443.6,443.6,443.6,443.6
XAUUSD,20050817,121800,443.7,443.7,443.7,443.7
XAUUSD,20050817,122800,443.7,443.7,443.7,443.7
XAUUSD,20050817,123800,443.7,443.7,443.6,443.6
XAUUSD,20050817,124700,443.5,443.5,443.5,443.5
XAUUSD,20050817,125000,443.6,443.8,443.6,443.8
XAUUSD,20050817,125300,443.7,443.7,443.7,443.7
XAUUSD,20050817,130300,443.7,443.7,443.7,443.7
XAUUSD,20050817,130500,443.8,443.8,443.8,443.8
XAUUSD,20050817,130700,443.9,443.9,443.9,443.9
XAUUSD,20050817,131700,443.9,443.9,443.9,443.9
XAUUSD,20050817,132100,443.8,443.8,443.8,443.8
XAUUSD,20050817,133100,443.8,443.8,443.8,443.8
XAUUSD,20050817,133300,443.6,443.6,443.6,443.6
XAUUSD,20050817,133900,443.5,443.5,443.5,443.5
XAUUSD,20050817,134800,443.7,443.7,443.7,443.7
XAUUSD,20050817,135000,443.6,443.6,443.6,443.6
XAUUSD,20050817,135100,443.5,443.5,443.5,443.5
XAUUSD,20050817,135300,443.6,443.6,443.5,443.5
XAUUSD,20050817,135400,443.6,443.6,443.5,443.6
XAUUSD,20050817,135900,443.7,443.7,443.7,443.7
XAUUSD,20050817,140200,443.4,443.4,443.4,443.4
XAUUSD,20050817,141100,443.5,443.5,443.4,443.4
XAUUSD,20050817,142100,443.2,443.3,442.9,442.9
XAUUSD,20050817,142200,442.7,442.7,442.1,442.1
XAUUSD,20050817,142300,442.2,442.2,442.2,442.2
XAUUSD,20050817,142400,442.3,442.5,442.3,442.5
XAUUSD,20050817,142500,442.4,442.4,442.3,442.3
XAUUSD,20050817,142600,442.2,442.2,442.0,442.0
XAUUSD,20050817,142700,441.9,441.9,441.8,441.8
XAUUSD,20050817,142900,441.6,441.7,441.6,441.6
XAUUSD,20050817,143100,441.5,441.5,441.3,441.3
XAUUSD,20050817,143200,441.2,441.4,441.2,441.4
XAUUSD,20050817,143300,441.3,441.3,441.0,441.0
XAUUSD,20050817,143400,441.1,441.1,441.1,441.1
XAUUSD,20050817,143800,441.2,441.4,441.2,441.4
XAUUSD,20050817,143900,441.5,441.5,441.5,441.5
XAUUSD,20050817,144000,441.6,441.7,441.6,441.7
XAUUSD,20050817,144100,441.8,441.8,441.6,441.6
XAUUSD,20050817,144200,441.5,441.5,441.5,441.5
XAUUSD,20050817,144400,441.6,441.6,441.5,441.5
XAUUSD,20050817,144500,441.6,441.6,441.6,441.6
XAUUSD,20050817,144900,441.8,442.0,441.8,442.0
XAUUSD,20050817,145000,442.1,442.3,442.1,442.3
XAUUSD,20050817,145100,442.4,442.4,442.4,442.4
XAUUSD,20050817,145200,442.5,442.7,442.5,442.7
XAUUSD,20050817,145300,442.8,442.9,442.8,442.9
XAUUSD,20050817,145400,443.0,443.1,443.0,443.1
XAUUSD,20050817,145700,443.3,443.3,443.3,443.3
XAUUSD,20050817,145800,443.4,443.5,443.4,443.5
XAUUSD,20050817,150100,443.4,443.5,443.3,443.5
XAUUSD,20050817,150200,443.6,443.6,443.6,443.6
XAUUSD,20050817,150300,443.7,443.8,443.7,443.8
XAUUSD,20050817,150500,443.9,444.2,443.9,444.2
XAUUSD,20050817,150600,444.1,444.2,444.1,444.2
XAUUSD,20050817,150700,444.1,444.2,444.1,444.1
XAUUSD,20050817,150800,444.0,444.0,444.0,444.0
XAUUSD,20050817,150900,443.9,443.9,443.7,443.7
XAUUSD,20050817,151000,443.6,443.6,443.5,443.6
XAUUSD,20050817,151300,443.7,443.7,443.7,443.7
XAUUSD,20050817,151400,443.8,443.8,443.8,443.8
XAUUSD,20050817,151600,443.7,443.7,443.5,443.5
XAUUSD,20050817,151800,443.4,443.4,443.3,443.3
XAUUSD,20050817,151900,443.2,443.2,443.0,443.0
XAUUSD,20050817,152000,442.9,442.9,442.9,442.9
XAUUSD,20050817,152200,442.8,442.9,442.8,442.9
XAUUSD,20050817,152400,443.0,443.0,443.0,443.0
XAUUSD,20050817,152600,443.1,443.2,443.1,443.2
XAUUSD,20050817,152700,443.3,443.3,443.3,443.3
XAUUSD,20050817,152800,443.2,443.2,443.2,443.2
XAUUSD,20050817,152900,443.1,443.1,443.1,443.1
XAUUSD,20050817,153100,443.2,443.3,443.2,443.3
XAUUSD,20050817,153200,443.4,443.4,443.4,443.4
XAUUSD,20050817,153600,443.3,443.3,443.3,443.3
XAUUSD,20050817,153700,443.2,443.2,443.2,443.2
XAUUSD,20050817,153900,443.0,443.0,442.9,442.9
XAUUSD,20050817,154100,443.0,443.0,443.0,443.0
XAUUSD,20050817,154200,443.1,443.1,443.1,443.1
XAUUSD,20050817,154400,443.2,443.2,443.2,443.2
XAUUSD,20050817,154500,443.3,443.3,443.3,443.3
XAUUSD,20050817,154700,443.2,443.2,443.2,443.2
XAUUSD,20050817,154800,443.1,443.1,443.1,443.1
XAUUSD,20050817,154900,443.0,443.0,443.0,443.0
XAUUSD,20050817,155200,442.9,442.9,442.9,442.9
XAUUSD,20050817,155300,442.8,442.8,442.8,442.8
XAUUSD,20050817,155500,442.9,442.9,442.9,442.9
XAUUSD,20050817,155600,442.7,442.7,442.7,442.7
XAUUSD,20050817,155700,442.6,442.6,442.2,442.2
XAUUSD,20050817,155800,442.1,442.1,442.1,442.1
XAUUSD,20050817,160100,442.0,442.0,442.0,442.0
XAUUSD,20050817,160200,442.2,442.2,442.2,442.2
XAUUSD,20050817,160400,442.1,442.1,442.1,442.1
XAUUSD,20050817,160500,442.0,442.0,441.9,441.9
XAUUSD,20050817,160600,441.8,441.8,441.6,441.6
XAUUSD,20050817,160700,441.7,441.7,441.7,441.7
XAUUSD,20050817,160800,441.8,441.8,441.8,441.8
XAUUSD,20050817,160900,442.0,442.0,442.0,442.0
XAUUSD,20050817,161000,442.1,442.4,442.1,442.4
XAUUSD,20050817,161100,442.2,442.2,442.2,442.2
XAUUSD,20050817,161200,442.3,442.4,442.3,442.3
XAUUSD,20050817,161300,442.2,442.2,442.2,442.2
XAUUSD,20050817,161400,442.1,442.1,442.0,442.0
XAUUSD,20050817,161600,441.9,441.9,441.8,441.8
XAUUSD,20050817,161700,441.7,441.7,441.7,441.7
XAUUSD,20050817,161800,441.8,441.8,441.8,441.8
XAUUSD,20050817,162300,441.9,441.9,441.9,441.9
XAUUSD,20050817,162900,442.0,442.0,442.0,442.0
XAUUSD,20050817,163100,442.1,442.1,442.1,442.1
XAUUSD,20050817,163300,442.2,442.2,442.2,442.2
XAUUSD,20050817,163400,442.3,442.3,442.3,442.3
XAUUSD,20050817,163500,442.4,442.4,442.4,442.4
XAUUSD,20050817,163600,442.3,442.3,442.3,442.3
XAUUSD,20050817,163700,442.2,442.2,442.2,442.2
XAUUSD,20050817,164100,442.3,442.3,442.3,442.3
XAUUSD,20050817,164200,442.4,442.4,442.3,442.3
XAUUSD,20050817,164500,442.2,442.2,442.2,442.2
XAUUSD,20050817,164600,442.3,442.3,442.3,442.3
XAUUSD,20050817,164800,442.4,442.4,442.4,442.4
XAUUSD,20050817,164900,442.5,442.5,442.5,442.5
XAUUSD,20050817,165000,442.4,442.4,442.4,442.4
XAUUSD,20050817,165100,442.5,442.5,442.5,442.5
XAUUSD,20050817,165200,442.6,442.9,442.6,442.9
XAUUSD,20050817,165400,443.0,443.0,443.0,443.0
XAUUSD,20050817,165800,442.9,442.9,442.7,442.7
XAUUSD,20050817,165900,442.5,442.7,442.5,442.5
XAUUSD,20050817,170100,442.4,442.4,442.4,442.4
XAUUSD,20050817,170400,442.3,442.3,442.2,442.2
XAUUSD,20050817,170500,442.0,442.0,442.0,442.0
XAUUSD,20050817,170600,441.9,442.0,441.9,442.0
XAUUSD,20050817,170700,442.1,442.1,442.1,442.1
XAUUSD,20050817,170900,442.2,442.2,442.0,442.0
XAUUSD,20050817,171100,441.9,442.0,441.9,442.0
XAUUSD,20050817,171300,441.9,441.9,441.9,441.9
XAUUSD,20050817,171400,441.8,441.8,441.8,441.8
XAUUSD,20050817,171800,441.9,441.9,441.9,441.9
XAUUSD,20050817,171900,442.0,442.0,442.0,442.0
XAUUSD,20050817,172100,442.1,442.1,442.1,442.1
XAUUSD,20050817,172400,442.0,442.0,442.0,442.0
XAUUSD,20050817,173400,442.0,442.0,442.0,442.0
XAUUSD,20050817,173600,441.8,441.8,441.8,441.8
XAUUSD,20050817,173700,441.7,441.7,441.5,441.5
XAUUSD,20050817,173800,441.4,441.4,441.1,441.1
XAUUSD,20050817,173900,441.0,441.0,441.0,441.0
XAUUSD,20050817,174100,440.9,440.9,440.5,440.5
XAUUSD,20050817,174200,439.7,439.9,439.2,439.7
XAUUSD,20050817,174300,439.6,439.8,439.6,439.7
XAUUSD,20050817,174400,439.8,439.8,439.7,439.7
XAUUSD,20050817,174500,439.8,439.8,439.7,439.8
XAUUSD,20050817,174600,439.7,439.7,439.6,439.6
XAUUSD,20050817,174800,439.7,439.7,439.7,439.7
XAUUSD,20050817,174900,439.8,439.8,439.8,439.8
XAUUSD,20050817,175200,439.9,439.9,439.9,439.9
XAUUSD,20050817,175400,439.8,439.8,439.8,439.8
XAUUSD,20050817,175600,439.7,439.7,439.7,439.7
XAUUSD,20050817,175700,439.6,439.6,439.6,439.6
XAUUSD,20050817,180000,439.5,439.5,439.5,439.5
XAUUSD,20050817,180300,439.6,439.6,439.6,439.6
XAUUSD,20050817,180400,439.7,439.7,439.7,439.7
XAUUSD,20050817,180600,439.8,439.8,439.8,439.8
XAUUSD,20050817,180700,439.9,439.9,439.8,439.8
XAUUSD,20050817,180800,439.6,439.6,439.6,439.6
XAUUSD,20050817,180900,439.7,439.7,439.7,439.7
XAUUSD,20050817,181000,439.8,439.8,439.8,439.8
XAUUSD,20050817,181700,439.9,439.9,439.9,439.9
XAUUSD,20050817,182000,439.5,439.5,439.5,439.5
XAUUSD,20050817,182100,439.6,439.6,439.6,439.6
XAUUSD,20050817,182200,439.7,439.8,439.7,439.8
XAUUSD,20050817,182300,439.7,439.7,439.6,439.6
XAUUSD,20050817,182400,439.5,439.5,439.5,439.5
XAUUSD,20050817,182600,439.3,439.3,439.1,439.1
XAUUSD,20050817,182700,439.0,439.2,439.0,439.2
XAUUSD,20050817,182900,439.1,439.1,438.5,438.5
XAUUSD,20050817,183000,438.3,438.4,438.3,438.4
XAUUSD,20050817,183100,438.3,438.3,438.3,438.3
XAUUSD,20050817,183200,438.4,438.4,438.4,438.4
XAUUSD,20050817,183300,438.3,438.3,438.0,438.2
XAUUSD,20050817,183400,438.1,438.1,438.1,438.1
XAUUSD,20050817,183500,438.2,438.4,438.2,438.4
XAUUSD,20050817,183600,438.5,438.6,438.5,438.6
XAUUSD,20050817,183700,438.7,438.8,438.7,438.8
XAUUSD,20050817,183800,438.9,438.9,438.8,438.9
XAUUSD,20050817,183900,439.0,439.0,439.0,439.0
XAUUSD,20050817,184000,439.1,439.1,439.1,439.1
XAUUSD,20050817,184100,439.2,439.3,439.2,439.3
XAUUSD,20050817,184300,439.4,439.4,439.4,439.4
XAUUSD,20050817,184400,439.5,439.5,439.5,439.5
XAUUSD,20050817,184500,439.6,439.6,439.6,439.6
XAUUSD,20050817,184800,439.5,439.5,439.5,439.5
XAUUSD,20050817,185000,439.4,439.4,439.1,439.1
XAUUSD,20050817,185100,439.0,439.0,439.0,439.0
XAUUSD,20050817,185300,439.1,439.1,439.1,439.1
XAUUSD,20050817,185600,439.0,439.0,439.0,439.0
XAUUSD,20050817,185800,439.1,439.2,439.1,439.2
XAUUSD,20050817,185900,439.3,439.3,439.3,439.3
XAUUSD,20050817,190000,439.4,439.4,439.4,439.4
XAUUSD,20050817,190100,439.5,439.5,439.5,439.5
XAUUSD,20050817,190200,439.4,439.4,439.4,439.4
XAUUSD,20050817,190300,439.3,439.3,439.3,439.3
XAUUSD,20050817,190400,439.2,439.2,439.2,439.2
XAUUSD,20050817,190700,439.0,439.0,439.0,439.0
XAUUSD,20050817,190800,438.9,438.9,438.9,438.9
XAUUSD,20050817,191100,439.0,439.0,439.0,439.0
XAUUSD,20050817,191300,439.1,439.2,439.1,439.2
XAUUSD,20050817,191500,439.3,439.3,439.3,439.3
XAUUSD,20050817,191600,439.2,439.3,439.2,439.3
XAUUSD,20050817,191800,439.4,439.5,439.4,439.5
XAUUSD,20050817,192700,439.4,439.5,439.4,439.5
XAUUSD,20050817,193000,439.6,439.6,439.6,439.6
XAUUSD,20050817,194000,439.6,439.6,439.6,439.6
XAUUSD,20050817,195000,439.6,439.6,439.6,439.6
XAUUSD,20050817,200000,439.6,439.6,439.6,439.6
XAUUSD,20050817,200900,439.8,439.8,439.8,439.8
XAUUSD,20050817,201900,439.8,439.8,439.8,439.8
XAUUSD,20050817,202900,439.8,439.8,439.8,439.8
XAUUSD,20050817,203300,439.7,439.7,439.7,439.7
XAUUSD,20050817,204300,439.7,439.7,439.7,439.7
XAUUSD,20050817,205200,439.8,439.8,439.8,439.8
XAUUSD,20050817,205400,439.9,439.9,439.9,439.9
XAUUSD,20050817,205700,439.8,439.8,439.8,439.8
XAUUSD,20050817,210700,439.8,439.8,439.8,439.8
XAUUSD,20050817,211400,439.7,439.7,439.7,439.7
XAUUSD,20050817,211600,439.8,439.8,439.8,439.8
XAUUSD,20050817,212100,439.9,439.9,439.9,439.9
XAUUSD,20050817,212400,439.8,439.8,439.8,439.8
XAUUSD,20050817,213100,439.7,439.7,439.7,439.7
XAUUSD,20050817,213600,439.6,439.6,439.6,439.6
XAUUSD,20050817,214600,439.6,439.6,439.6,439.6
XAUUSD,20050817,215600,439.6,439.6,439.6,439.6
XAUUSD,20050817,220200,439.5,439.5,439.5,439.5
XAUUSD,20050817,220400,439.6,439.6,439.6,439.6
XAUUSD,20050817,221400,439.6,439.6,439.6,439.6
XAUUSD,20050817,222400,439.6,439.6,439.6,439.6
XAUUSD,20050817,223400,439.6,439.6,439.6,439.6
XAUUSD,20050817,224400,439.6,439.6,439.6,439.6
XAUUSD,20050817,225300,439.7,439.7,439.7,439.7
XAUUSD,20050817,230300,439.7,439.7,439.7,439.7
XAUUSD,20050817,231300,439.7,439.7,439.7,439.7
XAUUSD,20050817,232300,439.7,439.7,439.7,439.7
XAUUSD,20050817,233300,439.7,439.7,439.7,439.7
XAUUSD,20050817,234300,439.7,439.7,439.7,439.7
XAUUSD,20050817,235200,440.0,440.0,440.0,440.0
XAGUSD,20050817,000200,7.00,7.00,7.00,7.00
XAGUSD,20050817,001200,7.00,7.00,7.00,7.00
XAGUSD,20050817,002200,7.00,7.00,7.00,7.00
XAGUSD,20050817,003200,7.00,7.00,7.00,7.00
XAGUSD,20050817,004200,7.00,7.00,7.00,7.00
XAGUSD,20050817,005200,7.00,7.00,7.00,7.00
XAGUSD,20050817,010200,7.00,7.00,7.00,7.00
XAGUSD,20050817,011200,7.00,7.00,7.00,7.00
XAGUSD,20050817,012200,7.00,7.00,7.00,7.00
XAGUSD,20050817,013200,7.00,7.00,7.00,7.00
XAGUSD,20050817,014200,7.00,7.00,7.00,7.00
XAGUSD,20050817,015200,7.00,7.00,7.00,7.00
XAGUSD,20050817,020200,7.00,7.00,7.00,7.00
XAGUSD,20050817,020600,7.01,7.01,7.01,7.01
XAGUSD,20050817,021200,7.00,7.00,7.00,7.00
XAGUSD,20050817,022200,7.00,7.00,7.00,7.00
XAGUSD,20050817,022800,7.01,7.01,7.01,7.01
XAGUSD,20050817,023800,7.01,7.01,7.01,7.01
XAGUSD,20050817,024800,7.01,7.01,7.01,7.01
XAGUSD,20050817,025800,7.01,7.01,7.01,7.01
XAGUSD,20050817,030800,7.01,7.01,7.01,7.01
XAGUSD,20050817,031800,7.01,7.01,7.01,7.01
XAGUSD,20050817,032800,7.01,7.01,7.01,7.01
XAGUSD,20050817,033800,7.01,7.01,7.01,7.01
XAGUSD,20050817,034800,7.01,7.01,7.01,7.01
XAGUSD,20050817,035800,7.01,7.01,7.01,7.01
XAGUSD,20050817,040800,7.01,7.01,7.01,7.01
XAGUSD,20050817,041800,7.01,7.01,7.01,7.01
XAGUSD,20050817,042800,7.01,7.01,7.01,7.01
XAGUSD,20050817,043800,7.01,7.01,7.01,7.01
XAGUSD,20050817,044800,7.01,7.01,7.01,7.01
XAGUSD,20050817,045800,7.01,7.01,7.01,7.01
XAGUSD,20050817,050800,7.01,7.01,7.01,7.01
XAGUSD,20050817,051800,7.01,7.01,7.01,7.01
XAGUSD,20050817,052800,7.01,7.01,7.01,7.01
XAGUSD,20050817,053800,7.01,7.01,7.01,7.01
XAGUSD,20050817,054800,7.01,7.01,7.01,7.01
XAGUSD,20050817,055800,7.01,7.01,7.01,7.01
XAGUSD,20050817,060800,7.01,7.01,7.01,7.01
XAGUSD,20050817,061900,7.01,7.01,7.01,7.01
XAGUSD,20050817,062900,7.01,7.01,7.01,7.01
XAGUSD,20050817,063900,7.01,7.01,7.01,7.01
XAGUSD,20050817,064900,7.01,7.01,7.01,7.01
XAGUSD,20050817,065400,7.02,7.02,7.02,7.02
XAGUSD,20050817,070400,7.02,7.02,7.02,7.02
XAGUSD,20050817,071400,7.02,7.02,7.02,7.02
XAGUSD,20050817,072400,7.02,7.02,7.02,7.02
XAGUSD,20050817,073100,7.01,7.01,7.01,7.01
XAGUSD,20050817,074100,7.01,7.01,7.01,7.01
XAGUSD,20050817,075100,7.01,7.01,7.01,7.01
XAGUSD,20050817,080100,7.01,7.01,7.01,7.01
XAGUSD,20050817,081100,7.01,7.01,7.01,7.01
XAGUSD,20050817,082100,7.01,7.01,7.01,7.01
XAGUSD,20050817,083100,7.01,7.01,7.01,7.01
XAGUSD,20050817,083800,7.00,7.00,7.00,7.00
XAGUSD,20050817,084200,7.01,7.01,7.01,7.01
XAGUSD,20050817,085200,7.01,7.01,7.01,7.01
XAGUSD,20050817,090200,7.01,7.01,7.01,7.01
XAGUSD,20050817,091200,7.01,7.01,7.01,7.01
XAGUSD,20050817,092200,7.01,7.01,7.01,7.01
XAGUSD,20050817,093200,7.01,7.01,7.01,7.01
XAGUSD,20050817,093900,6.99,6.99,6.99,6.99
XAGUSD,20050817,094900,6.99,6.99,6.99,6.99
XAGUSD,20050817,095900,6.99,6.99,6.99,6.99
XAGUSD,20050817,100300,7.00,7.00,7.00,7.00
XAGUSD,20050817,101100,7.01,7.01,7.01,7.01
XAGUSD,20050817,102100,7.01,7.01,7.01,7.01
XAGUSD,20050817,103100,7.01,7.01,7.01,7.01
XAGUSD,20050817,103200,7.00,7.00,7.00,7.00
XAGUSD,20050817,104200,7.00,7.00,7.00,7.00
XAGUSD,20050817,105200,7.00,7.00,7.00,7.00
XAGUSD,20050817,110200,7.00,7.00,7.00,7.00
XAGUSD,20050817,111200,7.00,7.00,7.00,7.00
XAGUSD,20050817,112200,7.00,7.00,7.00,7.00
XAGUSD,20050817,113200,7.00,7.00,7.00,7.00
XAGUSD,20050817,114200,7.00,7.00,7.00,7.00
XAGUSD,20050817,115200,7.00,7.00,7.00,7.00
XAGUSD,20050817,115700,6.98,6.98,6.98,6.98
XAGUSD,20050817,120100,6.97,6.97,6.97,6.97
XAGUSD,20050817,120300,6.98,6.98,6.98,6.98
XAGUSD,20050817,120800,6.99,6.99,6.99,6.99
XAGUSD,20050817,121800,6.99,6.99,6.99,6.99
XAGUSD,20050817,122800,6.99,6.99,6.99,6.99
XAGUSD,20050817,123800,6.99,6.99,6.99,6.99
XAGUSD,20050817,124800,6.99,6.99,6.99,6.99
XAGUSD,20050817,125800,6.99,6.99,6.99,6.99
XAGUSD,20050817,130800,6.99,6.99,6.99,6.99
XAGUSD,20050817,131900,6.99,6.99,6.99,6.99
XAGUSD,20050817,132900,6.99,6.99,6.99,6.99
XAGUSD,20050817,133900,6.99,6.99,6.99,6.99
XAGUSD,20050817,134900,6.99,6.99,6.99,6.99
XAGUSD,20050817,135900,6.99,6.99,6.99,6.99
XAGUSD,20050817,140900,6.99,6.99,6.99,6.99
XAGUSD,20050817,141900,6.99,6.99,6.99,6.99
XAGUSD,20050817,142600,6.96,6.96,6.95,6.95
XAGUSD,20050817,142800,6.94,6.94,6.94,6.94
XAGUSD,20050817,142900,6.93,6.94,6.93,6.94
XAGUSD,20050817,143100,6.93,6.94,6.93,6.94
XAGUSD,20050817,143200,6.95,6.95,6.94,6.94
XAGUSD,20050817,143300,6.93,6.93,6.93,6.93
XAGUSD,20050817,143500,6.94,6.94,6.94,6.94
XAGUSD,20050817,143700,6.95,6.95,6.95,6.95
XAGUSD,20050817,143900,6.96,6.96,6.96,6.96
XAGUSD,20050817,144900,6.96,6.97,6.96,6.97
XAGUSD,20050817,145200,6.98,6.98,6.98,6.98
XAGUSD,20050817,145300,6.99,6.99,6.99,6.99
XAGUSD,20050817,145400,7.00,7.00,7.00,7.00
XAGUSD,20050817,150400,7.00,7.00,7.00,7.00
XAGUSD,20050817,151200,6.99,6.99,6.99,6.99
XAGUSD,20050817,151800,6.98,6.98,6.98,6.98
XAGUSD,20050817,151900,6.97,6.97,6.97,6.97
XAGUSD,20050817,152200,6.98,6.98,6.98,6.98
XAGUSD,20050817,152300,6.97,6.97,6.97,6.97
XAGUSD,20050817,152500,6.98,6.98,6.98,6.98
XAGUSD,20050817,152700,6.97,6.97,6.97,6.97
XAGUSD,20050817,153100,6.96,6.97,6.96,6.97
XAGUSD,20050817,153600,6.98,6.98,6.97,6.97
XAGUSD,20050817,154100,6.96,6.96,6.96,6.96
XAGUSD,20050817,154700,6.95,6.95,6.94,6.94
XAGUSD,20050817,154800,6.95,6.95,6.95,6.95
XAGUSD,20050817,155000,6.94,6.94,6.94,6.94
XAGUSD,20050817,155700,6.95,6.95,6.95,6.95
XAGUSD,20050817,160100,6.93,6.93,6.93,6.93
XAGUSD,20050817,160200,6.95,6.95,6.95,6.95
XAGUSD,20050817,160300,6.94,6.94,6.94,6.94
XAGUSD,20050817,160700,6.92,6.92,6.92,6.92
XAGUSD,20050817,160800,6.94,6.94,6.94,6.94
XAGUSD,20050817,161200,6.95,6.95,6.95,6.95
XAGUSD,20050817,161400,6.94,6.94,6.94,6.94
XAGUSD,20050817,162200,6.95,6.95,6.95,6.95
XAGUSD,20050817,162300,6.94,6.94,6.94,6.94
XAGUSD,20050817,162500,6.95,6.95,6.95,6.95
XAGUSD,20050817,163000,6.94,6.94,6.94,6.94
XAGUSD,20050817,164000,6.94,6.94,6.94,6.94
XAGUSD,20050817,164800,6.95,6.95,6.95,6.95
XAGUSD,20050817,165300,6.96,6.96,6.96,6.96
XAGUSD,20050817,165400,6.95,6.96,6.95,6.96
XAGUSD,20050817,170400,6.96,6.96,6.96,6.96
XAGUSD,20050817,171400,6.96,6.96,6.96,6.96
XAGUSD,20050817,171900,6.95,6.95,6.95,6.95
XAGUSD,20050817,172900,6.95,6.95,6.95,6.95
XAGUSD,20050817,173400,6.94,6.94,6.93,6.93
XAGUSD,20050817,173600,6.92,6.93,6.92,6.93
XAGUSD,20050817,173800,6.94,6.94,6.94,6.94
XAGUSD,20050817,174100,6.93,6.93,6.93,6.93
XAGUSD,20050817,174300,6.92,6.92,6.92,6.92
XAGUSD,20050817,174800,6.93,6.93,6.93,6.93
XAGUSD,20050817,175000,6.94,6.94,6.94,6.94
XAGUSD,20050817,180000,6.94,6.94,6.94,6.94
XAGUSD,20050817,180700,6.91,6.91,6.91,6.91
XAGUSD,20050817,181600,6.94,6.94,6.94,6.94
XAGUSD,20050817,182600,6.94,6.94,6.94,6.94
XAGUSD,20050817,182900,6.93,6.93,6.93,6.93
XAGUSD,20050817,183000,6.92,6.92,6.92,6.92
XAGUSD,20050817,183600,6.93,6.93,6.93,6.93
XAGUSD,20050817,183700,6.92,6.92,6.92,6.92
XAGUSD,20050817,183900,6.93,6.93,6.93,6.93
XAGUSD,20050817,184900,6.93,6.93,6.93,6.93
XAGUSD,20050817,185900,6.93,6.93,6.93,6.93
XAGUSD,20050817,190000,6.94,6.94,6.93,6.93
XAGUSD,20050817,190900,6.95,6.95,6.95,6.95
XAGUSD,20050817,191000,6.93,6.93,6.93,6.93
XAGUSD,20050817,191100,6.95,6.95,6.94,6.94
XAGUSD,20050817,191200,6.95,6.95,6.95,6.95
XAGUSD,20050817,192200,6.95,6.95,6.95,6.95
XAGUSD,20050817,192300,6.96,6.96,6.96,6.96
XAGUSD,20050817,192400,6.97,6.97,6.97,6.97
XAGUSD,20050817,192500,6.96,6.97,6.96,6.96
XAGUSD,20050817,192600,6.97,6.97,6.97,6.97
XAGUSD,20050817,193600,6.97,6.97,6.97,6.97
XAGUSD,20050817,194600,6.97,6.97,6.97,6.97
XAGUSD,20050817,195600,6.97,6.97,6.97,6.97
XAGUSD,20050817,200600,6.97,6.97,6.97,6.97
XAGUSD,20050817,201600,6.97,6.97,6.97,6.97
XAGUSD,20050817,202600,6.97,6.97,6.97,6.97
XAGUSD,20050817,203600,6.97,6.97,6.97,6.97
XAGUSD,20050817,204600,6.97,6.97,6.97,6.97
XAGUSD,20050817,205600,6.97,6.97,6.97,6.97
XAGUSD,20050817,210600,6.97,6.97,6.97,6.97
XAGUSD,20050817,211600,6.97,6.97,6.97,6.97
XAGUSD,20050817,212600,6.97,6.97,6.97,6.97
XAGUSD,20050817,213600,6.97,6.97,6.97,6.97
XAGUSD,20050817,214600,6.97,6.97,6.97,6.97
XAGUSD,20050817,215600,6.97,6.97,6.97,6.97
XAGUSD,20050817,220600,6.97,6.97,6.97,6.97
XAGUSD,20050817,221600,6.97,6.97,6.97,6.97
XAGUSD,20050817,222600,6.97,6.97,6.97,6.97
XAGUSD,20050817,223600,6.97,6.97,6.97,6.97
XAGUSD,20050817,224600,6.97,6.97,6.97,6.97
XAGUSD,20050817,225600,6.97,6.97,6.97,6.97
XAGUSD,20050817,230600,6.97,6.97,6.97,6.97
XAGUSD,20050817,231600,6.97,6.97,6.97,6.97
XAGUSD,20050817,232600,6.97,6.97,6.97,6.97
XAGUSD,20050817,233600,6.97,6.97,6.97,6.97
XAGUSD,20050817,234500,6.97,6.97,6.97,6.97
XAGUSD,20050817,235600,6.97,6.97,6.97,6.97
USDCZK,20050817,000100,23.73,23.73,23.73,23.73
USDCZK,20050817,000200,23.74,23.74,23.74,23.74
USDCZK,20050817,000500,23.73,23.74,23.73,23.74
USDCZK,20050817,000600,23.73,23.73,23.73,23.73
USDCZK,20050817,000900,23.74,23.74,23.74,23.74
USDCZK,20050817,001400,23.74,23.74,23.74,23.74
USDCZK,20050817,001900,23.75,23.75,23.74,23.75
USDCZK,20050817,002000,23.74,23.74,23.74,23.74
USDCZK,20050817,002500,23.74,23.74,23.74,23.74
USDCZK,20050817,002900,23.75,23.75,23.75,23.75
USDCZK,20050817,003200,23.74,23.74,23.74,23.74
USDCZK,20050817,003700,23.74,23.75,23.74,23.75
USDCZK,20050817,004200,23.75,23.75,23.75,23.75
USDCZK,20050817,004400,23.74,23.74,23.74,23.74
USDCZK,20050817,004800,23.75,23.75,23.74,23.74
USDCZK,20050817,004900,23.75,23.75,23.75,23.75
USDCZK,20050817,005400,23.75,23.75,23.74,23.74
USDCZK,20050817,005900,23.73,23.73,23.73,23.73
USDCZK,20050817,010100,23.74,23.74,23.73,23.74
USDCZK,20050817,010200,23.73,23.74,23.73,23.74
USDCZK,20050817,010300,23.73,23.74,23.73,23.74
USDCZK,20050817,010400,23.73,23.73,23.73,23.73
USDCZK,20050817,010600,23.74,23.74,23.74,23.74
USDCZK,20050817,010700,23.73,23.73,23.73,23.73
USDCZK,20050817,010900,23.74,23.74,23.74,23.74
USDCZK,20050817,011000,23.73,23.73,23.73,23.73
USDCZK,20050817,011500,23.73,23.73,23.73,23.73
USDCZK,20050817,011900,23.72,23.72,23.72,23.72
USDCZK,20050817,012200,23.71,23.73,23.71,23.73
USDCZK,20050817,012300,23.74,23.74,23.74,23.74
USDCZK,20050817,012400,23.73,23.73,23.73,23.73
USDCZK,20050817,012600,23.74,23.74,23.74,23.74
USDCZK,20050817,012700,23.73,23.73,23.73,23.73
USDCZK,20050817,013000,23.74,23.74,23.73,23.73
USDCZK,20050817,013100,23.74,23.74,23.74,23.74
USDCZK,20050817,013300,23.73,23.73,23.73,23.73
USDCZK,20050817,013400,23.74,23.74,23.73,23.73
USDCZK,20050817,013700,23.74,23.74,23.74,23.74
USDCZK,20050817,013800,23.73,23.73,23.73,23.73
USDCZK,20050817,013900,23.74,23.74,23.74,23.74
USDCZK,20050817,014400,23.74,23.74,23.74,23.74
USDCZK,20050817,014900,23.74,23.74,23.74,23.74
USDCZK,20050817,015400,23.74,23.74,23.74,23.74
USDCZK,20050817,015900,23.74,23.74,23.74,23.74
USDCZK,20050817,020400,23.74,23.74,23.74,23.74
USDCZK,20050817,020800,23.73,23.73,23.73,23.73
USDCZK,20050817,021300,23.73,23.73,23.73,23.73
USDCZK,20050817,021400,23.72,23.72,23.72,23.72
USDCZK,20050817,021600,23.74,23.74,23.73,23.73
USDCZK,20050817,021700,23.74,23.74,23.74,23.74
USDCZK,20050817,022200,23.74,23.74,23.73,23.73
USDCZK,20050817,022300,23.74,23.74,23.74,23.74
USDCZK,20050817,022800,23.74,23.74,23.74,23.74
USDCZK,20050817,023100,23.75,23.75,23.75,23.75
USDCZK,20050817,023600,23.74,23.74,23.73,23.73
USDCZK,20050817,024100,23.73,23.73,23.73,23.73
USDCZK,20050817,024500,23.74,23.74,23.74,23.74
USDCZK,20050817,025000,23.74,23.74,23.74,23.74
USDCZK,20050817,025500,23.73,23.73,23.73,23.73
USDCZK,20050817,025800,23.72,23.72,23.72,23.72
USDCZK,20050817,030000,23.73,23.73,23.73,23.73
USDCZK,20050817,030200,23.74,23.75,23.74,23.75
USDCZK,20050817,030300,23.76,23.76,23.76,23.76
USDCZK,20050817,030600,23.75,23.75,23.75,23.75
USDCZK,20050817,030800,23.76,23.76,23.76,23.76
USDCZK,20050817,031000,23.75,23.75,23.75,23.75
USDCZK,20050817,031200,23.76,23.76,23.75,23.75
USDCZK,20050817,031500,23.76,23.76,23.76,23.76
USDCZK,20050817,031600,23.77,23.77,23.76,23.76
USDCZK,20050817,031700,23.77,23.77,23.77,23.77
USDCZK,20050817,031800,23.76,23.76,23.76,23.76
USDCZK,20050817,032300,23.76,23.76,23.75,23.75
USDCZK,20050817,032800,23.75,23.75,23.75,23.75
USDCZK,20050817,032900,23.74,23.74,23.74,23.74
USDCZK,20050817,033400,23.74,23.74,23.74,23.74
USDCZK,20050817,033600,23.73,23.73,23.73,23.73
USDCZK,20050817,034000,23.74,23.74,23.74,23.74
USDCZK,20050817,034400,23.75,23.75,23.75,23.75
USDCZK,20050817,034900,23.75,23.75,23.75,23.75
USDCZK,20050817,035400,23.75,23.77,23.75,23.77
USDCZK,20050817,035700,23.78,23.78,23.78,23.78
USDCZK,20050817,040100,23.76,23.76,23.76,23.76
USDCZK,20050817,040400,23.75,23.76,23.75,23.76
USDCZK,20050817,040600,23.75,23.75,23.74,23.74
USDCZK,20050817,041100,23.75,23.75,23.75,23.75
USDCZK,20050817,041600,23.75,23.75,23.75,23.75
USDCZK,20050817,042000,23.74,23.74,23.74,23.74
USDCZK,20050817,042200,23.75,23.75,23.75,23.75
USDCZK,20050817,042700,23.75,23.76,23.75,23.76
USDCZK,20050817,042800,23.75,23.76,23.75,23.76
USDCZK,20050817,043300,23.76,23.76,23.76,23.76
USDCZK,20050817,043600,23.77,23.77,23.77,23.77
USDCZK,20050817,044100,23.77,23.77,23.77,23.77
USDCZK,20050817,044200,23.75,23.75,23.75,23.75
USDCZK,20050817,044400,23.74,23.75,23.74,23.75
USDCZK,20050817,044800,23.76,23.76,23.76,23.76
USDCZK,20050817,045100,23.77,23.77,23.76,23.76
USDCZK,20050817,045600,23.76,23.76,23.76,23.76
USDCZK,20050817,045900,23.75,23.75,23.75,23.75
USDCZK,20050817,050000,23.76,23.76,23.76,23.76
USDCZK,20050817,050200,23.75,23.75,23.75,23.75
USDCZK,20050817,050600,23.76,23.77,23.76,23.77
USDCZK,20050817,051100,23.77,23.77,23.77,23.77
USDCZK,20050817,051600,23.77,23.78,23.77,23.78
USDCZK,20050817,051700,23.77,23.78,23.77,23.78
USDCZK,20050817,051800,23.77,23.77,23.77,23.77
USDCZK,20050817,052100,23.76,23.76,23.76,23.76
USDCZK,20050817,052200,23.75,23.76,23.75,23.76
USDCZK,20050817,052700,23.76,23.76,23.76,23.76
USDCZK,20050817,052800,23.75,23.76,23.75,23.76
USDCZK,20050817,052900,23.75,23.76,23.75,23.76
USDCZK,20050817,053100,23.77,23.77,23.77,23.77
USDCZK,20050817,053200,23.76,23.77,23.76,23.77
USDCZK,20050817,053600,23.76,23.76,23.76,23.76
USDCZK,20050817,054100,23.76,23.77,23.76,23.76
USDCZK,20050817,054600,23.76,23.76,23.76,23.76
USDCZK,20050817,054900,23.75,23.75,23.75,23.75
USDCZK,20050817,055400,23.77,23.77,23.77,23.77
USDCZK,20050817,055900,23.77,23.77,23.77,23.77
USDCZK,20050817,060400,23.77,23.78,23.77,23.78
USDCZK,20050817,060600,23.77,23.77,23.77,23.77
USDCZK,20050817,060800,23.78,23.81,23.78,23.80
USDCZK,20050817,061000,23.79,23.79,23.79,23.79
USDCZK,20050817,061100,23.80,23.81,23.80,23.81
USDCZK,20050817,061200,23.80,23.80,23.80,23.80
USDCZK,20050817,061300,23.79,23.80,23.79,23.80
USDCZK,20050817,061600,23.79,23.79,23.79,23.79
USDCZK,20050817,061800,23.80,23.80,23.80,23.80
USDCZK,20050817,061900,23.79,23.79,23.79,23.79
USDCZK,20050817,062400,23.78,23.78,23.78,23.78
USDCZK,20050817,062500,23.76,23.77,23.76,23.77
USDCZK,20050817,062600,23.78,23.78,23.78,23.78
USDCZK,20050817,062900,23.77,23.77,23.77,23.77
USDCZK,20050817,063000,23.78,23.78,23.78,23.78
USDCZK,20050817,063100,23.77,23.78,23.77,23.78
USDCZK,20050817,063200,23.77,23.78,23.77,23.78
USDCZK,20050817,063700,23.79,23.79,23.79,23.79
USDCZK,20050817,064100,23.78,23.78,23.78,23.78
USDCZK,20050817,064400,23.77,23.78,23.77,23.78
USDCZK,20050817,064600,23.79,23.79,23.79,23.79
USDCZK,20050817,065100,23.79,23.79,23.79,23.79
USDCZK,20050817,065600,23.79,23.79,23.79,23.79
USDCZK,20050817,065800,23.80,23.80,23.80,23.80
USDCZK,20050817,070300,23.80,23.82,23.80,23.82
USDCZK,20050817,070400,23.81,23.81,23.81,23.81
USDCZK,20050817,070600,23.80,23.80,23.80,23.80
USDCZK,20050817,070800,23.81,23.81,23.81,23.81
USDCZK,20050817,071300,23.81,23.81,23.81,23.81
USDCZK,20050817,071500,23.80,23.80,23.80,23.80
USDCZK,20050817,071900,23.79,23.79,23.78,23.78
USDCZK,20050817,072000,23.77,23.77,23.77,23.77
USDCZK,20050817,072100,23.79,23.79,23.78,23.78
USDCZK,20050817,072200,23.80,23.80,23.78,23.78
USDCZK,20050817,072300,23.79,23.79,23.79,23.79
USDCZK,20050817,072700,23.80,23.80,23.80,23.80
USDCZK,20050817,072800,23.82,23.82,23.82,23.82
USDCZK,20050817,072900,23.79,23.79,23.79,23.79
USDCZK,20050817,073400,23.79,23.79,23.79,23.79
USDCZK,20050817,073600,23.80,23.80,23.80,23.80
USDCZK,20050817,073700,23.81,23.81,23.80,23.80
USDCZK,20050817,073800,23.82,23.82,23.80,23.80
USDCZK,20050817,073900,23.82,23.82,23.82,23.82
USDCZK,20050817,074400,23.82,23.82,23.82,23.82
USDCZK,20050817,074900,23.82,23.83,23.82,23.83
USDCZK,20050817,075200,23.82,23.82,23.82,23.82
USDCZK,20050817,075400,23.81,23.81,23.81,23.81
USDCZK,20050817,075500,23.79,23.81,23.79,23.81
USDCZK,20050817,075600,23.80,23.80,23.80,23.80
USDCZK,20050817,075800,23.79,23.79,23.79,23.79
USDCZK,20050817,075900,23.78,23.78,23.77,23.77
USDCZK,20050817,080100,23.78,23.78,23.78,23.78
USDCZK,20050817,080200,23.77,23.77,23.77,23.77
USDCZK,20050817,080400,23.76,23.76,23.76,23.76
USDCZK,20050817,080500,23.77,23.79,23.77,23.79
USDCZK,20050817,080600,23.80,23.80,23.80,23.80
USDCZK,20050817,080800,23.81,23.81,23.81,23.81
USDCZK,20050817,081300,23.81,23.81,23.81,23.81
USDCZK,20050817,081400,23.82,23.82,23.81,23.81
USDCZK,20050817,081700,23.82,23.82,23.81,23.81
USDCZK,20050817,081800,23.82,23.82,23.82,23.82
USDCZK,20050817,082100,23.81,23.82,23.81,23.82
USDCZK,20050817,082600,23.81,23.82,23.81,23.82
USDCZK,20050817,082800,23.83,23.83,23.83,23.83
USDCZK,20050817,083100,23.84,23.85,23.84,23.85
USDCZK,20050817,083600,23.84,23.84,23.84,23.84
USDCZK,20050817,083700,23.83,23.83,23.83,23.83
USDCZK,20050817,083800,23.84,23.84,23.84,23.84
USDCZK,20050817,083900,23.85,23.85,23.83,23.83
USDCZK,20050817,084400,23.83,23.83,23.83,23.83
USDCZK,20050817,084600,23.84,23.84,23.84,23.84
USDCZK,20050817,084800,23.85,23.85,23.85,23.85
USDCZK,20050817,084900,23.84,23.84,23.84,23.84
USDCZK,20050817,085200,23.85,23.85,23.84,23.84
USDCZK,20050817,085400,23.85,23.85,23.84,23.84
USDCZK,20050817,085500,23.85,23.85,23.85,23.85
USDCZK,20050817,085600,23.84,23.85,23.84,23.85
USDCZK,20050817,085700,23.84,23.84,23.84,23.84
USDCZK,20050817,085800,23.85,23.85,23.85,23.85
USDCZK,20050817,090100,23.86,23.86,23.86,23.86
USDCZK,20050817,090200,23.89,23.91,23.89,23.91
USDCZK,20050817,090300,23.90,23.90,23.89,23.90
USDCZK,20050817,090500,23.91,23.91,23.91,23.91
USDCZK,20050817,090700,23.90,23.91,23.89,23.89
USDCZK,20050817,090800,23.90,23.91,23.90,23.91
USDCZK,20050817,090900,23.89,23.90,23.89,23.89
USDCZK,20050817,091200,23.88,23.89,23.88,23.89
USDCZK,20050817,091300,23.90,23.90,23.90,23.90
USDCZK,20050817,091400,23.89,23.90,23.89,23.89
USDCZK,20050817,091500,23.88,23.90,23.88,23.88
USDCZK,20050817,091700,23.87,23.89,23.87,23.89
USDCZK,20050817,091800,23.88,23.89,23.88,23.88
USDCZK,20050817,091900,23.90,23.90,23.89,23.89
USDCZK,20050817,092000,23.90,23.90,23.90,23.90
USDCZK,20050817,092100,23.89,23.89,23.89,23.89
USDCZK,20050817,092200,23.88,23.88,23.88,23.88
USDCZK,20050817,092300,23.89,23.89,23.89,23.89
USDCZK,20050817,092400,23.88,23.88,23.88,23.88
USDCZK,20050817,092600,23.87,23.88,23.87,23.88
USDCZK,20050817,092700,23.89,23.89,23.89,23.89
USDCZK,20050817,092800,23.88,23.88,23.88,23.88
USDCZK,20050817,092900,23.89,23.89,23.89,23.89
USDCZK,20050817,093000,23.88,23.89,23.88,23.89
USDCZK,20050817,093200,23.88,23.89,23.88,23.89
USDCZK,20050817,093300,23.90,23.90,23.89,23.89
USDCZK,20050817,093400,23.90,23.90,23.90,23.90
USDCZK,20050817,093600,23.91,23.91,23.90,23.91
USDCZK,20050817,094100,23.91,23.91,23.91,23.91
USDCZK,20050817,094400,23.90,23.90,23.90,23.90
USDCZK,20050817,094700,23.91,23.91,23.91,23.91
USDCZK,20050817,094800,23.90,23.90,23.90,23.90
USDCZK,20050817,095200,23.89,23.89,23.89,23.89
USDCZK,20050817,095400,23.90,23.90,23.90,23.90
USDCZK,20050817,095600,23.89,23.89,23.88,23.88
USDCZK,20050817,095700,23.89,23.89,23.89,23.89
USDCZK,20050817,095800,23.88,23.88,23.88,23.88
USDCZK,20050817,095900,23.89,23.90,23.89,23.90
USDCZK,20050817,100000,23.89,23.89,23.89,23.89
USDCZK,20050817,100100,23.88,23.88,23.88,23.88
USDCZK,20050817,100200,23.89,23.89,23.89,23.89
USDCZK,20050817,100400,23.88,23.88,23.88,23.88
USDCZK,20050817,100600,23.89,23.89,23.88,23.88
USDCZK,20050817,100700,23.89,23.89,23.89,23.89
USDCZK,20050817,100900,23.90,23.90,23.90,23.90
USDCZK,20050817,101000,23.89,23.89,23.89,23.89
USDCZK,20050817,101100,23.90,23.90,23.90,23.90
USDCZK,20050817,101200,23.89,23.89,23.88,23.89
USDCZK,20050817,101300,23.88,23.89,23.88,23.89
USDCZK,20050817,101400,23.90,23.90,23.90,23.90
USDCZK,20050817,101900,23.90,23.91,23.90,23.91
USDCZK,20050817,102000,23.90,23.91,23.90,23.91
USDCZK,20050817,102100,23.90,23.91,23.90,23.90
USDCZK,20050817,102500,23.91,23.91,23.91,23.91
USDCZK,20050817,102800,23.92,23.92,23.91,23.92
USDCZK,20050817,103200,23.91,23.92,23.91,23.92
USDCZK,20050817,103300,23.91,23.91,23.90,23.91
USDCZK,20050817,103400,23.90,23.91,23.90,23.91
USDCZK,20050817,103500,23.90,23.91,23.90,23.91
USDCZK,20050817,103700,23.92,23.92,23.92,23.92
USDCZK,20050817,103800,23.91,23.91,23.91,23.91
USDCZK,20050817,104100,23.90,23.91,23.90,23.91
USDCZK,20050817,104200,23.90,23.90,23.90,23.90
USDCZK,20050817,104300,23.91,23.91,23.91,23.91
USDCZK,20050817,104600,23.92,23.92,23.92,23.92
USDCZK,20050817,105000,23.91,23.91,23.91,23.91
USDCZK,20050817,105200,23.92,23.92,23.92,23.92
USDCZK,20050817,105300,23.91,23.91,23.91,23.91
USDCZK,20050817,105400,23.92,23.92,23.92,23.92
USDCZK,20050817,105600,23.93,23.93,23.93,23.93
USDCZK,20050817,105700,23.92,23.92,23.92,23.92
USDCZK,20050817,105800,23.93,23.93,23.92,23.92
USDCZK,20050817,110200,23.91,23.91,23.91,23.91
USDCZK,20050817,110600,23.92,23.92,23.92,23.92
USDCZK,20050817,110700,23.91,23.91,23.91,23.91
USDCZK,20050817,111000,23.90,23.91,23.90,23.90
USDCZK,20050817,111100,23.91,23.91,23.90,23.91
USDCZK,20050817,111300,23.92,23.92,23.92,23.92
USDCZK,20050817,111500,23.90,23.90,23.90,23.90
USDCZK,20050817,111600,23.91,23.91,23.91,23.91
USDCZK,20050817,111700,23.90,23.91,23.90,23.91
USDCZK,20050817,112000,23.90,23.91,23.90,23.91
USDCZK,20050817,112100,23.90,23.90,23.90,23.90
USDCZK,20050817,112200,23.91,23.91,23.91,23.91
USDCZK,20050817,112300,23.90,23.90,23.90,23.90
USDCZK,20050817,112400,23.89,23.89,23.89,23.89
USDCZK,20050817,112500,23.88,23.89,23.88,23.88
USDCZK,20050817,112600,23.89,23.89,23.89,23.89
USDCZK,20050817,112700,23.88,23.88,23.88,23.88
USDCZK,20050817,112800,23.89,23.89,23.89,23.89
USDCZK,20050817,112900,23.88,23.88,23.88,23.88
USDCZK,20050817,113000,23.89,23.89,23.89,23.89
USDCZK,20050817,113200,23.88,23.88,23.88,23.88
USDCZK,20050817,113400,23.89,23.89,23.88,23.88
USDCZK,20050817,113600,23.89,23.89,23.89,23.89
USDCZK,20050817,113700,23.90,23.90,23.90,23.90
USDCZK,20050817,113900,23.89,23.89,23.89,23.89
USDCZK,20050817,114100,23.90,23.90,23.90,23.90
USDCZK,20050817,114300,23.91,23.91,23.90,23.90
USDCZK,20050817,114400,23.91,23.91,23.91,23.91
USDCZK,20050817,114900,23.91,23.91,23.91,23.91
USDCZK,20050817,115100,23.90,23.91,23.90,23.91
USDCZK,20050817,115300,23.92,23.93,23.92,23.93
USDCZK,20050817,115500,23.92,23.92,23.92,23.92
USDCZK,20050817,115600,23.93,23.93,23.92,23.92
USDCZK,20050817,120100,23.92,23.92,23.92,23.92
USDCZK,20050817,120500,23.91,23.92,23.91,23.91
USDCZK,20050817,120800,23.90,23.90,23.90,23.90
USDCZK,20050817,121000,23.91,23.91,23.91,23.91
USDCZK,20050817,121500,23.91,23.91,23.91,23.91
USDCZK,20050817,121600,23.92,23.92,23.91,23.91
USDCZK,20050817,121900,23.92,23.92,23.91,23.91
USDCZK,20050817,122200,23.92,23.92,23.92,23.92
USDCZK,20050817,122300,23.91,23.91,23.91,23.91
USDCZK,20050817,122500,23.92,23.92,23.91,23.91
USDCZK,20050817,123000,23.92,23.92,23.92,23.92
USDCZK,20050817,123100,23.91,23.92,23.91,23.92
USDCZK,20050817,123200,23.91,23.91,23.91,23.91
USDCZK,20050817,123400,23.92,23.92,23.92,23.92
USDCZK,20050817,123500,23.91,23.91,23.91,23.91
USDCZK,20050817,123600,23.92,23.92,23.91,23.91
USDCZK,20050817,123700,23.92,23.92,23.92,23.92
USDCZK,20050817,123800,23.91,23.91,23.90,23.90
USDCZK,20050817,123900,23.91,23.91,23.91,23.91
USDCZK,20050817,124000,23.90,23.90,23.90,23.90
USDCZK,20050817,124100,23.91,23.91,23.91,23.91
USDCZK,20050817,124600,23.90,23.90,23.90,23.90
USDCZK,20050817,124700,23.89,23.89,23.89,23.89
USDCZK,20050817,124800,23.88,23.89,23.88,23.88
USDCZK,20050817,124900,23.89,23.90,23.89,23.90
USDCZK,20050817,125000,23.88,23.88,23.88,23.88
USDCZK,20050817,125200,23.87,23.88,23.87,23.88
USDCZK,20050817,125300,23.89,23.90,23.89,23.90
USDCZK,20050817,125400,23.89,23.90,23.89,23.89
USDCZK,20050817,125500,23.88,23.88,23.88,23.88
USDCZK,20050817,125600,23.89,23.89,23.89,23.89
USDCZK,20050817,125700,23.88,23.88,23.88,23.88
USDCZK,20050817,125900,23.87,23.87,23.87,23.87
USDCZK,20050817,130100,23.88,23.88,23.88,23.88
USDCZK,20050817,130200,23.89,23.89,23.88,23.88
USDCZK,20050817,130300,23.87,23.87,23.87,23.87
USDCZK,20050817,130700,23.86,23.87,23.86,23.87
USDCZK,20050817,130800,23.88,23.88,23.88,23.88
USDCZK,20050817,131300,23.88,23.88,23.88,23.88
USDCZK,20050817,131600,23.87,23.88,23.87,23.88
USDCZK,20050817,131700,23.89,23.89,23.88,23.89
USDCZK,20050817,131900,23.90,23.90,23.90,23.90
USDCZK,20050817,132000,23.89,23.89,23.89,23.89
USDCZK,20050817,132100,23.90,23.90,23.90,23.90
USDCZK,20050817,132400,23.91,23.91,23.91,23.91
USDCZK,20050817,132500,23.90,23.91,23.90,23.91
USDCZK,20050817,132600,23.90,23.91,23.90,23.91
USDCZK,20050817,133100,23.90,23.90,23.90,23.90
USDCZK,20050817,133200,23.91,23.91,23.91,23.91
USDCZK,20050817,133400,23.90,23.90,23.90,23.90
USDCZK,20050817,133700,23.91,23.91,23.90,23.90
USDCZK,20050817,134200,23.90,23.90,23.90,23.90
USDCZK,20050817,134300,23.91,23.91,23.90,23.90
USDCZK,20050817,134500,23.91,23.91,23.90,23.90
USDCZK,20050817,135000,23.90,23.90,23.90,23.90
USDCZK,20050817,135100,23.89,23.89,23.89,23.89
USDCZK,20050817,135200,23.88,23.88,23.88,23.88
USDCZK,20050817,135300,23.89,23.89,23.89,23.89
USDCZK,20050817,135400,23.88,23.88,23.88,23.88
USDCZK,20050817,135500,23.87,23.89,23.87,23.89
USDCZK,20050817,135700,23.90,23.90,23.89,23.89
USDCZK,20050817,140200,23.89,23.89,23.89,23.89
USDCZK,20050817,140700,23.89,23.90,23.89,23.90
USDCZK,20050817,140800,23.89,23.89,23.89,23.89
USDCZK,20050817,141000,23.90,23.90,23.90,23.90
USDCZK,20050817,141100,23.89,23.89,23.89,23.89
USDCZK,20050817,141200,23.90,23.90,23.90,23.90
USDCZK,20050817,141500,23.89,23.90,23.89,23.90
USDCZK,20050817,141700,23.89,23.89,23.89,23.89
USDCZK,20050817,142000,23.90,23.90,23.90,23.90
USDCZK,20050817,142100,23.89,23.89,23.89,23.89
USDCZK,20050817,142300,23.90,23.90,23.90,23.90
USDCZK,20050817,142600,23.89,23.89,23.89,23.89
USDCZK,20050817,142700,23.90,23.90,23.89,23.89
USDCZK,20050817,142800,23.90,23.90,23.90,23.90
USDCZK,20050817,143000,23.91,23.91,23.91,23.91
USDCZK,20050817,143100,23.92,23.92,23.92,23.92
USDCZK,20050817,143400,23.93,23.93,23.93,23.93
USDCZK,20050817,143500,23.92,23.92,23.92,23.92
USDCZK,20050817,143600,23.93,23.93,23.92,23.93
USDCZK,20050817,143700,23.91,23.92,23.91,23.92
USDCZK,20050817,143900,23.91,23.91,23.91,23.91
USDCZK,20050817,144000,23.90,23.91,23.90,23.90
USDCZK,20050817,144100,23.91,23.91,23.90,23.91
USDCZK,20050817,144400,23.92,23.92,23.91,23.91
USDCZK,20050817,144700,23.90,23.91,23.90,23.91
USDCZK,20050817,144900,23.90,23.90,23.90,23.90
USDCZK,20050817,145000,23.89,23.89,23.89,23.89
USDCZK,20050817,145200,23.88,23.88,23.88,23.88
USDCZK,20050817,145300,23.87,23.87,23.87,23.87
USDCZK,20050817,145500,23.88,23.88,23.88,23.88
USDCZK,20050817,145600,23.87,23.87,23.87,23.87
USDCZK,20050817,145700,23.88,23.88,23.87,23.87
USDCZK,20050817,145800,23.86,23.87,23.86,23.87
USDCZK,20050817,145900,23.86,23.86,23.86,23.86
USDCZK,20050817,150000,23.87,23.87,23.87,23.87
USDCZK,20050817,150100,23.88,23.88,23.88,23.88
USDCZK,20050817,150600,23.87,23.87,23.87,23.87
USDCZK,20050817,150900,23.88,23.88,23.87,23.87
USDCZK,20050817,151000,23.86,23.86,23.86,23.86
USDCZK,20050817,151200,23.87,23.87,23.87,23.87
USDCZK,20050817,151300,23.86,23.87,23.86,23.87
USDCZK,20050817,151400,23.86,23.86,23.85,23.85
USDCZK,20050817,151500,23.86,23.87,23.86,23.87
USDCZK,20050817,151600,23.86,23.86,23.86,23.86
USDCZK,20050817,151700,23.87,23.88,23.87,23.88
USDCZK,20050817,151800,23.87,23.87,23.87,23.87
USDCZK,20050817,151900,23.88,23.88,23.88,23.88
USDCZK,20050817,152000,23.89,23.89,23.89,23.89
USDCZK,20050817,152300,23.88,23.88,23.88,23.88
USDCZK,20050817,152700,23.87,23.88,23.87,23.88
USDCZK,20050817,152800,23.87,23.88,23.87,23.88
USDCZK,20050817,152900,23.89,23.89,23.87,23.87
USDCZK,20050817,153000,23.88,23.88,23.86,23.86
USDCZK,20050817,153100,23.85,23.87,23.85,23.87
USDCZK,20050817,153200,23.86,23.87,23.86,23.87
USDCZK,20050817,153300,23.86,23.86,23.86,23.86
USDCZK,20050817,153400,23.85,23.86,23.85,23.86
USDCZK,20050817,153500,23.85,23.86,23.85,23.86
USDCZK,20050817,153600,23.85,23.85,23.85,23.85
USDCZK,20050817,153700,23.84,23.84,23.84,23.84
USDCZK,20050817,153800,23.85,23.85,23.84,23.85
USDCZK,20050817,154000,23.84,23.84,23.84,23.84
USDCZK,20050817,154100,23.85,23.85,23.85,23.85
USDCZK,20050817,154200,23.84,23.84,23.83,23.83
USDCZK,20050817,154500,23.84,23.84,23.83,23.83
USDCZK,20050817,154700,23.82,23.83,23.82,23.83
USDCZK,20050817,154800,23.82,23.82,23.82,23.82
USDCZK,20050817,154900,23.83,23.83,23.83,23.83
USDCZK,20050817,155400,23.83,23.83,23.83,23.83
USDCZK,20050817,155500,23.82,23.82,23.82,23.82
USDCZK,20050817,155600,23.83,23.84,23.83,23.84
USDCZK,20050817,155900,23.85,23.85,23.84,23.84
USDCZK,20050817,160000,23.85,23.85,23.85,23.85
USDCZK,20050817,160100,23.86,23.86,23.85,23.85
USDCZK,20050817,160200,23.86,23.86,23.86,23.86
USDCZK,20050817,160400,23.87,23.87,23.87,23.87
USDCZK,20050817,160500,23.88,23.88,23.88,23.88
USDCZK,20050817,160600,23.87,23.88,23.87,23.88
USDCZK,20050817,160800,23.87,23.87,23.87,23.87
USDCZK,20050817,160900,23.88,23.88,23.87,23.87
USDCZK,20050817,161300,23.88,23.88,23.87,23.87
USDCZK,20050817,161400,23.88,23.88,23.88,23.88
USDCZK,20050817,161600,23.87,23.87,23.87,23.87
USDCZK,20050817,161700,23.88,23.88,23.87,23.87
USDCZK,20050817,161800,23.86,23.86,23.86,23.86
USDCZK,20050817,161900,23.87,23.87,23.86,23.86
USDCZK,20050817,162000,23.87,23.87,23.87,23.87
USDCZK,20050817,162100,23.86,23.86,23.86,23.86
USDCZK,20050817,162200,23.87,23.87,23.87,23.87
USDCZK,20050817,162600,23.86,23.86,23.85,23.85
USDCZK,20050817,162700,23.86,23.86,23.86,23.86
USDCZK,20050817,162800,23.85,23.85,23.85,23.85
USDCZK,20050817,162900,23.87,23.87,23.85,23.85
USDCZK,20050817,163400,23.85,23.85,23.85,23.85
USDCZK,20050817,163600,23.86,23.86,23.86,23.86
USDCZK,20050817,163700,23.85,23.85,23.85,23.85
USDCZK,20050817,163800,23.86,23.87,23.86,23.86
USDCZK,20050817,163900,23.85,23.85,23.84,23.84
USDCZK,20050817,164100,23.85,23.85,23.85,23.85
USDCZK,20050817,164200,23.86,23.86,23.85,23.85
USDCZK,20050817,164300,23.86,23.87,23.86,23.87
USDCZK,20050817,164400,23.86,23.86,23.86,23.86
USDCZK,20050817,164500,23.85,23.85,23.85,23.85
USDCZK,20050817,164700,23.84,23.84,23.84,23.84
USDCZK,20050817,165000,23.85,23.85,23.85,23.85
USDCZK,20050817,165100,23.84,23.84,23.84,23.84
USDCZK,20050817,165200,23.85,23.85,23.84,23.84
USDCZK,20050817,165400,23.85,23.85,23.84,23.84
USDCZK,20050817,165700,23.83,23.84,23.83,23.84
USDCZK,20050817,165800,23.83,23.84,23.83,23.84
USDCZK,20050817,165900,23.85,23.85,23.84,23.84
USDCZK,20050817,170100,23.85,23.85,23.85,23.85
USDCZK,20050817,170400,23.86,23.87,23.86,23.87
USDCZK,20050817,170500,23.88,23.88,23.88,23.88
USDCZK,20050817,170600,23.87,23.87,23.87,23.87
USDCZK,20050817,170700,23.86,23.86,23.86,23.86
USDCZK,20050817,170800,23.85,23.87,23.85,23.87
USDCZK,20050817,170900,23.85,23.86,23.85,23.85
USDCZK,20050817,171000,23.86,23.87,23.86,23.86
USDCZK,20050817,171100,23.87,23.87,23.86,23.86
USDCZK,20050817,171300,23.85,23.86,23.85,23.86
USDCZK,20050817,171400,23.85,23.86,23.85,23.86
USDCZK,20050817,171500,23.85,23.87,23.85,23.87
USDCZK,20050817,171600,23.86,23.86,23.86,23.86
USDCZK,20050817,171700,23.85,23.86,23.85,23.86
USDCZK,20050817,171800,23.85,23.85,23.84,23.84
USDCZK,20050817,171900,23.85,23.86,23.84,23.86
USDCZK,20050817,172000,23.85,23.85,23.85,23.85
USDCZK,20050817,172100,23.86,23.86,23.86,23.86
USDCZK,20050817,172200,23.85,23.85,23.85,23.85
USDCZK,20050817,172400,23.84,23.85,23.84,23.85
USDCZK,20050817,172500,23.84,23.85,23.84,23.85
USDCZK,20050817,172900,23.84,23.85,23.84,23.85
USDCZK,20050817,173000,23.84,23.84,23.84,23.84
USDCZK,20050817,173100,23.85,23.86,23.85,23.86
USDCZK,20050817,173200,23.85,23.85,23.85,23.85
USDCZK,20050817,173300,23.84,23.84,23.84,23.84
USDCZK,20050817,173400,23.85,23.85,23.85,23.85
USDCZK,20050817,173700,23.84,23.84,23.84,23.84
USDCZK,20050817,173900,23.85,23.85,23.84,23.84
USDCZK,20050817,174200,23.85,23.85,23.85,23.85
USDCZK,20050817,174300,23.86,23.86,23.86,23.86
USDCZK,20050817,174400,23.85,23.85,23.85,23.85
USDCZK,20050817,174500,23.86,23.86,23.86,23.86
USDCZK,20050817,174800,23.87,23.87,23.87,23.87
USDCZK,20050817,175000,23.86,23.87,23.86,23.87
USDCZK,20050817,175200,23.86,23.86,23.86,23.86
USDCZK,20050817,175400,23.87,23.87,23.87,23.87
USDCZK,20050817,175500,23.88,23.88,23.88,23.88
USDCZK,20050817,175900,23.87,23.87,23.87,23.87
USDCZK,20050817,180100,23.86,23.87,23.86,23.86
USDCZK,20050817,180300,23.87,23.88,23.87,23.88
USDCZK,20050817,180600,23.87,23.87,23.87,23.87
USDCZK,20050817,180900,23.86,23.86,23.86,23.86
USDCZK,20050817,181100,23.85,23.85,23.85,23.85
USDCZK,20050817,181200,23.86,23.86,23.86,23.86
USDCZK,20050817,181700,23.86,23.86,23.85,23.86
USDCZK,20050817,181900,23.87,23.87,23.87,23.87
USDCZK,20050817,182000,23.86,23.86,23.86,23.86
USDCZK,20050817,182200,23.85,23.85,23.85,23.85
USDCZK,20050817,182300,23.86,23.86,23.86,23.86
USDCZK,20050817,182500,23.85,23.86,23.85,23.85
USDCZK,20050817,182600,23.86,23.86,23.86,23.86
USDCZK,20050817,182800,23.87,23.87,23.87,23.87
USDCZK,20050817,182900,23.88,23.88,23.88,23.88
USDCZK,20050817,183000,23.89,23.89,23.89,23.89
USDCZK,20050817,183100,23.88,23.90,23.88,23.90
USDCZK,20050817,183200,23.91,23.92,23.91,23.92
USDCZK,20050817,183300,23.91,23.92,23.91,23.91
USDCZK,20050817,183400,23.92,23.92,23.92,23.92
USDCZK,20050817,183700,23.91,23.91,23.91,23.91
USDCZK,20050817,183800,23.92,23.92,23.91,23.92
USDCZK,20050817,184200,23.91,23.92,23.91,23.92
USDCZK,20050817,184500,23.91,23.91,23.91,23.91
USDCZK,20050817,184700,23.92,23.92,23.92,23.92
USDCZK,20050817,185200,23.92,23.92,23.92,23.92
USDCZK,20050817,185500,23.91,23.92,23.91,23.92
USDCZK,20050817,190000,23.91,23.91,23.91,23.91
USDCZK,20050817,190500,23.91,23.91,23.91,23.91
USDCZK,20050817,191000,23.91,23.91,23.90,23.90
USDCZK,20050817,191500,23.90,23.90,23.90,23.90
USDCZK,20050817,192000,23.90,23.90,23.90,23.90
USDCZK,20050817,192100,23.91,23.91,23.91,23.91
USDCZK,20050817,192200,23.92,23.92,23.92,23.92
USDCZK,20050817,192700,23.92,23.92,23.92,23.92
USDCZK,20050817,192800,23.91,23.92,23.91,23.92
USDCZK,20050817,192900,23.91,23.91,23.91,23.91
USDCZK,20050817,193100,23.90,23.90,23.90,23.90
USDCZK,20050817,193200,23.91,23.91,23.91,23.91
USDCZK,20050817,193400,23.92,23.92,23.92,23.92
USDCZK,20050817,193500,23.91,23.91,23.91,23.91
USDCZK,20050817,193900,23.92,23.92,23.92,23.92
USDCZK,20050817,194000,23.91,23.92,23.91,23.91
USDCZK,20050817,194300,23.90,23.90,23.90,23.90
USDCZK,20050817,194700,23.91,23.91,23.91,23.91
USDCZK,20050817,195200,23.91,23.91,23.91,23.91
USDCZK,20050817,195700,23.91,23.91,23.91,23.91
USDCZK,20050817,200100,23.90,23.90,23.90,23.90
USDCZK,20050817,200200,23.91,23.91,23.91,23.91
USDCZK,20050817,200700,23.91,23.91,23.91,23.91
USDCZK,20050817,201200,23.91,23.91,23.91,23.91
USDCZK,20050817,201500,23.90,23.91,23.90,23.91
USDCZK,20050817,201800,23.90,23.91,23.90,23.91
USDCZK,20050817,202300,23.91,23.91,23.91,23.91
USDCZK,20050817,202800,23.91,23.91,23.91,23.91
USDCZK,20050817,203100,23.92,23.92,23.92,23.92
USDCZK,20050817,203200,23.91,23.92,23.91,23.92
USDCZK,20050817,203700,23.92,23.92,23.92,23.92
USDCZK,20050817,204000,23.91,23.91,23.91,23.91
USDCZK,20050817,204200,23.92,23.92,23.92,23.92
USDCZK,20050817,204400,23.91,23.91,23.91,23.91
USDCZK,20050817,204600,23.92,23.92,23.92,23.92
USDCZK,20050817,205100,23.92,23.92,23.92,23.92
USDCZK,20050817,205600,23.92,23.92,23.92,23.92
USDCZK,20050817,210100,23.92,23.92,23.92,23.92
USDCZK,20050817,210300,23.91,23.92,23.91,23.92
USDCZK,20050817,210400,23.91,23.92,23.91,23.92
USDCZK,20050817,210500,23.91,23.91,23.91,23.91
USDCZK,20050817,210700,23.90,23.91,23.90,23.91
USDCZK,20050817,210800,23.92,23.92,23.92,23.92
USDCZK,20050817,210900,23.91,23.91,23.91,23.91
USDCZK,20050817,211000,23.90,23.90,23.90,23.90
USDCZK,20050817,211500,23.90,23.90,23.90,23.90
USDCZK,20050817,211600,23.91,23.91,23.91,23.91
USDCZK,20050817,212100,23.91,23.91,23.91,23.91
USDCZK,20050817,212400,23.92,23.92,23.92,23.92
USDCZK,20050817,212900,23.92,23.92,23.92,23.92
USDCZK,20050817,213400,23.92,23.92,23.92,23.92
USDCZK,20050817,213900,23.92,23.92,23.92,23.92
USDCZK,20050817,214400,23.92,23.92,23.92,23.92
USDCZK,20050817,214700,23.91,23.91,23.91,23.91
USDCZK,20050817,215200,23.91,23.91,23.91,23.91
USDCZK,20050817,215400,23.92,23.92,23.92,23.92
USDCZK,20050817,215900,23.92,23.92,23.92,23.92
USDCZK,20050817,220100,23.91,23.91,23.91,23.91
USDCZK,20050817,220600,23.91,23.91,23.91,23.91
USDCZK,20050817,221100,23.92,23.92,23.92,23.92
USDCZK,20050817,221500,23.91,23.91,23.91,23.91
USDCZK,20050817,222000,23.91,23.91,23.91,23.91
USDCZK,20050817,222500,23.91,23.91,23.91,23.91
USDCZK,20050817,223000,23.91,23.91,23.91,23.91
USDCZK,20050817,223500,23.91,23.91,23.91,23.91
USDCZK,20050817,224000,23.91,23.91,23.91,23.91
USDCZK,20050817,224500,23.91,23.91,23.91,23.91
USDCZK,20050817,224800,23.90,23.90,23.90,23.90
USDCZK,20050817,224900,23.91,23.91,23.91,23.91
USDCZK,20050817,225400,23.91,23.91,23.91,23.91
USDCZK,20050817,225900,23.91,23.91,23.91,23.91
USDCZK,20050817,230400,23.91,23.91,23.91,23.91
USDCZK,20050817,230900,23.91,23.91,23.91,23.91
USDCZK,20050817,231400,23.91,23.91,23.91,23.91
USDCZK,20050817,231900,23.91,23.91,23.91,23.91
USDCZK,20050817,232300,23.90,23.90,23.90,23.90
USDCZK,20050817,232500,23.91,23.91,23.91,23.91
USDCZK,20050817,232700,23.90,23.90,23.90,23.90
USDCZK,20050817,232800,23.91,23.91,23.91,23.91
USDCZK,20050817,232900,23.90,23.90,23.90,23.90
USDCZK,20050817,233400,23.90,23.90,23.90,23.90
USDCZK,20050817,233900,23.90,23.90,23.90,23.90
USDDKK,20050817,000100,6.034,6.034,6.034,6.034
USDDKK,20050817,000200,6.035,6.035,6.035,6.035
USDDKK,20050817,000300,6.035,6.035,6.035,6.035
USDDKK,20050817,000400,6.035,6.035,6.035,6.035
USDDKK,20050817,000500,6.035,6.035,6.035,6.035
USDDKK,20050817,000600,6.035,6.035,6.035,6.035
USDDKK,20050817,000700,6.036,6.036,6.036,6.036
USDDKK,20050817,000800,6.036,6.036,6.036,6.036
USDDKK,20050817,000900,6.036,6.036,6.036,6.036
USDDKK,20050817,001000,6.036,6.036,6.036,6.036
USDDKK,20050817,001100,6.036,6.036,6.036,6.036
USDDKK,20050817,001200,6.036,6.036,6.036,6.036
USDDKK,20050817,001300,6.036,6.036,6.036,6.036
USDDKK,20050817,001400,6.036,6.036,6.036,6.036
USDDKK,20050817,001500,6.036,6.036,6.036,6.036
USDDKK,20050817,001600,6.036,6.036,6.036,6.036
USDDKK,20050817,001700,6.036,6.036,6.036,6.036
USDDKK,20050817,001800,6.036,6.036,6.036,6.036
USDDKK,20050817,001900,6.037,6.038,6.037,6.038
USDDKK,20050817,002000,6.037,6.037,6.037,6.037
USDDKK,20050817,002100,6.037,6.037,6.036,6.036
USDDKK,20050817,002200,6.036,6.036,6.036,6.036
USDDKK,20050817,002300,6.036,6.036,6.036,6.036
USDDKK,20050817,002400,6.037,6.037,6.036,6.036
USDDKK,20050817,002500,6.036,6.036,6.036,6.036
USDDKK,20050817,002600,6.036,6.037,6.036,6.037
USDDKK,20050817,002700,6.037,6.037,6.037,6.037
USDDKK,20050817,002800,6.037,6.037,6.037,6.037
USDDKK,20050817,002900,6.037,6.037,6.037,6.037
USDDKK,20050817,003000,6.037,6.037,6.037,6.037
USDDKK,20050817,003100,6.037,6.037,6.037,6.037
USDDKK,20050817,003200,6.037,6.037,6.037,6.037
USDDKK,20050817,003300,6.037,6.037,6.037,6.037
USDDKK,20050817,003400,6.037,6.037,6.037,6.037
USDDKK,20050817,003500,6.037,6.037,6.037,6.037
USDDKK,20050817,003600,6.037,6.038,6.037,6.038
USDDKK,20050817,003700,6.038,6.038,6.038,6.038
USDDKK,20050817,003800,6.038,6.038,6.038,6.038
USDDKK,20050817,003900,6.038,6.038,6.038,6.038
USDDKK,20050817,004000,6.038,6.038,6.038,6.038
USDDKK,20050817,004100,6.038,6.038,6.038,6.038
USDDKK,20050817,004200,6.038,6.038,6.038,6.038
USDDKK,20050817,004300,6.038,6.038,6.038,6.038
USDDKK,20050817,004400,6.037,6.037,6.037,6.037
USDDKK,20050817,004500,6.037,6.037,6.037,6.037
USDDKK,20050817,004600,6.036,6.036,6.036,6.036
USDDKK,20050817,004700,6.036,6.036,6.036,6.036
USDDKK,20050817,004800,6.037,6.037,6.037,6.037
USDDKK,20050817,004900,6.037,6.037,6.037,6.037
USDDKK,20050817,005000,6.037,6.037,6.037,6.037
USDDKK,20050817,005100,6.037,6.038,6.037,6.038
USDDKK,20050817,005200,6.038,6.038,6.038,6.038
USDDKK,20050817,005300,6.037,6.038,6.037,6.038
USDDKK,20050817,005400,6.037,6.037,6.037,6.037
USDDKK,20050817,005500,6.037,6.037,6.037,6.037
USDDKK,20050817,005600,6.037,6.037,6.037,6.037
USDDKK,20050817,005700,6.037,6.037,6.037,6.037
USDDKK,20050817,005800,6.037,6.037,6.037,6.037
USDDKK,20050817,005900,6.037,6.037,6.037,6.037
USDDKK,20050817,010000,6.036,6.036,6.036,6.036
USDDKK,20050817,010100,6.037,6.037,6.037,6.037
USDDKK,20050817,010200,6.037,6.037,6.037,6.037
USDDKK,20050817,010300,6.037,6.037,6.036,6.037
USDDKK,20050817,010400,6.036,6.036,6.036,6.036
USDDKK,20050817,010500,6.036,6.037,6.036,6.037
USDDKK,20050817,010600,6.036,6.036,6.036,6.036
USDDKK,20050817,010700,6.036,6.036,6.035,6.035
USDDKK,20050817,010800,6.034,6.034,6.033,6.033
USDDKK,20050817,010900,6.033,6.034,6.033,6.034
USDDKK,20050817,011000,6.034,6.034,6.034,6.034
USDDKK,20050817,011100,6.034,6.034,6.034,6.034
USDDKK,20050817,011200,6.034,6.034,6.034,6.034
USDDKK,20050817,011300,6.034,6.034,6.034,6.034
USDDKK,20050817,011400,6.035,6.035,6.035,6.035
USDDKK,20050817,011500,6.035,6.035,6.035,6.035
USDDKK,20050817,011600,6.035,6.035,6.035,6.035
USDDKK,20050817,011700,6.035,6.035,6.035,6.035
USDDKK,20050817,011800,6.034,6.034,6.033,6.033
USDDKK,20050817,011900,6.032,6.032,6.031,6.031
USDDKK,20050817,012000,6.032,6.032,6.031,6.031
USDDKK,20050817,012100,6.031,6.031,6.031,6.031
USDDKK,20050817,012200,6.031,6.031,6.029,6.030
USDDKK,20050817,012300,6.030,6.030,6.030,6.030
USDDKK,20050817,012400,6.029,6.029,6.028,6.028
USDDKK,20050817,012500,6.029,6.029,6.028,6.028
USDDKK,20050817,012600,6.029,6.029,6.029,6.029
USDDKK,20050817,012700,6.028,6.028,6.027,6.027
USDDKK,20050817,012800,6.028,6.028,6.027,6.028
USDDKK,20050817,012900,6.029,6.029,6.028,6.029
USDDKK,20050817,013000,6.028,6.029,6.028,6.029
USDDKK,20050817,013100,6.028,6.028,6.028,6.028
USDDKK,20050817,013200,6.029,6.029,6.029,6.029
USDDKK,20050817,013300,6.029,6.029,6.028,6.028
USDDKK,20050817,013400,6.028,6.028,6.028,6.028
USDDKK,20050817,013500,6.028,6.028,6.028,6.028
USDDKK,20050817,013600,6.028,6.028,6.028,6.028
USDDKK,20050817,013700,6.028,6.028,6.028,6.028
USDDKK,20050817,013800,6.028,6.028,6.028,6.028
USDDKK,20050817,013900,6.029,6.029,6.029,6.029
USDDKK,20050817,014000,6.029,6.029,6.029,6.029
USDDKK,20050817,014100,6.029,6.029,6.029,6.029
USDDKK,20050817,014200,6.029,6.029,6.029,6.029
USDDKK,20050817,014300,6.029,6.029,6.029,6.029
USDDKK,20050817,014400,6.029,6.029,6.029,6.029
USDDKK,20050817,014500,6.029,6.029,6.029,6.029
USDDKK,20050817,014600,6.029,6.029,6.029,6.029
USDDKK,20050817,014700,6.029,6.031,6.029,6.031
USDDKK,20050817,014800,6.032,6.032,6.031,6.032
USDDKK,20050817,014900,6.032,6.032,6.032,6.032
USDDKK,20050817,015000,6.032,6.032,6.032,6.032
USDDKK,20050817,015100,6.033,6.033,6.033,6.033
USDDKK,20050817,015200,6.033,6.033,6.033,6.033
USDDKK,20050817,015300,6.033,6.033,6.033,6.033
USDDKK,20050817,015400,6.033,6.033,6.033,6.033
USDDKK,20050817,015500,6.033,6.033,6.033,6.033
USDDKK,20050817,015600,6.033,6.033,6.033,6.033
USDDKK,20050817,015700,6.033,6.033,6.033,6.033
USDDKK,20050817,015800,6.033,6.033,6.032,6.033
USDDKK,20050817,015900,6.032,6.032,6.031,6.032
USDDKK,20050817,020000,6.032,6.032,6.032,6.032
USDDKK,20050817,020100,6.032,6.032,6.032,6.032
USDDKK,20050817,020200,6.032,6.032,6.031,6.031
USDDKK,20050817,020300,6.030,6.031,6.030,6.031
USDDKK,20050817,020400,6.031,6.031,6.031,6.031
USDDKK,20050817,020500,6.031,6.031,6.031,6.031
USDDKK,20050817,020600,6.031,6.031,6.031,6.031
USDDKK,20050817,020700,6.031,6.031,6.031,6.031
USDDKK,20050817,020800,6.031,6.031,6.031,6.031
USDDKK,20050817,020900,6.030,6.030,6.030,6.030
USDDKK,20050817,021000,6.030,6.030,6.029,6.029
USDDKK,20050817,021100,6.030,6.030,6.030,6.030
USDDKK,20050817,021200,6.030,6.030,6.030,6.030
USDDKK,20050817,021300,6.030,6.030,6.029,6.029
USDDKK,20050817,021400,6.029,6.029,6.028,6.028
USDDKK,20050817,021500,6.029,6.029,6.029,6.029
USDDKK,20050817,021600,6.029,6.030,6.029,6.030
USDDKK,20050817,021700,6.030,6.030,6.030,6.030
USDDKK,20050817,021800,6.029,6.030,6.029,6.030
USDDKK,20050817,021900,6.030,6.030,6.030,6.030
USDDKK,20050817,022000,6.030,6.030,6.029,6.029
USDDKK,20050817,022100,6.029,6.029,6.029,6.029
USDDKK,20050817,022200,6.028,6.028,6.028,6.028
USDDKK,20050817,022300,6.028,6.029,6.028,6.029
USDDKK,20050817,022400,6.029,6.030,6.029,6.030
USDDKK,20050817,022500,6.030,6.030,6.030,6.030
USDDKK,20050817,022600,6.030,6.030,6.030,6.030
USDDKK,20050817,022700,6.030,6.030,6.030,6.030
USDDKK,20050817,022800,6.030,6.030,6.030,6.030
USDDKK,20050817,022900,6.031,6.031,6.031,6.031
USDDKK,20050817,023000,6.031,6.031,6.031,6.031
USDDKK,20050817,023100,6.031,6.031,6.031,6.031
USDDKK,20050817,023200,6.031,6.031,6.031,6.031
USDDKK,20050817,023300,6.031,6.032,6.031,6.031
USDDKK,20050817,023400,6.032,6.032,6.032,6.032
USDDKK,20050817,023500,6.032,6.032,6.032,6.032
USDDKK,20050817,023600,6.033,6.033,6.033,6.033
USDDKK,20050817,023700,6.033,6.033,6.033,6.033
USDDKK,20050817,023800,6.033,6.033,6.033,6.033
USDDKK,20050817,023900,6.033,6.033,6.033,6.033
USDDKK,20050817,024000,6.033,6.033,6.033,6.033
USDDKK,20050817,024100,6.033,6.033,6.033,6.033
USDDKK,20050817,024200,6.033,6.033,6.033,6.033
USDDKK,20050817,024300,6.033,6.033,6.033,6.033
USDDKK,20050817,024400,6.033,6.033,6.033,6.033
USDDKK,20050817,024500,6.034,6.035,6.034,6.035
USDDKK,20050817,024600,6.035,6.035,6.035,6.035
USDDKK,20050817,024700,6.035,6.035,6.035,6.035
USDDKK,20050817,024800,6.035,6.036,6.035,6.036
USDDKK,20050817,024900,6.035,6.035,6.035,6.035
USDDKK,20050817,025000,6.035,6.035,6.035,6.035
USDDKK,20050817,025100,6.036,6.036,6.035,6.035
USDDKK,20050817,025200,6.035,6.035,6.035,6.035
USDDKK,20050817,025300,6.035,6.035,6.035,6.035
USDDKK,20050817,025400,6.035,6.035,6.035,6.035
USDDKK,20050817,025500,6.035,6.035,6.034,6.034
USDDKK,20050817,025600,6.034,6.034,6.034,6.034
USDDKK,20050817,025700,6.035,6.035,6.034,6.034
USDDKK,20050817,025800,6.034,6.034,6.034,6.034
USDDKK,20050817,025900,6.034,6.034,6.034,6.034
USDDKK,20050817,030000,6.034,6.034,6.034,6.034
USDDKK,20050817,030100,6.034,6.034,6.034,6.034
USDDKK,20050817,030200,6.035,6.037,6.035,6.037
USDDKK,20050817,030300,6.038,6.038,6.038,6.038
USDDKK,20050817,030400,6.039,6.040,6.039,6.040
USDDKK,20050817,030500,6.040,6.040,6.040,6.040
USDDKK,20050817,030600,6.040,6.040,6.040,6.040
USDDKK,20050817,030700,6.040,6.040,6.040,6.040
USDDKK,20050817,030800,6.040,6.041,6.040,6.040
USDDKK,20050817,030900,6.041,6.041,6.040,6.040
USDDKK,20050817,031000,6.040,6.040,6.040,6.040
USDDKK,20050817,031100,6.040,6.040,6.040,6.040
USDDKK,20050817,031200,6.040,6.040,6.040,6.040
USDDKK,20050817,031300,6.040,6.040,6.040,6.040
USDDKK,20050817,031400,6.040,6.040,6.040,6.040
USDDKK,20050817,031500,6.040,6.040,6.040,6.040
USDDKK,20050817,031600,6.041,6.042,6.041,6.042
USDDKK,20050817,031700,6.043,6.043,6.042,6.042
USDDKK,20050817,031800,6.042,6.042,6.042,6.042
USDDKK,20050817,031900,6.041,6.041,6.041,6.041
USDDKK,20050817,032000,6.041,6.041,6.040,6.040
USDDKK,20050817,032100,6.040,6.040,6.040,6.040
USDDKK,20050817,032200,6.040,6.040,6.040,6.040
USDDKK,20050817,032300,6.039,6.040,6.039,6.040
USDDKK,20050817,032400,6.040,6.040,6.040,6.040
USDDKK,20050817,032500,6.039,6.039,6.039,6.039
USDDKK,20050817,032600,6.039,6.039,6.039,6.039
USDDKK,20050817,032700,6.039,6.039,6.039,6.039
USDDKK,20050817,032800,6.039,6.039,6.039,6.039
USDDKK,20050817,032900,6.039,6.039,6.039,6.039
USDDKK,20050817,033000,6.039,6.039,6.039,6.039
USDDKK,20050817,033100,6.039,6.039,6.039,6.039
USDDKK,20050817,033200,6.039,6.039,6.039,6.039
USDDKK,20050817,033300,6.039,6.039,6.039,6.039
USDDKK,20050817,033400,6.039,6.039,6.039,6.039
USDDKK,20050817,033500,6.039,6.039,6.039,6.039
USDDKK,20050817,033600,6.039,6.039,6.039,6.039
USDDKK,20050817,033700,6.039,6.039,6.039,6.039
USDDKK,20050817,033800,6.039,6.039,6.039,6.039
USDDKK,20050817,033900,6.039,6.039,6.039,6.039
USDDKK,20050817,034000,6.039,6.039,6.039,6.039
USDDKK,20050817,034100,6.039,6.039,6.039,6.039
USDDKK,20050817,034200,6.039,6.039,6.038,6.038
USDDKK,20050817,034300,6.039,6.039,6.038,6.039
USDDKK,20050817,034400,6.039,6.039,6.039,6.039
USDDKK,20050817,034500,6.039,6.039,6.039,6.039
USDDKK,20050817,034600,6.039,6.039,6.039,6.039
USDDKK,20050817,034700,6.039,6.039,6.039,6.039
USDDKK,20050817,034800,6.039,6.039,6.039,6.039
USDDKK,20050817,034900,6.039,6.039,6.039,6.039
USDDKK,20050817,035000,6.038,6.038,6.038,6.038
USDDKK,20050817,035100,6.038,6.038,6.038,6.038
USDDKK,20050817,035200,6.038,6.038,6.037,6.038
USDDKK,20050817,035300,6.038,6.038,6.038,6.038
USDDKK,20050817,035400,6.038,6.038,6.038,6.038
USDDKK,20050817,035500,6.038,6.038,6.038,6.038
USDDKK,20050817,035600,6.039,6.039,6.039,6.039
USDDKK,20050817,035700,6.039,6.039,6.039,6.039
USDDKK,20050817,035800,6.039,6.039,6.039,6.039
USDDKK,20050817,035900,6.039,6.040,6.039,6.040
USDDKK,20050817,040000,6.039,6.039,6.039,6.039
USDDKK,20050817,040100,6.039,6.040,6.039,6.040
USDDKK,20050817,040200,6.040,6.040,6.040,6.040
USDDKK,20050817,040300,6.040,6.040,6.040,6.040
USDDKK,20050817,040400,6.040,6.040,6.040,6.040
USDDKK,20050817,040500,6.040,6.040,6.040,6.040
USDDKK,20050817,040600,6.040,6.040,6.040,6.040
USDDKK,20050817,040700,6.040,6.040,6.040,6.040
USDDKK,20050817,040800,6.040,6.040,6.040,6.040
USDDKK,20050817,040900,6.040,6.040,6.040,6.040
USDDKK,20050817,041000,6.040,6.040,6.040,6.040
USDDKK,20050817,041100,6.040,6.040,6.040,6.040
USDDKK,20050817,041200,6.040,6.040,6.040,6.040
USDDKK,20050817,041300,6.040,6.040,6.040,6.040
USDDKK,20050817,041400,6.040,6.040,6.040,6.040
USDDKK,20050817,041500,6.040,6.040,6.040,6.040
USDDKK,20050817,041600,6.040,6.040,6.040,6.040
USDDKK,20050817,041700,6.040,6.040,6.040,6.040
USDDKK,20050817,041800,6.040,6.040,6.040,6.040
USDDKK,20050817,041900,6.040,6.040,6.040,6.040
USDDKK,20050817,042000,6.040,6.040,6.039,6.039
USDDKK,20050817,042100,6.039,6.039,6.039,6.039
USDDKK,20050817,042200,6.038,6.038,6.038,6.038
USDDKK,20050817,042300,6.038,6.038,6.038,6.038
USDDKK,20050817,042400,6.039,6.039,6.039,6.039
USDDKK,20050817,042500,6.039,6.039,6.039,6.039
USDDKK,20050817,042600,6.039,6.039,6.039,6.039
USDDKK,20050817,042700,6.039,6.039,6.039,6.039
USDDKK,20050817,042800,6.039,6.040,6.039,6.040
USDDKK,20050817,042900,6.040,6.040,6.040,6.040
USDDKK,20050817,043000,6.041,6.041,6.041,6.041
USDDKK,20050817,043100,6.042,6.042,6.041,6.041
USDDKK,20050817,043200,6.041,6.041,6.041,6.041
USDDKK,20050817,043300,6.042,6.042,6.042,6.042
USDDKK,20050817,043400,6.042,6.042,6.042,6.042
USDDKK,20050817,043500,6.042,6.042,6.042,6.042
USDDKK,20050817,043600,6.042,6.042,6.042,6.042
USDDKK,20050817,043700,6.042,6.042,6.042,6.042
USDDKK,20050817,043800,6.042,6.042,6.042,6.042
USDDKK,20050817,043900,6.042,6.042,6.042,6.042
USDDKK,20050817,044000,6.042,6.042,6.042,6.042
USDDKK,20050817,044100,6.042,6.042,6.042,6.042
USDDKK,20050817,044200,6.042,6.042,6.042,6.042
USDDKK,20050817,044300,6.042,6.042,6.042,6.042
USDDKK,20050817,044400,6.042,6.042,6.042,6.042
USDDKK,20050817,044500,6.042,6.042,6.042,6.042
USDDKK,20050817,044600,6.042,6.042,6.041,6.041
USDDKK,20050817,044700,6.041,6.041,6.041,6.041
USDDKK,20050817,044800,6.041,6.041,6.041,6.041
USDDKK,20050817,044900,6.041,6.041,6.041,6.041
USDDKK,20050817,045000,6.041,6.041,6.041,6.041
USDDKK,20050817,045100,6.042,6.042,6.042,6.042
USDDKK,20050817,045200,6.042,6.042,6.042,6.042
USDDKK,20050817,045300,6.042,6.042,6.042,6.042
USDDKK,20050817,045400,6.041,6.041,6.041,6.041
USDDKK,20050817,045500,6.041,6.041,6.041,6.041
USDDKK,20050817,045600,6.041,6.041,6.041,6.041
USDDKK,20050817,045700,6.041,6.041,6.041,6.041
USDDKK,20050817,045800,6.041,6.041,6.041,6.041
USDDKK,20050817,045900,6.041,6.041,6.041,6.041
USDDKK,20050817,050000,6.041,6.042,6.041,6.042
USDDKK,20050817,050100,6.043,6.043,6.042,6.042
USDDKK,20050817,050200,6.042,6.042,6.042,6.042
USDDKK,20050817,050300,6.042,6.042,6.042,6.042
USDDKK,20050817,050400,6.042,6.042,6.042,6.042
USDDKK,20050817,050500,6.043,6.043,6.043,6.043
USDDKK,20050817,050600,6.043,6.043,6.043,6.043
USDDKK,20050817,050700,6.043,6.043,6.043,6.043
USDDKK,20050817,050800,6.043,6.043,6.043,6.043
USDDKK,20050817,050900,6.043,6.043,6.043,6.043
USDDKK,20050817,051000,6.043,6.043,6.043,6.043
USDDKK,20050817,051100,6.043,6.043,6.043,6.043
USDDKK,20050817,051200,6.043,6.043,6.043,6.043
USDDKK,20050817,051300,6.043,6.043,6.043,6.043
USDDKK,20050817,051400,6.043,6.044,6.043,6.044
USDDKK,20050817,051500,6.044,6.044,6.044,6.044
USDDKK,20050817,051600,6.044,6.044,6.044,6.044
USDDKK,20050817,051700,6.044,6.044,6.044,6.044
USDDKK,20050817,051800,6.044,6.044,6.044,6.044
USDDKK,20050817,051900,6.044,6.044,6.044,6.044
USDDKK,20050817,052000,6.044,6.044,6.044,6.044
USDDKK,20050817,052100,6.044,6.044,6.044,6.044
USDDKK,20050817,052200,6.044,6.044,6.044,6.044
USDDKK,20050817,052300,6.044,6.044,6.044,6.044
USDDKK,20050817,052500,6.044,6.045,6.044,6.045
USDDKK,20050817,052600,6.045,6.045,6.044,6.044
USDDKK,20050817,052700,6.044,6.044,6.044,6.044
USDDKK,20050817,052800,6.044,6.044,6.044,6.044
USDDKK,20050817,052900,6.044,6.044,6.044,6.044
USDDKK,20050817,053000,6.044,6.044,6.044,6.044
USDDKK,20050817,053100,6.044,6.045,6.044,6.045
USDDKK,20050817,053200,6.046,6.046,6.046,6.046
USDDKK,20050817,053300,6.046,6.046,6.045,6.045
USDDKK,20050817,053400,6.046,6.046,6.045,6.045
USDDKK,20050817,053500,6.045,6.045,6.045,6.045
USDDKK,20050817,053600,6.045,6.045,6.045,6.045
USDDKK,20050817,053700,6.045,6.045,6.045,6.045
USDDKK,20050817,053800,6.045,6.045,6.045,6.045
USDDKK,20050817,053900,6.046,6.046,6.046,6.046
USDDKK,20050817,054000,6.046,6.046,6.046,6.046
USDDKK,20050817,054100,6.046,6.046,6.045,6.045
USDDKK,20050817,054200,6.045,6.045,6.045,6.045
USDDKK,20050817,054300,6.045,6.045,6.045,6.045
USDDKK,20050817,054400,6.044,6.044,6.044,6.044
USDDKK,20050817,054500,6.044,6.044,6.044,6.044
USDDKK,20050817,054600,6.044,6.044,6.044,6.044
USDDKK,20050817,054700,6.044,6.044,6.044,6.044
USDDKK,20050817,054800,6.044,6.044,6.044,6.044
USDDKK,20050817,054900,6.044,6.044,6.044,6.044
USDDKK,20050817,055000,6.044,6.044,6.044,6.044
USDDKK,20050817,055100,6.044,6.044,6.044,6.044
USDDKK,20050817,055200,6.044,6.044,6.044,6.044
USDDKK,20050817,055300,6.044,6.044,6.044,6.044
USDDKK,20050817,055400,6.044,6.044,6.043,6.044
USDDKK,20050817,055500,6.044,6.044,6.044,6.044
USDDKK,20050817,055600,6.043,6.043,6.043,6.043
USDDKK,20050817,055700,6.044,6.044,6.044,6.044
USDDKK,20050817,055800,6.044,6.044,6.044,6.044
USDDKK,20050817,055900,6.044,6.044,6.044,6.044
USDDKK,20050817,060000,6.044,6.044,6.044,6.044
USDDKK,20050817,060100,6.044,6.044,6.044,6.044
USDDKK,20050817,060200,6.044,6.044,6.044,6.044
USDDKK,20050817,060300,6.044,6.044,6.044,6.044
USDDKK,20050817,060400,6.044,6.044,6.044,6.044
USDDKK,20050817,060500,6.044,6.045,6.044,6.045
USDDKK,20050817,060600,6.045,6.045,6.045,6.045
USDDKK,20050817,060700,6.046,6.046,6.046,6.046
USDDKK,20050817,060800,6.047,6.052,6.047,6.052
USDDKK,20050817,060900,6.051,6.052,6.051,6.052
USDDKK,20050817,061000,6.051,6.051,6.050,6.050
USDDKK,20050817,061100,6.051,6.052,6.051,6.052
USDDKK,20050817,061200,6.051,6.051,6.051,6.051
USDDKK,20050817,061300,6.050,6.050,6.049,6.050
USDDKK,20050817,061400,6.049,6.050,6.049,6.050
USDDKK,20050817,061500,6.050,6.050,6.050,6.050
USDDKK,20050817,061600,6.050,6.050,6.050,6.050
USDDKK,20050817,061700,6.050,6.050,6.050,6.050
USDDKK,20050817,061800,6.049,6.050,6.049,6.050
USDDKK,20050817,061900,6.050,6.050,6.050,6.050
USDDKK,20050817,062000,6.050,6.050,6.050,6.050
USDDKK,20050817,062100,6.050,6.050,6.050,6.050
USDDKK,20050817,062200,6.050,6.050,6.050,6.050
USDDKK,20050817,062300,6.050,6.050,6.049,6.049
USDDKK,20050817,062400,6.049,6.049,6.049,6.049
USDDKK,20050817,062500,6.049,6.050,6.049,6.050
USDDKK,20050817,062600,6.050,6.050,6.050,6.050
USDDKK,20050817,062700,6.050,6.050,6.050,6.050
USDDKK,20050817,062800,6.050,6.050,6.050,6.050
USDDKK,20050817,062900,6.050,6.050,6.050,6.050
USDDKK,20050817,063000,6.050,6.050,6.050,6.050
USDDKK,20050817,063100,6.049,6.049,6.049,6.049
USDDKK,20050817,063200,6.049,6.049,6.049,6.049
USDDKK,20050817,063300,6.049,6.049,6.049,6.049
USDDKK,20050817,063400,6.049,6.049,6.049,6.049
USDDKK,20050817,063500,6.049,6.049,6.049,6.049
USDDKK,20050817,063600,6.050,6.050,6.050,6.050
USDDKK,20050817,063700,6.050,6.050,6.050,6.050
USDDKK,20050817,063800,6.050,6.050,6.050,6.050
USDDKK,20050817,063900,6.050,6.050,6.050,6.050
USDDKK,20050817,064000,6.050,6.050,6.050,6.050
USDDKK,20050817,064100,6.050,6.050,6.048,6.048
USDDKK,20050817,064200,6.048,6.048,6.048,6.048
USDDKK,20050817,064300,6.048,6.048,6.048,6.048
USDDKK,20050817,064400,6.049,6.049,6.049,6.049
USDDKK,20050817,064500,6.049,6.049,6.049,6.049
USDDKK,20050817,064600,6.049,6.049,6.049,6.049
USDDKK,20050817,064700,6.049,6.049,6.048,6.048
USDDKK,20050817,064800,6.048,6.048,6.048,6.048
USDDKK,20050817,064900,6.048,6.048,6.048,6.048
USDDKK,20050817,065000,6.048,6.048,6.048,6.048
USDDKK,20050817,065100,6.048,6.048,6.048,6.048
USDDKK,20050817,065200,6.048,6.048,6.048,6.048
USDDKK,20050817,065300,6.048,6.048,6.048,6.048
USDDKK,20050817,065400,6.049,6.049,6.049,6.049
USDDKK,20050817,065500,6.049,6.049,6.049,6.049
USDDKK,20050817,065600,6.049,6.049,6.049,6.049
USDDKK,20050817,065700,6.049,6.049,6.049,6.049
USDDKK,20050817,065800,6.049,6.050,6.049,6.050
USDDKK,20050817,065900,6.050,6.050,6.050,6.050
USDDKK,20050817,070000,6.050,6.050,6.050,6.050
USDDKK,20050817,070100,6.050,6.050,6.050,6.050
USDDKK,20050817,070200,6.050,6.050,6.050,6.050
USDDKK,20050817,070300,6.050,6.050,6.050,6.050
USDDKK,20050817,070400,6.050,6.050,6.050,6.050
USDDKK,20050817,070500,6.050,6.050,6.050,6.050
USDDKK,20050817,070600,6.050,6.050,6.050,6.050
USDDKK,20050817,070700,6.050,6.050,6.050,6.050
USDDKK,20050817,070800,6.050,6.050,6.050,6.050
USDDKK,20050817,070900,6.050,6.050,6.050,6.050
USDDKK,20050817,071000,6.051,6.051,6.051,6.051
USDDKK,20050817,071100,6.051,6.051,6.051,6.051
USDDKK,20050817,071200,6.051,6.051,6.051,6.051
USDDKK,20050817,071300,6.051,6.051,6.050,6.050
USDDKK,20050817,071400,6.050,6.050,6.050,6.050
USDDKK,20050817,071500,6.050,6.050,6.050,6.050
USDDKK,20050817,071600,6.049,6.049,6.049,6.049
USDDKK,20050817,071700,6.049,6.049,6.049,6.049
USDDKK,20050817,071800,6.049,6.049,6.049,6.049
USDDKK,20050817,071900,6.049,6.049,6.048,6.048
USDDKK,20050817,072000,6.048,6.048,6.048,6.048
USDDKK,20050817,072100,6.048,6.048,6.048,6.048
USDDKK,20050817,072200,6.048,6.048,6.048,6.048
USDDKK,20050817,072300,6.049,6.049,6.049,6.049
USDDKK,20050817,072400,6.049,6.049,6.049,6.049
USDDKK,20050817,072500,6.049,6.049,6.049,6.049
USDDKK,20050817,072600,6.049,6.049,6.049,6.049
USDDKK,20050817,072700,6.049,6.050,6.049,6.050
USDDKK,20050817,072800,6.050,6.050,6.050,6.050
USDDKK,20050817,072900,6.049,6.050,6.049,6.049
USDDKK,20050817,073000,6.049,6.049,6.049,6.049
USDDKK,20050817,073100,6.049,6.049,6.049,6.049
USDDKK,20050817,073200,6.049,6.050,6.049,6.050
USDDKK,20050817,073300,6.050,6.050,6.050,6.050
USDDKK,20050817,073400,6.049,6.049,6.049,6.049
USDDKK,20050817,073500,6.049,6.049,6.049,6.049
USDDKK,20050817,073600,6.049,6.050,6.049,6.050
USDDKK,20050817,073700,6.051,6.052,6.050,6.052
USDDKK,20050817,073900,6.052,6.052,6.052,6.052
USDDKK,20050817,074000,6.052,6.053,6.052,6.053
USDDKK,20050817,074100,6.053,6.053,6.053,6.053
USDDKK,20050817,074200,6.052,6.052,6.052,6.052
USDDKK,20050817,074300,6.053,6.053,6.053,6.053
USDDKK,20050817,074400,6.052,6.052,6.052,6.052
USDDKK,20050817,074500,6.052,6.052,6.052,6.052
USDDKK,20050817,074600,6.052,6.052,6.052,6.052
USDDKK,20050817,074700,6.052,6.052,6.052,6.052
USDDKK,20050817,074800,6.052,6.052,6.052,6.052
USDDKK,20050817,074900,6.052,6.052,6.052,6.052
USDDKK,20050817,075000,6.051,6.051,6.051,6.051
USDDKK,20050817,075100,6.051,6.051,6.051,6.051
USDDKK,20050817,075200,6.051,6.051,6.051,6.051
USDDKK,20050817,075300,6.051,6.051,6.051,6.051
USDDKK,20050817,075400,6.051,6.052,6.051,6.052
USDDKK,20050817,075500,6.052,6.052,6.052,6.052
USDDKK,20050817,075600,6.053,6.054,6.053,6.053
USDDKK,20050817,075700,6.053,6.053,6.053,6.053
USDDKK,20050817,075800,6.054,6.054,6.053,6.053
USDDKK,20050817,075900,6.053,6.053,6.052,6.053
USDDKK,20050817,080000,6.052,6.053,6.052,6.052
USDDKK,20050817,080100,6.053,6.054,6.053,6.054
USDDKK,20050817,080200,6.053,6.054,6.053,6.053
USDDKK,20050817,080300,6.054,6.054,6.053,6.053
USDDKK,20050817,080400,6.053,6.053,6.053,6.053
USDDKK,20050817,080500,6.053,6.054,6.053,6.054
USDDKK,20050817,080600,6.055,6.057,6.055,6.057
USDDKK,20050817,080700,6.057,6.057,6.057,6.057
USDDKK,20050817,080800,6.057,6.057,6.057,6.057
USDDKK,20050817,080900,6.058,6.060,6.058,6.060
USDDKK,20050817,081000,6.060,6.060,6.060,6.060
USDDKK,20050817,081100,6.060,6.060,6.060,6.060
USDDKK,20050817,081200,6.059,6.059,6.059,6.059
USDDKK,20050817,081300,6.059,6.060,6.059,6.060
USDDKK,20050817,081400,6.061,6.062,6.058,6.058
USDDKK,20050817,081500,6.059,6.059,6.059,6.059
USDDKK,20050817,081600,6.059,6.061,6.059,6.061
USDDKK,20050817,081700,6.060,6.060,6.059,6.060
USDDKK,20050817,081800,6.060,6.060,6.060,6.060
USDDKK,20050817,081900,6.061,6.061,6.061,6.061
USDDKK,20050817,082000,6.062,6.062,6.060,6.061
USDDKK,20050817,082100,6.060,6.062,6.060,6.061
USDDKK,20050817,082200,6.062,6.062,6.061,6.061
USDDKK,20050817,082300,6.060,6.060,6.060,6.060
USDDKK,20050817,082400,6.060,6.060,6.060,6.060
USDDKK,20050817,082500,6.060,6.060,6.060,6.060
USDDKK,20050817,082600,6.060,6.062,6.060,6.062
USDDKK,20050817,082700,6.061,6.065,6.061,6.064
USDDKK,20050817,082800,6.063,6.064,6.063,6.064
USDDKK,20050817,082900,6.064,6.064,6.064,6.064
USDDKK,20050817,083000,6.065,6.065,6.064,6.064
USDDKK,20050817,083100,6.065,6.067,6.065,6.066
USDDKK,20050817,083200,6.067,6.067,6.066,6.067
USDDKK,20050817,083300,6.066,6.067,6.066,6.066
USDDKK,20050817,083400,6.067,6.067,6.065,6.065
USDDKK,20050817,083500,6.064,6.064,6.064,6.064
USDDKK,20050817,083600,6.063,6.063,6.062,6.062
USDDKK,20050817,083700,6.063,6.063,6.062,6.062
USDDKK,20050817,083800,6.062,6.062,6.062,6.062
USDDKK,20050817,083900,6.063,6.063,6.058,6.059
USDDKK,20050817,084000,6.060,6.061,6.060,6.060
USDDKK,20050817,084100,6.059,6.059,6.059,6.059
USDDKK,20050817,084200,6.058,6.058,6.056,6.057
USDDKK,20050817,084300,6.058,6.058,6.058,6.058
USDDKK,20050817,084400,6.058,6.058,6.058,6.058
USDDKK,20050817,084500,6.058,6.059,6.058,6.059
USDDKK,20050817,084600,6.060,6.061,6.060,6.061
USDDKK,20050817,084700,6.061,6.061,6.060,6.060
USDDKK,20050817,084800,6.060,6.060,6.060,6.060
USDDKK,20050817,084900,6.059,6.059,6.059,6.059
USDDKK,20050817,085000,6.059,6.059,6.059,6.059
USDDKK,20050817,085100,6.059,6.059,6.059,6.059
USDDKK,20050817,085200,6.058,6.059,6.058,6.058
USDDKK,20050817,085300,6.057,6.058,6.057,6.058
USDDKK,20050817,085400,6.059,6.059,6.059,6.059
USDDKK,20050817,085500,6.060,6.060,6.059,6.059
USDDKK,20050817,085600,6.058,6.059,6.058,6.059
USDDKK,20050817,085700,6.060,6.060,6.059,6.059
USDDKK,20050817,085800,6.059,6.060,6.059,6.060
USDDKK,20050817,085900,6.061,6.061,6.061,6.061
USDDKK,20050817,090000,6.061,6.062,6.061,6.062
USDDKK,20050817,090100,6.063,6.063,6.063,6.063
USDDKK,20050817,090200,6.064,6.065,6.064,6.065
USDDKK,20050817,090300,6.066,6.066,6.066,6.066
USDDKK,20050817,090400,6.066,6.067,6.066,6.066
USDDKK,20050817,090500,6.067,6.067,6.067,6.067
USDDKK,20050817,090600,6.067,6.068,6.067,6.068
USDDKK,20050817,090700,6.067,6.067,6.066,6.066
USDDKK,20050817,090800,6.066,6.066,6.066,6.066
USDDKK,20050817,090900,6.066,6.066,6.065,6.065
USDDKK,20050817,091000,6.065,6.065,6.065,6.065
USDDKK,20050817,091100,6.065,6.065,6.065,6.065
USDDKK,20050817,091200,6.064,6.064,6.064,6.064
USDDKK,20050817,091300,6.064,6.065,6.064,6.065
USDDKK,20050817,091400,6.064,6.064,6.063,6.063
USDDKK,20050817,091500,6.062,6.063,6.062,6.063
USDDKK,20050817,091600,6.062,6.062,6.062,6.062
USDDKK,20050817,091700,6.063,6.064,6.063,6.064
USDDKK,20050817,091800,6.063,6.065,6.063,6.065
USDDKK,20050817,091900,6.066,6.066,6.066,6.066
USDDKK,20050817,092000,6.065,6.066,6.065,6.066
USDDKK,20050817,092100,6.066,6.066,6.066,6.066
USDDKK,20050817,092200,6.065,6.065,6.063,6.063
USDDKK,20050817,092300,6.064,6.064,6.064,6.064
USDDKK,20050817,092400,6.064,6.064,6.064,6.064
USDDKK,20050817,092500,6.064,6.065,6.064,6.064
USDDKK,20050817,092600,6.064,6.064,6.064,6.064
USDDKK,20050817,092700,6.065,6.065,6.065,6.065
USDDKK,20050817,092800,6.066,6.066,6.065,6.065
USDDKK,20050817,092900,6.065,6.065,6.064,6.064
USDDKK,20050817,093000,6.065,6.065,6.065,6.065
USDDKK,20050817,093100,6.065,6.065,6.065,6.065
USDDKK,20050817,093200,6.065,6.065,6.065,6.065
USDDKK,20050817,093300,6.066,6.066,6.065,6.066
USDDKK,20050817,093400,6.066,6.066,6.066,6.066
USDDKK,20050817,093500,6.065,6.066,6.065,6.066
USDDKK,20050817,093600,6.066,6.067,6.066,6.066
USDDKK,20050817,093700,6.067,6.067,6.066,6.066
USDDKK,20050817,093800,6.066,6.066,6.066,6.066
USDDKK,20050817,093900,6.067,6.068,6.067,6.067
USDDKK,20050817,094000,6.068,6.068,6.067,6.067
USDDKK,20050817,094100,6.067,6.067,6.067,6.067
USDDKK,20050817,094200,6.067,6.067,6.067,6.067
USDDKK,20050817,094300,6.068,6.068,6.067,6.067
USDDKK,20050817,094400,6.066,6.066,6.066,6.066
USDDKK,20050817,094500,6.065,6.066,6.065,6.065
USDDKK,20050817,094600,6.066,6.066,6.066,6.066
USDDKK,20050817,094700,6.066,6.066,6.066,6.066
USDDKK,20050817,094800,6.066,6.066,6.065,6.065
USDDKK,20050817,094900,6.065,6.065,6.065,6.065
USDDKK,20050817,095000,6.065,6.065,6.064,6.064
USDDKK,20050817,095100,6.064,6.064,6.064,6.064
USDDKK,20050817,095200,6.064,6.064,6.064,6.064
USDDKK,20050817,095300,6.064,6.064,6.064,6.064
USDDKK,20050817,095400,6.064,6.064,6.064,6.064
USDDKK,20050817,095500,6.063,6.063,6.063,6.063
USDDKK,20050817,095600,6.063,6.063,6.063,6.063
USDDKK,20050817,095700,6.062,6.062,6.061,6.061
USDDKK,20050817,095800,6.062,6.062,6.062,6.062
USDDKK,20050817,095900,6.062,6.063,6.062,6.063
USDDKK,20050817,100000,6.062,6.062,6.062,6.062
USDDKK,20050817,100100,6.062,6.062,6.061,6.061
USDDKK,20050817,100200,6.061,6.061,6.061,6.061
USDDKK,20050817,100300,6.061,6.062,6.061,6.062
USDDKK,20050817,100400,6.062,6.062,6.062,6.062
USDDKK,20050817,100500,6.062,6.062,6.062,6.062
USDDKK,20050817,100600,6.062,6.062,6.062,6.062
USDDKK,20050817,100700,6.062,6.062,6.062,6.062
USDDKK,20050817,100800,6.062,6.062,6.062,6.062
USDDKK,20050817,100900,6.063,6.064,6.063,6.064
USDDKK,20050817,101000,6.064,6.064,6.064,6.064
USDDKK,20050817,101100,6.063,6.063,6.063,6.063
USDDKK,20050817,101200,6.062,6.062,6.062,6.062
USDDKK,20050817,101300,6.062,6.063,6.062,6.063
USDDKK,20050817,101400,6.063,6.063,6.063,6.063
USDDKK,20050817,101500,6.063,6.063,6.063,6.063
USDDKK,20050817,101600,6.064,6.064,6.064,6.064
USDDKK,20050817,101700,6.064,6.064,6.064,6.064
USDDKK,20050817,101800,6.064,6.064,6.064,6.064
USDDKK,20050817,101900,6.065,6.065,6.065,6.065
USDDKK,20050817,102000,6.065,6.065,6.065,6.065
USDDKK,20050817,102100,6.064,6.064,6.063,6.063
USDDKK,20050817,102200,6.062,6.063,6.062,6.063
USDDKK,20050817,102300,6.063,6.063,6.063,6.063
USDDKK,20050817,102400,6.064,6.064,6.063,6.063
USDDKK,20050817,102500,6.063,6.063,6.063,6.063
USDDKK,20050817,102600,6.063,6.063,6.063,6.063
USDDKK,20050817,102700,6.063,6.063,6.063,6.063
USDDKK,20050817,102800,6.063,6.063,6.063,6.063
USDDKK,20050817,102900,6.063,6.063,6.063,6.063
USDDKK,20050817,103000,6.063,6.063,6.063,6.063
USDDKK,20050817,103100,6.062,6.062,6.061,6.061
USDDKK,20050817,103200,6.060,6.061,6.060,6.061
USDDKK,20050817,103300,6.060,6.060,6.060,6.060
USDDKK,20050817,103400,6.060,6.061,6.060,6.061
USDDKK,20050817,103500,6.061,6.062,6.061,6.062
USDDKK,20050817,103600,6.063,6.064,6.063,6.064
USDDKK,20050817,103700,6.065,6.065,6.064,6.065
USDDKK,20050817,103800,6.064,6.064,6.064,6.064
USDDKK,20050817,103900,6.064,6.064,6.063,6.063
USDDKK,20050817,104000,6.063,6.063,6.063,6.063
USDDKK,20050817,104200,6.063,6.063,6.063,6.063
USDDKK,20050817,104300,6.063,6.064,6.063,6.064
USDDKK,20050817,104400,6.064,6.064,6.064,6.064
USDDKK,20050817,104500,6.065,6.065,6.065,6.065
USDDKK,20050817,104600,6.065,6.065,6.065,6.065
USDDKK,20050817,104700,6.065,6.066,6.065,6.065
USDDKK,20050817,104800,6.065,6.065,6.065,6.065
USDDKK,20050817,104900,6.064,6.065,6.064,6.065
USDDKK,20050817,105000,6.065,6.065,6.065,6.065
USDDKK,20050817,105100,6.064,6.065,6.064,6.065
USDDKK,20050817,105200,6.066,6.066,6.066,6.066
USDDKK,20050817,105300,6.066,6.066,6.065,6.065
USDDKK,20050817,105400,6.065,6.065,6.065,6.065
USDDKK,20050817,105500,6.066,6.067,6.065,6.067
USDDKK,20050817,105600,6.067,6.067,6.067,6.067
USDDKK,20050817,105700,6.066,6.067,6.066,6.066
USDDKK,20050817,105800,6.067,6.067,6.067,6.067
USDDKK,20050817,105900,6.066,6.066,6.066,6.066
USDDKK,20050817,110000,6.066,6.066,6.066,6.066
USDDKK,20050817,110100,6.066,6.066,6.066,6.066
USDDKK,20050817,110200,6.066,6.066,6.065,6.065
USDDKK,20050817,110300,6.065,6.065,6.065,6.065
USDDKK,20050817,110400,6.064,6.065,6.064,6.065
USDDKK,20050817,110500,6.064,6.064,6.064,6.064
USDDKK,20050817,110600,6.064,6.064,6.063,6.064
USDDKK,20050817,110700,6.063,6.064,6.063,6.063
USDDKK,20050817,110800,6.063,6.063,6.063,6.063
USDDKK,20050817,110900,6.063,6.063,6.063,6.063
USDDKK,20050817,111000,6.063,6.064,6.063,6.064
USDDKK,20050817,111100,6.064,6.064,6.064,6.064
USDDKK,20050817,111200,6.064,6.064,6.064,6.064
USDDKK,20050817,111300,6.064,6.065,6.064,6.065
USDDKK,20050817,111400,6.065,6.065,6.065,6.065
USDDKK,20050817,111500,6.065,6.065,6.064,6.064
USDDKK,20050817,111600,6.064,6.064,6.064,6.064
USDDKK,20050817,111700,6.064,6.064,6.063,6.063
USDDKK,20050817,111800,6.063,6.063,6.063,6.063
USDDKK,20050817,111900,6.064,6.064,6.064,6.064
USDDKK,20050817,112000,6.063,6.064,6.063,6.064
USDDKK,20050817,112100,6.064,6.064,6.064,6.064
USDDKK,20050817,112200,6.064,6.064,6.064,6.064
USDDKK,20050817,112300,6.064,6.064,6.064,6.064
USDDKK,20050817,112400,6.064,6.064,6.064,6.064
USDDKK,20050817,112500,6.064,6.064,6.064,6.064
USDDKK,20050817,112600,6.064,6.064,6.064,6.064
USDDKK,20050817,112700,6.064,6.064,6.064,6.064
USDDKK,20050817,112800,6.065,6.065,6.064,6.064
USDDKK,20050817,112900,6.065,6.065,6.064,6.064
USDDKK,20050817,113000,6.064,6.064,6.064,6.064
USDDKK,20050817,113100,6.065,6.065,6.064,6.064
USDDKK,20050817,113200,6.065,6.065,6.065,6.065
USDDKK,20050817,113300,6.065,6.065,6.065,6.065
USDDKK,20050817,113400,6.065,6.065,6.065,6.065
USDDKK,20050817,113500,6.065,6.065,6.065,6.065
USDDKK,20050817,113600,6.065,6.065,6.065,6.065
USDDKK,20050817,113700,6.065,6.066,6.065,6.066
USDDKK,20050817,113800,6.066,6.066,6.066,6.066
USDDKK,20050817,113900,6.066,6.066,6.066,6.066
USDDKK,20050817,114000,6.066,6.067,6.066,6.067
USDDKK,20050817,114100,6.067,6.067,6.067,6.067
USDDKK,20050817,114200,6.068,6.069,6.068,6.069
USDDKK,20050817,114300,6.069,6.069,6.068,6.068
USDDKK,20050817,114400,6.069,6.070,6.068,6.070
USDDKK,20050817,114500,6.069,6.069,6.069,6.069
USDDKK,20050817,114600,6.069,6.069,6.069,6.069
USDDKK,20050817,114700,6.070,6.070,6.070,6.070
USDDKK,20050817,114800,6.070,6.070,6.070,6.070
USDDKK,20050817,114900,6.070,6.070,6.069,6.069
USDDKK,20050817,115000,6.069,6.070,6.069,6.069
USDDKK,20050817,115100,6.069,6.069,6.069,6.069
USDDKK,20050817,115200,6.068,6.069,6.068,6.068
USDDKK,20050817,115300,6.068,6.068,6.068,6.068
USDDKK,20050817,115400,6.069,6.069,6.069,6.069
USDDKK,20050817,115500,6.068,6.069,6.068,6.069
USDDKK,20050817,115600,6.069,6.069,6.068,6.068
USDDKK,20050817,115700,6.068,6.068,6.067,6.068
USDDKK,20050817,115800,6.067,6.067,6.067,6.067
USDDKK,20050817,115900,6.067,6.068,6.067,6.068
USDDKK,20050817,120000,6.067,6.067,6.067,6.067
USDDKK,20050817,120100,6.067,6.067,6.067,6.067
USDDKK,20050817,120200,6.067,6.067,6.067,6.067
USDDKK,20050817,120300,6.067,6.067,6.066,6.066
USDDKK,20050817,120400,6.066,6.066,6.066,6.066
USDDKK,20050817,120500,6.066,6.066,6.066,6.066
USDDKK,20050817,120600,6.065,6.065,6.065,6.065
USDDKK,20050817,120700,6.065,6.065,6.065,6.065
USDDKK,20050817,120800,6.065,6.065,6.065,6.065
USDDKK,20050817,120900,6.065,6.065,6.065,6.065
USDDKK,20050817,121000,6.065,6.065,6.065,6.065
USDDKK,20050817,121100,6.065,6.065,6.065,6.065
USDDKK,20050817,121200,6.066,6.066,6.066,6.066
USDDKK,20050817,121300,6.066,6.066,6.066,6.066
USDDKK,20050817,121400,6.066,6.066,6.066,6.066
USDDKK,20050817,121500,6.066,6.066,6.066,6.066
USDDKK,20050817,121600,6.066,6.066,6.066,6.066
USDDKK,20050817,121700,6.066,6.066,6.065,6.065
USDDKK,20050817,121800,6.065,6.065,6.065,6.065
USDDKK,20050817,121900,6.065,6.065,6.065,6.065
USDDKK,20050817,122000,6.065,6.065,6.065,6.065
USDDKK,20050817,122100,6.065,6.065,6.065,6.065
USDDKK,20050817,122200,6.066,6.066,6.066,6.066
USDDKK,20050817,122300,6.066,6.066,6.066,6.066
USDDKK,20050817,122400,6.066,6.066,6.066,6.066
USDDKK,20050817,122500,6.066,6.066,6.066,6.066
USDDKK,20050817,122600,6.065,6.066,6.065,6.065
USDDKK,20050817,122700,6.065,6.065,6.065,6.065
USDDKK,20050817,122800,6.065,6.065,6.065,6.065
USDDKK,20050817,122900,6.065,6.065,6.065,6.065
USDDKK,20050817,123000,6.065,6.066,6.065,6.066
USDDKK,20050817,123100,6.066,6.066,6.066,6.066
USDDKK,20050817,123200,6.066,6.066,6.066,6.066
USDDKK,20050817,123300,6.066,6.066,6.065,6.065
USDDKK,20050817,123400,6.065,6.065,6.065,6.065
USDDKK,20050817,123500,6.065,6.065,6.064,6.064
USDDKK,20050817,123600,6.063,6.064,6.063,6.064
USDDKK,20050817,123700,6.064,6.064,6.064,6.064
USDDKK,20050817,123800,6.064,6.064,6.064,6.064
USDDKK,20050817,123900,6.063,6.063,6.063,6.063
USDDKK,20050817,124000,6.062,6.062,6.062,6.062
USDDKK,20050817,124100,6.062,6.063,6.062,6.062
USDDKK,20050817,124200,6.063,6.063,6.062,6.063
USDDKK,20050817,124300,6.063,6.063,6.063,6.063
USDDKK,20050817,124400,6.063,6.063,6.063,6.063
USDDKK,20050817,124500,6.063,6.063,6.062,6.062
USDDKK,20050817,124600,6.062,6.062,6.062,6.062
USDDKK,20050817,124700,6.061,6.061,6.060,6.060
USDDKK,20050817,124800,6.060,6.060,6.060,6.060
USDDKK,20050817,124900,6.059,6.059,6.057,6.058
USDDKK,20050817,125000,6.057,6.057,6.056,6.057
USDDKK,20050817,125100,6.057,6.057,6.057,6.057
USDDKK,20050817,125200,6.058,6.058,6.058,6.058
USDDKK,20050817,125300,6.058,6.059,6.058,6.059
USDDKK,20050817,125400,6.058,6.059,6.058,6.059
USDDKK,20050817,125500,6.059,6.059,6.058,6.058
USDDKK,20050817,125600,6.058,6.058,6.058,6.058
USDDKK,20050817,125700,6.059,6.059,6.058,6.058
USDDKK,20050817,125800,6.057,6.058,6.057,6.058
USDDKK,20050817,125900,6.058,6.058,6.058,6.058
USDDKK,20050817,130000,6.058,6.058,6.058,6.058
USDDKK,20050817,130100,6.057,6.057,6.057,6.057
USDDKK,20050817,130200,6.057,6.057,6.056,6.056
USDDKK,20050817,130300,6.056,6.056,6.055,6.055
USDDKK,20050817,130400,6.054,6.054,6.054,6.054
USDDKK,20050817,130500,6.054,6.054,6.054,6.054
USDDKK,20050817,130600,6.055,6.055,6.054,6.054
USDDKK,20050817,130700,6.054,6.054,6.054,6.054
USDDKK,20050817,130800,6.055,6.055,6.055,6.055
USDDKK,20050817,130900,6.056,6.056,6.056,6.056
USDDKK,20050817,131000,6.056,6.057,6.056,6.057
USDDKK,20050817,131100,6.057,6.057,6.057,6.057
USDDKK,20050817,131200,6.057,6.057,6.057,6.057
USDDKK,20050817,131300,6.057,6.057,6.057,6.057
USDDKK,20050817,131400,6.057,6.057,6.057,6.057
USDDKK,20050817,131500,6.057,6.057,6.057,6.057
USDDKK,20050817,131600,6.056,6.057,6.056,6.057
USDDKK,20050817,131700,6.057,6.057,6.057,6.057
USDDKK,20050817,131800,6.057,6.058,6.057,6.058
USDDKK,20050817,131900,6.059,6.059,6.059,6.059
USDDKK,20050817,132000,6.058,6.059,6.058,6.058
USDDKK,20050817,132100,6.058,6.059,6.058,6.059
USDDKK,20050817,132200,6.059,6.059,6.059,6.059
USDDKK,20050817,132300,6.060,6.061,6.060,6.061
USDDKK,20050817,132400,6.061,6.061,6.061,6.061
USDDKK,20050817,132500,6.061,6.061,6.061,6.061
USDDKK,20050817,132600,6.062,6.062,6.062,6.062
USDDKK,20050817,132700,6.063,6.063,6.063,6.063
USDDKK,20050817,132800,6.063,6.063,6.062,6.062
USDDKK,20050817,132900,6.062,6.062,6.062,6.062
USDDKK,20050817,133000,6.062,6.062,6.061,6.061
USDDKK,20050817,133100,6.061,6.061,6.061,6.061
USDDKK,20050817,133200,6.061,6.061,6.061,6.061
USDDKK,20050817,133300,6.061,6.061,6.061,6.061
USDDKK,20050817,133400,6.060,6.060,6.060,6.060
USDDKK,20050817,133500,6.061,6.061,6.061,6.061
USDDKK,20050817,133600,6.061,6.061,6.061,6.061
USDDKK,20050817,133700,6.061,6.061,6.061,6.061
USDDKK,20050817,133800,6.061,6.061,6.061,6.061
USDDKK,20050817,133900,6.061,6.061,6.061,6.061
USDDKK,20050817,134000,6.061,6.061,6.061,6.061
USDDKK,20050817,134100,6.060,6.061,6.060,6.061
USDDKK,20050817,134200,6.061,6.061,6.061,6.061
USDDKK,20050817,134300,6.061,6.061,6.061,6.061
USDDKK,20050817,134400,6.061,6.061,6.061,6.061
USDDKK,20050817,134500,6.061,6.061,6.061,6.061
USDDKK,20050817,134600,6.062,6.062,6.062,6.062
USDDKK,20050817,134700,6.062,6.062,6.062,6.062
USDDKK,20050817,134800,6.062,6.062,6.062,6.062
USDDKK,20050817,134900,6.062,6.062,6.062,6.062
USDDKK,20050817,135000,6.062,6.062,6.062,6.062
USDDKK,20050817,135100,6.062,6.062,6.061,6.061
USDDKK,20050817,135200,6.061,6.061,6.058,6.058
USDDKK,20050817,135300,6.057,6.058,6.057,6.058
USDDKK,20050817,135400,6.058,6.058,6.058,6.058
USDDKK,20050817,135500,6.059,6.060,6.059,6.060
USDDKK,20050817,135600,6.060,6.060,6.060,6.060
USDDKK,20050817,135700,6.060,6.060,6.060,6.060
USDDKK,20050817,135800,6.060,6.060,6.060,6.060
USDDKK,20050817,135900,6.060,6.060,6.060,6.060
USDDKK,20050817,140000,6.060,6.060,6.059,6.060
USDDKK,20050817,140100,6.060,6.060,6.060,6.060
USDDKK,20050817,140200,6.061,6.061,6.060,6.060
USDDKK,20050817,140300,6.060,6.060,6.060,6.060
USDDKK,20050817,140400,6.060,6.061,6.060,6.061
USDDKK,20050817,140500,6.061,6.061,6.061,6.061
USDDKK,20050817,140600,6.061,6.061,6.061,6.061
USDDKK,20050817,140700,6.061,6.061,6.061,6.061
USDDKK,20050817,140800,6.061,6.061,6.061,6.061
USDDKK,20050817,140900,6.061,6.061,6.061,6.061
USDDKK,20050817,141000,6.062,6.062,6.062,6.062
USDDKK,20050817,141100,6.062,6.062,6.062,6.062
USDDKK,20050817,141200,6.062,6.062,6.061,6.061
USDDKK,20050817,141300,6.061,6.061,6.061,6.061
USDDKK,20050817,141400,6.061,6.061,6.061,6.061
USDDKK,20050817,141500,6.061,6.061,6.061,6.061
USDDKK,20050817,141600,6.061,6.061,6.061,6.061
USDDKK,20050817,141700,6.061,6.061,6.061,6.061
USDDKK,20050817,141800,6.061,6.061,6.061,6.061
USDDKK,20050817,141900,6.062,6.062,6.062,6.062
USDDKK,20050817,142000,6.062,6.062,6.062,6.062
USDDKK,20050817,142100,6.062,6.062,6.062,6.062
USDDKK,20050817,142200,6.062,6.062,6.061,6.061
USDDKK,20050817,142300,6.062,6.062,6.061,6.061
USDDKK,20050817,142400,6.062,6.062,6.061,6.062
USDDKK,20050817,142500,6.061,6.061,6.061,6.061
USDDKK,20050817,142600,6.062,6.062,6.061,6.062
USDDKK,20050817,142700,6.062,6.062,6.061,6.062
USDDKK,20050817,142800,6.062,6.062,6.061,6.061
USDDKK,20050817,142900,6.062,6.062,6.062,6.062
USDDKK,20050817,143000,6.062,6.062,6.061,6.061
USDDKK,20050817,143100,6.062,6.066,6.062,6.066
USDDKK,20050817,143200,6.067,6.067,6.066,6.067
USDDKK,20050817,143300,6.068,6.069,6.068,6.068
USDDKK,20050817,143400,6.068,6.068,6.068,6.068
USDDKK,20050817,143500,6.068,6.068,6.068,6.068
USDDKK,20050817,143600,6.067,6.067,6.066,6.066
USDDKK,20050817,143700,6.066,6.066,6.066,6.066
USDDKK,20050817,143800,6.065,6.065,6.064,6.064
USDDKK,20050817,143900,6.063,6.064,6.063,6.064
USDDKK,20050817,144000,6.063,6.063,6.063,6.063
USDDKK,20050817,144100,6.063,6.064,6.063,6.064
USDDKK,20050817,144200,6.064,6.065,6.063,6.063
USDDKK,20050817,144300,6.064,6.065,6.064,6.065
USDDKK,20050817,144400,6.064,6.064,6.064,6.064
USDDKK,20050817,144500,6.063,6.063,6.063,6.063
USDDKK,20050817,144600,6.062,6.064,6.062,6.064
USDDKK,20050817,144700,6.063,6.064,6.063,6.064
USDDKK,20050817,144800,6.064,6.064,6.062,6.062
USDDKK,20050817,144900,6.061,6.061,6.060,6.060
USDDKK,20050817,145000,6.059,6.059,6.059,6.059
USDDKK,20050817,145100,6.059,6.059,6.059,6.059
USDDKK,20050817,145200,6.059,6.059,6.059,6.059
USDDKK,20050817,145300,6.059,6.059,6.057,6.057
USDDKK,20050817,145400,6.056,6.056,6.056,6.056
USDDKK,20050817,145500,6.057,6.058,6.057,6.058
USDDKK,20050817,145600,6.058,6.058,6.057,6.057
USDDKK,20050817,145700,6.056,6.056,6.055,6.055
USDDKK,20050817,145800,6.054,6.056,6.054,6.056
USDDKK,20050817,145900,6.055,6.055,6.055,6.055
USDDKK,20050817,150000,6.056,6.057,6.056,6.057
USDDKK,20050817,150100,6.056,6.058,6.056,6.058
USDDKK,20050817,150200,6.057,6.058,6.057,6.057
USDDKK,20050817,150300,6.057,6.057,6.056,6.057
USDDKK,20050817,150400,6.057,6.057,6.057,6.057
USDDKK,20050817,150500,6.056,6.056,6.056,6.056
USDDKK,20050817,150600,6.055,6.055,6.055,6.055
USDDKK,20050817,150700,6.055,6.055,6.054,6.055
USDDKK,20050817,150800,6.056,6.056,6.055,6.055
USDDKK,20050817,150900,6.056,6.056,6.054,6.054
USDDKK,20050817,151000,6.053,6.055,6.053,6.055
USDDKK,20050817,151100,6.056,6.056,6.055,6.056
USDDKK,20050817,151200,6.055,6.055,6.053,6.053
USDDKK,20050817,151300,6.052,6.053,6.052,6.053
USDDKK,20050817,151400,6.053,6.053,6.052,6.052
USDDKK,20050817,151500,6.053,6.056,6.052,6.056
USDDKK,20050817,151600,6.056,6.056,6.056,6.056
USDDKK,20050817,151700,6.057,6.057,6.057,6.057
USDDKK,20050817,151800,6.058,6.058,6.057,6.058
USDDKK,20050817,151900,6.059,6.059,6.059,6.059
USDDKK,20050817,152000,6.059,6.061,6.059,6.061
USDDKK,20050817,152100,6.060,6.060,6.060,6.060
USDDKK,20050817,152200,6.060,6.060,6.060,6.060
USDDKK,20050817,152300,6.060,6.060,6.060,6.060
USDDKK,20050817,152400,6.060,6.060,6.059,6.059
USDDKK,20050817,152500,6.060,6.060,6.060,6.060
USDDKK,20050817,152600,6.060,6.060,6.060,6.060
USDDKK,20050817,152700,6.060,6.060,6.060,6.060
USDDKK,20050817,152800,6.060,6.060,6.059,6.059
USDDKK,20050817,152900,6.060,6.060,6.059,6.059
USDDKK,20050817,153000,6.058,6.058,6.058,6.058
USDDKK,20050817,153100,6.057,6.058,6.057,6.058
USDDKK,20050817,153200,6.059,6.059,6.058,6.059
USDDKK,20050817,153300,6.059,6.059,6.059,6.059
USDDKK,20050817,153400,6.059,6.059,6.059,6.059
USDDKK,20050817,153500,6.059,6.059,6.059,6.059
USDDKK,20050817,153600,6.060,6.060,6.060,6.060
USDDKK,20050817,153700,6.060,6.060,6.060,6.060
USDDKK,20050817,153800,6.060,6.061,6.060,6.060
USDDKK,20050817,153900,6.060,6.060,6.060,6.060
USDDKK,20050817,154000,6.060,6.060,6.060,6.060
USDDKK,20050817,154100,6.060,6.060,6.060,6.060
USDDKK,20050817,154200,6.060,6.060,6.059,6.059
USDDKK,20050817,154300,6.059,6.059,6.059,6.059
USDDKK,20050817,154400,6.059,6.059,6.059,6.059
USDDKK,20050817,154500,6.058,6.058,6.058,6.058
USDDKK,20050817,154600,6.058,6.058,6.058,6.058
USDDKK,20050817,154700,6.058,6.058,6.058,6.058
USDDKK,20050817,154800,6.058,6.058,6.056,6.057
USDDKK,20050817,154900,6.058,6.058,6.058,6.058
USDDKK,20050817,155000,6.058,6.059,6.058,6.059
USDDKK,20050817,155100,6.059,6.059,6.059,6.059
USDDKK,20050817,155200,6.059,6.059,6.058,6.058
USDDKK,20050817,155300,6.058,6.058,6.058,6.058
USDDKK,20050817,155400,6.058,6.058,6.058,6.058
USDDKK,20050817,155500,6.057,6.058,6.057,6.058
USDDKK,20050817,155600,6.058,6.059,6.058,6.059
USDDKK,20050817,155700,6.059,6.059,6.058,6.058
USDDKK,20050817,155800,6.059,6.059,6.059,6.059
USDDKK,20050817,155900,6.059,6.060,6.059,6.060
USDDKK,20050817,160000,6.061,6.061,6.061,6.061
USDDKK,20050817,160100,6.062,6.062,6.062,6.062
USDDKK,20050817,160200,6.062,6.063,6.062,6.063
USDDKK,20050817,160300,6.064,6.064,6.064,6.064
USDDKK,20050817,160400,6.064,6.065,6.064,6.065
USDDKK,20050817,160500,6.065,6.065,6.065,6.065
USDDKK,20050817,160600,6.065,6.066,6.065,6.066
USDDKK,20050817,160700,6.066,6.066,6.066,6.066
USDDKK,20050817,160800,6.065,6.065,6.065,6.065
USDDKK,20050817,160900,6.065,6.065,6.064,6.064
USDDKK,20050817,161000,6.063,6.063,6.062,6.062
USDDKK,20050817,161100,6.063,6.063,6.063,6.063
USDDKK,20050817,161200,6.063,6.063,6.063,6.063
USDDKK,20050817,161300,6.064,6.064,6.063,6.064
USDDKK,20050817,161400,6.064,6.064,6.064,6.064
USDDKK,20050817,161500,6.063,6.063,6.063,6.063
USDDKK,20050817,161600,6.063,6.063,6.063,6.063
USDDKK,20050817,161700,6.063,6.063,6.062,6.062
USDDKK,20050817,161800,6.062,6.062,6.062,6.062
USDDKK,20050817,161900,6.062,6.062,6.062,6.062
USDDKK,20050817,162000,6.062,6.062,6.062,6.062
USDDKK,20050817,162100,6.061,6.061,6.061,6.061
USDDKK,20050817,162200,6.061,6.061,6.061,6.061
USDDKK,20050817,162300,6.061,6.061,6.061,6.061
USDDKK,20050817,162400,6.062,6.062,6.062,6.062
USDDKK,20050817,162500,6.062,6.062,6.062,6.062
USDDKK,20050817,162600,6.062,6.062,6.060,6.060
USDDKK,20050817,162700,6.061,6.061,6.060,6.060
USDDKK,20050817,162800,6.060,6.060,6.059,6.059
USDDKK,20050817,162900,6.060,6.060,6.060,6.060
USDDKK,20050817,163000,6.059,6.060,6.059,6.060
USDDKK,20050817,163100,6.059,6.059,6.059,6.059
USDDKK,20050817,163200,6.059,6.059,6.058,6.058
USDDKK,20050817,163300,6.057,6.058,6.057,6.058
USDDKK,20050817,163400,6.058,6.058,6.058,6.058
USDDKK,20050817,163500,6.058,6.059,6.058,6.059
USDDKK,20050817,163600,6.059,6.060,6.059,6.060
USDDKK,20050817,163700,6.061,6.062,6.061,6.062
USDDKK,20050817,163800,6.061,6.062,6.060,6.060
USDDKK,20050817,163900,6.059,6.059,6.058,6.059
USDDKK,20050817,164000,6.058,6.059,6.058,6.059
USDDKK,20050817,164100,6.059,6.059,6.059,6.059
USDDKK,20050817,164200,6.060,6.061,6.060,6.061
USDDKK,20050817,164300,6.061,6.061,6.061,6.061
USDDKK,20050817,164400,6.061,6.061,6.061,6.061
USDDKK,20050817,164500,6.061,6.061,6.060,6.060
USDDKK,20050817,164600,6.059,6.059,6.058,6.059
USDDKK,20050817,164700,6.058,6.059,6.058,6.059
USDDKK,20050817,164800,6.059,6.059,6.059,6.059
USDDKK,20050817,164900,6.059,6.059,6.059,6.059
USDDKK,20050817,165000,6.060,6.060,6.059,6.059
USDDKK,20050817,165100,6.059,6.059,6.058,6.058
USDDKK,20050817,165200,6.057,6.057,6.054,6.055
USDDKK,20050817,165300,6.054,6.054,6.054,6.054
USDDKK,20050817,165400,6.055,6.055,6.054,6.054
USDDKK,20050817,165500,6.053,6.054,6.053,6.054
USDDKK,20050817,165600,6.054,6.054,6.054,6.054
USDDKK,20050817,165700,6.054,6.054,6.054,6.054
USDDKK,20050817,165800,6.055,6.057,6.055,6.057
USDDKK,20050817,165900,6.057,6.057,6.057,6.057
USDDKK,20050817,170000,6.057,6.057,6.057,6.057
USDDKK,20050817,170100,6.057,6.057,6.057,6.057
USDDKK,20050817,170200,6.056,6.056,6.056,6.056
USDDKK,20050817,170300,6.057,6.058,6.057,6.057
USDDKK,20050817,170400,6.058,6.063,6.058,6.063
USDDKK,20050817,170500,6.064,6.064,6.062,6.062
USDDKK,20050817,170600,6.062,6.062,6.062,6.062
USDDKK,20050817,170700,6.061,6.061,6.061,6.061
USDDKK,20050817,170800,6.061,6.061,6.060,6.060
USDDKK,20050817,170900,6.061,6.061,6.061,6.061
USDDKK,20050817,171000,6.060,6.061,6.060,6.060
USDDKK,20050817,171100,6.059,6.060,6.059,6.060
USDDKK,20050817,171200,6.060,6.060,6.060,6.060
USDDKK,20050817,171300,6.059,6.059,6.059,6.059
USDDKK,20050817,171400,6.059,6.060,6.059,6.060
USDDKK,20050817,171500,6.060,6.060,6.060,6.060
USDDKK,20050817,171600,6.059,6.059,6.059,6.059
USDDKK,20050817,171700,6.058,6.058,6.058,6.058
USDDKK,20050817,171800,6.058,6.058,6.058,6.058
USDDKK,20050817,171900,6.058,6.058,6.057,6.057
USDDKK,20050817,172000,6.058,6.058,6.057,6.057
USDDKK,20050817,172100,6.058,6.059,6.058,6.059
USDDKK,20050817,172200,6.060,6.060,6.059,6.060
USDDKK,20050817,172300,6.060,6.060,6.059,6.059
USDDKK,20050817,172400,6.058,6.058,6.058,6.058
USDDKK,20050817,172500,6.059,6.059,6.059,6.059
USDDKK,20050817,172600,6.059,6.060,6.059,6.060
USDDKK,20050817,172700,6.060,6.060,6.060,6.060
USDDKK,20050817,172800,6.059,6.060,6.059,6.060
USDDKK,20050817,172900,6.059,6.060,6.059,6.060
USDDKK,20050817,173000,6.060,6.060,6.059,6.059
USDDKK,20050817,173100,6.059,6.059,6.058,6.058
USDDKK,20050817,173200,6.057,6.057,6.057,6.057
USDDKK,20050817,173300,6.056,6.057,6.056,6.057
USDDKK,20050817,173400,6.058,6.058,6.058,6.058
USDDKK,20050817,173500,6.058,6.058,6.057,6.057
USDDKK,20050817,173600,6.057,6.057,6.057,6.057
USDDKK,20050817,173700,6.057,6.057,6.057,6.057
USDDKK,20050817,173800,6.057,6.057,6.057,6.057
USDDKK,20050817,173900,6.057,6.057,6.057,6.057
USDDKK,20050817,174000,6.057,6.057,6.057,6.057
USDDKK,20050817,174100,6.058,6.058,6.057,6.057
USDDKK,20050817,174200,6.058,6.059,6.058,6.059
USDDKK,20050817,174300,6.060,6.061,6.060,6.061
USDDKK,20050817,174400,6.061,6.061,6.061,6.061
USDDKK,20050817,174500,6.061,6.061,6.061,6.061
USDDKK,20050817,174600,6.061,6.061,6.061,6.061
USDDKK,20050817,174700,6.061,6.061,6.061,6.061
USDDKK,20050817,174800,6.061,6.061,6.061,6.061
USDDKK,20050817,175000,6.061,6.061,6.061,6.061
USDDKK,20050817,175100,6.061,6.061,6.061,6.061
USDDKK,20050817,175200,6.061,6.062,6.061,6.062
USDDKK,20050817,175300,6.061,6.061,6.061,6.061
USDDKK,20050817,175400,6.061,6.061,6.061,6.061
USDDKK,20050817,175500,6.062,6.063,6.062,6.063
USDDKK,20050817,175600,6.064,6.064,6.064,6.064
USDDKK,20050817,175700,6.064,6.064,6.064,6.064
USDDKK,20050817,175800,6.064,6.064,6.064,6.064
USDDKK,20050817,175900,6.064,6.065,6.064,6.065
USDDKK,20050817,180000,6.064,6.064,6.064,6.064
USDDKK,20050817,180100,6.064,6.064,6.064,6.064
USDDKK,20050817,180200,6.064,6.064,6.062,6.063
USDDKK,20050817,180300,6.062,6.063,6.062,6.063
USDDKK,20050817,180500,6.063,6.063,6.063,6.063
USDDKK,20050817,180600,6.063,6.063,6.063,6.063
USDDKK,20050817,180700,6.063,6.063,6.063,6.063
USDDKK,20050817,180800,6.063,6.064,6.063,6.063
USDDKK,20050817,180900,6.062,6.062,6.061,6.061
USDDKK,20050817,181000,6.061,6.061,6.061,6.061
USDDKK,20050817,181100,6.062,6.062,6.061,6.061
USDDKK,20050817,181200,6.061,6.062,6.061,6.062
USDDKK,20050817,181300,6.062,6.062,6.061,6.061
USDDKK,20050817,181400,6.061,6.061,6.061,6.061
USDDKK,20050817,181500,6.060,6.060,6.059,6.059
USDDKK,20050817,181600,6.059,6.059,6.059,6.059
USDDKK,20050817,181700,6.059,6.060,6.059,6.060
USDDKK,20050817,181800,6.060,6.060,6.060,6.060
USDDKK,20050817,181900,6.060,6.060,6.060,6.060
USDDKK,20050817,182000,6.061,6.061,6.061,6.061
USDDKK,20050817,182100,6.061,6.061,6.061,6.061
USDDKK,20050817,182200,6.061,6.061,6.061,6.061
USDDKK,20050817,182300,6.061,6.061,6.061,6.061
USDDKK,20050817,182400,6.061,6.061,6.061,6.061
USDDKK,20050817,182500,6.061,6.061,6.061,6.061
USDDKK,20050817,182600,6.061,6.061,6.061,6.061
USDDKK,20050817,182700,6.061,6.061,6.061,6.061
USDDKK,20050817,182800,6.062,6.064,6.062,6.064
USDDKK,20050817,182900,6.065,6.069,6.065,6.069
USDDKK,20050817,183000,6.070,6.070,6.070,6.070
USDDKK,20050817,183100,6.070,6.073,6.070,6.073
USDDKK,20050817,183200,6.074,6.076,6.074,6.076
USDDKK,20050817,183300,6.075,6.075,6.073,6.074
USDDKK,20050817,183400,6.075,6.076,6.075,6.076
USDDKK,20050817,183500,6.077,6.077,6.076,6.076
USDDKK,20050817,183600,6.076,6.076,6.075,6.075
USDDKK,20050817,183700,6.074,6.074,6.073,6.074
USDDKK,20050817,183800,6.075,6.076,6.075,6.076
USDDKK,20050817,183900,6.077,6.077,6.077,6.077
USDDKK,20050817,184000,6.077,6.077,6.076,6.077
USDDKK,20050817,184100,6.076,6.077,6.076,6.076
USDDKK,20050817,184200,6.076,6.076,6.076,6.076
USDDKK,20050817,184300,6.076,6.076,6.075,6.076
USDDKK,20050817,184400,6.075,6.075,6.075,6.075
USDDKK,20050817,184500,6.075,6.075,6.075,6.075
USDDKK,20050817,184600,6.075,6.075,6.075,6.075
USDDKK,20050817,184700,6.075,6.075,6.075,6.075
USDDKK,20050817,184800,6.076,6.076,6.076,6.076
USDDKK,20050817,184900,6.076,6.077,6.076,6.077
USDDKK,20050817,185000,6.077,6.077,6.077,6.077
USDDKK,20050817,185100,6.077,6.077,6.077,6.077
USDDKK,20050817,185200,6.077,6.077,6.077,6.077
USDDKK,20050817,185300,6.077,6.077,6.076,6.076
USDDKK,20050817,185400,6.076,6.076,6.076,6.076
USDDKK,20050817,185500,6.076,6.076,6.076,6.076
USDDKK,20050817,185600,6.076,6.076,6.076,6.076
USDDKK,20050817,185700,6.075,6.075,6.075,6.075
USDDKK,20050817,185800,6.075,6.075,6.075,6.075
USDDKK,20050817,185900,6.075,6.075,6.075,6.075
USDDKK,20050817,190000,6.075,6.075,6.075,6.075
USDDKK,20050817,190100,6.075,6.075,6.075,6.075
USDDKK,20050817,190200,6.075,6.075,6.075,6.075
USDDKK,20050817,190300,6.075,6.075,6.074,6.074
USDDKK,20050817,190400,6.074,6.074,6.074,6.074
USDDKK,20050817,190500,6.074,6.074,6.074,6.074
USDDKK,20050817,190600,6.074,6.074,6.074,6.074
USDDKK,20050817,190700,6.074,6.074,6.074,6.074
USDDKK,20050817,190800,6.074,6.074,6.074,6.074
USDDKK,20050817,190900,6.073,6.074,6.073,6.073
USDDKK,20050817,191000,6.073,6.073,6.072,6.072
USDDKK,20050817,191100,6.072,6.072,6.072,6.072
USDDKK,20050817,191200,6.072,6.072,6.071,6.071
USDDKK,20050817,191300,6.071,6.071,6.071,6.071
USDDKK,20050817,191400,6.071,6.071,6.071,6.071
USDDKK,20050817,191500,6.071,6.071,6.071,6.071
USDDKK,20050817,191600,6.071,6.071,6.071,6.071
USDDKK,20050817,191700,6.072,6.072,6.072,6.072
USDDKK,20050817,191800,6.072,6.072,6.072,6.072
USDDKK,20050817,191900,6.072,6.072,6.072,6.072
USDDKK,20050817,192000,6.072,6.072,6.071,6.071
USDDKK,20050817,192100,6.071,6.071,6.071,6.071
USDDKK,20050817,192200,6.071,6.073,6.071,6.073
USDDKK,20050817,192300,6.073,6.073,6.073,6.073
USDDKK,20050817,192400,6.074,6.074,6.074,6.074
USDDKK,20050817,192500,6.074,6.074,6.074,6.074
USDDKK,20050817,192600,6.073,6.073,6.073,6.073
USDDKK,20050817,192700,6.073,6.073,6.073,6.073
USDDKK,20050817,192800,6.073,6.073,6.073,6.073
USDDKK,20050817,192900,6.072,6.072,6.072,6.072
USDDKK,20050817,193000,6.072,6.072,6.072,6.072
USDDKK,20050817,193100,6.072,6.072,6.072,6.072
USDDKK,20050817,193200,6.072,6.072,6.072,6.072
USDDKK,20050817,193300,6.072,6.073,6.072,6.073
USDDKK,20050817,193400,6.073,6.073,6.073,6.073
USDDKK,20050817,193500,6.073,6.073,6.072,6.073
USDDKK,20050817,193600,6.072,6.072,6.072,6.072
USDDKK,20050817,193700,6.072,6.072,6.072,6.072
USDDKK,20050817,193800,6.072,6.072,6.071,6.071
USDDKK,20050817,193900,6.071,6.072,6.071,6.072
USDDKK,20050817,194000,6.072,6.072,6.072,6.072
USDDKK,20050817,194100,6.072,6.072,6.072,6.072
USDDKK,20050817,194200,6.072,6.072,6.071,6.071
USDDKK,20050817,194300,6.071,6.071,6.071,6.071
USDDKK,20050817,194400,6.070,6.070,6.070,6.070
USDDKK,20050817,194500,6.070,6.070,6.070,6.070
USDDKK,20050817,194600,6.070,6.071,6.070,6.071
USDDKK,20050817,194700,6.071,6.071,6.070,6.071
USDDKK,20050817,194800,6.071,6.071,6.071,6.071
USDDKK,20050817,194900,6.072,6.072,6.072,6.072
USDDKK,20050817,195000,6.072,6.072,6.072,6.072
USDDKK,20050817,195100,6.072,6.072,6.072,6.072
USDDKK,20050817,195200,6.073,6.073,6.073,6.073
USDDKK,20050817,195300,6.073,6.073,6.072,6.072
USDDKK,20050817,195400,6.072,6.072,6.072,6.072
USDDKK,20050817,195500,6.073,6.073,6.073,6.073
USDDKK,20050817,195600,6.073,6.073,6.073,6.073
USDDKK,20050817,195700,6.073,6.073,6.073,6.073
USDDKK,20050817,195800,6.073,6.073,6.073,6.073
USDDKK,20050817,195900,6.073,6.073,6.073,6.073
USDDKK,20050817,200000,6.073,6.073,6.073,6.073
USDDKK,20050817,200100,6.073,6.073,6.073,6.073
USDDKK,20050817,200200,6.073,6.073,6.073,6.073
USDDKK,20050817,200300,6.073,6.073,6.073,6.073
USDDKK,20050817,200400,6.073,6.074,6.073,6.074
USDDKK,20050817,200500,6.073,6.074,6.073,6.073
USDDKK,20050817,200600,6.073,6.074,6.073,6.074
USDDKK,20050817,200700,6.074,6.074,6.074,6.074
USDDKK,20050817,200800,6.074,6.074,6.074,6.074
USDDKK,20050817,200900,6.074,6.074,6.074,6.074
USDDKK,20050817,201000,6.074,6.074,6.074,6.074
USDDKK,20050817,201100,6.073,6.073,6.073,6.073
USDDKK,20050817,201200,6.073,6.073,6.073,6.073
USDDKK,20050817,201300,6.073,6.073,6.073,6.073
USDDKK,20050817,201400,6.073,6.073,6.073,6.073
USDDKK,20050817,201500,6.073,6.073,6.073,6.073
USDDKK,20050817,201600,6.073,6.073,6.073,6.073
USDDKK,20050817,201700,6.073,6.073,6.073,6.073
USDDKK,20050817,201800,6.073,6.073,6.073,6.073
USDDKK,20050817,201900,6.073,6.073,6.073,6.073
USDDKK,20050817,202000,6.073,6.074,6.073,6.073
USDDKK,20050817,202100,6.074,6.074,6.074,6.074
USDDKK,20050817,202200,6.074,6.074,6.074,6.074
USDDKK,20050817,202300,6.074,6.074,6.074,6.074
USDDKK,20050817,202400,6.074,6.074,6.074,6.074
USDDKK,20050817,202500,6.074,6.074,6.074,6.074
USDDKK,20050817,202600,6.074,6.075,6.074,6.074
USDDKK,20050817,202700,6.075,6.075,6.075,6.075
USDDKK,20050817,202800,6.075,6.075,6.075,6.075
USDDKK,20050817,202900,6.074,6.074,6.074,6.074
USDDKK,20050817,203000,6.074,6.075,6.074,6.075
USDDKK,20050817,203100,6.076,6.076,6.076,6.076
USDDKK,20050817,203200,6.076,6.076,6.076,6.076
USDDKK,20050817,203300,6.076,6.076,6.076,6.076
USDDKK,20050817,203400,6.076,6.076,6.076,6.076
USDDKK,20050817,203500,6.077,6.077,6.076,6.077
USDDKK,20050817,203600,6.076,6.076,6.076,6.076
USDDKK,20050817,203700,6.076,6.076,6.076,6.076
USDDKK,20050817,203800,6.077,6.077,6.076,6.076
USDDKK,20050817,203900,6.076,6.076,6.076,6.076
USDDKK,20050817,204000,6.076,6.076,6.076,6.076
USDDKK,20050817,204100,6.076,6.076,6.076,6.076
USDDKK,20050817,204200,6.076,6.076,6.076,6.076
USDDKK,20050817,204300,6.077,6.077,6.076,6.076
USDDKK,20050817,204400,6.076,6.076,6.076,6.076
USDDKK,20050817,204500,6.076,6.076,6.076,6.076
USDDKK,20050817,204600,6.076,6.076,6.076,6.076
USDDKK,20050817,204700,6.076,6.076,6.076,6.076
USDDKK,20050817,204800,6.076,6.077,6.076,6.077
USDDKK,20050817,204900,6.076,6.076,6.076,6.076
USDDKK,20050817,205000,6.076,6.076,6.076,6.076
USDDKK,20050817,205100,6.076,6.076,6.076,6.076
USDDKK,20050817,205200,6.076,6.076,6.076,6.076
USDDKK,20050817,205300,6.076,6.077,6.076,6.077
USDDKK,20050817,205400,6.077,6.077,6.077,6.077
USDDKK,20050817,205500,6.077,6.077,6.077,6.077
USDDKK,20050817,205600,6.076,6.076,6.076,6.076
USDDKK,20050817,205700,6.076,6.076,6.076,6.076
USDDKK,20050817,205800,6.076,6.076,6.076,6.076
USDDKK,20050817,205900,6.076,6.077,6.076,6.077
USDDKK,20050817,210000,6.077,6.078,6.077,6.078
USDDKK,20050817,210100,6.077,6.078,6.077,6.078
USDDKK,20050817,210200,6.077,6.077,6.077,6.077
USDDKK,20050817,210300,6.076,6.076,6.076,6.076
USDDKK,20050817,210400,6.076,6.076,6.076,6.076
USDDKK,20050817,210500,6.076,6.076,6.075,6.075
USDDKK,20050817,210600,6.075,6.075,6.075,6.075
USDDKK,20050817,210700,6.075,6.075,6.075,6.075
USDDKK,20050817,210800,6.075,6.075,6.075,6.075
USDDKK,20050817,210900,6.075,6.075,6.075,6.075
USDDKK,20050817,211000,6.075,6.075,6.075,6.075
USDDKK,20050817,211100,6.075,6.075,6.075,6.075
USDDKK,20050817,211200,6.075,6.075,6.075,6.075
USDDKK,20050817,211300,6.075,6.075,6.075,6.075
USDDKK,20050817,211400,6.075,6.075,6.075,6.075
USDDKK,20050817,211500,6.075,6.075,6.075,6.075
USDDKK,20050817,211600,6.075,6.075,6.075,6.075
USDDKK,20050817,211700,6.076,6.076,6.076,6.076
USDDKK,20050817,211800,6.076,6.076,6.075,6.075
USDDKK,20050817,211900,6.075,6.075,6.075,6.075
USDDKK,20050817,212000,6.075,6.075,6.075,6.075
USDDKK,20050817,212100,6.076,6.076,6.076,6.076
USDDKK,20050817,212200,6.076,6.076,6.076,6.076
USDDKK,20050817,212300,6.076,6.076,6.076,6.076
USDDKK,20050817,212400,6.076,6.077,6.076,6.076
USDDKK,20050817,212500,6.076,6.076,6.076,6.076
USDDKK,20050817,212600,6.076,6.076,6.076,6.076
USDDKK,20050817,212700,6.076,6.076,6.076,6.076
USDDKK,20050817,212800,6.076,6.076,6.076,6.076
USDDKK,20050817,212900,6.076,6.076,6.076,6.076
USDDKK,20050817,213000,6.076,6.076,6.076,6.076
USDDKK,20050817,213100,6.076,6.076,6.076,6.076
USDDKK,20050817,213200,6.076,6.076,6.076,6.076
USDDKK,20050817,213300,6.077,6.077,6.077,6.077
USDDKK,20050817,213400,6.077,6.077,6.077,6.077
USDDKK,20050817,213500,6.077,6.077,6.077,6.077
USDDKK,20050817,213600,6.077,6.077,6.077,6.077
USDDKK,20050817,213700,6.077,6.077,6.077,6.077
USDDKK,20050817,213800,6.077,6.077,6.077,6.077
USDDKK,20050817,213900,6.077,6.077,6.077,6.077
USDDKK,20050817,214000,6.077,6.077,6.077,6.077
USDDKK,20050817,214100,6.077,6.077,6.077,6.077
USDDKK,20050817,214200,6.077,6.077,6.077,6.077
USDDKK,20050817,214300,6.077,6.077,6.077,6.077
USDDKK,20050817,214400,6.077,6.077,6.077,6.077
USDDKK,20050817,214500,6.077,6.077,6.077,6.077
USDDKK,20050817,214600,6.076,6.076,6.076,6.076
USDDKK,20050817,214700,6.076,6.076,6.076,6.076
USDDKK,20050817,214800,6.076,6.076,6.075,6.075
USDDKK,20050817,214900,6.075,6.075,6.075,6.075
USDDKK,20050817,215000,6.075,6.075,6.075,6.075
USDDKK,20050817,215100,6.075,6.075,6.075,6.075
USDDKK,20050817,215200,6.075,6.075,6.075,6.075
USDDKK,20050817,215300,6.075,6.075,6.075,6.075
USDDKK,20050817,215400,6.075,6.075,6.075,6.075
USDDKK,20050817,215500,6.075,6.075,6.075,6.075
USDDKK,20050817,215600,6.075,6.075,6.075,6.075
USDDKK,20050817,215700,6.075,6.075,6.075,6.075
USDDKK,20050817,215800,6.075,6.075,6.075,6.075
USDDKK,20050817,215900,6.075,6.075,6.075,6.075
USDDKK,20050817,220000,6.075,6.075,6.075,6.075
USDDKK,20050817,220100,6.075,6.075,6.075,6.075
USDDKK,20050817,220200,6.074,6.074,6.074,6.074
USDDKK,20050817,220300,6.074,6.074,6.074,6.074
USDDKK,20050817,220400,6.074,6.074,6.074,6.074
USDDKK,20050817,220500,6.074,6.074,6.074,6.074
USDDKK,20050817,220600,6.074,6.075,6.074,6.074
USDDKK,20050817,220700,6.074,6.074,6.074,6.074
USDDKK,20050817,220800,6.075,6.075,6.074,6.075
USDDKK,20050817,220900,6.075,6.075,6.075,6.075
USDDKK,20050817,221000,6.075,6.075,6.075,6.075
USDDKK,20050817,221100,6.075,6.075,6.075,6.075
USDDKK,20050817,221200,6.075,6.075,6.075,6.075
USDDKK,20050817,221300,6.075,6.075,6.075,6.075
USDDKK,20050817,221400,6.075,6.075,6.075,6.075
USDDKK,20050817,221500,6.074,6.074,6.074,6.074
USDDKK,20050817,221600,6.074,6.074,6.074,6.074
USDDKK,20050817,221700,6.074,6.074,6.074,6.074
USDDKK,20050817,221800,6.074,6.074,6.074,6.074
USDDKK,20050817,221900,6.074,6.074,6.074,6.074
USDDKK,20050817,222000,6.074,6.074,6.073,6.073
USDDKK,20050817,222100,6.073,6.073,6.073,6.073
USDDKK,20050817,222200,6.073,6.073,6.073,6.073
USDDKK,20050817,222300,6.073,6.073,6.073,6.073
USDDKK,20050817,222400,6.073,6.073,6.073,6.073
USDDKK,20050817,222500,6.073,6.073,6.073,6.073
USDDKK,20050817,222600,6.073,6.073,6.073,6.073
USDDKK,20050817,222700,6.073,6.073,6.073,6.073
USDDKK,20050817,222800,6.073,6.073,6.073,6.073
USDDKK,20050817,222900,6.073,6.073,6.073,6.073
USDDKK,20050817,223000,6.073,6.073,6.073,6.073
USDDKK,20050817,223100,6.073,6.073,6.073,6.073
USDDKK,20050817,223200,6.073,6.073,6.073,6.073
USDDKK,20050817,223300,6.074,6.074,6.073,6.073
USDDKK,20050817,223400,6.073,6.073,6.073,6.073
USDDKK,20050817,223500,6.073,6.073,6.073,6.073
USDDKK,20050817,223600,6.073,6.073,6.073,6.073
USDDKK,20050817,223700,6.073,6.073,6.073,6.073
USDDKK,20050817,223800,6.073,6.073,6.073,6.073
USDDKK,20050817,223900,6.073,6.073,6.073,6.073
USDDKK,20050817,224000,6.073,6.073,6.073,6.073
USDDKK,20050817,224100,6.073,6.073,6.073,6.073
USDDKK,20050817,224200,6.073,6.073,6.073,6.073
USDDKK,20050817,224300,6.073,6.073,6.073,6.073
USDDKK,20050817,224400,6.073,6.073,6.073,6.073
USDDKK,20050817,224500,6.073,6.073,6.073,6.073
USDDKK,20050817,224600,6.073,6.073,6.073,6.073
USDDKK,20050817,224700,6.073,6.073,6.073,6.073
USDDKK,20050817,224800,6.072,6.072,6.072,6.072
USDDKK,20050817,224900,6.072,6.073,6.072,6.072
USDDKK,20050817,225000,6.072,6.072,6.072,6.072
USDDKK,20050817,225100,6.073,6.073,6.073,6.073
USDDKK,20050817,225200,6.073,6.073,6.073,6.073
USDDKK,20050817,225300,6.073,6.073,6.073,6.073
USDDKK,20050817,225400,6.073,6.073,6.073,6.073
USDDKK,20050817,225500,6.073,6.073,6.073,6.073
USDDKK,20050817,225600,6.073,6.073,6.073,6.073
USDDKK,20050817,225700,6.073,6.073,6.073,6.073
USDDKK,20050817,225800,6.073,6.073,6.073,6.073
USDDKK,20050817,225900,6.073,6.073,6.073,6.073
USDDKK,20050817,230000,6.073,6.073,6.073,6.073
USDDKK,20050817,230100,6.073,6.073,6.073,6.073
USDDKK,20050817,230200,6.073,6.073,6.073,6.073
USDDKK,20050817,230300,6.074,6.074,6.073,6.074
USDDKK,20050817,230400,6.074,6.074,6.074,6.074
USDDKK,20050817,230500,6.074,6.074,6.074,6.074
USDDKK,20050817,230600,6.074,6.074,6.074,6.074
USDDKK,20050817,230700,6.073,6.073,6.073,6.073
USDDKK,20050817,230800,6.073,6.073,6.073,6.073
USDDKK,20050817,230900,6.072,6.072,6.072,6.072
USDDKK,20050817,231000,6.072,6.072,6.072,6.072
USDDKK,20050817,231100,6.072,6.072,6.072,6.072
USDDKK,20050817,231200,6.072,6.072,6.072,6.072
USDDKK,20050817,231300,6.072,6.072,6.072,6.072
USDDKK,20050817,231400,6.072,6.072,6.072,6.072
USDDKK,20050817,231500,6.072,6.072,6.072,6.072
USDDKK,20050817,231600,6.072,6.072,6.072,6.072
USDDKK,20050817,231700,6.072,6.072,6.072,6.072
USDDKK,20050817,231800,6.072,6.072,6.072,6.072
USDDKK,20050817,231900,6.072,6.072,6.072,6.072
USDDKK,20050817,232000,6.072,6.072,6.072,6.072
USDDKK,20050817,232100,6.072,6.072,6.072,6.072
USDDKK,20050817,232200,6.072,6.072,6.072,6.072
USDDKK,20050817,232300,6.072,6.072,6.072,6.072
USDDKK,20050817,232400,6.072,6.072,6.072,6.072
USDDKK,20050817,232500,6.072,6.072,6.072,6.072
USDDKK,20050817,232600,6.072,6.072,6.072,6.072
USDDKK,20050817,232700,6.072,6.072,6.072,6.072
USDDKK,20050817,232800,6.072,6.072,6.072,6.072
USDDKK,20050817,232900,6.072,6.072,6.071,6.071
USDDKK,20050817,233000,6.071,6.071,6.071,6.071
USDDKK,20050817,233100,6.071,6.071,6.071,6.071
USDDKK,20050817,233200,6.071,6.071,6.071,6.071
USDDKK,20050817,233300,6.071,6.071,6.071,6.071
USDDKK,20050817,233400,6.071,6.071,6.071,6.071
USDDKK,20050817,233500,6.071,6.071,6.071,6.071
USDDKK,20050817,233600,6.071,6.071,6.071,6.071
USDDKK,20050817,233700,6.071,6.071,6.071,6.071
USDDKK,20050817,233800,6.071,6.071,6.071,6.071
USDDKK,20050817,233900,6.071,6.071,6.071,6.071
USDDKK,20050817,234000,6.071,6.071,6.071,6.071
EURRUB,20050817,000100,35.11,35.11,35.11,35.11
EURRUB,20050817,000200,35.10,35.10,35.10,35.10
EURRUB,20050817,000700,35.10,35.10,35.10,35.10
EURRUB,20050817,001000,35.09,35.09,35.09,35.09
EURRUB,20050817,001100,35.10,35.10,35.10,35.10
EURRUB,20050817,001600,35.10,35.10,35.10,35.10
EURRUB,20050817,001700,35.09,35.09,35.09,35.09
EURRUB,20050817,001800,35.10,35.10,35.09,35.09
EURRUB,20050817,002100,35.10,35.10,35.10,35.10
EURRUB,20050817,002200,35.09,35.09,35.09,35.09
EURRUB,20050817,002400,35.10,35.10,35.10,35.10
EURRUB,20050817,002600,35.09,35.09,35.09,35.09
EURRUB,20050817,003100,35.09,35.09,35.09,35.09
EURRUB,20050817,003400,35.10,35.10,35.10,35.10
EURRUB,20050817,003500,35.09,35.09,35.09,35.09
EURRUB,20050817,003700,35.08,35.09,35.08,35.09
EURRUB,20050817,004000,35.08,35.09,35.08,35.09
EURRUB,20050817,004500,35.09,35.09,35.09,35.09
EURRUB,20050817,004600,35.10,35.10,35.10,35.10
EURRUB,20050817,004700,35.09,35.09,35.09,35.09
EURRUB,20050817,004800,35.10,35.10,35.09,35.09
EURRUB,20050817,005300,35.09,35.09,35.09,35.09
EURRUB,20050817,005800,35.09,35.09,35.09,35.09
EURRUB,20050817,010000,35.10,35.10,35.10,35.10
EURRUB,20050817,010100,35.09,35.09,35.09,35.09
EURRUB,20050817,010300,35.10,35.10,35.09,35.09
EURRUB,20050817,010400,35.10,35.10,35.10,35.10
EURRUB,20050817,010500,35.09,35.09,35.09,35.09
EURRUB,20050817,010600,35.10,35.10,35.10,35.10
EURRUB,20050817,010800,35.11,35.11,35.11,35.11
EURRUB,20050817,011300,35.11,35.11,35.11,35.11
EURRUB,20050817,011800,35.11,35.12,35.11,35.12
EURRUB,20050817,011900,35.13,35.13,35.13,35.13
EURRUB,20050817,012100,35.12,35.12,35.12,35.12
EURRUB,20050817,012200,35.13,35.14,35.13,35.14
EURRUB,20050817,012300,35.13,35.13,35.13,35.13
EURRUB,20050817,012400,35.14,35.14,35.14,35.14
EURRUB,20050817,012700,35.15,35.15,35.15,35.15
EURRUB,20050817,012900,35.14,35.14,35.14,35.14
EURRUB,20050817,013400,35.14,35.14,35.14,35.14
EURRUB,20050817,013600,35.15,35.15,35.15,35.15
EURRUB,20050817,013700,35.14,35.15,35.14,35.15
EURRUB,20050817,013800,35.14,35.14,35.14,35.14
EURRUB,20050817,014300,35.14,35.14,35.14,35.14
EURRUB,20050817,014700,35.13,35.13,35.13,35.13
EURRUB,20050817,014800,35.12,35.12,35.12,35.12
EURRUB,20050817,015300,35.12,35.12,35.12,35.12
EURRUB,20050817,015400,35.11,35.12,35.11,35.12
EURRUB,20050817,015500,35.11,35.11,35.11,35.11
EURRUB,20050817,015600,35.12,35.12,35.12,35.12
EURRUB,20050817,015900,35.13,35.13,35.12,35.12
EURRUB,20050817,020200,35.13,35.13,35.13,35.13
EURRUB,20050817,020400,35.12,35.12,35.12,35.12
EURRUB,20050817,020500,35.13,35.13,35.12,35.12
EURRUB,20050817,020600,35.13,35.13,35.12,35.12
EURRUB,20050817,020700,35.13,35.13,35.13,35.13
EURRUB,20050817,021000,35.14,35.14,35.14,35.14
EURRUB,20050817,021500,35.14,35.14,35.14,35.14
EURRUB,20050817,021700,35.13,35.13,35.13,35.13
EURRUB,20050817,021800,35.14,35.14,35.13,35.13
EURRUB,20050817,022000,35.14,35.14,35.13,35.13
EURRUB,20050817,022100,35.14,35.14,35.14,35.14
EURRUB,20050817,022400,35.13,35.13,35.13,35.13
EURRUB,20050817,022700,35.14,35.14,35.13,35.13
EURRUB,20050817,023100,35.12,35.12,35.12,35.12
EURRUB,20050817,023200,35.13,35.13,35.12,35.12
EURRUB,20050817,023600,35.11,35.11,35.11,35.11
EURRUB,20050817,023700,35.12,35.12,35.12,35.12
EURRUB,20050817,023900,35.11,35.11,35.11,35.11
EURRUB,20050817,024000,35.12,35.12,35.12,35.12
EURRUB,20050817,024100,35.11,35.12,35.11,35.12
EURRUB,20050817,024200,35.11,35.12,35.11,35.12
EURRUB,20050817,024400,35.11,35.11,35.11,35.11
EURRUB,20050817,024500,35.10,35.10,35.10,35.10
EURRUB,20050817,024700,35.11,35.11,35.10,35.10
EURRUB,20050817,025200,35.10,35.10,35.10,35.10
EURRUB,20050817,025300,35.11,35.11,35.10,35.10
EURRUB,20050817,025400,35.11,35.11,35.11,35.11
EURRUB,20050817,025900,35.11,35.11,35.11,35.11
EURRUB,20050817,030200,35.10,35.10,35.09,35.09
EURRUB,20050817,030300,35.08,35.08,35.08,35.08
EURRUB,20050817,030400,35.07,35.07,35.07,35.07
EURRUB,20050817,030500,35.08,35.08,35.08,35.08
EURRUB,20050817,030700,35.07,35.07,35.07,35.07
EURRUB,20050817,030800,35.06,35.06,35.06,35.06
EURRUB,20050817,030900,35.07,35.07,35.07,35.07
EURRUB,20050817,031200,35.08,35.08,35.08,35.08
EURRUB,20050817,031500,35.07,35.07,35.07,35.07
EURRUB,20050817,031600,35.06,35.06,35.06,35.06
EURRUB,20050817,031800,35.07,35.07,35.07,35.07
EURRUB,20050817,032300,35.08,35.08,35.08,35.08
EURRUB,20050817,032800,35.08,35.08,35.08,35.08
EURRUB,20050817,033300,35.08,35.08,35.08,35.08
EURRUB,20050817,033800,35.08,35.08,35.08,35.08
EURRUB,20050817,034300,35.09,35.09,35.08,35.08
EURRUB,20050817,034800,35.08,35.08,35.08,35.08
EURRUB,20050817,035000,35.09,35.09,35.09,35.09
EURRUB,20050817,035300,35.08,35.09,35.08,35.09
EURRUB,20050817,035600,35.08,35.08,35.08,35.08
EURRUB,20050817,040100,35.08,35.08,35.08,35.08
EURRUB,20050817,040200,35.07,35.08,35.07,35.08
EURRUB,20050817,040300,35.07,35.08,35.07,35.08
EURRUB,20050817,040500,35.07,35.07,35.07,35.07
EURRUB,20050817,040600,35.08,35.08,35.08,35.08
EURRUB,20050817,040900,35.07,35.07,35.07,35.07
EURRUB,20050817,041400,35.07,35.07,35.07,35.07
EURRUB,20050817,041800,35.08,35.08,35.08,35.08
EURRUB,20050817,041900,35.07,35.07,35.07,35.07
EURRUB,20050817,042000,35.08,35.08,35.08,35.08
EURRUB,20050817,042200,35.09,35.09,35.09,35.09
EURRUB,20050817,042300,35.08,35.08,35.08,35.08
EURRUB,20050817,042800,35.08,35.08,35.08,35.08
EURRUB,20050817,042900,35.07,35.07,35.07,35.07
EURRUB,20050817,043100,35.06,35.06,35.06,35.06
EURRUB,20050817,043200,35.07,35.07,35.07,35.07
EURRUB,20050817,043300,35.06,35.06,35.06,35.06
EURRUB,20050817,043800,35.06,35.06,35.06,35.06
EURRUB,20050817,044300,35.06,35.06,35.06,35.06
EURRUB,20050817,044600,35.07,35.07,35.07,35.07
EURRUB,20050817,044900,35.06,35.06,35.06,35.06
EURRUB,20050817,045300,35.07,35.07,35.07,35.07
EURRUB,20050817,045500,35.06,35.07,35.06,35.07
EURRUB,20050817,045700,35.06,35.06,35.06,35.06
EURRUB,20050817,045800,35.07,35.07,35.06,35.06
EURRUB,20050817,045900,35.07,35.07,35.07,35.07
EURRUB,20050817,050000,35.06,35.07,35.06,35.07
EURRUB,20050817,050100,35.06,35.06,35.06,35.06
EURRUB,20050817,050500,35.05,35.05,35.05,35.05
EURRUB,20050817,050800,35.06,35.06,35.05,35.05
EURRUB,20050817,050900,35.06,35.06,35.06,35.06
EURRUB,20050817,051000,35.05,35.05,35.05,35.05
EURRUB,20050817,051500,35.05,35.05,35.05,35.05
EURRUB,20050817,052000,35.05,35.05,35.05,35.05
EURRUB,20050817,052500,35.04,35.04,35.04,35.04
EURRUB,20050817,052600,35.05,35.05,35.05,35.05
EURRUB,20050817,053000,35.04,35.04,35.04,35.04
EURRUB,20050817,053500,35.04,35.04,35.04,35.04
EURRUB,20050817,054000,35.04,35.04,35.04,35.04
EURRUB,20050817,054100,35.05,35.05,35.05,35.05
EURRUB,20050817,054200,35.04,35.04,35.04,35.04
EURRUB,20050817,054300,35.05,35.05,35.05,35.05
EURRUB,20050817,054800,35.05,35.05,35.05,35.05
EURRUB,20050817,055300,35.05,35.05,35.05,35.05
EURRUB,20050817,055800,35.05,35.05,35.05,35.05
EURRUB,20050817,060300,35.05,35.05,35.05,35.05
EURRUB,20050817,060600,35.04,35.04,35.04,35.04
EURRUB,20050817,060800,35.03,35.03,35.01,35.01
EURRUB,20050817,060900,35.00,35.01,35.00,35.01
EURRUB,20050817,061000,35.02,35.02,35.02,35.02
EURRUB,20050817,061100,35.01,35.01,35.00,35.00
EURRUB,20050817,061200,35.01,35.01,35.01,35.01
EURRUB,20050817,061300,35.02,35.02,35.02,35.02
EURRUB,20050817,061400,35.01,35.02,35.01,35.02
EURRUB,20050817,061500,35.01,35.02,35.01,35.02
EURRUB,20050817,062000,35.02,35.02,35.02,35.02
EURRUB,20050817,062500,35.02,35.02,35.02,35.02
EURRUB,20050817,062600,35.01,35.01,35.01,35.01
EURRUB,20050817,062700,35.02,35.02,35.02,35.02
EURRUB,20050817,063100,35.01,35.02,35.01,35.02
EURRUB,20050817,063600,35.02,35.02,35.02,35.02
EURRUB,20050817,063900,35.01,35.02,35.01,35.02
EURRUB,20050817,064100,35.03,35.03,35.03,35.03
EURRUB,20050817,064300,35.02,35.02,35.02,35.02
EURRUB,20050817,064800,35.02,35.02,35.02,35.02
EURRUB,20050817,065000,35.03,35.03,35.02,35.02
EURRUB,20050817,065100,35.03,35.03,35.03,35.03
EURRUB,20050817,065200,35.02,35.02,35.02,35.02
EURRUB,20050817,065700,35.02,35.02,35.02,35.02
EURRUB,20050817,065800,35.01,35.01,35.01,35.01
EURRUB,20050817,065900,35.02,35.02,35.02,35.02
EURRUB,20050817,070000,35.01,35.01,35.01,35.01
EURRUB,20050817,070500,35.01,35.01,35.01,35.01
EURRUB,20050817,071000,35.01,35.01,35.01,35.01
EURRUB,20050817,071500,35.02,35.02,35.02,35.02
EURRUB,20050817,071900,35.03,35.03,35.03,35.03
EURRUB,20050817,072300,35.02,35.02,35.02,35.02
EURRUB,20050817,072700,35.01,35.01,35.01,35.01
EURRUB,20050817,072800,35.02,35.02,35.02,35.02
EURRUB,20050817,073300,35.02,35.02,35.02,35.02
EURRUB,20050817,073600,35.01,35.01,35.01,35.01
EURRUB,20050817,073700,35.00,35.00,34.99,34.99
EURRUB,20050817,074100,34.98,34.98,34.98,34.98
EURRUB,20050817,074200,34.99,34.99,34.99,34.99
EURRUB,20050817,074300,34.98,34.99,34.98,34.99
EURRUB,20050817,074500,35.00,35.00,35.00,35.00
EURRUB,20050817,074600,34.99,34.99,34.99,34.99
EURRUB,20050817,074800,35.00,35.00,35.00,35.00
EURRUB,20050817,075300,35.00,35.00,35.00,35.00
EURRUB,20050817,075500,34.99,34.99,34.99,34.99
EURRUB,20050817,080000,34.99,34.99,34.99,34.99
EURRUB,20050817,080500,34.98,34.98,34.98,34.98
EURRUB,20050817,080600,34.97,34.97,34.97,34.97
EURRUB,20050817,080700,34.96,34.97,34.96,34.97
EURRUB,20050817,080900,34.96,34.96,34.95,34.95
EURRUB,20050817,081100,34.96,34.96,34.96,34.96
EURRUB,20050817,081200,34.97,34.97,34.97,34.97
EURRUB,20050817,081300,34.96,34.96,34.95,34.95
EURRUB,20050817,081400,34.96,34.96,34.96,34.96
EURRUB,20050817,081500,34.97,34.97,34.96,34.96
EURRUB,20050817,081600,34.95,34.95,34.95,34.95
EURRUB,20050817,081700,34.96,34.96,34.96,34.96
EURRUB,20050817,081800,34.97,34.97,34.96,34.96
EURRUB,20050817,082000,34.95,34.96,34.95,34.96
EURRUB,20050817,082100,34.97,34.97,34.95,34.95
EURRUB,20050817,082200,34.96,34.96,34.96,34.96
EURRUB,20050817,082300,34.97,34.97,34.96,34.96
EURRUB,20050817,082400,34.97,34.97,34.97,34.97
EURRUB,20050817,082600,34.96,34.96,34.96,34.96
EURRUB,20050817,082700,34.95,34.95,34.94,34.94
EURRUB,20050817,082800,34.95,34.95,34.95,34.95
EURRUB,20050817,082900,34.94,34.94,34.94,34.94
EURRUB,20050817,083100,34.93,34.93,34.93,34.93
EURRUB,20050817,083300,34.94,34.94,34.93,34.93
EURRUB,20050817,083400,34.94,34.94,34.94,34.94
EURRUB,20050817,083500,34.95,34.95,34.95,34.95
EURRUB,20050817,083600,34.96,34.96,34.96,34.96
EURRUB,20050817,083900,34.95,34.96,34.95,34.96
EURRUB,20050817,084000,34.98,34.98,34.97,34.97
EURRUB,20050817,084100,34.98,34.98,34.98,34.98
EURRUB,20050817,084200,34.99,34.99,34.99,34.99
EURRUB,20050817,084400,34.98,34.98,34.98,34.98
EURRUB,20050817,084500,34.99,34.99,34.98,34.98
EURRUB,20050817,084600,34.97,34.97,34.97,34.97
EURRUB,20050817,084800,34.98,34.98,34.97,34.97
EURRUB,20050817,084900,34.98,34.98,34.98,34.98
EURRUB,20050817,085200,34.99,34.99,34.99,34.99
EURRUB,20050817,085400,34.98,34.98,34.97,34.97
EURRUB,20050817,085500,34.98,34.98,34.98,34.98
EURRUB,20050817,085700,34.97,34.97,34.97,34.97
EURRUB,20050817,085800,34.96,34.96,34.96,34.96
EURRUB,20050817,085900,34.95,34.95,34.95,34.95
EURRUB,20050817,090100,34.94,34.94,34.94,34.94
EURRUB,20050817,090200,34.93,34.93,34.93,34.93
EURRUB,20050817,090300,34.92,34.92,34.92,34.92
EURRUB,20050817,090400,34.93,34.93,34.93,34.93
EURRUB,20050817,090500,34.92,34.92,34.92,34.92
EURRUB,20050817,090700,34.93,34.93,34.93,34.93
EURRUB,20050817,090800,34.94,34.94,34.94,34.94
EURRUB,20050817,091100,34.95,34.95,34.94,34.94
EURRUB,20050817,091200,34.95,34.95,34.95,34.95
EURRUB,20050817,091300,34.94,34.94,34.94,34.94
EURRUB,20050817,091400,34.95,34.95,34.95,34.95
EURRUB,20050817,091500,34.96,34.96,34.95,34.95
EURRUB,20050817,091600,34.96,34.96,34.95,34.95
EURRUB,20050817,091800,34.94,34.94,34.94,34.94
EURRUB,20050817,092000,34.93,34.94,34.93,34.94
EURRUB,20050817,092100,34.93,34.94,34.93,34.94
EURRUB,20050817,092200,34.95,34.95,34.95,34.95
EURRUB,20050817,092400,34.94,34.94,34.94,34.94
EURRUB,20050817,092500,34.95,34.95,34.95,34.95
EURRUB,20050817,092600,34.96,34.96,34.95,34.95
EURRUB,20050817,092800,34.94,34.95,34.94,34.95
EURRUB,20050817,093000,34.94,34.94,34.94,34.94
EURRUB,20050817,093500,34.94,34.94,34.94,34.94
EURRUB,20050817,093600,34.93,34.94,34.93,34.94
EURRUB,20050817,093700,34.93,34.94,34.93,34.94
EURRUB,20050817,093900,34.93,34.93,34.93,34.93
EURRUB,20050817,094000,34.94,34.94,34.93,34.93
EURRUB,20050817,094100,34.94,34.94,34.93,34.93
EURRUB,20050817,094200,34.94,34.94,34.93,34.93
EURRUB,20050817,094400,34.94,34.94,34.94,34.94
EURRUB,20050817,094800,34.95,34.95,34.95,34.95
EURRUB,20050817,095300,34.95,34.95,34.95,34.95
EURRUB,20050817,095600,34.96,34.96,34.96,34.96
EURRUB,20050817,095700,34.94,34.95,34.94,34.95
EURRUB,20050817,095800,34.94,34.95,34.94,34.95
EURRUB,20050817,095900,34.94,34.95,34.94,34.95
EURRUB,20050817,100000,34.96,34.96,34.96,34.96
EURRUB,20050817,100100,34.97,34.97,34.97,34.97
EURRUB,20050817,100200,34.96,34.96,34.96,34.96
EURRUB,20050817,100700,34.96,34.96,34.96,34.96
EURRUB,20050817,100800,34.95,34.95,34.95,34.95
EURRUB,20050817,101000,34.94,34.95,34.94,34.95
EURRUB,20050817,101200,34.96,34.96,34.96,34.96
EURRUB,20050817,101300,34.95,34.95,34.95,34.95
EURRUB,20050817,101700,34.94,34.95,34.94,34.95
EURRUB,20050817,101800,34.94,34.95,34.94,34.95
EURRUB,20050817,101900,34.94,34.94,34.94,34.94
EURRUB,20050817,102100,34.95,34.96,34.95,34.96
EURRUB,20050817,102200,34.95,34.95,34.95,34.95
EURRUB,20050817,102700,34.95,34.95,34.95,34.95
EURRUB,20050817,103100,34.96,34.96,34.96,34.96
EURRUB,20050817,103200,34.97,34.97,34.97,34.97
EURRUB,20050817,103400,34.96,34.96,34.96,34.96
EURRUB,20050817,103500,34.95,34.95,34.95,34.95
EURRUB,20050817,103600,34.94,34.94,34.94,34.94
EURRUB,20050817,103800,34.95,34.95,34.95,34.95
EURRUB,20050817,104000,34.96,34.96,34.96,34.96
EURRUB,20050817,104100,34.95,34.95,34.95,34.95
EURRUB,20050817,104500,34.94,34.94,34.94,34.94
EURRUB,20050817,104700,34.93,34.94,34.93,34.94
EURRUB,20050817,105200,34.94,34.94,34.94,34.94
EURRUB,20050817,105500,34.93,34.93,34.93,34.93
EURRUB,20050817,105600,34.94,34.94,34.94,34.94
EURRUB,20050817,105700,34.93,34.93,34.93,34.93
EURRUB,20050817,105800,34.94,34.94,34.93,34.93
EURRUB,20050817,105900,34.94,34.94,34.94,34.94
EURRUB,20050817,110200,34.95,34.95,34.95,34.95
EURRUB,20050817,110300,34.94,34.95,34.94,34.95
EURRUB,20050817,110600,34.96,34.96,34.96,34.96
EURRUB,20050817,110800,34.95,34.96,34.95,34.96
EURRUB,20050817,110900,34.95,34.95,34.95,34.95
EURRUB,20050817,111300,34.94,34.94,34.94,34.94
EURRUB,20050817,111500,34.95,34.95,34.95,34.95
EURRUB,20050817,112000,34.95,34.95,34.95,34.95
EURRUB,20050817,112100,34.94,34.94,34.94,34.94
EURRUB,20050817,112200,34.95,34.95,34.94,34.94
EURRUB,20050817,112300,34.95,34.95,34.95,34.95
EURRUB,20050817,112800,34.94,34.94,34.94,34.94
EURRUB,20050817,112900,34.95,34.95,34.94,34.94
EURRUB,20050817,113000,34.95,34.95,34.95,34.95
EURRUB,20050817,113100,34.94,34.94,34.94,34.94
EURRUB,20050817,113200,34.95,34.95,34.95,34.95
EURRUB,20050817,113300,34.94,34.94,34.94,34.94
EURRUB,20050817,113700,34.93,34.94,34.93,34.94
EURRUB,20050817,114000,34.93,34.93,34.93,34.93
EURRUB,20050817,114200,34.92,34.92,34.92,34.92
EURRUB,20050817,114400,34.91,34.91,34.91,34.91
EURRUB,20050817,114500,34.92,34.92,34.92,34.92
EURRUB,20050817,114800,34.91,34.91,34.91,34.91
EURRUB,20050817,114900,34.92,34.92,34.92,34.92
EURRUB,20050817,115100,34.93,34.93,34.93,34.93
EURRUB,20050817,115600,34.93,34.94,34.93,34.94
EURRUB,20050817,120100,34.93,34.94,34.93,34.94
EURRUB,20050817,120500,34.95,34.95,34.95,34.95
EURRUB,20050817,121000,34.94,34.95,34.94,34.95
EURRUB,20050817,121100,34.94,34.94,34.94,34.94
EURRUB,20050817,121200,34.95,34.95,34.94,34.94
EURRUB,20050817,121700,34.94,34.94,34.94,34.94
EURRUB,20050817,121900,34.95,34.95,34.95,34.95
EURRUB,20050817,122000,34.94,34.94,34.94,34.94
EURRUB,20050817,122500,34.94,34.94,34.94,34.94
EURRUB,20050817,123000,34.94,34.94,34.94,34.94
EURRUB,20050817,123500,34.95,34.95,34.95,34.95
EURRUB,20050817,123800,34.94,34.95,34.94,34.95
EURRUB,20050817,124000,34.96,34.96,34.96,34.96
EURRUB,20050817,124100,34.95,34.95,34.95,34.95
EURRUB,20050817,124300,34.96,34.96,34.95,34.95
EURRUB,20050817,124500,34.96,34.96,34.96,34.96
EURRUB,20050817,124700,34.97,34.97,34.97,34.97
EURRUB,20050817,124900,34.98,34.98,34.98,34.98
EURRUB,20050817,125200,34.97,34.97,34.97,34.97
EURRUB,20050817,125400,34.96,34.96,34.96,34.96
EURRUB,20050817,125500,34.97,34.97,34.97,34.97
EURRUB,20050817,130000,34.97,34.97,34.97,34.97
EURRUB,20050817,130200,34.98,34.98,34.98,34.98
EURRUB,20050817,130300,34.99,34.99,34.99,34.99
EURRUB,20050817,130400,35.00,35.00,35.00,35.00
EURRUB,20050817,130500,34.99,34.99,34.99,34.99
EURRUB,20050817,130800,34.98,34.98,34.98,34.98
EURRUB,20050817,130900,34.97,34.97,34.97,34.97
EURRUB,20050817,131400,34.98,34.98,34.97,34.97
EURRUB,20050817,131500,34.98,34.98,34.97,34.97
EURRUB,20050817,131600,34.98,34.98,34.97,34.97
EURRUB,20050817,132100,34.97,34.97,34.97,34.97
EURRUB,20050817,132300,34.96,34.96,34.96,34.96
EURRUB,20050817,132400,34.95,34.95,34.95,34.95
EURRUB,20050817,132500,34.96,34.96,34.95,34.95
EURRUB,20050817,132600,34.96,34.96,34.95,34.95
EURRUB,20050817,132700,34.94,34.95,34.94,34.95
EURRUB,20050817,132800,34.94,34.95,34.94,34.95
EURRUB,20050817,133300,34.95,34.95,34.95,34.95
EURRUB,20050817,133400,34.96,34.96,34.96,34.96
EURRUB,20050817,133500,34.97,34.97,34.96,34.96
EURRUB,20050817,134000,34.96,34.96,34.96,34.96
EURRUB,20050817,134400,34.95,34.95,34.95,34.95
EURRUB,20050817,134500,34.96,34.96,34.96,34.96
EURRUB,20050817,134700,34.95,34.95,34.95,34.95
EURRUB,20050817,134800,34.96,34.96,34.95,34.95
EURRUB,20050817,135000,34.96,34.96,34.96,34.96
EURRUB,20050817,135200,34.97,34.97,34.97,34.97
EURRUB,20050817,135300,34.98,34.98,34.98,34.98
EURRUB,20050817,135400,34.97,34.98,34.97,34.98
EURRUB,20050817,135500,34.97,34.97,34.96,34.96
EURRUB,20050817,135600,34.97,34.97,34.96,34.96
EURRUB,20050817,135800,34.97,34.97,34.96,34.96
EURRUB,20050817,140300,34.96,34.96,34.96,34.96
EURRUB,20050817,140600,34.95,34.95,34.95,34.95
EURRUB,20050817,140700,34.96,34.96,34.96,34.96
EURRUB,20050817,140900,34.95,34.96,34.95,34.96
EURRUB,20050817,141000,34.95,34.95,34.95,34.95
EURRUB,20050817,141100,34.96,34.96,34.96,34.96
EURRUB,20050817,141200,34.95,34.95,34.95,34.95
EURRUB,20050817,141300,34.96,34.96,34.96,34.96
EURRUB,20050817,141500,34.95,34.95,34.95,34.95
EURRUB,20050817,141600,34.96,34.96,34.95,34.95
EURRUB,20050817,141700,34.96,34.96,34.96,34.96
EURRUB,20050817,141800,34.95,34.95,34.95,34.95
EURRUB,20050817,142300,34.96,34.96,34.95,34.95
EURRUB,20050817,142400,34.96,34.96,34.95,34.95
EURRUB,20050817,142500,34.96,34.96,34.96,34.96
EURRUB,20050817,142600,34.95,34.95,34.95,34.95
EURRUB,20050817,142700,34.96,34.96,34.96,34.96
EURRUB,20050817,142900,34.95,34.96,34.95,34.96
EURRUB,20050817,143000,34.95,34.95,34.95,34.95
EURRUB,20050817,143100,34.96,34.96,34.94,34.94
EURRUB,20050817,143200,34.93,34.93,34.92,34.92
EURRUB,20050817,143300,34.93,34.93,34.92,34.92
EURRUB,20050817,143400,34.93,34.93,34.92,34.92
EURRUB,20050817,143500,34.93,34.93,34.92,34.92
EURRUB,20050817,143600,34.93,34.94,34.93,34.94
EURRUB,20050817,143700,34.95,34.95,34.94,34.94
EURRUB,20050817,143800,34.95,34.95,34.95,34.95
EURRUB,20050817,143900,34.96,34.96,34.95,34.95
EURRUB,20050817,144000,34.96,34.96,34.96,34.96
EURRUB,20050817,144100,34.95,34.95,34.95,34.95
EURRUB,20050817,144200,34.94,34.95,34.94,34.95
EURRUB,20050817,144300,34.96,34.96,34.95,34.95
EURRUB,20050817,144400,34.94,34.95,34.94,34.95
EURRUB,20050817,144500,34.94,34.94,34.94,34.94
EURRUB,20050817,144600,34.95,34.95,34.95,34.95
EURRUB,20050817,144800,34.94,34.95,34.94,34.95
EURRUB,20050817,144900,34.96,34.97,34.96,34.97
EURRUB,20050817,145000,34.95,34.98,34.95,34.98
EURRUB,20050817,145100,34.97,34.98,34.97,34.98
EURRUB,20050817,145200,34.97,34.97,34.97,34.97
EURRUB,20050817,145300,34.98,34.99,34.98,34.99
EURRUB,20050817,145400,34.98,34.98,34.98,34.98
EURRUB,20050817,145500,34.97,34.98,34.97,34.98
EURRUB,20050817,145600,34.97,34.97,34.97,34.97
EURRUB,20050817,145700,34.98,34.99,34.98,34.99
EURRUB,20050817,145800,34.98,34.98,34.98,34.98
EURRUB,20050817,145900,34.99,34.99,34.99,34.99
EURRUB,20050817,150000,34.98,34.98,34.97,34.97
EURRUB,20050817,150100,34.98,34.98,34.97,34.97
EURRUB,20050817,150500,34.98,34.98,34.98,34.98
EURRUB,20050817,150600,34.99,34.99,34.99,34.99
EURRUB,20050817,150700,34.98,34.98,34.98,34.98
EURRUB,20050817,150900,34.99,34.99,34.99,34.99
EURRUB,20050817,151000,34.98,34.98,34.98,34.98
EURRUB,20050817,151200,34.99,34.99,34.99,34.99
EURRUB,20050817,151500,34.98,34.98,34.97,34.97
EURRUB,20050817,151700,34.96,34.96,34.96,34.96
EURRUB,20050817,151800,34.95,34.95,34.95,34.95
EURRUB,20050817,151900,34.96,34.96,34.96,34.96
EURRUB,20050817,152000,34.95,34.95,34.94,34.94
EURRUB,20050817,152200,34.95,34.96,34.95,34.96
EURRUB,20050817,152300,34.95,34.95,34.95,34.95
EURRUB,20050817,152400,34.96,34.96,34.96,34.96
EURRUB,20050817,152500,34.95,34.96,34.95,34.96
EURRUB,20050817,152900,34.97,34.97,34.96,34.96
EURRUB,20050817,153000,34.97,34.97,34.96,34.96
EURRUB,20050817,153100,34.97,34.98,34.97,34.98
EURRUB,20050817,153200,34.97,34.97,34.97,34.97
EURRUB,20050817,153300,34.96,34.96,34.96,34.96
EURRUB,20050817,153400,34.97,34.97,34.97,34.97
EURRUB,20050817,153500,34.96,34.96,34.96,34.96
EURRUB,20050817,153800,34.95,34.96,34.95,34.96
EURRUB,20050817,153900,34.95,34.96,34.95,34.96
EURRUB,20050817,154300,34.97,34.97,34.97,34.97
EURRUB,20050817,154800,34.97,34.98,34.97,34.98
EURRUB,20050817,154900,34.97,34.97,34.97,34.97
EURRUB,20050817,155100,34.96,34.96,34.96,34.96
EURRUB,20050817,155200,34.97,34.97,34.97,34.97
EURRUB,20050817,155600,34.96,34.96,34.96,34.96
EURRUB,20050817,155800,34.97,34.97,34.97,34.97
EURRUB,20050817,155900,34.96,34.96,34.96,34.96
EURRUB,20050817,160000,34.95,34.96,34.95,34.96
EURRUB,20050817,160100,34.95,34.95,34.94,34.94
EURRUB,20050817,160200,34.95,34.95,34.94,34.94
EURRUB,20050817,160300,34.93,34.94,34.93,34.94
EURRUB,20050817,160400,34.93,34.93,34.93,34.93
EURRUB,20050817,160900,34.94,34.94,34.94,34.94
EURRUB,20050817,161000,34.95,34.95,34.95,34.95
EURRUB,20050817,161100,34.94,34.94,34.94,34.94
EURRUB,20050817,161600,34.94,34.94,34.94,34.94
EURRUB,20050817,161700,34.95,34.95,34.95,34.95
EURRUB,20050817,162200,34.95,34.95,34.95,34.95
EURRUB,20050817,162300,34.96,34.96,34.95,34.95
EURRUB,20050817,162600,34.96,34.96,34.96,34.96
EURRUB,20050817,162800,34.97,34.97,34.97,34.97
EURRUB,20050817,163000,34.96,34.97,34.96,34.97
EURRUB,20050817,163100,34.96,34.97,34.96,34.97
EURRUB,20050817,163200,34.98,34.98,34.98,34.98
EURRUB,20050817,163400,34.97,34.97,34.97,34.97
EURRUB,20050817,163600,34.96,34.96,34.96,34.96
EURRUB,20050817,163700,34.95,34.95,34.95,34.95
EURRUB,20050817,163800,34.96,34.96,34.96,34.96
EURRUB,20050817,163900,34.97,34.97,34.97,34.97
EURRUB,20050817,164200,34.96,34.96,34.96,34.96
EURRUB,20050817,164600,34.97,34.97,34.97,34.97
EURRUB,20050817,165100,34.97,34.97,34.97,34.97
EURRUB,20050817,165200,34.98,34.99,34.98,34.99
EURRUB,20050817,165300,35.00,35.00,34.99,34.99
EURRUB,20050817,165400,35.00,35.00,35.00,35.00
EURRUB,20050817,165800,34.99,34.99,34.98,34.98
EURRUB,20050817,170100,34.99,34.99,34.99,34.99
EURRUB,20050817,170300,34.98,34.98,34.98,34.98
EURRUB,20050817,170400,34.97,34.97,34.95,34.95
EURRUB,20050817,170500,34.94,34.95,34.94,34.95
EURRUB,20050817,170700,34.96,34.96,34.96,34.96
EURRUB,20050817,170800,34.97,34.97,34.97,34.97
EURRUB,20050817,170900,34.96,34.96,34.96,34.96
EURRUB,20050817,171000,34.97,34.97,34.97,34.97
EURRUB,20050817,171100,34.96,34.96,34.96,34.96
EURRUB,20050817,171300,34.97,34.97,34.97,34.97
EURRUB,20050817,171400,34.96,34.96,34.96,34.96
EURRUB,20050817,171500,34.97,34.97,34.96,34.96
EURRUB,20050817,171600,34.97,34.97,34.97,34.97
EURRUB,20050817,171800,34.98,34.98,34.98,34.98
EURRUB,20050817,172100,34.97,34.97,34.97,34.97
EURRUB,20050817,172200,34.96,34.96,34.96,34.96
EURRUB,20050817,172300,34.97,34.97,34.97,34.97
EURRUB,20050817,172400,34.98,34.98,34.98,34.98
EURRUB,20050817,172500,34.97,34.97,34.97,34.97
EURRUB,20050817,172600,34.96,34.96,34.96,34.96
EURRUB,20050817,172700,34.97,34.97,34.97,34.97
EURRUB,20050817,172800,34.96,34.96,34.96,34.96
EURRUB,20050817,172900,34.97,34.97,34.97,34.97
EURRUB,20050817,173200,34.98,34.98,34.98,34.98
EURRUB,20050817,173300,34.99,34.99,34.99,34.99
EURRUB,20050817,173400,34.98,34.98,34.97,34.97
EURRUB,20050817,173500,34.98,34.98,34.98,34.98
EURRUB,20050817,174000,34.98,34.98,34.98,34.98
EURRUB,20050817,174200,34.97,34.97,34.97,34.97
EURRUB,20050817,174300,34.96,34.96,34.95,34.95
EURRUB,20050817,174400,34.96,34.96,34.96,34.96
EURRUB,20050817,174500,34.95,34.95,34.95,34.95
EURRUB,20050817,174600,34.96,34.96,34.95,34.95
EURRUB,20050817,174700,34.96,34.96,34.96,34.96
EURRUB,20050817,174800,34.95,34.96,34.95,34.96
EURRUB,20050817,175100,34.95,34.95,34.95,34.95
EURRUB,20050817,175400,34.96,34.96,34.96,34.96
EURRUB,20050817,175500,34.95,34.95,34.94,34.94
EURRUB,20050817,175900,34.93,34.93,34.93,34.93
EURRUB,20050817,180000,34.94,34.94,34.94,34.94
EURRUB,20050817,180200,34.95,34.95,34.95,34.95
EURRUB,20050817,180300,34.94,34.94,34.94,34.94
EURRUB,20050817,180400,34.95,34.95,34.95,34.95
EURRUB,20050817,180500,34.94,34.94,34.94,34.94
EURRUB,20050817,180900,34.95,34.95,34.95,34.95
EURRUB,20050817,181400,34.95,34.95,34.95,34.95
EURRUB,20050817,181500,34.96,34.96,34.96,34.96
EURRUB,20050817,181700,34.95,34.95,34.95,34.95
EURRUB,20050817,182200,34.95,34.95,34.95,34.95
EURRUB,20050817,182700,34.95,34.95,34.95,34.95
EURRUB,20050817,182800,34.94,34.94,34.93,34.93
EURRUB,20050817,182900,34.92,34.92,34.91,34.91
EURRUB,20050817,183000,34.90,34.90,34.90,34.90
EURRUB,20050817,183100,34.89,34.89,34.89,34.89
EURRUB,20050817,183200,34.88,34.88,34.87,34.87
EURRUB,20050817,183300,34.88,34.88,34.87,34.87
EURRUB,20050817,183400,34.86,34.86,34.86,34.86
EURRUB,20050817,183600,34.87,34.87,34.87,34.87
EURRUB,20050817,183700,34.88,34.88,34.88,34.88
EURRUB,20050817,183800,34.87,34.87,34.86,34.86
EURRUB,20050817,184200,34.87,34.87,34.87,34.87
EURRUB,20050817,184300,34.86,34.87,34.86,34.87
EURRUB,20050817,184800,34.87,34.87,34.87,34.87
EURRUB,20050817,184900,34.86,34.86,34.86,34.86
EURRUB,20050817,185300,34.87,34.87,34.86,34.86
EURRUB,20050817,185400,34.87,34.87,34.87,34.87
EURRUB,20050817,185900,34.87,34.87,34.87,34.87
EURRUB,20050817,190000,34.88,34.88,34.87,34.87
EURRUB,20050817,190100,34.88,34.88,34.87,34.87
EURRUB,20050817,190200,34.88,34.88,34.88,34.88
EURRUB,20050817,190700,34.88,34.88,34.88,34.88
EURRUB,20050817,190900,34.89,34.89,34.89,34.89
EURRUB,20050817,191100,34.90,34.90,34.90,34.90
EURRUB,20050817,191200,34.89,34.90,34.89,34.90
EURRUB,20050817,191300,34.89,34.89,34.89,34.89
EURRUB,20050817,191500,34.90,34.90,34.90,34.90
EURRUB,20050817,191600,34.89,34.89,34.89,34.89
EURRUB,20050817,191800,34.88,34.88,34.88,34.88
EURRUB,20050817,191900,34.89,34.90,34.89,34.90
EURRUB,20050817,192000,34.89,34.89,34.89,34.89
EURRUB,20050817,192200,34.88,34.88,34.88,34.88
EURRUB,20050817,192500,34.87,34.87,34.87,34.87
EURRUB,20050817,192600,34.88,34.89,34.88,34.89
EURRUB,20050817,192700,34.88,34.88,34.88,34.88
EURRUB,20050817,193000,34.89,34.89,34.88,34.88
EURRUB,20050817,193100,34.89,34.89,34.89,34.89
EURRUB,20050817,193300,34.88,34.88,34.88,34.88
EURRUB,20050817,193500,34.89,34.89,34.89,34.89
EURRUB,20050817,193600,34.88,34.89,34.88,34.89
EURRUB,20050817,193700,34.88,34.89,34.88,34.89
EURRUB,20050817,194000,34.88,34.88,34.88,34.88
EURRUB,20050817,194100,34.89,34.89,34.89,34.89
EURRUB,20050817,194300,34.90,34.90,34.90,34.90
EURRUB,20050817,194600,34.89,34.90,34.89,34.90
EURRUB,20050817,194700,34.89,34.89,34.89,34.89
EURRUB,20050817,194800,34.90,34.90,34.90,34.90
EURRUB,20050817,194900,34.89,34.89,34.89,34.89
EURRUB,20050817,195000,34.88,34.88,34.88,34.88
EURRUB,20050817,195100,34.89,34.89,34.89,34.89
EURRUB,20050817,195200,34.88,34.88,34.88,34.88
EURRUB,20050817,195700,34.88,34.88,34.88,34.88
EURRUB,20050817,200200,34.88,34.88,34.88,34.88
EURRUB,20050817,200700,34.88,34.88,34.87,34.87
EURRUB,20050817,200800,34.88,34.88,34.88,34.88
EURRUB,20050817,201300,34.88,34.88,34.88,34.88
EURRUB,20050817,201700,34.89,34.89,34.88,34.88
EURRUB,20050817,202200,34.88,34.88,34.88,34.88
EURRUB,20050817,202400,34.87,34.87,34.87,34.87
EURRUB,20050817,202500,34.88,34.88,34.87,34.87
EURRUB,20050817,202600,34.88,34.88,34.88,34.88
EURRUB,20050817,202700,34.87,34.87,34.87,34.87
EURRUB,20050817,203100,34.86,34.86,34.86,34.86
EURRUB,20050817,203200,34.87,34.87,34.87,34.87
EURRUB,20050817,203300,34.86,34.87,34.86,34.87
EURRUB,20050817,203400,34.86,34.86,34.86,34.86
EURRUB,20050817,203500,34.87,34.87,34.87,34.87
EURRUB,20050817,203600,34.86,34.86,34.86,34.86
EURRUB,20050817,203700,34.87,34.87,34.86,34.86
EURRUB,20050817,203800,34.87,34.87,34.86,34.86
EURRUB,20050817,203900,34.87,34.87,34.87,34.87
EURRUB,20050817,204200,34.86,34.86,34.86,34.86
EURRUB,20050817,204300,34.87,34.87,34.87,34.87
EURRUB,20050817,204500,34.86,34.87,34.86,34.87
EURRUB,20050817,204600,34.86,34.87,34.86,34.87
EURRUB,20050817,204700,34.86,34.86,34.86,34.86
EURRUB,20050817,204900,34.87,34.87,34.87,34.87
EURRUB,20050817,205100,34.86,34.86,34.86,34.86
EURRUB,20050817,205600,34.87,34.87,34.87,34.87
EURRUB,20050817,205700,34.86,34.86,34.86,34.86
EURRUB,20050817,205800,34.87,34.87,34.87,34.87
EURRUB,20050817,205900,34.86,34.86,34.86,34.86
EURRUB,20050817,210300,34.87,34.87,34.87,34.87
EURRUB,20050817,210800,34.87,34.87,34.87,34.87
EURRUB,20050817,211000,34.88,34.88,34.88,34.88
EURRUB,20050817,211100,34.87,34.88,34.87,34.88
EURRUB,20050817,211200,34.87,34.87,34.87,34.87
EURRUB,20050817,211300,34.88,34.88,34.87,34.87
EURRUB,20050817,211800,34.87,34.87,34.87,34.87
EURRUB,20050817,212300,34.86,34.86,34.86,34.86
EURRUB,20050817,212400,34.87,34.87,34.86,34.86
EURRUB,20050817,212500,34.87,34.87,34.86,34.86
EURRUB,20050817,212600,34.87,34.87,34.86,34.86
EURRUB,20050817,212700,34.87,34.87,34.87,34.87
EURRUB,20050817,212800,34.86,34.87,34.86,34.87
EURRUB,20050817,212900,34.86,34.86,34.86,34.86
EURRUB,20050817,213400,34.86,34.86,34.86,34.86
EURRUB,20050817,213900,34.86,34.86,34.86,34.86
EURRUB,20050817,214400,34.87,34.87,34.87,34.87
EURRUB,20050817,214500,34.86,34.86,34.86,34.86
EURRUB,20050817,214600,34.87,34.87,34.87,34.87
EURRUB,20050817,214900,34.88,34.88,34.87,34.87
EURRUB,20050817,215400,34.87,34.87,34.87,34.87
EURRUB,20050817,215900,34.87,34.87,34.87,34.87
EURRUB,20050817,220200,34.88,34.88,34.88,34.88
EURRUB,20050817,220400,34.87,34.87,34.87,34.87
EURRUB,20050817,220600,34.88,34.88,34.88,34.88
EURRUB,20050817,220700,34.87,34.87,34.87,34.87
EURRUB,20050817,221200,34.87,34.87,34.87,34.87
EURRUB,20050817,221500,34.88,34.88,34.88,34.88
EURRUB,20050817,222000,34.88,34.88,34.88,34.88
EURRUB,20050817,222500,34.88,34.88,34.88,34.88
EURRUB,20050817,223000,34.88,34.88,34.88,34.88
EURRUB,20050817,223500,34.88,34.88,34.88,34.88
EURRUB,20050817,224000,34.88,34.88,34.88,34.88
EURRUB,20050817,224500,34.88,34.88,34.88,34.88
EURRUB,20050817,224600,34.89,34.89,34.89,34.89
EURRUB,20050817,224700,34.88,34.88,34.88,34.88
EURRUB,20050817,224800,34.89,34.89,34.89,34.89
EURRUB,20050817,225300,34.89,34.89,34.89,34.89
EURRUB,20050817,225500,34.88,34.88,34.88,34.88
EURRUB,20050817,230000,34.88,34.88,34.88,34.88
EURRUB,20050817,230500,34.88,34.88,34.88,34.88
EURRUB,20050817,230900,34.89,34.89,34.89,34.89
EURRUB,20050817,231400,34.89,34.89,34.89,34.89
EURRUB,20050817,231900,34.89,34.89,34.89,34.89
EURRUB,20050817,232400,34.89,34.89,34.89,34.89
EURRUB,20050817,232900,34.89,34.89,34.89,34.89
EURRUB,20050817,233200,34.90,34.90,34.90,34.90
EURRUB,20050817,233300,34.89,34.89,34.89,34.89
EURRUB,20050817,233600,34.90,34.90,34.89,34.89
EURRUB,20050817,234000,34.90,34.90,34.90,34.90
USDHUF,20050817,000200,196.9,196.9,196.9,196.9
USDHUF,20050817,000700,196.9,196.9,196.9,196.9
USDHUF,20050817,001000,197.0,197.0,197.0,197.0
USDHUF,20050817,001300,197.1,197.1,197.1,197.1
USDHUF,20050817,001800,197.1,197.1,197.1,197.1
USDHUF,20050817,002300,197.1,197.1,197.1,197.1
USDHUF,20050817,002800,197.1,197.1,197.1,197.1
USDHUF,20050817,003300,197.1,197.1,197.1,197.1
USDHUF,20050817,003800,197.1,197.2,197.1,197.1
USDHUF,20050817,003900,197.2,197.2,197.0,197.1
USDHUF,20050817,004000,197.0,197.0,196.9,197.0
USDHUF,20050817,004500,196.9,196.9,196.9,196.9
USDHUF,20050817,005000,196.9,196.9,196.9,196.9
USDHUF,20050817,005200,197.0,197.0,196.9,196.9
USDHUF,20050817,005300,197.0,197.0,197.0,197.0
USDHUF,20050817,005400,196.9,196.9,196.9,196.9
USDHUF,20050817,005600,197.0,197.0,197.0,197.0
USDHUF,20050817,005700,196.9,196.9,196.9,196.9
USDHUF,20050817,010200,196.9,196.9,196.9,196.9
USDHUF,20050817,010700,196.9,196.9,196.9,196.9
USDHUF,20050817,010800,196.8,196.8,196.8,196.8
USDHUF,20050817,011000,196.9,196.9,196.9,196.9
USDHUF,20050817,011100,196.8,196.8,196.8,196.8
USDHUF,20050817,011300,196.9,196.9,196.9,196.9
USDHUF,20050817,011800,196.8,196.8,196.8,196.8
USDHUF,20050817,012000,196.7,196.7,196.7,196.7
USDHUF,20050817,012100,196.8,196.8,196.8,196.8
USDHUF,20050817,012200,196.7,196.7,196.7,196.7
USDHUF,20050817,012400,196.6,196.6,196.6,196.6
USDHUF,20050817,012600,196.7,196.7,196.7,196.7
USDHUF,20050817,012700,196.6,196.7,196.6,196.6
USDHUF,20050817,012900,196.7,196.7,196.7,196.7
USDHUF,20050817,013100,196.6,196.7,196.6,196.7
USDHUF,20050817,013600,196.6,196.6,196.6,196.6
USDHUF,20050817,013900,196.7,196.7,196.7,196.7
USDHUF,20050817,014400,196.7,196.7,196.7,196.7
USDHUF,20050817,014900,196.7,196.8,196.7,196.8
USDHUF,20050817,015400,196.8,196.8,196.8,196.8
USDHUF,20050817,015900,196.8,196.8,196.8,196.8
USDHUF,20050817,020300,196.7,196.7,196.7,196.7
USDHUF,20050817,020500,196.8,196.8,196.8,196.8
USDHUF,20050817,020600,196.7,196.7,196.7,196.7
USDHUF,20050817,021100,196.7,196.7,196.7,196.7
USDHUF,20050817,021400,196.6,196.6,196.6,196.6
USDHUF,20050817,021600,196.7,196.7,196.7,196.7
USDHUF,20050817,022100,196.7,196.7,196.7,196.7
USDHUF,20050817,022600,196.7,196.7,196.7,196.7
USDHUF,20050817,023100,196.7,196.7,196.7,196.7
USDHUF,20050817,023200,196.8,196.8,196.8,196.8
USDHUF,20050817,023500,196.7,196.8,196.7,196.8
USDHUF,20050817,024000,196.8,196.8,196.8,196.8
USDHUF,20050817,024500,196.9,196.9,196.9,196.9
USDHUF,20050817,025000,196.9,196.9,196.9,196.9
USDHUF,20050817,025500,196.9,196.9,196.9,196.9
USDHUF,20050817,025800,196.8,196.8,196.8,196.8
USDHUF,20050817,030200,196.9,196.9,196.9,196.9
USDHUF,20050817,030300,197.0,197.0,197.0,197.0
USDHUF,20050817,030600,197.1,197.1,197.0,197.0
USDHUF,20050817,030700,197.1,197.1,197.1,197.1
USDHUF,20050817,031200,197.1,197.1,197.1,197.1
USDHUF,20050817,031700,197.2,197.2,197.2,197.2
USDHUF,20050817,031800,197.1,197.1,197.1,197.1
USDHUF,20050817,032300,197.1,197.1,197.1,197.1
USDHUF,20050817,032800,197.1,197.1,197.1,197.1
USDHUF,20050817,033300,197.1,197.1,197.1,197.1
USDHUF,20050817,033400,197.0,197.0,197.0,197.0
USDHUF,20050817,033900,197.0,197.0,197.0,197.0
USDHUF,20050817,034300,197.1,197.1,197.1,197.1
USDHUF,20050817,034500,197.0,197.0,197.0,197.0
USDHUF,20050817,035000,197.0,197.0,197.0,197.0
USDHUF,20050817,035500,197.0,197.0,197.0,197.0
USDHUF,20050817,035900,197.1,197.1,197.1,197.1
USDHUF,20050817,040400,197.1,197.1,197.1,197.1
USDHUF,20050817,040900,197.1,197.1,197.1,197.1
USDHUF,20050817,041400,197.1,197.1,197.1,197.1
USDHUF,20050817,041900,197.1,197.1,197.1,197.1
USDHUF,20050817,042200,197.0,197.0,197.0,197.0
USDHUF,20050817,042700,197.1,197.1,197.1,197.1
USDHUF,20050817,043100,197.2,197.2,197.2,197.2
USDHUF,20050817,043200,197.1,197.1,197.1,197.1
USDHUF,20050817,043400,197.2,197.2,197.2,197.2
USDHUF,20050817,043500,197.1,197.1,197.1,197.1
USDHUF,20050817,043600,197.2,197.2,197.2,197.2
USDHUF,20050817,044100,197.2,197.2,197.2,197.2
USDHUF,20050817,044600,197.1,197.1,197.1,197.1
USDHUF,20050817,045100,197.1,197.2,197.1,197.1
USDHUF,20050817,045200,197.2,197.2,197.1,197.1
USDHUF,20050817,045700,197.1,197.1,197.1,197.1
USDHUF,20050817,050000,197.2,197.2,197.2,197.2
USDHUF,20050817,050500,197.2,197.2,197.2,197.2
USDHUF,20050817,051000,197.2,197.2,197.2,197.2
USDHUF,20050817,051500,197.2,197.2,197.2,197.2
USDHUF,20050817,052000,197.2,197.2,197.2,197.2
USDHUF,20050817,052500,197.2,197.2,197.2,197.2
USDHUF,20050817,052600,197.3,197.3,197.2,197.2
USDHUF,20050817,053100,197.2,197.3,197.2,197.3
USDHUF,20050817,053600,197.2,197.2,197.2,197.2
USDHUF,20050817,053800,197.3,197.3,197.3,197.3
USDHUF,20050817,054200,197.2,197.2,197.2,197.2
USDHUF,20050817,054300,197.3,197.3,197.3,197.3
USDHUF,20050817,054400,197.2,197.2,197.2,197.2
USDHUF,20050817,054900,197.2,197.2,197.2,197.2
USDHUF,20050817,055400,197.2,197.2,197.2,197.2
USDHUF,20050817,055900,197.2,197.2,197.2,197.2
USDHUF,20050817,060400,197.2,197.2,197.2,197.2
USDHUF,20050817,060600,197.3,197.3,197.3,197.3
USDHUF,20050817,060800,197.4,197.5,197.4,197.5
USDHUF,20050817,060900,197.4,197.5,197.4,197.5
USDHUF,20050817,061000,197.4,197.4,197.4,197.4
USDHUF,20050817,061100,197.5,197.5,197.4,197.5
USDHUF,20050817,061300,197.4,197.4,197.4,197.4
USDHUF,20050817,061800,197.4,197.4,197.4,197.4
USDHUF,20050817,062300,197.4,197.4,197.4,197.4
USDHUF,20050817,062800,197.4,197.4,197.4,197.4
USDHUF,20050817,063300,197.4,197.4,197.4,197.4
USDHUF,20050817,063800,197.4,197.4,197.4,197.4
USDHUF,20050817,064300,197.4,197.4,197.4,197.4
USDHUF,20050817,064800,197.4,197.4,197.4,197.4
USDHUF,20050817,065100,197.3,197.4,197.3,197.4
USDHUF,20050817,065600,197.4,197.4,197.4,197.4
USDHUF,20050817,070100,197.4,197.4,197.4,197.4
USDHUF,20050817,070600,197.4,197.4,197.4,197.4
USDHUF,20050817,071100,197.4,197.4,197.4,197.4
USDHUF,20050817,071600,197.4,197.4,197.4,197.4
USDHUF,20050817,072100,197.3,197.3,197.3,197.3
USDHUF,20050817,072300,197.4,197.4,197.4,197.4
USDHUF,20050817,072800,197.4,197.4,197.4,197.4
USDHUF,20050817,073300,197.4,197.4,197.4,197.4
USDHUF,20050817,073700,197.5,197.5,197.5,197.5
USDHUF,20050817,073800,197.4,197.5,197.4,197.5
USDHUF,20050817,074300,197.5,197.5,197.5,197.5
USDHUF,20050817,074800,197.5,197.5,197.5,197.5
USDHUF,20050817,075000,197.4,197.4,197.4,197.4
USDHUF,20050817,075500,197.5,197.5,197.5,197.5
USDHUF,20050817,080000,197.5,197.5,197.5,197.5
USDHUF,20050817,080500,197.5,197.5,197.5,197.5
USDHUF,20050817,080600,197.6,197.6,197.6,197.6
USDHUF,20050817,080900,197.7,197.7,197.7,197.7
USDHUF,20050817,081200,197.6,197.6,197.6,197.6
USDHUF,20050817,081300,197.7,197.7,197.7,197.7
USDHUF,20050817,081400,197.8,197.8,197.7,197.7
USDHUF,20050817,081500,197.6,197.7,197.6,197.6
USDHUF,20050817,081600,197.7,197.7,197.7,197.7
USDHUF,20050817,082000,197.8,197.8,197.7,197.7
USDHUF,20050817,082100,197.8,197.8,197.7,197.7
USDHUF,20050817,082200,197.8,197.8,197.7,197.8
USDHUF,20050817,082300,197.7,197.7,197.7,197.7
USDHUF,20050817,082700,197.8,197.9,197.8,197.9
USDHUF,20050817,082800,197.8,197.8,197.8,197.8
USDHUF,20050817,083100,197.9,197.9,197.8,197.8
USDHUF,20050817,083200,197.9,197.9,197.9,197.9
USDHUF,20050817,083600,197.8,197.8,197.8,197.8
USDHUF,20050817,083900,197.9,197.9,197.7,197.7
USDHUF,20050817,084000,197.8,197.8,197.8,197.8
USDHUF,20050817,084100,197.7,197.7,197.7,197.7
USDHUF,20050817,084200,197.6,197.7,197.6,197.7
USDHUF,20050817,084500,197.8,197.8,197.8,197.8
USDHUF,20050817,085000,197.7,197.8,197.7,197.8
USDHUF,20050817,085200,197.7,197.7,197.7,197.7
USDHUF,20050817,085400,197.8,197.8,197.8,197.8
USDHUF,20050817,085500,197.7,197.8,197.7,197.8
USDHUF,20050817,085600,197.7,197.7,197.7,197.7
USDHUF,20050817,085700,197.8,197.8,197.7,197.8
USDHUF,20050817,090000,197.9,197.9,197.8,197.8
USDHUF,20050817,090100,197.9,197.9,197.9,197.9
USDHUF,20050817,090200,198.0,198.0,198.0,198.0
USDHUF,20050817,090300,197.9,198.0,197.9,198.0
USDHUF,20050817,090800,198.0,198.0,198.0,198.0
USDHUF,20050817,091000,198.1,198.1,198.1,198.1
USDHUF,20050817,091100,198.0,198.0,198.0,198.0
USDHUF,20050817,091400,197.9,197.9,197.9,197.9
USDHUF,20050817,091500,198.0,198.0,198.0,198.0
USDHUF,20050817,091600,197.9,197.9,197.9,197.9
USDHUF,20050817,091700,198.0,198.0,198.0,198.0
USDHUF,20050817,092200,198.0,198.0,197.9,197.9
USDHUF,20050817,092400,198.0,198.0,198.0,198.0
USDHUF,20050817,092600,197.9,197.9,197.9,197.9
USDHUF,20050817,092700,198.0,198.0,198.0,198.0
USDHUF,20050817,093200,198.0,198.0,198.0,198.0
USDHUF,20050817,093600,198.1,198.1,198.0,198.0
USDHUF,20050817,093700,198.1,198.1,198.0,198.0
USDHUF,20050817,093900,198.1,198.1,198.1,198.1
USDHUF,20050817,094400,198.0,198.0,198.0,198.0
USDHUF,20050817,094900,198.0,198.0,198.0,198.0
USDHUF,20050817,095100,197.9,198.0,197.9,198.0
USDHUF,20050817,095500,197.9,197.9,197.9,197.9
USDHUF,20050817,100000,197.9,197.9,197.9,197.9
USDHUF,20050817,100500,197.9,197.9,197.9,197.9
USDHUF,20050817,100900,198.0,198.0,198.0,198.0
USDHUF,20050817,101200,197.9,197.9,197.9,197.9
USDHUF,20050817,101300,198.0,198.0,198.0,198.0
USDHUF,20050817,101800,198.0,198.0,198.0,198.0
USDHUF,20050817,101900,198.1,198.1,198.1,198.1
USDHUF,20050817,102000,198.0,198.1,198.0,198.0
USDHUF,20050817,102500,198.0,198.0,198.0,198.0
USDHUF,20050817,103000,198.0,198.0,198.0,198.0
USDHUF,20050817,103200,197.9,197.9,197.9,197.9
USDHUF,20050817,103400,198.0,198.0,198.0,198.0
USDHUF,20050817,103600,198.1,198.1,198.1,198.1
USDHUF,20050817,104000,198.0,198.0,198.0,198.0
USDHUF,20050817,104500,198.0,198.0,198.0,198.0
USDHUF,20050817,104600,198.1,198.1,198.1,198.1
USDHUF,20050817,105100,198.1,198.1,198.0,198.1
USDHUF,20050817,105600,198.2,198.2,198.2,198.2
USDHUF,20050817,105700,198.1,198.1,198.1,198.1
USDHUF,20050817,110200,198.1,198.1,198.1,198.1
USDHUF,20050817,110600,198.0,198.0,198.0,198.0
USDHUF,20050817,111100,198.0,198.1,198.0,198.0
USDHUF,20050817,111200,198.1,198.1,198.1,198.1
USDHUF,20050817,111700,198.1,198.1,198.0,198.0
USDHUF,20050817,112200,198.0,198.1,198.0,198.1
USDHUF,20050817,112400,198.0,198.0,198.0,198.0
USDHUF,20050817,112500,198.1,198.1,198.1,198.1
USDHUF,20050817,112600,198.0,198.0,198.0,198.0
USDHUF,20050817,112800,198.1,198.1,198.1,198.1
USDHUF,20050817,113300,198.1,198.1,198.1,198.1
USDHUF,20050817,113800,198.1,198.1,198.1,198.1
USDHUF,20050817,114100,198.2,198.2,198.2,198.2
USDHUF,20050817,114600,198.2,198.2,198.2,198.2
USDHUF,20050817,115100,198.2,198.2,198.2,198.2
USDHUF,20050817,115600,198.1,198.1,198.1,198.1
USDHUF,20050817,120100,198.1,198.1,198.1,198.1
USDHUF,20050817,120600,198.1,198.1,198.1,198.1
USDHUF,20050817,121100,198.1,198.1,198.1,198.1
USDHUF,20050817,121500,198.2,198.2,198.2,198.2
USDHUF,20050817,121600,198.1,198.1,198.1,198.1
USDHUF,20050817,122100,198.1,198.1,198.1,198.1
USDHUF,20050817,122400,198.2,198.2,198.2,198.2
USDHUF,20050817,122900,198.2,198.2,198.2,198.2
USDHUF,20050817,123400,198.2,198.2,198.2,198.2
USDHUF,20050817,123500,198.1,198.1,198.1,198.1
USDHUF,20050817,124000,198.1,198.1,198.1,198.1
USDHUF,20050817,124500,198.1,198.1,198.1,198.1
USDHUF,20050817,124600,198.0,198.0,198.0,198.0
USDHUF,20050817,124900,197.9,198.0,197.9,198.0
USDHUF,20050817,125000,197.9,197.9,197.9,197.9
USDHUF,20050817,125200,198.0,198.0,198.0,198.0
USDHUF,20050817,125700,198.0,198.0,198.0,198.0
USDHUF,20050817,130200,198.0,198.0,198.0,198.0
USDHUF,20050817,130300,197.9,197.9,197.9,197.9
USDHUF,20050817,130400,198.0,198.0,197.9,197.9
USDHUF,20050817,130900,197.9,197.9,197.9,197.9
USDHUF,20050817,131000,198.0,198.0,198.0,198.0
USDHUF,20050817,131500,198.0,198.0,198.0,198.0
USDHUF,20050817,131600,197.9,198.0,197.9,198.0
USDHUF,20050817,132100,198.0,198.0,198.0,198.0
USDHUF,20050817,132300,198.1,198.1,198.1,198.1
USDHUF,20050817,132800,198.1,198.1,198.1,198.1
USDHUF,20050817,133400,198.1,198.1,198.0,198.0
USDHUF,20050817,133600,198.1,198.1,198.1,198.1
USDHUF,20050817,133700,198.0,198.0,198.0,198.0
USDHUF,20050817,133800,198.1,198.1,198.0,198.0
USDHUF,20050817,133900,198.1,198.1,198.1,198.1
USDHUF,20050817,134000,198.0,198.0,198.0,198.0
USDHUF,20050817,134400,198.1,198.1,198.1,198.1
USDHUF,20050817,134500,198.0,198.0,198.0,198.0
USDHUF,20050817,134700,198.1,198.1,198.1,198.1
USDHUF,20050817,135100,198.0,198.0,198.0,198.0
USDHUF,20050817,135300,197.9,198.0,197.9,198.0
USDHUF,20050817,135800,198.0,198.0,198.0,198.0
USDHUF,20050817,140100,198.1,198.1,198.1,198.1
USDHUF,20050817,140200,198.0,198.0,198.0,198.0
USDHUF,20050817,140400,198.1,198.1,198.1,198.1
USDHUF,20050817,140900,198.1,198.1,198.1,198.1
USDHUF,20050817,141400,198.1,198.1,198.1,198.1
USDHUF,20050817,141900,198.1,198.1,198.1,198.1
USDHUF,20050817,142400,198.1,198.1,198.1,198.1
USDHUF,20050817,142900,198.1,198.1,198.0,198.0
USDHUF,20050817,143000,197.9,197.9,197.9,197.9
USDHUF,20050817,143100,198.0,198.1,198.0,198.1
USDHUF,20050817,143300,198.2,198.2,198.2,198.2
USDHUF,20050817,143400,198.1,198.2,198.1,198.1
USDHUF,20050817,143500,198.2,198.2,198.1,198.1
USDHUF,20050817,143600,198.2,198.2,198.1,198.1
USDHUF,20050817,143900,198.0,198.1,198.0,198.0
USDHUF,20050817,144000,198.1,198.1,198.0,198.0
USDHUF,20050817,144100,198.1,198.1,198.1,198.1
USDHUF,20050817,144300,198.0,198.1,198.0,198.1
USDHUF,20050817,144500,198.0,198.0,198.0,198.0
USDHUF,20050817,144600,198.1,198.1,198.1,198.1
USDHUF,20050817,144800,198.0,198.0,198.0,198.0
USDHUF,20050817,144900,197.9,197.9,197.9,197.9
USDHUF,20050817,145300,197.8,197.8,197.8,197.8
USDHUF,20050817,145500,197.9,197.9,197.9,197.9
USDHUF,20050817,145700,197.8,197.8,197.8,197.8
USDHUF,20050817,150100,197.9,197.9,197.9,197.9
USDHUF,20050817,150300,197.8,197.8,197.8,197.8
USDHUF,20050817,150500,197.9,197.9,197.8,197.8
USDHUF,20050817,150600,197.7,197.7,197.7,197.7
USDHUF,20050817,150700,197.8,197.8,197.7,197.8
USDHUF,20050817,150900,197.7,197.7,197.7,197.7
USDHUF,20050817,151100,197.8,197.8,197.8,197.8
USDHUF,20050817,151200,197.7,197.7,197.7,197.7
USDHUF,20050817,151500,197.8,197.8,197.8,197.8
USDHUF,20050817,151900,197.9,197.9,197.9,197.9
USDHUF,20050817,152000,198.0,198.0,198.0,198.0
USDHUF,20050817,152100,197.9,197.9,197.9,197.9
USDHUF,20050817,152300,198.0,198.0,198.0,198.0
USDHUF,20050817,152400,197.9,197.9,197.9,197.9
USDHUF,20050817,152900,197.9,197.9,197.9,197.9
USDHUF,20050817,153000,197.8,197.8,197.8,197.8
USDHUF,20050817,153200,197.9,197.9,197.9,197.9
USDHUF,20050817,153400,197.8,197.8,197.8,197.8
USDHUF,20050817,153500,197.9,197.9,197.9,197.9
USDHUF,20050817,153900,197.8,197.8,197.8,197.8
USDHUF,20050817,154400,197.8,197.8,197.8,197.8
USDHUF,20050817,154800,197.7,197.8,197.7,197.8
USDHUF,20050817,155300,197.8,197.8,197.8,197.8
USDHUF,20050817,155500,197.7,197.7,197.7,197.7
USDHUF,20050817,155600,197.8,197.8,197.8,197.8
USDHUF,20050817,160000,197.9,197.9,197.9,197.9
USDHUF,20050817,160200,198.0,198.0,198.0,198.0
USDHUF,20050817,160700,198.0,198.0,198.0,198.0
USDHUF,20050817,161000,197.9,197.9,197.9,197.9
USDHUF,20050817,161200,198.0,198.0,198.0,198.0
USDHUF,20050817,161300,197.9,197.9,197.9,197.9
USDHUF,20050817,161400,198.0,198.0,198.0,198.0
USDHUF,20050817,161500,197.9,197.9,197.9,197.9
USDHUF,20050817,162000,197.9,197.9,197.9,197.9
USDHUF,20050817,162500,197.9,197.9,197.9,197.9
USDHUF,20050817,162600,197.8,197.8,197.8,197.8
USDHUF,20050817,163100,197.8,197.8,197.8,197.8
USDHUF,20050817,163300,197.7,197.7,197.7,197.7
USDHUF,20050817,163400,197.8,197.8,197.8,197.8
USDHUF,20050817,163800,197.9,197.9,197.8,197.8
USDHUF,20050817,164100,197.7,197.7,197.7,197.7
USDHUF,20050817,164200,197.8,197.8,197.8,197.8
USDHUF,20050817,164600,197.7,197.7,197.7,197.7
USDHUF,20050817,164900,197.8,197.8,197.8,197.8
USDHUF,20050817,165000,197.7,197.7,197.7,197.7
USDHUF,20050817,165200,197.6,197.6,197.6,197.6
USDHUF,20050817,165700,197.6,197.6,197.6,197.6
USDHUF,20050817,165800,197.7,197.7,197.7,197.7
USDHUF,20050817,170300,197.6,197.7,197.6,197.7
USDHUF,20050817,170400,197.8,197.9,197.8,197.9
USDHUF,20050817,170700,197.8,197.8,197.8,197.8
USDHUF,20050817,171200,197.8,197.8,197.8,197.8
USDHUF,20050817,171300,197.7,197.7,197.7,197.7
USDHUF,20050817,171400,197.8,197.8,197.8,197.8
USDHUF,20050817,171700,197.7,197.7,197.7,197.7
USDHUF,20050817,172100,197.8,197.8,197.8,197.8
USDHUF,20050817,172200,197.7,197.7,197.7,197.7
USDHUF,20050817,172300,197.8,197.8,197.8,197.8
USDHUF,20050817,172400,197.7,197.7,197.7,197.7
USDHUF,20050817,172600,197.8,197.8,197.8,197.8
USDHUF,20050817,172800,197.7,197.8,197.7,197.8
USDHUF,20050817,173000,197.7,197.7,197.7,197.7
USDHUF,20050817,173300,197.6,197.6,197.6,197.6
USDHUF,20050817,173400,197.7,197.7,197.7,197.7
USDHUF,20050817,173900,197.6,197.6,197.6,197.6
USDHUF,20050817,174000,197.7,197.7,197.7,197.7
USDHUF,20050817,174300,197.8,197.8,197.7,197.8
USDHUF,20050817,174800,197.8,197.8,197.8,197.8
USDHUF,20050817,175300,197.8,197.8,197.8,197.8
USDHUF,20050817,175500,197.9,197.9,197.9,197.9
USDHUF,20050817,180000,197.9,197.9,197.9,197.9
USDHUF,20050817,180200,197.8,197.8,197.8,197.8
USDHUF,20050817,180300,197.9,197.9,197.9,197.9
USDHUF,20050817,180800,197.9,197.9,197.9,197.9
USDHUF,20050817,180900,197.8,197.8,197.8,197.8
USDHUF,20050817,181400,197.8,197.8,197.8,197.8
USDHUF,20050817,181700,197.7,197.8,197.7,197.8
USDHUF,20050817,182200,197.8,197.8,197.8,197.8
USDHUF,20050817,182700,197.8,197.8,197.8,197.8
USDHUF,20050817,182800,197.9,197.9,197.9,197.9
USDHUF,20050817,182900,198.0,198.1,198.0,198.1
USDHUF,20050817,183100,198.2,198.2,198.2,198.2
USDHUF,20050817,183200,198.3,198.3,198.3,198.3
USDHUF,20050817,183300,198.2,198.3,198.2,198.3
USDHUF,20050817,183400,198.2,198.3,198.2,198.3
USDHUF,20050817,183700,198.2,198.2,198.2,198.2
USDHUF,20050817,183800,198.3,198.3,198.2,198.3
USDHUF,20050817,184300,198.3,198.3,198.3,198.3
USDHUF,20050817,184800,198.3,198.3,198.3,198.3
USDHUF,20050817,185300,198.3,198.3,198.3,198.3
USDHUF,20050817,185500,198.2,198.2,198.2,198.2
USDHUF,20050817,190000,198.2,198.2,198.2,198.2
USDHUF,20050817,190500,198.2,198.2,198.2,198.2
USDHUF,20050817,190900,198.1,198.1,198.1,198.1
USDHUF,20050817,191400,198.1,198.1,198.1,198.1
USDHUF,20050817,191900,198.1,198.1,198.1,198.1
USDHUF,20050817,192400,198.2,198.2,198.2,198.2
USDHUF,20050817,192600,198.1,198.1,198.1,198.1
USDHUF,20050817,193100,198.1,198.1,198.1,198.1
USDHUF,20050817,193600,198.1,198.1,198.1,198.1
USDHUF,20050817,194100,198.1,198.1,198.1,198.1
USDHUF,20050817,194600,198.1,198.1,198.1,198.1
USDHUF,20050817,195100,198.1,198.1,198.1,198.1
USDHUF,20050817,195600,198.1,198.1,198.1,198.1
USDHUF,20050817,195900,198.2,198.2,198.2,198.2
USDHUF,20050817,200400,198.2,198.2,198.2,198.2
USDHUF,20050817,200900,198.2,198.2,198.2,198.2
USDHUF,20050817,201300,198.1,198.1,198.1,198.1
USDHUF,20050817,201800,198.1,198.1,198.1,198.1
USDHUF,20050817,202000,198.2,198.2,198.2,198.2
USDHUF,20050817,202500,198.2,198.2,198.2,198.2
USDHUF,20050817,203000,198.2,198.2,198.2,198.2
USDHUF,20050817,203500,198.3,198.3,198.3,198.3
USDHUF,20050817,203800,198.2,198.2,198.2,198.2
USDHUF,20050817,204300,198.3,198.3,198.3,198.3
USDHUF,20050817,204400,198.2,198.2,198.2,198.2
USDHUF,20050817,204900,198.2,198.2,198.2,198.2
USDHUF,20050817,205300,198.3,198.3,198.2,198.3
USDHUF,20050817,205800,198.2,198.2,198.2,198.2
USDHUF,20050817,210000,198.3,198.3,198.3,198.3
USDHUF,20050817,210300,198.2,198.2,198.2,198.2
USDHUF,20050817,210800,198.2,198.2,198.2,198.2
USDHUF,20050817,211300,198.2,198.2,198.2,198.2
USDHUF,20050817,211800,198.2,198.2,198.2,198.2
USDHUF,20050817,212100,198.3,198.3,198.3,198.3
USDHUF,20050817,212600,198.3,198.3,198.3,198.3
USDHUF,20050817,213100,198.3,198.3,198.3,198.3
USDHUF,20050817,213600,198.3,198.3,198.3,198.3
USDHUF,20050817,214100,198.3,198.3,198.3,198.3
USDHUF,20050817,214600,198.3,198.3,198.3,198.3
USDHUF,20050817,214900,198.2,198.2,198.2,198.2
USDHUF,20050817,215000,198.3,198.3,198.3,198.3
USDHUF,20050817,215500,198.3,198.3,198.2,198.2
USDHUF,20050817,215600,198.3,198.3,198.3,198.3
USDHUF,20050817,220100,198.2,198.2,198.2,198.2
USDHUF,20050817,220600,198.2,198.2,198.2,198.2
USDHUF,20050817,221100,198.2,198.2,198.2,198.2
USDHUF,20050817,221600,198.2,198.2,198.2,198.2
USDHUF,20050817,222100,198.2,198.2,198.2,198.2
USDHUF,20050817,222600,198.2,198.2,198.2,198.2
USDHUF,20050817,223100,198.2,198.2,198.2,198.2
USDHUF,20050817,223600,198.2,198.2,198.2,198.2
USDHUF,20050817,224100,198.2,198.2,198.2,198.2
USDHUF,20050817,224600,198.2,198.2,198.2,198.2
USDHUF,20050817,225000,198.1,198.2,198.1,198.2
USDHUF,20050817,225500,198.2,198.2,198.2,198.2
USDHUF,20050817,230000,198.2,198.2,198.2,198.2
USDHUF,20050817,230500,198.2,198.2,198.2,198.2
USDHUF,20050817,231000,198.2,198.2,198.2,198.2
USDHUF,20050817,231500,198.1,198.1,198.1,198.1
USDHUF,20050817,231800,198.2,198.2,198.2,198.2
USDHUF,20050817,232300,198.2,198.2,198.2,198.2
USDHUF,20050817,232800,198.2,198.2,198.2,198.2
USDHUF,20050817,232900,198.1,198.1,198.1,198.1
USDHUF,20050817,233400,198.1,198.1,198.1,198.1
USDHUF,20050817,233900,198.1,198.1,198.1,198.1
USDNOK,20050817,000100,6.428,6.428,6.428,6.428
USDNOK,20050817,000200,6.429,6.429,6.429,6.429
USDNOK,20050817,000300,6.429,6.429,6.429,6.429
USDNOK,20050817,000400,6.429,6.429,6.429,6.429
USDNOK,20050817,000500,6.429,6.430,6.429,6.430
USDNOK,20050817,000600,6.430,6.430,6.430,6.430
USDNOK,20050817,000800,6.430,6.430,6.430,6.430
USDNOK,20050817,000900,6.430,6.430,6.430,6.430
USDNOK,20050817,001000,6.430,6.430,6.430,6.430
USDNOK,20050817,001100,6.430,6.431,6.430,6.431
USDNOK,20050817,001200,6.431,6.431,6.431,6.431
USDNOK,20050817,001300,6.430,6.430,6.430,6.430
USDNOK,20050817,001400,6.430,6.430,6.430,6.430
USDNOK,20050817,001500,6.430,6.430,6.430,6.430
USDNOK,20050817,001600,6.430,6.431,6.430,6.431
USDNOK,20050817,001700,6.431,6.431,6.431,6.431
USDNOK,20050817,001800,6.431,6.431,6.431,6.431
USDNOK,20050817,001900,6.432,6.432,6.432,6.432
USDNOK,20050817,002000,6.432,6.432,6.432,6.432
USDNOK,20050817,002100,6.431,6.431,6.431,6.431
USDNOK,20050817,002200,6.431,6.431,6.431,6.431
USDNOK,20050817,002300,6.431,6.431,6.431,6.431
USDNOK,20050817,002400,6.431,6.431,6.431,6.431
USDNOK,20050817,002500,6.431,6.431,6.431,6.431
USDNOK,20050817,002600,6.431,6.431,6.431,6.431
USDNOK,20050817,002700,6.431,6.431,6.431,6.431
USDNOK,20050817,002800,6.431,6.431,6.431,6.431
USDNOK,20050817,002900,6.431,6.432,6.431,6.432
USDNOK,20050817,003000,6.432,6.432,6.432,6.432
USDNOK,20050817,003200,6.432,6.432,6.432,6.432
USDNOK,20050817,003300,6.432,6.432,6.432,6.432
USDNOK,20050817,003400,6.432,6.432,6.432,6.432
USDNOK,20050817,003500,6.432,6.432,6.432,6.432
USDNOK,20050817,003600,6.432,6.433,6.432,6.433
USDNOK,20050817,003700,6.432,6.433,6.432,6.433
USDNOK,20050817,003800,6.432,6.433,6.432,6.433
USDNOK,20050817,003900,6.433,6.433,6.433,6.433
USDNOK,20050817,004000,6.433,6.433,6.433,6.433
USDNOK,20050817,004100,6.433,6.433,6.432,6.432
USDNOK,20050817,004200,6.432,6.432,6.432,6.432
USDNOK,20050817,004300,6.432,6.432,6.432,6.432
USDNOK,20050817,004400,6.432,6.432,6.432,6.432
USDNOK,20050817,004500,6.431,6.431,6.431,6.431
USDNOK,20050817,004600,6.431,6.431,6.431,6.431
USDNOK,20050817,004700,6.431,6.431,6.431,6.431
USDNOK,20050817,004800,6.432,6.432,6.431,6.432
USDNOK,20050817,004900,6.432,6.432,6.432,6.432
USDNOK,20050817,005000,6.431,6.432,6.431,6.432
USDNOK,20050817,005100,6.432,6.432,6.432,6.432
USDNOK,20050817,005200,6.432,6.432,6.432,6.432
USDNOK,20050817,005300,6.432,6.432,6.432,6.432
USDNOK,20050817,005400,6.432,6.432,6.432,6.432
USDNOK,20050817,005500,6.432,6.432,6.432,6.432
USDNOK,20050817,005600,6.432,6.432,6.432,6.432
USDNOK,20050817,005700,6.431,6.432,6.431,6.432
USDNOK,20050817,005800,6.431,6.431,6.431,6.431
USDNOK,20050817,005900,6.431,6.431,6.431,6.431
USDNOK,20050817,010000,6.431,6.431,6.431,6.431
USDNOK,20050817,010100,6.431,6.431,6.431,6.431
USDNOK,20050817,010200,6.431,6.431,6.431,6.431
USDNOK,20050817,010300,6.431,6.431,6.431,6.431
USDNOK,20050817,010400,6.431,6.431,6.431,6.431
USDNOK,20050817,010500,6.431,6.431,6.431,6.431
USDNOK,20050817,010600,6.431,6.431,6.431,6.431
USDNOK,20050817,010700,6.431,6.431,6.430,6.430
USDNOK,20050817,010800,6.429,6.429,6.427,6.427
USDNOK,20050817,010900,6.428,6.428,6.428,6.428
USDNOK,20050817,011000,6.428,6.429,6.428,6.428
USDNOK,20050817,011100,6.429,6.429,6.429,6.429
USDNOK,20050817,011200,6.429,6.429,6.429,6.429
USDNOK,20050817,011300,6.429,6.429,6.429,6.429
USDNOK,20050817,011400,6.429,6.429,6.429,6.429
USDNOK,20050817,011500,6.429,6.429,6.429,6.429
USDNOK,20050817,011600,6.429,6.429,6.429,6.429
USDNOK,20050817,011700,6.429,6.429,6.429,6.429
USDNOK,20050817,011800,6.429,6.429,6.427,6.428
USDNOK,20050817,011900,6.427,6.427,6.425,6.425
USDNOK,20050817,012000,6.426,6.426,6.425,6.425
USDNOK,20050817,012100,6.425,6.425,6.425,6.425
USDNOK,20050817,012200,6.425,6.425,6.423,6.424
USDNOK,20050817,012300,6.424,6.424,6.424,6.424
USDNOK,20050817,012400,6.423,6.423,6.422,6.422
USDNOK,20050817,012500,6.423,6.423,6.422,6.422
USDNOK,20050817,012600,6.423,6.423,6.422,6.422
USDNOK,20050817,012700,6.421,6.421,6.421,6.421
USDNOK,20050817,012800,6.422,6.422,6.421,6.422
USDNOK,20050817,012900,6.423,6.423,6.422,6.422
USDNOK,20050817,013000,6.422,6.422,6.422,6.422
USDNOK,20050817,013100,6.423,6.423,6.423,6.423
USDNOK,20050817,013200,6.422,6.423,6.422,6.423
USDNOK,20050817,013300,6.422,6.422,6.422,6.422
USDNOK,20050817,013400,6.422,6.422,6.422,6.422
USDNOK,20050817,013500,6.422,6.422,6.422,6.422
USDNOK,20050817,013600,6.422,6.422,6.422,6.422
USDNOK,20050817,013700,6.422,6.422,6.422,6.422
USDNOK,20050817,013800,6.422,6.422,6.422,6.422
USDNOK,20050817,013900,6.422,6.422,6.422,6.422
USDNOK,20050817,014000,6.422,6.423,6.422,6.423
USDNOK,20050817,014100,6.423,6.423,6.423,6.423
USDNOK,20050817,014200,6.423,6.423,6.423,6.423
USDNOK,20050817,014300,6.423,6.423,6.423,6.423
USDNOK,20050817,014400,6.423,6.423,6.423,6.423
USDNOK,20050817,014500,6.423,6.423,6.423,6.423
USDNOK,20050817,014600,6.423,6.423,6.423,6.423
USDNOK,20050817,014700,6.424,6.426,6.423,6.426
USDNOK,20050817,014800,6.426,6.426,6.426,6.426
USDNOK,20050817,014900,6.427,6.427,6.426,6.426
USDNOK,20050817,015000,6.427,6.427,6.427,6.427
USDNOK,20050817,015100,6.427,6.427,6.427,6.427
USDNOK,20050817,015200,6.427,6.427,6.426,6.427
USDNOK,20050817,015300,6.427,6.427,6.427,6.427
USDNOK,20050817,015400,6.427,6.428,6.427,6.428
USDNOK,20050817,015500,6.428,6.428,6.428,6.428
USDNOK,20050817,015600,6.428,6.428,6.428,6.428
USDNOK,20050817,015700,6.428,6.428,6.428,6.428
USDNOK,20050817,015800,6.427,6.427,6.427,6.427
USDNOK,20050817,015900,6.426,6.427,6.426,6.427
USDNOK,20050817,020000,6.426,6.427,6.426,6.427
USDNOK,20050817,020100,6.427,6.427,6.427,6.427
USDNOK,20050817,020200,6.427,6.427,6.426,6.426
USDNOK,20050817,020300,6.425,6.426,6.425,6.426
USDNOK,20050817,020400,6.427,6.427,6.426,6.426
USDNOK,20050817,020500,6.427,6.427,6.426,6.427
USDNOK,20050817,020600,6.427,6.427,6.427,6.427
USDNOK,20050817,020700,6.427,6.427,6.427,6.427
USDNOK,20050817,020800,6.427,6.427,6.427,6.427
USDNOK,20050817,020900,6.426,6.427,6.426,6.426
USDNOK,20050817,021000,6.425,6.425,6.425,6.425
USDNOK,20050817,021100,6.426,6.426,6.425,6.425
USDNOK,20050817,021200,6.425,6.425,6.425,6.425
USDNOK,20050817,021300,6.424,6.424,6.424,6.424
USDNOK,20050817,021400,6.424,6.424,6.423,6.423
USDNOK,20050817,021500,6.423,6.423,6.423,6.423
USDNOK,20050817,021600,6.424,6.424,6.423,6.424
USDNOK,20050817,021700,6.425,6.425,6.424,6.424
USDNOK,20050817,021800,6.424,6.424,6.424,6.424
USDNOK,20050817,021900,6.424,6.424,6.424,6.424
USDNOK,20050817,022000,6.424,6.424,6.424,6.424
USDNOK,20050817,022100,6.424,6.424,6.423,6.423
USDNOK,20050817,022200,6.423,6.423,6.423,6.423
USDNOK,20050817,022300,6.424,6.424,6.424,6.424
USDNOK,20050817,022400,6.424,6.425,6.424,6.425
USDNOK,20050817,022500,6.425,6.425,6.425,6.425
USDNOK,20050817,022600,6.424,6.425,6.424,6.425
USDNOK,20050817,022700,6.425,6.425,6.424,6.425
USDNOK,20050817,022800,6.425,6.425,6.425,6.425
USDNOK,20050817,022900,6.426,6.426,6.425,6.425
USDNOK,20050817,023000,6.426,6.426,6.426,6.426
USDNOK,20050817,023100,6.426,6.426,6.426,6.426
USDNOK,20050817,023200,6.426,6.426,6.426,6.426
USDNOK,20050817,023300,6.427,6.427,6.426,6.426
USDNOK,20050817,023400,6.426,6.427,6.426,6.427
USDNOK,20050817,023500,6.427,6.428,6.427,6.428
USDNOK,20050817,023600,6.429,6.429,6.428,6.428
USDNOK,20050817,023700,6.428,6.428,6.428,6.428
USDNOK,20050817,023800,6.428,6.428,6.428,6.428
USDNOK,20050817,023900,6.428,6.428,6.428,6.428
USDNOK,20050817,024000,6.428,6.428,6.428,6.428
USDNOK,20050817,024100,6.428,6.428,6.428,6.428
USDNOK,20050817,024200,6.428,6.428,6.428,6.428
USDNOK,20050817,024300,6.428,6.428,6.428,6.428
USDNOK,20050817,024400,6.428,6.429,6.428,6.429
USDNOK,20050817,024500,6.430,6.431,6.430,6.430
USDNOK,20050817,024600,6.430,6.430,6.430,6.430
USDNOK,20050817,024700,6.430,6.430,6.430,6.430
USDNOK,20050817,024800,6.431,6.431,6.431,6.431
USDNOK,20050817,024900,6.431,6.431,6.430,6.430
USDNOK,20050817,025000,6.430,6.431,6.430,6.431
USDNOK,20050817,025100,6.430,6.430,6.430,6.430
USDNOK,20050817,025200,6.430,6.430,6.430,6.430
USDNOK,20050817,025300,6.430,6.430,6.430,6.430
USDNOK,20050817,025400,6.430,6.430,6.430,6.430
USDNOK,20050817,025500,6.430,6.430,6.429,6.429
USDNOK,20050817,025600,6.430,6.430,6.430,6.430
USDNOK,20050817,025700,6.430,6.430,6.429,6.429
USDNOK,20050817,025800,6.429,6.429,6.429,6.429
USDNOK,20050817,025900,6.428,6.428,6.428,6.428
USDNOK,20050817,030000,6.428,6.428,6.428,6.428
USDNOK,20050817,030100,6.428,6.429,6.428,6.429
USDNOK,20050817,030200,6.430,6.432,6.430,6.432
USDNOK,20050817,030300,6.433,6.436,6.433,6.436
USDNOK,20050817,030400,6.437,6.437,6.437,6.437
USDNOK,20050817,030500,6.437,6.437,6.436,6.436
USDNOK,20050817,030600,6.436,6.436,6.436,6.436
USDNOK,20050817,030700,6.436,6.436,6.436,6.436
USDNOK,20050817,030800,6.436,6.437,6.436,6.437
USDNOK,20050817,030900,6.437,6.437,6.437,6.437
USDNOK,20050817,031000,6.436,6.436,6.436,6.436
USDNOK,20050817,031100,6.436,6.436,6.436,6.436
USDNOK,20050817,031200,6.436,6.436,6.436,6.436
USDNOK,20050817,031300,6.436,6.436,6.436,6.436
USDNOK,20050817,031400,6.436,6.436,6.436,6.436
USDNOK,20050817,031500,6.436,6.437,6.436,6.436
USDNOK,20050817,031600,6.437,6.438,6.436,6.438
USDNOK,20050817,031700,6.439,6.439,6.438,6.438
USDNOK,20050817,031800,6.438,6.438,6.438,6.438
USDNOK,20050817,031900,6.437,6.437,6.437,6.437
USDNOK,20050817,032000,6.437,6.437,6.437,6.437
USDNOK,20050817,032100,6.437,6.437,6.437,6.437
USDNOK,20050817,032200,6.437,6.437,6.437,6.437
USDNOK,20050817,032300,6.436,6.436,6.436,6.436
USDNOK,20050817,032400,6.436,6.436,6.436,6.436
USDNOK,20050817,032500,6.436,6.436,6.436,6.436
USDNOK,20050817,032600,6.436,6.436,6.436,6.436
USDNOK,20050817,032700,6.436,6.436,6.436,6.436
USDNOK,20050817,032800,6.436,6.436,6.436,6.436
USDNOK,20050817,032900,6.436,6.436,6.436,6.436
USDNOK,20050817,033000,6.436,6.436,6.436,6.436
USDNOK,20050817,033100,6.436,6.436,6.436,6.436
USDNOK,20050817,033200,6.436,6.436,6.436,6.436
USDNOK,20050817,033300,6.436,6.436,6.436,6.436
USDNOK,20050817,033400,6.436,6.436,6.436,6.436
USDNOK,20050817,033500,6.436,6.436,6.436,6.436
USDNOK,20050817,033600,6.436,6.436,6.436,6.436
USDNOK,20050817,033700,6.436,6.437,6.436,6.437
USDNOK,20050817,033800,6.437,6.437,6.437,6.437
USDNOK,20050817,033900,6.437,6.437,6.437,6.437
USDNOK,20050817,034000,6.437,6.437,6.437,6.437
USDNOK,20050817,034100,6.437,6.437,6.437,6.437
USDNOK,20050817,034200,6.437,6.437,6.437,6.437
USDNOK,20050817,034300,6.437,6.437,6.437,6.437
USDNOK,20050817,034400,6.438,6.438,6.438,6.438
USDNOK,20050817,034500,6.438,6.438,6.438,6.438
USDNOK,20050817,034600,6.438,6.438,6.438,6.438
USDNOK,20050817,034700,6.438,6.438,6.438,6.438
USDNOK,20050817,034800,6.438,6.438,6.438,6.438
USDNOK,20050817,034900,6.438,6.438,6.438,6.438
USDNOK,20050817,035000,6.438,6.438,6.437,6.437
USDNOK,20050817,035100,6.437,6.437,6.436,6.436
USDNOK,20050817,035200,6.437,6.437,6.436,6.436
USDNOK,20050817,035300,6.436,6.436,6.436,6.436
USDNOK,20050817,035400,6.436,6.436,6.436,6.436
USDNOK,20050817,035500,6.437,6.437,6.437,6.437
USDNOK,20050817,035600,6.437,6.437,6.437,6.437
USDNOK,20050817,035700,6.437,6.437,6.437,6.437
USDNOK,20050817,035800,6.437,6.437,6.437,6.437
USDNOK,20050817,035900,6.438,6.438,6.438,6.438
USDNOK,20050817,040000,6.438,6.438,6.438,6.438
USDNOK,20050817,040100,6.438,6.439,6.438,6.439
USDNOK,20050817,040200,6.438,6.438,6.438,6.438
USDNOK,20050817,040300,6.438,6.438,6.438,6.438
USDNOK,20050817,040400,6.438,6.439,6.438,6.439
USDNOK,20050817,040500,6.439,6.439,6.439,6.439
USDNOK,20050817,040600,6.438,6.438,6.438,6.438
USDNOK,20050817,040700,6.438,6.438,6.438,6.438
USDNOK,20050817,040800,6.438,6.438,6.438,6.438
USDNOK,20050817,040900,6.438,6.438,6.438,6.438
USDNOK,20050817,041000,6.438,6.438,6.438,6.438
USDNOK,20050817,041100,6.439,6.439,6.439,6.439
USDNOK,20050817,041200,6.439,6.439,6.439,6.439
USDNOK,20050817,041300,6.439,6.439,6.439,6.439
USDNOK,20050817,041400,6.439,6.439,6.439,6.439
USDNOK,20050817,041500,6.439,6.439,6.439,6.439
USDNOK,20050817,041600,6.439,6.439,6.439,6.439
USDNOK,20050817,041700,6.439,6.439,6.439,6.439
USDNOK,20050817,041800,6.439,6.439,6.439,6.439
USDNOK,20050817,041900,6.439,6.439,6.438,6.438
USDNOK,20050817,042000,6.438,6.438,6.438,6.438
USDNOK,20050817,042100,6.438,6.438,6.438,6.438
USDNOK,20050817,042200,6.437,6.437,6.436,6.436
USDNOK,20050817,042300,6.437,6.437,6.436,6.437
USDNOK,20050817,042400,6.437,6.437,6.437,6.437
USDNOK,20050817,042500,6.437,6.437,6.437,6.437
USDNOK,20050817,042600,6.437,6.437,6.437,6.437
USDNOK,20050817,042700,6.437,6.438,6.437,6.438
USDNOK,20050817,042800,6.438,6.438,6.438,6.438
USDNOK,20050817,042900,6.439,6.439,6.439,6.439
USDNOK,20050817,043000,6.439,6.440,6.439,6.440
USDNOK,20050817,043100,6.440,6.440,6.440,6.440
USDNOK,20050817,043200,6.439,6.440,6.439,6.440
USDNOK,20050817,043300,6.440,6.440,6.440,6.440
USDNOK,20050817,043400,6.440,6.440,6.440,6.440
USDNOK,20050817,043500,6.440,6.440,6.440,6.440
USDNOK,20050817,043600,6.441,6.441,6.441,6.441
USDNOK,20050817,043700,6.441,6.441,6.441,6.441
USDNOK,20050817,043800,6.441,6.441,6.441,6.441
USDNOK,20050817,043900,6.441,6.441,6.441,6.441
USDNOK,20050817,044000,6.441,6.441,6.441,6.441
USDNOK,20050817,044100,6.441,6.441,6.441,6.441
USDNOK,20050817,044200,6.441,6.441,6.441,6.441
USDNOK,20050817,044300,6.441,6.441,6.441,6.441
USDNOK,20050817,044400,6.441,6.441,6.441,6.441
USDNOK,20050817,044500,6.440,6.440,6.440,6.440
USDNOK,20050817,044600,6.441,6.441,6.440,6.440
USDNOK,20050817,044700,6.440,6.440,6.440,6.440
USDNOK,20050817,044800,6.440,6.440,6.439,6.439
USDNOK,20050817,044900,6.439,6.440,6.439,6.440
USDNOK,20050817,045000,6.440,6.440,6.440,6.440
USDNOK,20050817,045100,6.441,6.441,6.440,6.440
USDNOK,20050817,045200,6.440,6.440,6.440,6.440
USDNOK,20050817,045300,6.440,6.440,6.440,6.440
USDNOK,20050817,045400,6.440,6.440,6.440,6.440
USDNOK,20050817,045500,6.440,6.440,6.440,6.440
USDNOK,20050817,045600,6.440,6.440,6.440,6.440
USDNOK,20050817,045700,6.440,6.440,6.440,6.440
USDNOK,20050817,045800,6.440,6.440,6.440,6.440
USDNOK,20050817,045900,6.440,6.440,6.440,6.440
USDNOK,20050817,050000,6.441,6.441,6.441,6.441
USDNOK,20050817,050100,6.441,6.441,6.441,6.441
USDNOK,20050817,050200,6.441,6.441,6.441,6.441
USDNOK,20050817,050300,6.441,6.441,6.441,6.441
USDNOK,20050817,050400,6.441,6.441,6.441,6.441
USDNOK,20050817,050500,6.442,6.442,6.442,6.442
USDNOK,20050817,050600,6.442,6.442,6.442,6.442
USDNOK,20050817,050700,6.442,6.442,6.442,6.442
USDNOK,20050817,050800,6.442,6.442,6.442,6.442
USDNOK,20050817,050900,6.442,6.442,6.441,6.441
USDNOK,20050817,051000,6.442,6.442,6.442,6.442
USDNOK,20050817,051100,6.442,6.442,6.442,6.442
USDNOK,20050817,051200,6.442,6.442,6.442,6.442
USDNOK,20050817,051300,6.442,6.442,6.442,6.442
USDNOK,20050817,051400,6.442,6.443,6.442,6.443
USDNOK,20050817,051500,6.442,6.443,6.442,6.443
USDNOK,20050817,051600,6.443,6.443,6.443,6.443
USDNOK,20050817,051700,6.443,6.443,6.443,6.443
USDNOK,20050817,051800,6.443,6.443,6.442,6.443
USDNOK,20050817,051900,6.443,6.443,6.443,6.443
USDNOK,20050817,052000,6.443,6.443,6.443,6.443
USDNOK,20050817,052100,6.443,6.443,6.443,6.443
USDNOK,20050817,052200,6.443,6.443,6.443,6.443
USDNOK,20050817,052300,6.443,6.443,6.443,6.443
USDNOK,20050817,052400,6.443,6.443,6.443,6.443
USDNOK,20050817,052500,6.444,6.444,6.443,6.444
USDNOK,20050817,052600,6.443,6.443,6.443,6.443
USDNOK,20050817,052700,6.443,6.443,6.442,6.442
USDNOK,20050817,052800,6.442,6.442,6.442,6.442
USDNOK,20050817,052900,6.443,6.443,6.443,6.443
USDNOK,20050817,053000,6.444,6.444,6.444,6.444
USDNOK,20050817,053100,6.444,6.444,6.444,6.444
USDNOK,20050817,053200,6.444,6.445,6.444,6.445
USDNOK,20050817,053300,6.444,6.444,6.444,6.444
USDNOK,20050817,053400,6.444,6.444,6.444,6.444
USDNOK,20050817,053500,6.444,6.444,6.444,6.444
USDNOK,20050817,053600,6.444,6.444,6.444,6.444
USDNOK,20050817,053700,6.444,6.444,6.444,6.444
USDNOK,20050817,053800,6.444,6.444,6.444,6.444
USDNOK,20050817,053900,6.444,6.444,6.444,6.444
USDNOK,20050817,054000,6.444,6.444,6.444,6.444
USDNOK,20050817,054100,6.444,6.444,6.443,6.444
USDNOK,20050817,054200,6.444,6.444,6.444,6.444
USDNOK,20050817,054300,6.444,6.444,6.443,6.443
USDNOK,20050817,054400,6.443,6.443,6.443,6.443
USDNOK,20050817,054500,6.443,6.443,6.443,6.443
USDNOK,20050817,054600,6.442,6.442,6.442,6.442
USDNOK,20050817,054700,6.443,6.443,6.443,6.443
USDNOK,20050817,054800,6.443,6.443,6.443,6.443
USDNOK,20050817,054900,6.443,6.443,6.442,6.442
USDNOK,20050817,055000,6.443,6.443,6.443,6.443
USDNOK,20050817,055100,6.443,6.443,6.443,6.443
USDNOK,20050817,055200,6.443,6.443,6.443,6.443
USDNOK,20050817,055300,6.443,6.443,6.443,6.443
USDNOK,20050817,055400,6.442,6.442,6.442,6.442
USDNOK,20050817,055500,6.442,6.442,6.442,6.442
USDNOK,20050817,055600,6.442,6.442,6.442,6.442
USDNOK,20050817,055700,6.442,6.442,6.442,6.442
USDNOK,20050817,055800,6.442,6.442,6.442,6.442
USDNOK,20050817,055900,6.442,6.442,6.442,6.442
USDNOK,20050817,060000,6.442,6.442,6.442,6.442
USDNOK,20050817,060100,6.442,6.443,6.442,6.443
USDNOK,20050817,060200,6.443,6.443,6.443,6.443
USDNOK,20050817,060300,6.443,6.443,6.443,6.443
USDNOK,20050817,060400,6.443,6.443,6.443,6.443
USDNOK,20050817,060500,6.443,6.444,6.443,6.444
USDNOK,20050817,060600,6.444,6.444,6.444,6.444
USDNOK,20050817,060700,6.445,6.445,6.445,6.445
USDNOK,20050817,060800,6.446,6.451,6.446,6.451
USDNOK,20050817,060900,6.450,6.451,6.450,6.451
USDNOK,20050817,061000,6.450,6.451,6.449,6.449
USDNOK,20050817,061100,6.450,6.452,6.450,6.452
USDNOK,20050817,061200,6.451,6.452,6.450,6.450
USDNOK,20050817,061300,6.449,6.449,6.448,6.449
USDNOK,20050817,061400,6.450,6.450,6.449,6.449
USDNOK,20050817,061500,6.449,6.449,6.449,6.449
USDNOK,20050817,061600,6.448,6.449,6.448,6.448
USDNOK,20050817,061700,6.448,6.448,6.448,6.448
USDNOK,20050817,061800,6.449,6.449,6.448,6.449
USDNOK,20050817,061900,6.449,6.449,6.448,6.449
USDNOK,20050817,062000,6.449,6.449,6.448,6.448
USDNOK,20050817,062100,6.449,6.449,6.449,6.449
USDNOK,20050817,062200,6.449,6.449,6.448,6.448
USDNOK,20050817,062400,6.448,6.448,6.448,6.448
USDNOK,20050817,062500,6.448,6.449,6.448,6.449
USDNOK,20050817,062600,6.449,6.449,6.449,6.449
USDNOK,20050817,062700,6.449,6.449,6.449,6.449
USDNOK,20050817,062800,6.449,6.449,6.449,6.449
USDNOK,20050817,062900,6.449,6.449,6.449,6.449
USDNOK,20050817,063000,6.449,6.449,6.449,6.449
USDNOK,20050817,063100,6.448,6.448,6.448,6.448
USDNOK,20050817,063200,6.448,6.449,6.448,6.448
USDNOK,20050817,063300,6.448,6.448,6.448,6.448
USDNOK,20050817,063500,6.448,6.449,6.448,6.449
USDNOK,20050817,063600,6.449,6.449,6.449,6.449
USDNOK,20050817,063700,6.449,6.449,6.449,6.449
USDNOK,20050817,063800,6.449,6.449,6.449,6.449
USDNOK,20050817,063900,6.449,6.449,6.449,6.449
USDNOK,20050817,064000,6.449,6.449,6.449,6.449
USDNOK,20050817,064100,6.449,6.449,6.447,6.447
USDNOK,20050817,064200,6.447,6.447,6.447,6.447
USDNOK,20050817,064300,6.448,6.448,6.448,6.448
USDNOK,20050817,064400,6.448,6.448,6.448,6.448
USDNOK,20050817,064500,6.448,6.448,6.448,6.448
USDNOK,20050817,064600,6.447,6.447,6.447,6.447
USDNOK,20050817,064700,6.447,6.447,6.447,6.447
USDNOK,20050817,064800,6.447,6.447,6.447,6.447
USDNOK,20050817,064900,6.447,6.447,6.447,6.447
USDNOK,20050817,065000,6.447,6.447,6.447,6.447
USDNOK,20050817,065100,6.447,6.447,6.447,6.447
USDNOK,20050817,065200,6.447,6.447,6.447,6.447
USDNOK,20050817,065300,6.447,6.448,6.447,6.448
USDNOK,20050817,065400,6.448,6.448,6.448,6.448
USDNOK,20050817,065500,6.448,6.448,6.448,6.448
USDNOK,20050817,065600,6.448,6.448,6.448,6.448
USDNOK,20050817,065800,6.448,6.449,6.448,6.449
USDNOK,20050817,065900,6.449,6.449,6.449,6.449
USDNOK,20050817,070000,6.449,6.449,6.449,6.449
USDNOK,20050817,070100,6.449,6.449,6.449,6.449
USDNOK,20050817,070200,6.449,6.449,6.449,6.449
USDNOK,20050817,070300,6.449,6.450,6.449,6.450
USDNOK,20050817,070400,6.450,6.451,6.450,6.451
USDNOK,20050817,070500,6.451,6.451,6.451,6.451
USDNOK,20050817,070600,6.451,6.451,6.451,6.451
USDNOK,20050817,070700,6.451,6.451,6.451,6.451
USDNOK,20050817,070800,6.451,6.451,6.451,6.451
USDNOK,20050817,070900,6.451,6.451,6.451,6.451
USDNOK,20050817,071000,6.451,6.451,6.451,6.451
USDNOK,20050817,071100,6.452,6.452,6.452,6.452
USDNOK,20050817,071200,6.452,6.452,6.452,6.452
USDNOK,20050817,071300,6.452,6.452,6.451,6.451
USDNOK,20050817,071400,6.451,6.451,6.451,6.451
USDNOK,20050817,071500,6.451,6.451,6.450,6.450
USDNOK,20050817,071600,6.450,6.450,6.450,6.450
USDNOK,20050817,071700,6.450,6.450,6.450,6.450
USDNOK,20050817,071800,6.450,6.450,6.450,6.450
USDNOK,20050817,071900,6.449,6.449,6.449,6.449
USDNOK,20050817,072000,6.449,6.449,6.449,6.449
USDNOK,20050817,072100,6.448,6.448,6.448,6.448
USDNOK,20050817,072200,6.448,6.449,6.448,6.449
USDNOK,20050817,072300,6.450,6.450,6.450,6.450
USDNOK,20050817,072400,6.449,6.450,6.449,6.450
USDNOK,20050817,072500,6.450,6.450,6.450,6.450
USDNOK,20050817,072600,6.450,6.450,6.450,6.450
USDNOK,20050817,072700,6.450,6.451,6.450,6.451
USDNOK,20050817,072800,6.452,6.452,6.451,6.451
USDNOK,20050817,072900,6.450,6.451,6.450,6.450
USDNOK,20050817,073000,6.450,6.451,6.450,6.451
USDNOK,20050817,073100,6.451,6.451,6.451,6.451
USDNOK,20050817,073200,6.451,6.452,6.451,6.452
USDNOK,20050817,073300,6.452,6.452,6.452,6.452
USDNOK,20050817,073400,6.451,6.451,6.451,6.451
USDNOK,20050817,073500,6.451,6.451,6.451,6.451
USDNOK,20050817,073600,6.451,6.452,6.451,6.452
USDNOK,20050817,073700,6.453,6.454,6.453,6.454
USDNOK,20050817,073800,6.454,6.454,6.454,6.454
USDNOK,20050817,074000,6.454,6.455,6.454,6.455
USDNOK,20050817,074100,6.455,6.455,6.455,6.455
USDNOK,20050817,074200,6.455,6.455,6.455,6.455
USDNOK,20050817,074300,6.455,6.455,6.455,6.455
USDNOK,20050817,074400,6.455,6.455,6.455,6.455
USDNOK,20050817,074500,6.454,6.454,6.454,6.454
USDNOK,20050817,074600,6.454,6.455,6.454,6.455
USDNOK,20050817,074700,6.455,6.455,6.455,6.455
USDNOK,20050817,074800,6.455,6.455,6.455,6.455
USDNOK,20050817,074900,6.454,6.454,6.454,6.454
USDNOK,20050817,075000,6.454,6.454,6.453,6.453
USDNOK,20050817,075100,6.454,6.454,6.454,6.454
USDNOK,20050817,075200,6.454,6.454,6.454,6.454
USDNOK,20050817,075300,6.453,6.453,6.453,6.453
USDNOK,20050817,075400,6.454,6.454,6.453,6.454
USDNOK,20050817,075500,6.454,6.454,6.454,6.454
USDNOK,20050817,075600,6.455,6.456,6.455,6.455
USDNOK,20050817,075700,6.455,6.455,6.455,6.455
USDNOK,20050817,075800,6.456,6.456,6.456,6.456
USDNOK,20050817,075900,6.456,6.456,6.455,6.455
USDNOK,20050817,080000,6.455,6.455,6.455,6.455
USDNOK,20050817,080100,6.456,6.457,6.456,6.457
USDNOK,20050817,080200,6.456,6.456,6.456,6.456
USDNOK,20050817,080300,6.456,6.456,6.456,6.456
USDNOK,20050817,080400,6.456,6.456,6.456,6.456
USDNOK,20050817,080500,6.456,6.456,6.455,6.456
USDNOK,20050817,080600,6.457,6.460,6.457,6.458
USDNOK,20050817,080700,6.457,6.457,6.455,6.455
USDNOK,20050817,080800,6.455,6.455,6.454,6.454
USDNOK,20050817,080900,6.455,6.457,6.455,6.457
USDNOK,20050817,081000,6.457,6.457,6.457,6.457
USDNOK,20050817,081100,6.457,6.457,6.457,6.457
USDNOK,20050817,081200,6.456,6.457,6.456,6.457
USDNOK,20050817,081300,6.457,6.458,6.457,6.458
USDNOK,20050817,081400,6.459,6.460,6.456,6.456
USDNOK,20050817,081500,6.457,6.457,6.457,6.457
USDNOK,20050817,081600,6.457,6.458,6.456,6.458
USDNOK,20050817,081700,6.457,6.458,6.457,6.457
USDNOK,20050817,081800,6.458,6.458,6.457,6.457
USDNOK,20050817,081900,6.458,6.459,6.458,6.459
USDNOK,20050817,082000,6.460,6.460,6.459,6.459
USDNOK,20050817,082100,6.460,6.461,6.460,6.461
USDNOK,20050817,082200,6.460,6.460,6.460,6.460
USDNOK,20050817,082300,6.459,6.459,6.459,6.459
USDNOK,20050817,082400,6.458,6.459,6.458,6.459
USDNOK,20050817,082500,6.459,6.459,6.459,6.459
USDNOK,20050817,082600,6.460,6.461,6.460,6.461
USDNOK,20050817,082700,6.462,6.464,6.462,6.463
USDNOK,20050817,082800,6.463,6.463,6.463,6.463
USDNOK,20050817,082900,6.463,6.463,6.463,6.463
USDNOK,20050817,083000,6.463,6.463,6.463,6.463
USDNOK,20050817,083100,6.464,6.465,6.464,6.464
USDNOK,20050817,083200,6.465,6.465,6.464,6.465
USDNOK,20050817,083300,6.464,6.465,6.464,6.464
USDNOK,20050817,083400,6.465,6.465,6.462,6.462
USDNOK,20050817,083500,6.461,6.461,6.459,6.459
USDNOK,20050817,083600,6.458,6.460,6.458,6.459
USDNOK,20050817,083700,6.460,6.460,6.458,6.458
USDNOK,20050817,083800,6.457,6.458,6.457,6.458
USDNOK,20050817,083900,6.457,6.457,6.451,6.451
USDNOK,20050817,084000,6.452,6.453,6.452,6.453
USDNOK,20050817,084100,6.452,6.452,6.451,6.451
USDNOK,20050817,084200,6.450,6.450,6.446,6.446
USDNOK,20050817,084300,6.447,6.447,6.447,6.447
USDNOK,20050817,084400,6.447,6.447,6.447,6.447
USDNOK,20050817,084500,6.447,6.448,6.447,6.448
USDNOK,20050817,084600,6.449,6.451,6.449,6.450
USDNOK,20050817,084700,6.450,6.450,6.450,6.450
USDNOK,20050817,084800,6.449,6.450,6.448,6.448
USDNOK,20050817,084900,6.447,6.447,6.444,6.444
USDNOK,20050817,085000,6.444,6.444,6.444,6.444
USDNOK,20050817,085100,6.443,6.444,6.443,6.443
USDNOK,20050817,085200,6.443,6.443,6.443,6.443
USDNOK,20050817,085300,6.442,6.442,6.441,6.442
USDNOK,20050817,085400,6.443,6.445,6.443,6.445
USDNOK,20050817,085500,6.446,6.446,6.444,6.444
USDNOK,20050817,085600,6.445,6.447,6.445,6.447
USDNOK,20050817,085700,6.448,6.448,6.446,6.446
USDNOK,20050817,085800,6.445,6.446,6.445,6.446
USDNOK,20050817,085900,6.447,6.448,6.447,6.448
USDNOK,20050817,090000,6.449,6.450,6.448,6.450
USDNOK,20050817,090100,6.451,6.451,6.451,6.451
USDNOK,20050817,090200,6.451,6.453,6.451,6.453
USDNOK,20050817,090300,6.454,6.454,6.454,6.454
USDNOK,20050817,090400,6.453,6.454,6.453,6.454
USDNOK,20050817,090500,6.455,6.456,6.455,6.456
USDNOK,20050817,090600,6.456,6.456,6.456,6.456
USDNOK,20050817,090700,6.455,6.455,6.455,6.455
USDNOK,20050817,090800,6.455,6.455,6.455,6.455
USDNOK,20050817,090900,6.455,6.455,6.454,6.454
USDNOK,20050817,091000,6.454,6.454,6.454,6.454
USDNOK,20050817,091100,6.454,6.454,6.453,6.453
USDNOK,20050817,091200,6.453,6.453,6.453,6.453
USDNOK,20050817,091300,6.453,6.453,6.453,6.453
USDNOK,20050817,091400,6.454,6.454,6.451,6.451
USDNOK,20050817,091500,6.451,6.451,6.451,6.451
USDNOK,20050817,091600,6.451,6.451,6.451,6.451
USDNOK,20050817,091700,6.452,6.453,6.452,6.453
USDNOK,20050817,091800,6.452,6.453,6.452,6.453
USDNOK,20050817,091900,6.454,6.455,6.454,6.455
USDNOK,20050817,092000,6.454,6.455,6.454,6.455
USDNOK,20050817,092100,6.454,6.455,6.454,6.455
USDNOK,20050817,092200,6.454,6.454,6.452,6.452
USDNOK,20050817,092300,6.452,6.452,6.452,6.452
USDNOK,20050817,092400,6.453,6.453,6.453,6.453
USDNOK,20050817,092500,6.452,6.452,6.452,6.452
USDNOK,20050817,092600,6.452,6.452,6.452,6.452
USDNOK,20050817,092700,6.452,6.453,6.452,6.453
USDNOK,20050817,092800,6.454,6.454,6.453,6.453
USDNOK,20050817,092900,6.452,6.452,6.452,6.452
USDNOK,20050817,093000,6.453,6.454,6.453,6.454
USDNOK,20050817,093100,6.453,6.454,6.453,6.454
USDNOK,20050817,093200,6.453,6.454,6.453,6.454
USDNOK,20050817,093300,6.454,6.454,6.454,6.454
USDNOK,20050817,093400,6.454,6.454,6.454,6.454
USDNOK,20050817,093500,6.455,6.455,6.455,6.455
USDNOK,20050817,093600,6.454,6.455,6.454,6.455
USDNOK,20050817,093700,6.455,6.455,6.454,6.454
USDNOK,20050817,093800,6.455,6.455,6.454,6.454
USDNOK,20050817,093900,6.455,6.456,6.455,6.456
USDNOK,20050817,094000,6.456,6.456,6.455,6.456
USDNOK,20050817,094100,6.456,6.456,6.455,6.455
USDNOK,20050817,094200,6.456,6.456,6.455,6.456
USDNOK,20050817,094300,6.457,6.457,6.456,6.456
USDNOK,20050817,094400,6.456,6.456,6.455,6.455
USDNOK,20050817,094500,6.455,6.455,6.455,6.455
USDNOK,20050817,094600,6.455,6.456,6.455,6.456
USDNOK,20050817,094700,6.455,6.455,6.455,6.455
USDNOK,20050817,094800,6.454,6.455,6.454,6.454
USDNOK,20050817,094900,6.455,6.455,6.454,6.454
USDNOK,20050817,095000,6.454,6.454,6.453,6.453
USDNOK,20050817,095100,6.453,6.453,6.453,6.453
USDNOK,20050817,095200,6.454,6.454,6.454,6.454
USDNOK,20050817,095300,6.454,6.454,6.454,6.454
USDNOK,20050817,095400,6.453,6.453,6.453,6.453
USDNOK,20050817,095500,6.453,6.453,6.453,6.453
USDNOK,20050817,095600,6.453,6.453,6.452,6.452
USDNOK,20050817,095700,6.452,6.452,6.452,6.452
USDNOK,20050817,095800,6.451,6.452,6.451,6.452
USDNOK,20050817,095900,6.453,6.453,6.452,6.452
USDNOK,20050817,100000,6.452,6.452,6.452,6.452
USDNOK,20050817,100100,6.451,6.451,6.451,6.451
USDNOK,20050817,100200,6.451,6.451,6.451,6.451
USDNOK,20050817,100300,6.451,6.452,6.451,6.452
USDNOK,20050817,100400,6.451,6.452,6.451,6.452
USDNOK,20050817,100500,6.452,6.452,6.452,6.452
USDNOK,20050817,100600,6.452,6.452,6.452,6.452
USDNOK,20050817,100700,6.452,6.452,6.451,6.452
USDNOK,20050817,100800,6.452,6.453,6.452,6.453
USDNOK,20050817,100900,6.454,6.454,6.454,6.454
USDNOK,20050817,101000,6.455,6.455,6.454,6.454
USDNOK,20050817,101100,6.454,6.454,6.453,6.453
USDNOK,20050817,101200,6.452,6.452,6.451,6.451
USDNOK,20050817,101300,6.452,6.452,6.452,6.452
USDNOK,20050817,101400,6.452,6.452,6.452,6.452
USDNOK,20050817,101500,6.452,6.452,6.452,6.452
USDNOK,20050817,101600,6.453,6.453,6.453,6.453
USDNOK,20050817,101700,6.453,6.454,6.453,6.454
USDNOK,20050817,101800,6.454,6.454,6.454,6.454
USDNOK,20050817,101900,6.454,6.455,6.454,6.455
USDNOK,20050817,102000,6.455,6.455,6.455,6.455
USDNOK,20050817,102100,6.454,6.454,6.452,6.452
USDNOK,20050817,102200,6.453,6.453,6.453,6.453
USDNOK,20050817,102300,6.453,6.453,6.453,6.453
USDNOK,20050817,102400,6.453,6.453,6.453,6.453
USDNOK,20050817,102500,6.452,6.453,6.452,6.452
USDNOK,20050817,102600,6.452,6.452,6.452,6.452
USDNOK,20050817,102700,6.451,6.451,6.451,6.451
USDNOK,20050817,102800,6.452,6.452,6.452,6.452
USDNOK,20050817,102900,6.452,6.452,6.451,6.451
USDNOK,20050817,103000,6.451,6.451,6.451,6.451
USDNOK,20050817,103100,6.450,6.450,6.449,6.449
USDNOK,20050817,103200,6.448,6.448,6.446,6.446
USDNOK,20050817,103300,6.445,6.445,6.445,6.445
USDNOK,20050817,103400,6.446,6.446,6.445,6.445
USDNOK,20050817,103500,6.444,6.444,6.444,6.444
USDNOK,20050817,103600,6.444,6.446,6.444,6.446
USDNOK,20050817,103700,6.445,6.445,6.444,6.445
USDNOK,20050817,103800,6.444,6.444,6.444,6.444
USDNOK,20050817,103900,6.445,6.446,6.445,6.446
USDNOK,20050817,104000,6.445,6.445,6.443,6.443
USDNOK,20050817,104100,6.444,6.444,6.444,6.444
USDNOK,20050817,104200,6.444,6.444,6.444,6.444
USDNOK,20050817,104300,6.443,6.443,6.443,6.443
USDNOK,20050817,104400,6.443,6.444,6.443,6.444
USDNOK,20050817,104500,6.445,6.445,6.445,6.445
USDNOK,20050817,104600,6.445,6.445,6.445,6.445
USDNOK,20050817,104700,6.445,6.446,6.445,6.445
USDNOK,20050817,104800,6.444,6.445,6.444,6.444
USDNOK,20050817,104900,6.444,6.444,6.444,6.444
USDNOK,20050817,105000,6.443,6.443,6.443,6.443
USDNOK,20050817,105100,6.442,6.443,6.442,6.443
USDNOK,20050817,105200,6.444,6.444,6.444,6.444
USDNOK,20050817,105300,6.444,6.444,6.444,6.444
USDNOK,20050817,105400,6.444,6.444,6.444,6.444
USDNOK,20050817,105500,6.444,6.444,6.444,6.444
USDNOK,20050817,105600,6.445,6.445,6.444,6.444
USDNOK,20050817,105700,6.443,6.444,6.443,6.444
USDNOK,20050817,105800,6.443,6.444,6.443,6.444
USDNOK,20050817,105900,6.443,6.443,6.443,6.443
USDNOK,20050817,110000,6.443,6.443,6.443,6.443
USDNOK,20050817,110100,6.444,6.444,6.444,6.444
USDNOK,20050817,110200,6.443,6.443,6.442,6.442
USDNOK,20050817,110300,6.441,6.441,6.439,6.439
USDNOK,20050817,110400,6.440,6.440,6.439,6.439
USDNOK,20050817,110500,6.439,6.439,6.439,6.439
USDNOK,20050817,110600,6.439,6.439,6.438,6.438
USDNOK,20050817,110700,6.438,6.438,6.438,6.438
USDNOK,20050817,110800,6.437,6.437,6.437,6.437
USDNOK,20050817,110900,6.437,6.437,6.436,6.437
USDNOK,20050817,111000,6.438,6.438,6.438,6.438
USDNOK,20050817,111100,6.438,6.438,6.437,6.437
USDNOK,20050817,111200,6.438,6.438,6.438,6.438
USDNOK,20050817,111300,6.438,6.439,6.438,6.438
USDNOK,20050817,111400,6.437,6.437,6.437,6.437
USDNOK,20050817,111500,6.437,6.437,6.437,6.437
USDNOK,20050817,111600,6.437,6.437,6.437,6.437
USDNOK,20050817,111700,6.437,6.437,6.436,6.436
USDNOK,20050817,111800,6.436,6.436,6.436,6.436
USDNOK,20050817,111900,6.436,6.437,6.436,6.437
USDNOK,20050817,112100,6.437,6.438,6.437,6.438
USDNOK,20050817,112200,6.439,6.440,6.439,6.440
USDNOK,20050817,112300,6.440,6.440,6.440,6.440
USDNOK,20050817,112400,6.441,6.441,6.441,6.441
USDNOK,20050817,112500,6.441,6.441,6.441,6.441
USDNOK,20050817,112600,6.441,6.441,6.441,6.441
USDNOK,20050817,112700,6.441,6.441,6.441,6.441
USDNOK,20050817,112800,6.440,6.440,6.440,6.440
USDNOK,20050817,112900,6.440,6.440,6.438,6.438
USDNOK,20050817,113000,6.438,6.438,6.438,6.438
USDNOK,20050817,113100,6.439,6.439,6.439,6.439
USDNOK,20050817,113200,6.439,6.439,6.439,6.439
USDNOK,20050817,113300,6.440,6.440,6.440,6.440
USDNOK,20050817,113400,6.440,6.440,6.440,6.440
USDNOK,20050817,113500,6.440,6.441,6.440,6.441
USDNOK,20050817,113600,6.442,6.442,6.442,6.442
USDNOK,20050817,113700,6.443,6.443,6.443,6.443
USDNOK,20050817,113800,6.443,6.443,6.442,6.442
USDNOK,20050817,113900,6.443,6.443,6.443,6.443
USDNOK,20050817,114000,6.444,6.444,6.444,6.444
USDNOK,20050817,114100,6.444,6.445,6.444,6.445
USDNOK,20050817,114200,6.446,6.448,6.446,6.447
USDNOK,20050817,114300,6.446,6.447,6.446,6.447
USDNOK,20050817,114400,6.448,6.449,6.448,6.449
USDNOK,20050817,114500,6.450,6.450,6.449,6.449
USDNOK,20050817,114600,6.448,6.450,6.448,6.450
USDNOK,20050817,114700,6.450,6.450,6.450,6.450
USDNOK,20050817,114800,6.450,6.451,6.450,6.451
USDNOK,20050817,114900,6.450,6.450,6.450,6.450
USDNOK,20050817,115000,6.450,6.450,6.450,6.450
USDNOK,20050817,115100,6.449,6.449,6.449,6.449
USDNOK,20050817,115200,6.449,6.449,6.448,6.448
USDNOK,20050817,115300,6.448,6.448,6.448,6.448
USDNOK,20050817,115400,6.449,6.449,6.449,6.449
USDNOK,20050817,115500,6.448,6.448,6.448,6.448
USDNOK,20050817,115600,6.448,6.448,6.447,6.447
USDNOK,20050817,115700,6.447,6.447,6.447,6.447
USDNOK,20050817,115800,6.446,6.447,6.446,6.446
USDNOK,20050817,115900,6.447,6.447,6.447,6.447
USDNOK,20050817,120000,6.447,6.447,6.447,6.447
USDNOK,20050817,120100,6.447,6.447,6.447,6.447
USDNOK,20050817,120200,6.447,6.447,6.447,6.447
USDNOK,20050817,120300,6.447,6.447,6.446,6.446
USDNOK,20050817,120400,6.446,6.446,6.446,6.446
USDNOK,20050817,120500,6.446,6.446,6.445,6.445
USDNOK,20050817,120600,6.445,6.445,6.445,6.445
USDNOK,20050817,120700,6.445,6.445,6.445,6.445
USDNOK,20050817,120800,6.445,6.445,6.445,6.445
USDNOK,20050817,120900,6.445,6.445,6.445,6.445
USDNOK,20050817,121000,6.444,6.444,6.443,6.443
USDNOK,20050817,121100,6.444,6.444,6.444,6.444
USDNOK,20050817,121200,6.444,6.444,6.444,6.444
USDNOK,20050817,121300,6.444,6.444,6.444,6.444
USDNOK,20050817,121400,6.444,6.444,6.444,6.444
USDNOK,20050817,121500,6.444,6.444,6.443,6.443
USDNOK,20050817,121600,6.443,6.443,6.442,6.442
USDNOK,20050817,121700,6.443,6.443,6.442,6.442
USDNOK,20050817,121800,6.442,6.442,6.442,6.442
USDNOK,20050817,121900,6.441,6.442,6.441,6.441
USDNOK,20050817,122000,6.441,6.441,6.441,6.441
USDNOK,20050817,122100,6.440,6.440,6.439,6.439
USDNOK,20050817,122200,6.440,6.441,6.440,6.441
USDNOK,20050817,122300,6.441,6.441,6.441,6.441
USDNOK,20050817,122400,6.440,6.440,6.440,6.440
USDNOK,20050817,122500,6.439,6.439,6.439,6.439
USDNOK,20050817,122600,6.439,6.439,6.439,6.439
USDNOK,20050817,122700,6.439,6.439,6.439,6.439
USDNOK,20050817,122800,6.439,6.439,6.439,6.439
USDNOK,20050817,122900,6.439,6.439,6.438,6.438
USDNOK,20050817,123000,6.438,6.438,6.438,6.438
USDNOK,20050817,123100,6.438,6.438,6.438,6.438
USDNOK,20050817,123200,6.439,6.439,6.438,6.438
USDNOK,20050817,123300,6.438,6.438,6.438,6.438
USDNOK,20050817,123400,6.438,6.438,6.438,6.438
USDNOK,20050817,123500,6.438,6.438,6.436,6.436
USDNOK,20050817,123600,6.437,6.437,6.436,6.437
USDNOK,20050817,123700,6.437,6.437,6.437,6.437
USDNOK,20050817,123800,6.436,6.437,6.436,6.436
USDNOK,20050817,123900,6.437,6.437,6.435,6.435
USDNOK,20050817,124000,6.434,6.434,6.434,6.434
USDNOK,20050817,124100,6.434,6.435,6.434,6.435
USDNOK,20050817,124200,6.434,6.435,6.434,6.435
USDNOK,20050817,124300,6.434,6.435,6.434,6.435
USDNOK,20050817,124400,6.435,6.435,6.435,6.435
USDNOK,20050817,124500,6.434,6.435,6.434,6.434
USDNOK,20050817,124600,6.434,6.434,6.434,6.434
USDNOK,20050817,124700,6.433,6.433,6.431,6.431
USDNOK,20050817,124800,6.432,6.432,6.431,6.431
USDNOK,20050817,124900,6.431,6.431,6.429,6.429
USDNOK,20050817,125000,6.428,6.429,6.428,6.429
USDNOK,20050817,125100,6.428,6.429,6.428,6.429
USDNOK,20050817,125200,6.428,6.429,6.428,6.429
USDNOK,20050817,125300,6.429,6.431,6.429,6.431
USDNOK,20050817,125400,6.431,6.431,6.431,6.431
USDNOK,20050817,125500,6.430,6.432,6.430,6.431
USDNOK,20050817,125600,6.432,6.432,6.431,6.432
USDNOK,20050817,125700,6.431,6.431,6.431,6.431
USDNOK,20050817,125800,6.430,6.431,6.430,6.431
USDNOK,20050817,125900,6.431,6.431,6.431,6.431
USDNOK,20050817,130000,6.431,6.431,6.431,6.431
USDNOK,20050817,130100,6.430,6.430,6.430,6.430
USDNOK,20050817,130200,6.429,6.430,6.429,6.429
USDNOK,20050817,130300,6.430,6.430,6.429,6.429
USDNOK,20050817,130400,6.428,6.428,6.427,6.427
USDNOK,20050817,130500,6.426,6.427,6.426,6.427
USDNOK,20050817,130600,6.427,6.427,6.426,6.426
USDNOK,20050817,130700,6.427,6.427,6.427,6.427
USDNOK,20050817,130800,6.428,6.428,6.428,6.428
USDNOK,20050817,130900,6.429,6.429,6.429,6.429
USDNOK,20050817,131000,6.429,6.431,6.429,6.431
USDNOK,20050817,131100,6.431,6.431,6.431,6.431
USDNOK,20050817,131200,6.431,6.431,6.431,6.431
USDNOK,20050817,131300,6.430,6.430,6.430,6.430
USDNOK,20050817,131400,6.430,6.431,6.430,6.431
USDNOK,20050817,131500,6.430,6.431,6.430,6.431
USDNOK,20050817,131600,6.431,6.431,6.431,6.431
USDNOK,20050817,131700,6.431,6.431,6.431,6.431
USDNOK,20050817,131800,6.431,6.432,6.431,6.432
USDNOK,20050817,131900,6.433,6.433,6.432,6.432
USDNOK,20050817,132000,6.433,6.433,6.432,6.432
USDNOK,20050817,132100,6.431,6.431,6.431,6.431
USDNOK,20050817,132200,6.431,6.431,6.431,6.431
USDNOK,20050817,132300,6.431,6.433,6.431,6.433
USDNOK,20050817,132400,6.433,6.433,6.433,6.433
USDNOK,20050817,132500,6.434,6.434,6.434,6.434
USDNOK,20050817,132600,6.433,6.435,6.433,6.435
USDNOK,20050817,132700,6.436,6.436,6.436,6.436
USDNOK,20050817,132800,6.437,6.437,6.436,6.436
USDNOK,20050817,132900,6.436,6.436,6.436,6.436
USDNOK,20050817,133000,6.435,6.435,6.435,6.435
USDNOK,20050817,133100,6.435,6.435,6.435,6.435
USDNOK,20050817,133200,6.435,6.436,6.435,6.436
USDNOK,20050817,133300,6.437,6.437,6.436,6.437
USDNOK,20050817,133400,6.436,6.436,6.436,6.436
USDNOK,20050817,133500,6.436,6.436,6.436,6.436
USDNOK,20050817,133600,6.436,6.437,6.436,6.436
USDNOK,20050817,133700,6.435,6.435,6.435,6.435
USDNOK,20050817,133800,6.435,6.436,6.435,6.436
USDNOK,20050817,133900,6.437,6.437,6.436,6.437
USDNOK,20050817,134000,6.437,6.437,6.437,6.437
USDNOK,20050817,134100,6.436,6.437,6.436,6.436
USDNOK,20050817,134200,6.436,6.436,6.436,6.436
USDNOK,20050817,134300,6.437,6.437,6.437,6.437
USDNOK,20050817,134400,6.437,6.438,6.437,6.438
USDNOK,20050817,134500,6.438,6.438,6.438,6.438
USDNOK,20050817,134600,6.437,6.438,6.436,6.436
USDNOK,20050817,134700,6.436,6.436,6.436,6.436
USDNOK,20050817,134800,6.436,6.436,6.436,6.436
USDNOK,20050817,134900,6.435,6.435,6.435,6.435
USDNOK,20050817,135000,6.436,6.436,6.435,6.435
USDNOK,20050817,135100,6.434,6.434,6.434,6.434
USDNOK,20050817,135200,6.434,6.434,6.431,6.431
USDNOK,20050817,135300,6.431,6.431,6.431,6.431
USDNOK,20050817,135400,6.431,6.431,6.431,6.431
USDNOK,20050817,135500,6.432,6.434,6.432,6.434
USDNOK,20050817,135600,6.433,6.434,6.433,6.434
USDNOK,20050817,135700,6.433,6.433,6.433,6.433
USDNOK,20050817,135800,6.433,6.434,6.433,6.433
USDNOK,20050817,135900,6.434,6.435,6.434,6.435
USDNOK,20050817,140000,6.436,6.438,6.436,6.437
USDNOK,20050817,140100,6.436,6.436,6.436,6.436
USDNOK,20050817,140200,6.436,6.436,6.436,6.436
USDNOK,20050817,140300,6.436,6.436,6.436,6.436
USDNOK,20050817,140400,6.436,6.436,6.436,6.436
USDNOK,20050817,140500,6.436,6.436,6.436,6.436
USDNOK,20050817,140600,6.436,6.436,6.436,6.436
USDNOK,20050817,140700,6.437,6.437,6.437,6.437
USDNOK,20050817,140800,6.437,6.437,6.436,6.437
USDNOK,20050817,140900,6.436,6.437,6.436,6.437
USDNOK,20050817,141000,6.437,6.437,6.437,6.437
USDNOK,20050817,141100,6.438,6.438,6.437,6.437
USDNOK,20050817,141200,6.437,6.437,6.437,6.437
USDNOK,20050817,141300,6.436,6.437,6.436,6.437
USDNOK,20050817,141400,6.438,6.438,6.437,6.437
USDNOK,20050817,141500,6.437,6.437,6.437,6.437
USDNOK,20050817,141600,6.438,6.439,6.438,6.439
USDNOK,20050817,141700,6.439,6.439,6.439,6.439
USDNOK,20050817,141800,6.439,6.439,6.439,6.439
USDNOK,20050817,141900,6.440,6.440,6.440,6.440
USDNOK,20050817,142000,6.440,6.440,6.440,6.440
USDNOK,20050817,142100,6.440,6.440,6.440,6.440
USDNOK,20050817,142200,6.440,6.440,6.439,6.439
USDNOK,20050817,142300,6.440,6.440,6.439,6.439
USDNOK,20050817,142400,6.439,6.440,6.439,6.440
USDNOK,20050817,142500,6.439,6.439,6.439,6.439
USDNOK,20050817,142600,6.440,6.440,6.439,6.439
USDNOK,20050817,142700,6.439,6.439,6.437,6.437
USDNOK,20050817,142800,6.437,6.437,6.437,6.437
USDNOK,20050817,142900,6.437,6.437,6.437,6.437
USDNOK,20050817,143000,6.436,6.437,6.436,6.437
USDNOK,20050817,143100,6.439,6.442,6.439,6.442
USDNOK,20050817,143200,6.443,6.443,6.442,6.443
USDNOK,20050817,143300,6.442,6.444,6.442,6.444
USDNOK,20050817,143400,6.443,6.444,6.442,6.443
USDNOK,20050817,143500,6.444,6.444,6.444,6.444
USDNOK,20050817,143600,6.445,6.445,6.442,6.442
USDNOK,20050817,143700,6.441,6.441,6.440,6.440
USDNOK,20050817,143800,6.439,6.439,6.438,6.438
USDNOK,20050817,143900,6.437,6.438,6.437,6.438
USDNOK,20050817,144000,6.437,6.437,6.436,6.436
USDNOK,20050817,144100,6.437,6.439,6.437,6.439
USDNOK,20050817,144200,6.440,6.440,6.438,6.438
USDNOK,20050817,144300,6.437,6.439,6.437,6.439
USDNOK,20050817,144400,6.438,6.438,6.438,6.438
USDNOK,20050817,144500,6.437,6.437,6.437,6.437
USDNOK,20050817,144600,6.436,6.438,6.436,6.438
USDNOK,20050817,144700,6.437,6.438,6.437,6.438
USDNOK,20050817,144800,6.439,6.439,6.437,6.437
USDNOK,20050817,144900,6.436,6.436,6.433,6.433
USDNOK,20050817,145000,6.434,6.434,6.433,6.433
USDNOK,20050817,145100,6.434,6.434,6.433,6.433
USDNOK,20050817,145200,6.433,6.433,6.433,6.433
USDNOK,20050817,145300,6.433,6.433,6.431,6.431
USDNOK,20050817,145400,6.430,6.431,6.430,6.431
USDNOK,20050817,145500,6.432,6.434,6.432,6.433
USDNOK,20050817,145600,6.434,6.434,6.431,6.431
USDNOK,20050817,145700,6.430,6.430,6.428,6.428
USDNOK,20050817,145800,6.427,6.428,6.427,6.428
USDNOK,20050817,145900,6.427,6.427,6.427,6.427
USDNOK,20050817,150000,6.428,6.429,6.428,6.429
USDNOK,20050817,150100,6.429,6.430,6.429,6.430
USDNOK,20050817,150200,6.429,6.430,6.429,6.430
USDNOK,20050817,150300,6.429,6.430,6.429,6.430
USDNOK,20050817,150400,6.431,6.431,6.430,6.431
USDNOK,20050817,150500,6.431,6.431,6.430,6.430
USDNOK,20050817,150600,6.429,6.429,6.429,6.429
USDNOK,20050817,150700,6.429,6.431,6.429,6.431
USDNOK,20050817,150800,6.431,6.431,6.431,6.431
USDNOK,20050817,150900,6.430,6.430,6.429,6.429
USDNOK,20050817,151000,6.430,6.431,6.430,6.431
USDNOK,20050817,151100,6.431,6.431,6.431,6.431
USDNOK,20050817,151200,6.430,6.430,6.430,6.430
USDNOK,20050817,151300,6.429,6.430,6.428,6.429
USDNOK,20050817,151400,6.429,6.429,6.428,6.428
USDNOK,20050817,151500,6.429,6.431,6.429,6.431
USDNOK,20050817,151600,6.432,6.432,6.432,6.432
USDNOK,20050817,151700,6.432,6.433,6.432,6.433
USDNOK,20050817,151800,6.434,6.435,6.434,6.435
USDNOK,20050817,151900,6.435,6.435,6.435,6.435
USDNOK,20050817,152000,6.436,6.438,6.436,6.438
USDNOK,20050817,152100,6.437,6.437,6.436,6.437
USDNOK,20050817,152200,6.436,6.436,6.436,6.436
USDNOK,20050817,152300,6.436,6.436,6.436,6.436
USDNOK,20050817,152400,6.436,6.436,6.436,6.436
USDNOK,20050817,152500,6.436,6.437,6.436,6.437
USDNOK,20050817,152600,6.437,6.437,6.437,6.437
USDNOK,20050817,152700,6.437,6.437,6.437,6.437
USDNOK,20050817,152800,6.437,6.437,6.437,6.437
USDNOK,20050817,152900,6.437,6.437,6.437,6.437
USDNOK,20050817,153000,6.437,6.437,6.435,6.435
USDNOK,20050817,153100,6.434,6.435,6.434,6.435
USDNOK,20050817,153200,6.436,6.436,6.435,6.436
USDNOK,20050817,153300,6.436,6.436,6.436,6.436
USDNOK,20050817,153400,6.437,6.437,6.435,6.436
USDNOK,20050817,153500,6.436,6.437,6.436,6.437
USDNOK,20050817,153600,6.437,6.437,6.437,6.437
USDNOK,20050817,153700,6.437,6.437,6.437,6.437
USDNOK,20050817,153800,6.438,6.438,6.438,6.438
USDNOK,20050817,153900,6.438,6.438,6.437,6.437
USDNOK,20050817,154000,6.437,6.437,6.437,6.437
USDNOK,20050817,154100,6.437,6.437,6.437,6.437
USDNOK,20050817,154200,6.437,6.437,6.437,6.437
USDNOK,20050817,154300,6.436,6.436,6.436,6.436
USDNOK,20050817,154400,6.436,6.436,6.436,6.436
USDNOK,20050817,154500,6.435,6.436,6.435,6.436
USDNOK,20050817,154600,6.436,6.437,6.436,6.437
USDNOK,20050817,154700,6.437,6.437,6.437,6.437
USDNOK,20050817,154800,6.436,6.436,6.435,6.436
USDNOK,20050817,154900,6.435,6.437,6.435,6.436
USDNOK,20050817,155000,6.436,6.436,6.436,6.436
USDNOK,20050817,155100,6.437,6.437,6.437,6.437
USDNOK,20050817,155200,6.436,6.437,6.436,6.437
USDNOK,20050817,155300,6.436,6.436,6.436,6.436
USDNOK,20050817,155400,6.436,6.437,6.436,6.436
USDNOK,20050817,155500,6.437,6.437,6.437,6.437
USDNOK,20050817,155600,6.437,6.438,6.437,6.438
USDNOK,20050817,155700,6.438,6.438,6.438,6.438
USDNOK,20050817,155800,6.438,6.438,6.438,6.438
USDNOK,20050817,155900,6.438,6.439,6.438,6.439
USDNOK,20050817,160000,6.440,6.440,6.440,6.440
USDNOK,20050817,160100,6.441,6.442,6.441,6.441
USDNOK,20050817,160200,6.442,6.443,6.442,6.443
USDNOK,20050817,160300,6.444,6.444,6.444,6.444
USDNOK,20050817,160400,6.444,6.445,6.444,6.445
USDNOK,20050817,160500,6.445,6.445,6.445,6.445
USDNOK,20050817,160600,6.446,6.446,6.446,6.446
USDNOK,20050817,160700,6.446,6.446,6.445,6.445
USDNOK,20050817,160800,6.445,6.445,6.445,6.445
USDNOK,20050817,160900,6.444,6.444,6.443,6.443
USDNOK,20050817,161000,6.443,6.443,6.442,6.442
USDNOK,20050817,161100,6.442,6.443,6.442,6.443
USDNOK,20050817,161200,6.442,6.442,6.442,6.442
USDNOK,20050817,161300,6.442,6.442,6.441,6.441
USDNOK,20050817,161400,6.441,6.441,6.441,6.441
USDNOK,20050817,161500,6.441,6.441,6.441,6.441
USDNOK,20050817,161600,6.441,6.441,6.441,6.441
USDNOK,20050817,161700,6.440,6.440,6.440,6.440
USDNOK,20050817,161800,6.440,6.440,6.440,6.440
USDNOK,20050817,161900,6.440,6.440,6.440,6.440
USDNOK,20050817,162000,6.439,6.440,6.439,6.440
USDNOK,20050817,162100,6.439,6.439,6.439,6.439
USDNOK,20050817,162200,6.439,6.439,6.439,6.439
USDNOK,20050817,162300,6.439,6.439,6.439,6.439
USDNOK,20050817,162400,6.439,6.439,6.439,6.439
USDNOK,20050817,162500,6.439,6.440,6.439,6.439
USDNOK,20050817,162600,6.439,6.439,6.437,6.437
USDNOK,20050817,162700,6.438,6.438,6.437,6.437
USDNOK,20050817,162800,6.438,6.438,6.436,6.436
USDNOK,20050817,162900,6.436,6.436,6.436,6.436
USDNOK,20050817,163000,6.436,6.436,6.436,6.436
USDNOK,20050817,163100,6.435,6.435,6.435,6.435
USDNOK,20050817,163200,6.434,6.435,6.434,6.435
USDNOK,20050817,163300,6.434,6.434,6.434,6.434
USDNOK,20050817,163400,6.434,6.434,6.434,6.434
USDNOK,20050817,163500,6.434,6.436,6.434,6.436
USDNOK,20050817,163600,6.436,6.436,6.436,6.436
USDNOK,20050817,163700,6.437,6.438,6.437,6.438
USDNOK,20050817,163800,6.438,6.438,6.437,6.437
USDNOK,20050817,163900,6.436,6.436,6.433,6.434
USDNOK,20050817,164000,6.433,6.434,6.433,6.434
USDNOK,20050817,164100,6.434,6.434,6.434,6.434
USDNOK,20050817,164200,6.435,6.438,6.435,6.437
USDNOK,20050817,164300,6.437,6.437,6.437,6.437
USDNOK,20050817,164400,6.438,6.438,6.438,6.438
USDNOK,20050817,164500,6.438,6.439,6.438,6.438
USDNOK,20050817,164600,6.437,6.438,6.437,6.438
USDNOK,20050817,164700,6.438,6.438,6.438,6.438
USDNOK,20050817,164800,6.438,6.438,6.438,6.438
USDNOK,20050817,164900,6.439,6.439,6.439,6.439
USDNOK,20050817,165000,6.439,6.440,6.439,6.440
USDNOK,20050817,165100,6.440,6.440,6.439,6.439
USDNOK,20050817,165200,6.438,6.438,6.435,6.436
USDNOK,20050817,165300,6.435,6.435,6.435,6.435
USDNOK,20050817,165400,6.435,6.435,6.435,6.435
USDNOK,20050817,165500,6.435,6.435,6.434,6.435
USDNOK,20050817,165600,6.435,6.435,6.433,6.433
USDNOK,20050817,165700,6.432,6.432,6.431,6.432
USDNOK,20050817,165800,6.433,6.435,6.433,6.435
USDNOK,20050817,165900,6.436,6.437,6.434,6.434
USDNOK,20050817,170000,6.433,6.436,6.433,6.436
USDNOK,20050817,170100,6.437,6.437,6.434,6.434
USDNOK,20050817,170200,6.433,6.433,6.433,6.433
USDNOK,20050817,170300,6.434,6.434,6.434,6.434
USDNOK,20050817,170400,6.435,6.440,6.435,6.440
USDNOK,20050817,170500,6.439,6.441,6.439,6.439
USDNOK,20050817,170600,6.438,6.439,6.438,6.439
USDNOK,20050817,170700,6.439,6.439,6.438,6.438
USDNOK,20050817,170800,6.437,6.437,6.437,6.437
USDNOK,20050817,170900,6.438,6.438,6.438,6.438
USDNOK,20050817,171000,6.438,6.438,6.437,6.437
USDNOK,20050817,171100,6.436,6.437,6.436,6.437
USDNOK,20050817,171200,6.437,6.438,6.437,6.438
USDNOK,20050817,171300,6.437,6.437,6.436,6.436
USDNOK,20050817,171400,6.436,6.437,6.436,6.437
USDNOK,20050817,171500,6.437,6.437,6.437,6.437
USDNOK,20050817,171600,6.437,6.437,6.437,6.437
USDNOK,20050817,171700,6.436,6.436,6.436,6.436
USDNOK,20050817,171800,6.436,6.436,6.436,6.436
USDNOK,20050817,171900,6.436,6.436,6.435,6.436
USDNOK,20050817,172000,6.436,6.436,6.436,6.436
USDNOK,20050817,172100,6.437,6.439,6.437,6.439
USDNOK,20050817,172200,6.438,6.440,6.438,6.440
USDNOK,20050817,172300,6.439,6.439,6.438,6.438
USDNOK,20050817,172400,6.437,6.437,6.436,6.437
USDNOK,20050817,172500,6.438,6.438,6.438,6.438
USDNOK,20050817,172600,6.438,6.439,6.438,6.439
USDNOK,20050817,172700,6.440,6.440,6.439,6.439
USDNOK,20050817,172800,6.439,6.440,6.439,6.440
USDNOK,20050817,172900,6.440,6.440,6.440,6.440
USDNOK,20050817,173000,6.439,6.440,6.439,6.439
USDNOK,20050817,173100,6.438,6.439,6.438,6.439
USDNOK,20050817,173200,6.438,6.438,6.436,6.436
USDNOK,20050817,173300,6.435,6.435,6.434,6.434
USDNOK,20050817,173400,6.434,6.435,6.434,6.435
USDNOK,20050817,173500,6.434,6.434,6.434,6.434
USDNOK,20050817,173600,6.433,6.433,6.432,6.433
USDNOK,20050817,173700,6.433,6.433,6.433,6.433
USDNOK,20050817,173800,6.432,6.432,6.432,6.432
USDNOK,20050817,173900,6.432,6.432,6.432,6.432
USDNOK,20050817,174000,6.432,6.433,6.432,6.433
USDNOK,20050817,174100,6.433,6.433,6.433,6.433
USDNOK,20050817,174200,6.434,6.435,6.434,6.435
USDNOK,20050817,174300,6.436,6.437,6.436,6.437
USDNOK,20050817,174400,6.437,6.437,6.437,6.437
USDNOK,20050817,174500,6.437,6.437,6.437,6.437
USDNOK,20050817,174600,6.437,6.437,6.437,6.437
USDNOK,20050817,174700,6.437,6.437,6.437,6.437
USDNOK,20050817,174800,6.437,6.437,6.437,6.437
USDNOK,20050817,174900,6.437,6.437,6.437,6.437
USDNOK,20050817,175000,6.438,6.438,6.437,6.438
USDNOK,20050817,175100,6.437,6.438,6.437,6.438
USDNOK,20050817,175200,6.438,6.438,6.438,6.438
USDNOK,20050817,175300,6.438,6.438,6.438,6.438
USDNOK,20050817,175400,6.438,6.438,6.437,6.438
USDNOK,20050817,175500,6.439,6.440,6.439,6.440
USDNOK,20050817,175600,6.440,6.440,6.440,6.440
USDNOK,20050817,175700,6.441,6.441,6.440,6.441
USDNOK,20050817,175800,6.441,6.441,6.441,6.441
USDNOK,20050817,175900,6.442,6.442,6.442,6.442
USDNOK,20050817,180000,6.441,6.441,6.441,6.441
USDNOK,20050817,180100,6.440,6.441,6.439,6.439
USDNOK,20050817,180200,6.438,6.438,6.437,6.437
USDNOK,20050817,180300,6.436,6.437,6.436,6.437
USDNOK,20050817,180400,6.436,6.436,6.436,6.436
USDNOK,20050817,180500,6.436,6.436,6.436,6.436
USDNOK,20050817,180600,6.436,6.436,6.436,6.436
USDNOK,20050817,180700,6.437,6.437,6.437,6.437
USDNOK,20050817,180800,6.437,6.437,6.436,6.436
USDNOK,20050817,180900,6.435,6.435,6.435,6.435
USDNOK,20050817,181000,6.435,6.435,6.435,6.435
USDNOK,20050817,181100,6.434,6.435,6.434,6.435
USDNOK,20050817,181200,6.435,6.435,6.435,6.435
USDNOK,20050817,181300,6.435,6.435,6.434,6.434
USDNOK,20050817,181400,6.434,6.434,6.434,6.434
USDNOK,20050817,181500,6.433,6.433,6.432,6.432
USDNOK,20050817,181600,6.432,6.432,6.432,6.432
USDNOK,20050817,181700,6.433,6.434,6.433,6.434
USDNOK,20050817,181800,6.434,6.434,6.434,6.434
USDNOK,20050817,181900,6.433,6.434,6.433,6.434
USDNOK,20050817,182000,6.434,6.434,6.433,6.433
USDNOK,20050817,182100,6.432,6.432,6.432,6.432
USDNOK,20050817,182200,6.433,6.433,6.432,6.433
USDNOK,20050817,182300,6.433,6.433,6.433,6.433
USDNOK,20050817,182400,6.433,6.433,6.433,6.433
USDNOK,20050817,182500,6.432,6.432,6.432,6.432
USDNOK,20050817,182600,6.433,6.433,6.432,6.433
USDNOK,20050817,182700,6.433,6.434,6.433,6.434
USDNOK,20050817,182800,6.435,6.437,6.435,6.437
USDNOK,20050817,182900,6.438,6.442,6.438,6.442
USDNOK,20050817,183000,6.443,6.444,6.443,6.443
USDNOK,20050817,183100,6.443,6.446,6.443,6.446
USDNOK,20050817,183200,6.447,6.449,6.446,6.449
USDNOK,20050817,183300,6.448,6.448,6.447,6.448
USDNOK,20050817,183400,6.449,6.450,6.449,6.450
USDNOK,20050817,183500,6.450,6.450,6.450,6.450
USDNOK,20050817,183600,6.450,6.450,6.449,6.449
USDNOK,20050817,183700,6.448,6.448,6.447,6.448
USDNOK,20050817,183800,6.449,6.450,6.449,6.450
USDNOK,20050817,183900,6.451,6.451,6.451,6.451
USDNOK,20050817,184000,6.451,6.451,6.450,6.451
USDNOK,20050817,184100,6.451,6.451,6.451,6.451
USDNOK,20050817,184200,6.452,6.452,6.451,6.451
USDNOK,20050817,184300,6.451,6.451,6.450,6.451
USDNOK,20050817,184400,6.450,6.450,6.450,6.450
USDNOK,20050817,184500,6.451,6.452,6.451,6.452
USDNOK,20050817,184600,6.452,6.454,6.452,6.454
USDNOK,20050817,184700,6.453,6.453,6.453,6.453
USDNOK,20050817,184800,6.454,6.454,6.453,6.454
USDNOK,20050817,184900,6.454,6.455,6.454,6.455
USDNOK,20050817,185000,6.455,6.455,6.455,6.455
USDNOK,20050817,185100,6.455,6.455,6.455,6.455
USDNOK,20050817,185200,6.454,6.455,6.454,6.455
USDNOK,20050817,185300,6.455,6.455,6.455,6.455
USDNOK,20050817,185400,6.455,6.455,6.455,6.455
USDNOK,20050817,185500,6.454,6.454,6.454,6.454
USDNOK,20050817,185600,6.454,6.454,6.454,6.454
USDNOK,20050817,185700,6.454,6.454,6.454,6.454
USDNOK,20050817,185800,6.454,6.454,6.453,6.453
USDNOK,20050817,185900,6.453,6.454,6.453,6.453
USDNOK,20050817,190000,6.453,6.453,6.453,6.453
USDNOK,20050817,190100,6.453,6.453,6.453,6.453
USDNOK,20050817,190200,6.453,6.453,6.453,6.453
USDNOK,20050817,190400,6.453,6.453,6.453,6.453
USDNOK,20050817,190500,6.453,6.453,6.453,6.453
USDNOK,20050817,190600,6.453,6.453,6.453,6.453
USDNOK,20050817,190700,6.453,6.453,6.453,6.453
USDNOK,20050817,190800,6.453,6.453,6.453,6.453
USDNOK,20050817,190900,6.453,6.453,6.452,6.452
USDNOK,20050817,191000,6.452,6.453,6.452,6.453
USDNOK,20050817,191100,6.453,6.453,6.453,6.453
USDNOK,20050817,191200,6.452,6.452,6.452,6.452
USDNOK,20050817,191300,6.453,6.453,6.452,6.452
USDNOK,20050817,191400,6.452,6.452,6.452,6.452
USDNOK,20050817,191500,6.452,6.452,6.452,6.452
USDNOK,20050817,191600,6.452,6.452,6.452,6.452
USDNOK,20050817,191700,6.453,6.453,6.453,6.453
USDNOK,20050817,191800,6.453,6.453,6.453,6.453
USDNOK,20050817,191900,6.453,6.453,6.452,6.452
USDNOK,20050817,192000,6.453,6.453,6.452,6.452
USDNOK,20050817,192100,6.453,6.453,6.453,6.453
USDNOK,20050817,192200,6.453,6.454,6.453,6.454
USDNOK,20050817,192300,6.454,6.454,6.454,6.454
USDNOK,20050817,192400,6.455,6.455,6.455,6.455
USDNOK,20050817,192500,6.455,6.455,6.455,6.455
USDNOK,20050817,192600,6.454,6.454,6.454,6.454
USDNOK,20050817,192700,6.454,6.454,6.454,6.454
USDNOK,20050817,192800,6.454,6.454,6.454,6.454
USDNOK,20050817,192900,6.454,6.454,6.454,6.454
USDNOK,20050817,193000,6.454,6.454,6.454,6.454
USDNOK,20050817,193100,6.453,6.453,6.453,6.453
USDNOK,20050817,193200,6.453,6.454,6.453,6.453
USDNOK,20050817,193300,6.454,6.455,6.454,6.455
USDNOK,20050817,193400,6.454,6.455,6.454,6.455
USDNOK,20050817,193500,6.454,6.454,6.454,6.454
USDNOK,20050817,193600,6.454,6.454,6.454,6.454
USDNOK,20050817,193700,6.454,6.454,6.453,6.453
USDNOK,20050817,193800,6.452,6.453,6.452,6.452
USDNOK,20050817,193900,6.452,6.452,6.452,6.452
USDNOK,20050817,194000,6.453,6.453,6.453,6.453
USDNOK,20050817,194100,6.453,6.453,6.452,6.452
USDNOK,20050817,194200,6.452,6.452,6.452,6.452
USDNOK,20050817,194300,6.451,6.452,6.451,6.451
USDNOK,20050817,194400,6.451,6.451,6.451,6.451
USDNOK,20050817,194500,6.451,6.451,6.451,6.451
USDNOK,20050817,194600,6.451,6.451,6.451,6.451
USDNOK,20050817,194700,6.452,6.452,6.452,6.452
USDNOK,20050817,194800,6.452,6.452,6.452,6.452
USDNOK,20050817,194900,6.452,6.452,6.452,6.452
USDNOK,20050817,195000,6.453,6.455,6.453,6.455
USDNOK,20050817,195100,6.455,6.455,6.455,6.455
USDNOK,20050817,195200,6.456,6.457,6.456,6.457
USDNOK,20050817,195300,6.457,6.457,6.457,6.457
USDNOK,20050817,195400,6.457,6.457,6.457,6.457
USDNOK,20050817,195500,6.458,6.459,6.458,6.458
USDNOK,20050817,195600,6.458,6.458,6.458,6.458
USDNOK,20050817,195700,6.458,6.458,6.458,6.458
USDNOK,20050817,195800,6.458,6.458,6.458,6.458
USDNOK,20050817,195900,6.458,6.458,6.457,6.458
USDNOK,20050817,200000,6.458,6.458,6.458,6.458
USDNOK,20050817,200100,6.458,6.458,6.458,6.458
USDNOK,20050817,200200,6.458,6.458,6.458,6.458
USDNOK,20050817,200300,6.459,6.459,6.459,6.459
USDNOK,20050817,200400,6.459,6.459,6.459,6.459
USDNOK,20050817,200500,6.460,6.460,6.460,6.460
USDNOK,20050817,200600,6.460,6.461,6.460,6.461
USDNOK,20050817,200700,6.461,6.461,6.461,6.461
USDNOK,20050817,200800,6.461,6.461,6.461,6.461
USDNOK,20050817,200900,6.461,6.461,6.460,6.460
USDNOK,20050817,201000,6.460,6.460,6.460,6.460
USDNOK,20050817,201100,6.459,6.459,6.459,6.459
USDNOK,20050817,201200,6.459,6.459,6.459,6.459
USDNOK,20050817,201300,6.459,6.459,6.459,6.459
USDNOK,20050817,201400,6.459,6.459,6.459,6.459
USDNOK,20050817,201500,6.459,6.459,6.459,6.459
USDNOK,20050817,201600,6.458,6.458,6.458,6.458
USDNOK,20050817,201700,6.458,6.458,6.458,6.458
USDNOK,20050817,201800,6.458,6.458,6.458,6.458
USDNOK,20050817,201900,6.459,6.459,6.459,6.459
USDNOK,20050817,202000,6.459,6.460,6.459,6.460
USDNOK,20050817,202100,6.459,6.459,6.459,6.459
USDNOK,20050817,202200,6.459,6.460,6.459,6.460
USDNOK,20050817,202300,6.460,6.460,6.460,6.460
USDNOK,20050817,202400,6.460,6.460,6.460,6.460
USDNOK,20050817,202500,6.460,6.461,6.460,6.461
USDNOK,20050817,202600,6.461,6.461,6.461,6.461
USDNOK,20050817,202700,6.460,6.461,6.460,6.461
USDNOK,20050817,202800,6.461,6.461,6.461,6.461
USDNOK,20050817,202900,6.461,6.461,6.461,6.461
USDNOK,20050817,203000,6.461,6.461,6.461,6.461
USDNOK,20050817,203100,6.461,6.461,6.461,6.461
USDNOK,20050817,203200,6.461,6.461,6.461,6.461
USDNOK,20050817,203300,6.461,6.461,6.461,6.461
USDNOK,20050817,203400,6.461,6.461,6.461,6.461
USDNOK,20050817,203500,6.462,6.462,6.462,6.462
USDNOK,20050817,203600,6.462,6.462,6.462,6.462
USDNOK,20050817,203700,6.462,6.462,6.462,6.462
USDNOK,20050817,203800,6.462,6.462,6.462,6.462
USDNOK,20050817,203900,6.462,6.462,6.461,6.461
USDNOK,20050817,204000,6.461,6.461,6.461,6.461
USDNOK,20050817,204100,6.461,6.461,6.461,6.461
USDNOK,20050817,204200,6.461,6.462,6.461,6.462
USDNOK,20050817,204300,6.461,6.462,6.461,6.462
USDNOK,20050817,204400,6.461,6.461,6.461,6.461
USDNOK,20050817,204500,6.461,6.462,6.461,6.462
USDNOK,20050817,204600,6.462,6.462,6.461,6.461
USDNOK,20050817,204700,6.461,6.462,6.461,6.462
USDNOK,20050817,204800,6.462,6.462,6.462,6.462
USDNOK,20050817,204900,6.461,6.461,6.461,6.461
USDNOK,20050817,205000,6.461,6.461,6.461,6.461
USDNOK,20050817,205100,6.461,6.461,6.461,6.461
USDNOK,20050817,205200,6.461,6.461,6.461,6.461
USDNOK,20050817,205300,6.462,6.462,6.462,6.462
USDNOK,20050817,205400,6.462,6.462,6.462,6.462
USDNOK,20050817,205500,6.462,6.462,6.462,6.462
USDNOK,20050817,205600,6.461,6.461,6.461,6.461
USDNOK,20050817,205700,6.461,6.462,6.461,6.462
USDNOK,20050817,205900,6.462,6.462,6.462,6.462
USDNOK,20050817,210000,6.462,6.463,6.462,6.463
USDNOK,20050817,210100,6.462,6.463,6.462,6.463
USDNOK,20050817,210200,6.462,6.462,6.462,6.462
USDNOK,20050817,210300,6.461,6.461,6.461,6.461
USDNOK,20050817,210400,6.461,6.461,6.461,6.461
USDNOK,20050817,210500,6.461,6.461,6.460,6.460
USDNOK,20050817,210600,6.460,6.460,6.460,6.460
USDNOK,20050817,210700,6.460,6.460,6.460,6.460
USDNOK,20050817,210800,6.460,6.460,6.460,6.460
USDNOK,20050817,210900,6.460,6.460,6.460,6.460
USDNOK,20050817,211000,6.461,6.462,6.461,6.462
USDNOK,20050817,211100,6.463,6.463,6.462,6.462
USDNOK,20050817,211200,6.462,6.462,6.462,6.462
USDNOK,20050817,211300,6.462,6.462,6.462,6.462
USDNOK,20050817,211400,6.461,6.461,6.461,6.461
USDNOK,20050817,211500,6.461,6.462,6.461,6.462
USDNOK,20050817,211600,6.461,6.461,6.461,6.461
USDNOK,20050817,211700,6.461,6.463,6.461,6.462
USDNOK,20050817,211800,6.462,6.462,6.462,6.462
USDNOK,20050817,211900,6.462,6.462,6.462,6.462
USDNOK,20050817,212000,6.462,6.462,6.462,6.462
USDNOK,20050817,212100,6.463,6.463,6.462,6.463
USDNOK,20050817,212200,6.463,6.463,6.463,6.463
USDNOK,20050817,212300,6.463,6.463,6.463,6.463
USDNOK,20050817,212400,6.463,6.463,6.463,6.463
USDNOK,20050817,212500,6.463,6.463,6.463,6.463
USDNOK,20050817,212600,6.463,6.463,6.463,6.463
USDNOK,20050817,212700,6.463,6.463,6.463,6.463
USDNOK,20050817,212800,6.463,6.463,6.463,6.463
USDNOK,20050817,212900,6.463,6.463,6.463,6.463
USDNOK,20050817,213000,6.463,6.463,6.463,6.463
USDNOK,20050817,213100,6.463,6.463,6.463,6.463
USDNOK,20050817,213200,6.463,6.463,6.463,6.463
USDNOK,20050817,213300,6.464,6.464,6.464,6.464
USDNOK,20050817,213400,6.464,6.464,6.464,6.464
USDNOK,20050817,213500,6.464,6.464,6.464,6.464
USDNOK,20050817,213600,6.464,6.464,6.464,6.464
USDNOK,20050817,213700,6.464,6.464,6.464,6.464
USDNOK,20050817,213800,6.464,6.464,6.464,6.464
USDNOK,20050817,213900,6.464,6.464,6.464,6.464
USDNOK,20050817,214000,6.464,6.464,6.464,6.464
USDNOK,20050817,214100,6.464,6.464,6.464,6.464
USDNOK,20050817,214200,6.464,6.464,6.464,6.464
USDNOK,20050817,214300,6.464,6.464,6.464,6.464
USDNOK,20050817,214400,6.464,6.464,6.464,6.464
USDNOK,20050817,214500,6.464,6.464,6.463,6.463
USDNOK,20050817,214600,6.463,6.463,6.463,6.463
USDNOK,20050817,214700,6.463,6.463,6.463,6.463
USDNOK,20050817,214800,6.462,6.462,6.462,6.462
USDNOK,20050817,214900,6.462,6.462,6.462,6.462
USDNOK,20050817,215000,6.462,6.463,6.462,6.463
USDNOK,20050817,215100,6.464,6.466,6.464,6.466
USDNOK,20050817,215200,6.467,6.468,6.467,6.468
USDNOK,20050817,215300,6.468,6.468,6.468,6.468
USDNOK,20050817,215400,6.468,6.468,6.467,6.467
USDNOK,20050817,215500,6.467,6.467,6.467,6.467
USDNOK,20050817,215600,6.467,6.467,6.467,6.467
USDNOK,20050817,215700,6.467,6.467,6.466,6.466
USDNOK,20050817,215800,6.466,6.466,6.466,6.466
USDNOK,20050817,215900,6.466,6.466,6.466,6.466
USDNOK,20050817,220000,6.466,6.466,6.466,6.466
USDNOK,20050817,220100,6.465,6.465,6.465,6.465
USDNOK,20050817,220200,6.465,6.465,6.464,6.464
USDNOK,20050817,220300,6.465,6.465,6.465,6.465
USDNOK,20050817,220400,6.465,6.465,6.465,6.465
USDNOK,20050817,220500,6.464,6.464,6.464,6.464
USDNOK,20050817,220600,6.464,6.464,6.464,6.464
USDNOK,20050817,220700,6.464,6.464,6.464,6.464
USDNOK,20050817,220800,6.465,6.465,6.464,6.464
USDNOK,20050817,220900,6.464,6.464,6.464,6.464
USDNOK,20050817,221100,6.464,6.464,6.464,6.464
USDNOK,20050817,221200,6.464,6.464,6.463,6.463
USDNOK,20050817,221300,6.463,6.463,6.463,6.463
USDNOK,20050817,221400,6.464,6.465,6.464,6.464
USDNOK,20050817,221500,6.465,6.465,6.463,6.464
USDNOK,20050817,221600,6.464,6.464,6.464,6.464
USDNOK,20050817,221700,6.464,6.464,6.464,6.464
USDNOK,20050817,221800,6.464,6.464,6.464,6.464
USDNOK,20050817,221900,6.465,6.465,6.465,6.465
USDNOK,20050817,222000,6.465,6.465,6.464,6.464
USDNOK,20050817,222100,6.465,6.465,6.465,6.465
USDNOK,20050817,222200,6.465,6.465,6.465,6.465
USDNOK,20050817,222300,6.465,6.465,6.465,6.465
USDNOK,20050817,222400,6.465,6.465,6.465,6.465
USDNOK,20050817,222500,6.465,6.465,6.463,6.463
USDNOK,20050817,222600,6.464,6.464,6.464,6.464
USDNOK,20050817,222700,6.463,6.464,6.463,6.464
USDNOK,20050817,222800,6.464,6.464,6.464,6.464
USDNOK,20050817,222900,6.465,6.465,6.464,6.464
USDNOK,20050817,223000,6.464,6.464,6.464,6.464
USDNOK,20050817,223100,6.465,6.465,6.465,6.465
USDNOK,20050817,223200,6.465,6.466,6.465,6.466
USDNOK,20050817,223300,6.466,6.466,6.466,6.466
USDNOK,20050817,223400,6.466,6.466,6.466,6.466
USDNOK,20050817,223500,6.466,6.466,6.466,6.466
USDNOK,20050817,223600,6.467,6.467,6.467,6.467
USDNOK,20050817,223700,6.467,6.467,6.467,6.467
USDNOK,20050817,223800,6.467,6.467,6.467,6.467
USDNOK,20050817,223900,6.467,6.467,6.467,6.467
USDNOK,20050817,224000,6.467,6.467,6.467,6.467
USDNOK,20050817,224100,6.467,6.467,6.467,6.467
USDNOK,20050817,224200,6.467,6.467,6.467,6.467
USDNOK,20050817,224300,6.467,6.467,6.467,6.467
USDNOK,20050817,224400,6.467,6.467,6.467,6.467
USDNOK,20050817,224500,6.467,6.467,6.467,6.467
USDNOK,20050817,224600,6.467,6.467,6.466,6.466
USDNOK,20050817,224700,6.466,6.466,6.466,6.466
USDNOK,20050817,224800,6.466,6.466,6.466,6.466
USDNOK,20050817,224900,6.466,6.466,6.466,6.466
USDNOK,20050817,225000,6.466,6.466,6.466,6.466
USDNOK,20050817,225100,6.466,6.466,6.466,6.466
USDNOK,20050817,225200,6.466,6.466,6.466,6.466
USDNOK,20050817,225300,6.466,6.466,6.466,6.466
USDNOK,20050817,225400,6.467,6.467,6.467,6.467
USDNOK,20050817,225500,6.467,6.467,6.467,6.467
USDNOK,20050817,225600,6.467,6.467,6.467,6.467
USDNOK,20050817,225700,6.467,6.467,6.467,6.467
USDNOK,20050817,225800,6.467,6.467,6.467,6.467
USDNOK,20050817,225900,6.467,6.467,6.467,6.467
USDNOK,20050817,230000,6.467,6.467,6.467,6.467
USDNOK,20050817,230100,6.467,6.467,6.467,6.467
USDNOK,20050817,230200,6.467,6.467,6.467,6.467
USDNOK,20050817,230300,6.468,6.468,6.468,6.468
USDNOK,20050817,230400,6.468,6.468,6.468,6.468
USDNOK,20050817,230500,6.468,6.468,6.468,6.468
USDNOK,20050817,230600,6.468,6.468,6.468,6.468
USDNOK,20050817,230700,6.468,6.468,6.467,6.467
USDNOK,20050817,230800,6.466,6.466,6.464,6.464
USDNOK,20050817,230900,6.463,6.463,6.463,6.463
USDNOK,20050817,231000,6.463,6.463,6.462,6.462
USDNOK,20050817,231100,6.462,6.462,6.462,6.462
USDNOK,20050817,231200,6.463,6.463,6.462,6.462
USDNOK,20050817,231300,6.462,6.462,6.462,6.462
USDNOK,20050817,231400,6.462,6.462,6.462,6.462
USDNOK,20050817,231500,6.462,6.462,6.462,6.462
USDNOK,20050817,231600,6.462,6.462,6.462,6.462
USDNOK,20050817,231700,6.462,6.462,6.462,6.462
USDNOK,20050817,231800,6.463,6.463,6.463,6.463
USDNOK,20050817,231900,6.463,6.463,6.462,6.462
USDNOK,20050817,232000,6.463,6.464,6.463,6.464
USDNOK,20050817,232100,6.464,6.464,6.464,6.464
USDNOK,20050817,232200,6.464,6.464,6.464,6.464
USDNOK,20050817,232300,6.464,6.464,6.464,6.464
USDNOK,20050817,232400,6.464,6.465,6.464,6.465
USDNOK,20050817,232500,6.465,6.465,6.465,6.465
USDNOK,20050817,232600,6.464,6.465,6.464,6.465
USDNOK,20050817,232700,6.464,6.464,6.464,6.464
USDNOK,20050817,232800,6.464,6.464,6.464,6.464
USDNOK,20050817,232900,6.464,6.464,6.463,6.463
USDNOK,20050817,233000,6.463,6.464,6.463,6.464
USDNOK,20050817,233100,6.464,6.464,6.464,6.464
USDNOK,20050817,233200,6.463,6.463,6.463,6.463
USDNOK,20050817,233300,6.463,6.463,6.463,6.463
USDNOK,20050817,233400,6.463,6.463,6.463,6.463
USDNOK,20050817,233500,6.463,6.463,6.463,6.463
USDNOK,20050817,233600,6.463,6.463,6.463,6.463
USDNOK,20050817,233700,6.463,6.463,6.463,6.463
USDNOK,20050817,233800,6.461,6.463,6.461,6.463
USDNOK,20050817,233900,6.463,6.463,6.463,6.463
USDNOK,20050817,234000,6.463,6.464,6.462,6.463
USDPLN,20050817,000100,3.238,3.238,3.238,3.238
USDPLN,20050817,000600,3.238,3.239,3.238,3.239
USDPLN,20050817,001100,3.239,3.239,3.239,3.239
USDPLN,20050817,001500,3.238,3.238,3.238,3.238
USDPLN,20050817,001600,3.239,3.239,3.239,3.239
USDPLN,20050817,002100,3.239,3.239,3.239,3.239
USDPLN,20050817,002600,3.239,3.239,3.239,3.239
USDPLN,20050817,002800,3.240,3.240,3.240,3.240
USDPLN,20050817,003000,3.239,3.239,3.239,3.239
USDPLN,20050817,003100,3.240,3.240,3.240,3.240
USDPLN,20050817,003400,3.239,3.239,3.239,3.239
USDPLN,20050817,003500,3.240,3.240,3.240,3.240
USDPLN,20050817,003600,3.239,3.240,3.239,3.240
USDPLN,20050817,004100,3.240,3.240,3.240,3.240
USDPLN,20050817,004400,3.239,3.239,3.239,3.239
USDPLN,20050817,004900,3.240,3.240,3.240,3.240
USDPLN,20050817,005400,3.240,3.240,3.239,3.239
USDPLN,20050817,005500,3.240,3.240,3.239,3.240
USDPLN,20050817,005800,3.239,3.239,3.239,3.239
USDPLN,20050817,010300,3.239,3.239,3.239,3.239
USDPLN,20050817,010500,3.240,3.240,3.240,3.240
USDPLN,20050817,010700,3.239,3.239,3.238,3.238
USDPLN,20050817,010800,3.237,3.237,3.237,3.237
USDPLN,20050817,010900,3.238,3.239,3.238,3.239
USDPLN,20050817,011000,3.238,3.238,3.238,3.238
USDPLN,20050817,011300,3.239,3.239,3.239,3.239
USDPLN,20050817,011400,3.238,3.238,3.238,3.238
USDPLN,20050817,011800,3.237,3.237,3.237,3.237
USDPLN,20050817,011900,3.236,3.237,3.236,3.237
USDPLN,20050817,012000,3.236,3.236,3.236,3.236
USDPLN,20050817,012200,3.235,3.236,3.235,3.236
USDPLN,20050817,012400,3.235,3.235,3.235,3.235
USDPLN,20050817,012700,3.234,3.234,3.234,3.234
USDPLN,20050817,012900,3.235,3.235,3.234,3.235
USDPLN,20050817,013400,3.234,3.234,3.234,3.234
USDPLN,20050817,013500,3.235,3.235,3.234,3.234
USDPLN,20050817,013800,3.235,3.235,3.235,3.235
USDPLN,20050817,014300,3.235,3.235,3.235,3.235
USDPLN,20050817,014700,3.236,3.236,3.236,3.236
USDPLN,20050817,014800,3.237,3.237,3.237,3.237
USDPLN,20050817,015300,3.237,3.237,3.237,3.237
USDPLN,20050817,015800,3.237,3.237,3.237,3.237
USDPLN,20050817,015900,3.236,3.236,3.236,3.236
USDPLN,20050817,020000,3.237,3.237,3.237,3.237
USDPLN,20050817,020200,3.236,3.236,3.236,3.236
USDPLN,20050817,020700,3.236,3.236,3.236,3.236
USDPLN,20050817,021000,3.235,3.235,3.235,3.235
USDPLN,20050817,021500,3.235,3.235,3.235,3.235
USDPLN,20050817,021800,3.236,3.236,3.235,3.235
USDPLN,20050817,021900,3.236,3.236,3.235,3.235
USDPLN,20050817,022000,3.236,3.236,3.235,3.235
USDPLN,20050817,022400,3.236,3.236,3.235,3.235
USDPLN,20050817,022500,3.236,3.236,3.235,3.236
USDPLN,20050817,022600,3.235,3.236,3.235,3.236
USDPLN,20050817,022700,3.235,3.236,3.235,3.236
USDPLN,20050817,022800,3.235,3.236,3.235,3.236
USDPLN,20050817,023300,3.236,3.236,3.236,3.236
USDPLN,20050817,023500,3.237,3.237,3.237,3.237
USDPLN,20050817,023600,3.238,3.238,3.237,3.237
USDPLN,20050817,024100,3.237,3.237,3.237,3.237
USDPLN,20050817,024500,3.238,3.238,3.238,3.238
USDPLN,20050817,024800,3.239,3.239,3.238,3.238
USDPLN,20050817,025000,3.239,3.239,3.239,3.239
USDPLN,20050817,025100,3.238,3.238,3.238,3.238
USDPLN,20050817,025600,3.238,3.238,3.238,3.238
USDPLN,20050817,025800,3.237,3.237,3.237,3.237
USDPLN,20050817,025900,3.238,3.238,3.237,3.237
USDPLN,20050817,030100,3.238,3.238,3.238,3.238
USDPLN,20050817,030200,3.239,3.239,3.239,3.239
USDPLN,20050817,030300,3.240,3.240,3.240,3.240
USDPLN,20050817,030400,3.241,3.241,3.241,3.241
USDPLN,20050817,030500,3.240,3.241,3.240,3.241
USDPLN,20050817,030800,3.240,3.242,3.240,3.242
USDPLN,20050817,030900,3.241,3.241,3.241,3.241
USDPLN,20050817,031400,3.241,3.241,3.241,3.241
USDPLN,20050817,031600,3.242,3.242,3.242,3.242
USDPLN,20050817,031900,3.241,3.241,3.241,3.241
USDPLN,20050817,032400,3.241,3.241,3.241,3.241
USDPLN,20050817,032500,3.240,3.240,3.240,3.240
USDPLN,20050817,032700,3.241,3.241,3.240,3.241
USDPLN,20050817,032800,3.240,3.240,3.240,3.240
USDPLN,20050817,033300,3.240,3.240,3.240,3.240
USDPLN,20050817,033800,3.240,3.240,3.240,3.240
USDPLN,20050817,034000,3.241,3.241,3.241,3.241
USDPLN,20050817,034200,3.240,3.240,3.240,3.240
USDPLN,20050817,034700,3.240,3.240,3.240,3.240
USDPLN,20050817,035100,3.239,3.239,3.239,3.239
USDPLN,20050817,035200,3.240,3.240,3.240,3.240
USDPLN,20050817,035700,3.240,3.240,3.240,3.240
USDPLN,20050817,035900,3.241,3.241,3.241,3.241
USDPLN,20050817,040400,3.241,3.241,3.241,3.241
USDPLN,20050817,040900,3.241,3.241,3.241,3.241
USDPLN,20050817,041400,3.241,3.241,3.241,3.241
USDPLN,20050817,041900,3.241,3.241,3.241,3.241
USDPLN,20050817,042200,3.240,3.240,3.240,3.240
USDPLN,20050817,042700,3.240,3.240,3.240,3.240
USDPLN,20050817,042800,3.241,3.241,3.241,3.241
USDPLN,20050817,043100,3.242,3.242,3.242,3.242
USDPLN,20050817,043600,3.242,3.242,3.242,3.242
USDPLN,20050817,044100,3.242,3.242,3.242,3.242
USDPLN,20050817,044600,3.242,3.242,3.242,3.242
USDPLN,20050817,044700,3.241,3.242,3.241,3.242
USDPLN,20050817,044800,3.241,3.242,3.241,3.242
USDPLN,20050817,044900,3.241,3.242,3.241,3.242
USDPLN,20050817,045400,3.242,3.242,3.242,3.242
USDPLN,20050817,045900,3.242,3.242,3.242,3.242
USDPLN,20050817,050000,3.243,3.243,3.242,3.242
USDPLN,20050817,050100,3.243,3.243,3.243,3.243
USDPLN,20050817,050300,3.242,3.242,3.242,3.242
USDPLN,20050817,050500,3.243,3.243,3.243,3.243
USDPLN,20050817,051000,3.243,3.243,3.242,3.243
USDPLN,20050817,051500,3.243,3.243,3.243,3.243
USDPLN,20050817,051800,3.244,3.244,3.243,3.243
USDPLN,20050817,052200,3.244,3.244,3.243,3.244
USDPLN,20050817,052300,3.243,3.243,3.243,3.243
USDPLN,20050817,052500,3.244,3.244,3.243,3.243
USDPLN,20050817,052600,3.244,3.244,3.244,3.244
USDPLN,20050817,052700,3.243,3.243,3.243,3.243
USDPLN,20050817,053000,3.244,3.244,3.244,3.244
USDPLN,20050817,053500,3.244,3.244,3.244,3.244
USDPLN,20050817,054000,3.244,3.244,3.244,3.244
USDPLN,20050817,054300,3.243,3.243,3.243,3.243
USDPLN,20050817,054900,3.243,3.243,3.243,3.243
USDPLN,20050817,055400,3.243,3.243,3.243,3.243
USDPLN,20050817,055900,3.243,3.243,3.243,3.243
USDPLN,20050817,060400,3.243,3.243,3.243,3.243
USDPLN,20050817,060500,3.244,3.244,3.244,3.244
USDPLN,20050817,060700,3.245,3.245,3.244,3.244
USDPLN,20050817,060800,3.245,3.247,3.245,3.247
USDPLN,20050817,060900,3.248,3.248,3.247,3.247
USDPLN,20050817,061000,3.246,3.247,3.246,3.247
USDPLN,20050817,061100,3.248,3.248,3.248,3.248
USDPLN,20050817,061200,3.247,3.247,3.247,3.247
USDPLN,20050817,061300,3.246,3.246,3.246,3.246
USDPLN,20050817,061400,3.247,3.247,3.247,3.247
USDPLN,20050817,061500,3.246,3.246,3.246,3.246
USDPLN,20050817,062000,3.246,3.246,3.246,3.246
USDPLN,20050817,062500,3.246,3.246,3.246,3.246
USDPLN,20050817,062600,3.247,3.247,3.247,3.247
USDPLN,20050817,062700,3.246,3.246,3.246,3.246
USDPLN,20050817,063100,3.247,3.247,3.246,3.246
USDPLN,20050817,063600,3.246,3.246,3.246,3.246
USDPLN,20050817,063700,3.247,3.247,3.247,3.247
USDPLN,20050817,063800,3.246,3.246,3.246,3.246
USDPLN,20050817,064200,3.245,3.245,3.245,3.245
USDPLN,20050817,064300,3.246,3.246,3.246,3.246
USDPLN,20050817,064800,3.245,3.245,3.245,3.245
USDPLN,20050817,065000,3.246,3.246,3.245,3.245
USDPLN,20050817,065300,3.246,3.246,3.246,3.246
USDPLN,20050817,065800,3.246,3.246,3.246,3.246
USDPLN,20050817,070200,3.247,3.247,3.247,3.247
USDPLN,20050817,070700,3.247,3.247,3.247,3.247
USDPLN,20050817,070800,3.246,3.247,3.246,3.247
USDPLN,20050817,070900,3.246,3.247,3.246,3.247
USDPLN,20050817,071000,3.246,3.246,3.246,3.246
USDPLN,20050817,071300,3.247,3.247,3.247,3.247
USDPLN,20050817,071500,3.246,3.246,3.246,3.246
USDPLN,20050817,071900,3.245,3.245,3.245,3.245
USDPLN,20050817,072300,3.246,3.246,3.246,3.246
USDPLN,20050817,072700,3.247,3.247,3.247,3.247
USDPLN,20050817,072800,3.246,3.247,3.246,3.246
USDPLN,20050817,073300,3.246,3.246,3.246,3.246
USDPLN,20050817,073400,3.245,3.245,3.245,3.245
USDPLN,20050817,073600,3.246,3.246,3.246,3.246
USDPLN,20050817,073700,3.247,3.247,3.247,3.247
USDPLN,20050817,074000,3.248,3.248,3.248,3.248
USDPLN,20050817,074200,3.247,3.247,3.247,3.247
USDPLN,20050817,074300,3.248,3.248,3.248,3.248
USDPLN,20050817,074500,3.247,3.247,3.247,3.247
USDPLN,20050817,074700,3.248,3.248,3.248,3.248
USDPLN,20050817,074900,3.247,3.247,3.247,3.247
USDPLN,20050817,075200,3.248,3.248,3.247,3.247
USDPLN,20050817,075400,3.248,3.248,3.248,3.248
USDPLN,20050817,075600,3.249,3.249,3.248,3.248
USDPLN,20050817,075700,3.249,3.249,3.249,3.249
USDPLN,20050817,075900,3.248,3.248,3.248,3.248
USDPLN,20050817,080100,3.249,3.249,3.249,3.249
USDPLN,20050817,080200,3.248,3.249,3.248,3.249
USDPLN,20050817,080300,3.248,3.249,3.248,3.249
USDPLN,20050817,080400,3.248,3.248,3.248,3.248
USDPLN,20050817,080500,3.249,3.249,3.249,3.249
USDPLN,20050817,080600,3.250,3.251,3.250,3.251
USDPLN,20050817,080900,3.252,3.252,3.252,3.252
USDPLN,20050817,081200,3.251,3.252,3.251,3.252
USDPLN,20050817,081400,3.253,3.254,3.252,3.253
USDPLN,20050817,081500,3.251,3.252,3.251,3.252
USDPLN,20050817,081600,3.253,3.254,3.253,3.254
USDPLN,20050817,081700,3.253,3.253,3.253,3.253
USDPLN,20050817,081800,3.254,3.254,3.254,3.254
USDPLN,20050817,082000,3.255,3.255,3.254,3.254
USDPLN,20050817,082100,3.255,3.255,3.255,3.255
USDPLN,20050817,082200,3.256,3.256,3.255,3.255
USDPLN,20050817,082600,3.256,3.256,3.256,3.256
USDPLN,20050817,082700,3.257,3.257,3.256,3.256
USDPLN,20050817,082800,3.257,3.257,3.257,3.257
USDPLN,20050817,082900,3.258,3.258,3.258,3.258
USDPLN,20050817,083000,3.257,3.258,3.257,3.258
USDPLN,20050817,083100,3.259,3.259,3.258,3.258
USDPLN,20050817,083200,3.259,3.261,3.259,3.261
USDPLN,20050817,083300,3.260,3.261,3.260,3.260
USDPLN,20050817,083400,3.261,3.261,3.260,3.260
USDPLN,20050817,083500,3.259,3.259,3.257,3.257
USDPLN,20050817,083600,3.258,3.258,3.257,3.257
USDPLN,20050817,083900,3.258,3.258,3.255,3.256
USDPLN,20050817,084000,3.255,3.257,3.255,3.257
USDPLN,20050817,084100,3.256,3.256,3.255,3.255
USDPLN,20050817,084200,3.254,3.254,3.254,3.254
USDPLN,20050817,084300,3.255,3.255,3.255,3.255
USDPLN,20050817,084500,3.256,3.256,3.256,3.256
USDPLN,20050817,084600,3.257,3.257,3.257,3.257
USDPLN,20050817,085000,3.256,3.256,3.256,3.256
USDPLN,20050817,085100,3.255,3.257,3.255,3.257
USDPLN,20050817,085200,3.258,3.259,3.258,3.259
USDPLN,20050817,085300,3.258,3.258,3.257,3.257
USDPLN,20050817,085400,3.258,3.258,3.258,3.258
USDPLN,20050817,085500,3.259,3.259,3.258,3.258
USDPLN,20050817,085700,3.259,3.259,3.257,3.257
USDPLN,20050817,085900,3.258,3.258,3.258,3.258
USDPLN,20050817,090000,3.257,3.257,3.257,3.257
USDPLN,20050817,090100,3.258,3.258,3.258,3.258
USDPLN,20050817,090200,3.259,3.260,3.259,3.260
USDPLN,20050817,090300,3.261,3.262,3.261,3.262
USDPLN,20050817,090400,3.261,3.262,3.261,3.262
USDPLN,20050817,090500,3.261,3.261,3.261,3.261
USDPLN,20050817,090600,3.262,3.263,3.262,3.263
USDPLN,20050817,090700,3.262,3.262,3.261,3.261
USDPLN,20050817,091100,3.260,3.260,3.260,3.260
USDPLN,20050817,091300,3.261,3.262,3.261,3.262
USDPLN,20050817,091400,3.261,3.261,3.261,3.261
USDPLN,20050817,091700,3.262,3.262,3.262,3.262
USDPLN,20050817,091900,3.263,3.263,3.263,3.263
USDPLN,20050817,092000,3.264,3.264,3.263,3.263
USDPLN,20050817,092200,3.262,3.262,3.262,3.262
USDPLN,20050817,092300,3.263,3.263,3.263,3.263
USDPLN,20050817,092400,3.262,3.263,3.262,3.263
USDPLN,20050817,092600,3.262,3.263,3.262,3.262
USDPLN,20050817,092700,3.263,3.264,3.263,3.264
USDPLN,20050817,092900,3.263,3.263,3.263,3.263
USDPLN,20050817,093100,3.264,3.264,3.263,3.263
USDPLN,20050817,093300,3.264,3.264,3.264,3.264
USDPLN,20050817,093600,3.263,3.264,3.263,3.264
USDPLN,20050817,093700,3.263,3.263,3.263,3.263
USDPLN,20050817,093900,3.264,3.264,3.264,3.264
USDPLN,20050817,094300,3.265,3.265,3.265,3.265
USDPLN,20050817,094400,3.264,3.264,3.264,3.264
USDPLN,20050817,094900,3.264,3.264,3.263,3.263
USDPLN,20050817,095100,3.262,3.263,3.262,3.263
USDPLN,20050817,095200,3.262,3.263,3.262,3.262
USDPLN,20050817,095700,3.261,3.261,3.261,3.261
USDPLN,20050817,095800,3.262,3.262,3.262,3.262
USDPLN,20050817,100100,3.261,3.261,3.261,3.261
USDPLN,20050817,100200,3.262,3.262,3.262,3.262
USDPLN,20050817,100300,3.263,3.263,3.263,3.263
USDPLN,20050817,100800,3.263,3.263,3.263,3.263
USDPLN,20050817,100900,3.264,3.264,3.264,3.264
USDPLN,20050817,101000,3.265,3.265,3.264,3.264
USDPLN,20050817,101100,3.263,3.263,3.263,3.263
USDPLN,20050817,101400,3.264,3.264,3.264,3.264
USDPLN,20050817,101600,3.265,3.265,3.265,3.265
USDPLN,20050817,101900,3.266,3.266,3.266,3.266
USDPLN,20050817,102000,3.265,3.266,3.265,3.266
USDPLN,20050817,102100,3.265,3.265,3.265,3.265
USDPLN,20050817,102400,3.264,3.265,3.264,3.265
USDPLN,20050817,102500,3.266,3.267,3.266,3.267
USDPLN,20050817,102600,3.268,3.269,3.268,3.269
USDPLN,20050817,102800,3.268,3.269,3.268,3.269
USDPLN,20050817,103100,3.268,3.268,3.268,3.268
USDPLN,20050817,103200,3.267,3.267,3.267,3.267
USDPLN,20050817,103500,3.268,3.268,3.267,3.267
USDPLN,20050817,103600,3.268,3.268,3.268,3.268
USDPLN,20050817,103700,3.269,3.269,3.269,3.269
USDPLN,20050817,103900,3.268,3.268,3.268,3.268
USDPLN,20050817,104300,3.269,3.269,3.269,3.269
USDPLN,20050817,104400,3.270,3.270,3.270,3.270
USDPLN,20050817,104600,3.271,3.272,3.271,3.272
USDPLN,20050817,104800,3.271,3.272,3.271,3.271
USDPLN,20050817,104900,3.272,3.272,3.272,3.272
USDPLN,20050817,105100,3.271,3.271,3.271,3.271
USDPLN,20050817,105400,3.270,3.271,3.270,3.271
USDPLN,20050817,105500,3.272,3.273,3.272,3.273
USDPLN,20050817,105600,3.272,3.272,3.272,3.272
USDPLN,20050817,105700,3.273,3.273,3.272,3.272
USDPLN,20050817,105800,3.273,3.273,3.272,3.272
USDPLN,20050817,110000,3.271,3.271,3.271,3.271
USDPLN,20050817,110100,3.270,3.270,3.270,3.270
USDPLN,20050817,110200,3.269,3.269,3.269,3.269
USDPLN,20050817,110300,3.268,3.269,3.268,3.269
USDPLN,20050817,110400,3.268,3.269,3.268,3.269
USDPLN,20050817,110500,3.270,3.271,3.270,3.271
USDPLN,20050817,110600,3.270,3.271,3.270,3.271
USDPLN,20050817,110700,3.270,3.270,3.270,3.270
USDPLN,20050817,110800,3.269,3.269,3.269,3.269
USDPLN,20050817,110900,3.270,3.272,3.270,3.271
USDPLN,20050817,111000,3.272,3.273,3.272,3.272
USDPLN,20050817,111100,3.273,3.273,3.272,3.272
USDPLN,20050817,111200,3.273,3.273,3.273,3.273
USDPLN,20050817,111300,3.272,3.272,3.272,3.272
USDPLN,20050817,111400,3.273,3.273,3.273,3.273
USDPLN,20050817,111500,3.272,3.273,3.272,3.272
USDPLN,20050817,111600,3.271,3.271,3.271,3.271
USDPLN,20050817,111700,3.272,3.272,3.270,3.270
USDPLN,20050817,111800,3.271,3.271,3.270,3.270
USDPLN,20050817,111900,3.269,3.270,3.269,3.270
USDPLN,20050817,112100,3.269,3.269,3.269,3.269
USDPLN,20050817,112200,3.270,3.270,3.270,3.270
USDPLN,20050817,112300,3.271,3.271,3.270,3.270
USDPLN,20050817,112600,3.271,3.271,3.271,3.271
USDPLN,20050817,112700,3.273,3.274,3.273,3.274
USDPLN,20050817,112800,3.275,3.275,3.274,3.275
USDPLN,20050817,113000,3.276,3.276,3.276,3.276
USDPLN,20050817,113100,3.275,3.275,3.275,3.275
USDPLN,20050817,113400,3.276,3.276,3.275,3.276
USDPLN,20050817,113600,3.277,3.277,3.277,3.277
USDPLN,20050817,113800,3.278,3.278,3.277,3.277
USDPLN,20050817,113900,3.276,3.276,3.276,3.276
USDPLN,20050817,114000,3.277,3.277,3.277,3.277
USDPLN,20050817,114100,3.276,3.276,3.276,3.276
USDPLN,20050817,114200,3.277,3.278,3.277,3.278
USDPLN,20050817,114300,3.277,3.277,3.277,3.277
USDPLN,20050817,114400,3.278,3.278,3.278,3.278
USDPLN,20050817,114500,3.277,3.277,3.277,3.277
USDPLN,20050817,114700,3.278,3.278,3.278,3.278
USDPLN,20050817,115000,3.277,3.277,3.277,3.277
USDPLN,20050817,115300,3.276,3.276,3.276,3.276
USDPLN,20050817,115400,3.277,3.277,3.277,3.277
USDPLN,20050817,115600,3.278,3.278,3.278,3.278
USDPLN,20050817,115700,3.279,3.280,3.279,3.280
USDPLN,20050817,115800,3.279,3.279,3.278,3.278
USDPLN,20050817,115900,3.277,3.277,3.277,3.277
USDPLN,20050817,120000,3.276,3.277,3.276,3.277
USDPLN,20050817,120200,3.276,3.276,3.276,3.276
USDPLN,20050817,120300,3.275,3.275,3.275,3.275
USDPLN,20050817,120400,3.274,3.274,3.271,3.271
USDPLN,20050817,120600,3.272,3.272,3.272,3.272
USDPLN,20050817,120800,3.273,3.273,3.272,3.272
USDPLN,20050817,121000,3.273,3.273,3.273,3.273
USDPLN,20050817,121200,3.274,3.274,3.274,3.274
USDPLN,20050817,121300,3.275,3.275,3.275,3.275
USDPLN,20050817,121400,3.276,3.276,3.276,3.276
USDPLN,20050817,121600,3.275,3.276,3.275,3.276
USDPLN,20050817,121800,3.275,3.275,3.275,3.275
USDPLN,20050817,121900,3.274,3.274,3.274,3.274
USDPLN,20050817,122000,3.275,3.275,3.274,3.274
USDPLN,20050817,122500,3.274,3.274,3.274,3.274
USDPLN,20050817,122600,3.273,3.273,3.273,3.273
USDPLN,20050817,123100,3.273,3.273,3.273,3.273
USDPLN,20050817,123600,3.273,3.273,3.273,3.273
USDPLN,20050817,123900,3.274,3.274,3.273,3.273
USDPLN,20050817,124000,3.272,3.273,3.272,3.273
USDPLN,20050817,124100,3.274,3.274,3.274,3.274
USDPLN,20050817,124500,3.273,3.273,3.273,3.273
USDPLN,20050817,124700,3.272,3.272,3.272,3.272
USDPLN,20050817,124900,3.271,3.271,3.271,3.271
USDPLN,20050817,125000,3.270,3.270,3.270,3.270
USDPLN,20050817,125100,3.271,3.271,3.270,3.270
USDPLN,20050817,125200,3.271,3.271,3.271,3.271
USDPLN,20050817,125300,3.270,3.271,3.270,3.271
USDPLN,20050817,125700,3.270,3.270,3.270,3.270
USDPLN,20050817,125800,3.271,3.271,3.271,3.271
USDPLN,20050817,130100,3.272,3.272,3.272,3.272
USDPLN,20050817,130200,3.271,3.272,3.271,3.272
USDPLN,20050817,130300,3.271,3.271,3.271,3.271
USDPLN,20050817,130400,3.272,3.272,3.270,3.270
USDPLN,20050817,130600,3.271,3.271,3.270,3.270
USDPLN,20050817,130700,3.271,3.271,3.270,3.270
USDPLN,20050817,130800,3.271,3.271,3.271,3.271
USDPLN,20050817,131100,3.272,3.272,3.271,3.271
USDPLN,20050817,131500,3.272,3.272,3.272,3.272
USDPLN,20050817,131600,3.271,3.272,3.271,3.272
USDPLN,20050817,131900,3.273,3.273,3.273,3.273
USDPLN,20050817,132300,3.274,3.274,3.274,3.274
USDPLN,20050817,132700,3.275,3.275,3.275,3.275
USDPLN,20050817,132800,3.274,3.274,3.274,3.274
USDPLN,20050817,133000,3.273,3.273,3.273,3.273
USDPLN,20050817,133500,3.272,3.273,3.272,3.273
USDPLN,20050817,134000,3.272,3.272,3.272,3.272
USDPLN,20050817,134100,3.273,3.273,3.273,3.273
USDPLN,20050817,134600,3.273,3.273,3.273,3.273
USDPLN,20050817,134900,3.274,3.274,3.274,3.274
USDPLN,20050817,135000,3.273,3.274,3.273,3.273
USDPLN,20050817,135200,3.272,3.272,3.272,3.272
USDPLN,20050817,135500,3.271,3.272,3.271,3.272
USDPLN,20050817,140000,3.272,3.272,3.272,3.272
USDPLN,20050817,140500,3.272,3.272,3.272,3.272
USDPLN,20050817,140900,3.273,3.274,3.273,3.274
USDPLN,20050817,141100,3.275,3.276,3.275,3.276
USDPLN,20050817,141200,3.275,3.276,3.275,3.276
USDPLN,20050817,141500,3.275,3.275,3.275,3.275
USDPLN,20050817,141600,3.276,3.276,3.276,3.276
USDPLN,20050817,142100,3.276,3.276,3.276,3.276
USDPLN,20050817,142400,3.277,3.277,3.277,3.277
USDPLN,20050817,142700,3.278,3.278,3.278,3.278
USDPLN,20050817,142800,3.279,3.279,3.279,3.279
USDPLN,20050817,142900,3.278,3.279,3.278,3.279
USDPLN,20050817,143000,3.278,3.278,3.277,3.277
USDPLN,20050817,143100,3.278,3.280,3.278,3.280
USDPLN,20050817,143200,3.279,3.279,3.279,3.279
USDPLN,20050817,143300,3.280,3.280,3.280,3.280
USDPLN,20050817,143400,3.279,3.279,3.279,3.279
USDPLN,20050817,143500,3.280,3.280,3.280,3.280
USDPLN,20050817,143600,3.279,3.279,3.279,3.279
USDPLN,20050817,143700,3.278,3.279,3.278,3.279
USDPLN,20050817,143800,3.278,3.278,3.278,3.278
USDPLN,20050817,143900,3.277,3.278,3.277,3.278
USDPLN,20050817,144000,3.277,3.279,3.277,3.279
USDPLN,20050817,144100,3.278,3.279,3.278,3.278
USDPLN,20050817,144200,3.279,3.280,3.279,3.279
USDPLN,20050817,144300,3.280,3.280,3.280,3.280
USDPLN,20050817,144500,3.279,3.279,3.278,3.278
USDPLN,20050817,144800,3.279,3.279,3.277,3.277
USDPLN,20050817,144900,3.276,3.276,3.276,3.276
USDPLN,20050817,145000,3.275,3.276,3.275,3.275
USDPLN,20050817,145100,3.276,3.276,3.275,3.275
USDPLN,20050817,145200,3.276,3.276,3.276,3.276
USDPLN,20050817,145300,3.275,3.275,3.274,3.274
USDPLN,20050817,145400,3.275,3.275,3.275,3.275
USDPLN,20050817,145500,3.276,3.276,3.276,3.276
USDPLN,20050817,145600,3.275,3.275,3.275,3.275
USDPLN,20050817,145700,3.274,3.274,3.274,3.274
USDPLN,20050817,145800,3.273,3.274,3.273,3.274
USDPLN,20050817,145900,3.273,3.273,3.272,3.273
USDPLN,20050817,150000,3.272,3.273,3.272,3.273
USDPLN,20050817,150100,3.274,3.274,3.274,3.274
USDPLN,20050817,150200,3.275,3.275,3.274,3.274
USDPLN,20050817,150500,3.273,3.273,3.273,3.273
USDPLN,20050817,150600,3.272,3.272,3.272,3.272
USDPLN,20050817,150800,3.271,3.271,3.271,3.271
USDPLN,20050817,150900,3.270,3.270,3.270,3.270
USDPLN,20050817,151000,3.271,3.271,3.271,3.271
USDPLN,20050817,151200,3.270,3.270,3.268,3.268
USDPLN,20050817,151300,3.269,3.270,3.269,3.270
USDPLN,20050817,151400,3.269,3.269,3.269,3.269
USDPLN,20050817,151500,3.270,3.271,3.270,3.270
USDPLN,20050817,151600,3.271,3.271,3.271,3.271
USDPLN,20050817,151700,3.270,3.270,3.270,3.270
USDPLN,20050817,151900,3.271,3.271,3.270,3.270
USDPLN,20050817,152000,3.271,3.272,3.271,3.272
USDPLN,20050817,152200,3.271,3.272,3.271,3.272
USDPLN,20050817,152300,3.271,3.271,3.271,3.271
USDPLN,20050817,152400,3.270,3.271,3.270,3.271
USDPLN,20050817,152500,3.270,3.270,3.269,3.269
USDPLN,20050817,152600,3.268,3.268,3.268,3.268
USDPLN,20050817,152900,3.269,3.269,3.268,3.268
USDPLN,20050817,153000,3.267,3.267,3.266,3.266
USDPLN,20050817,153100,3.265,3.266,3.265,3.265
USDPLN,20050817,153200,3.266,3.266,3.266,3.266
USDPLN,20050817,153500,3.265,3.265,3.265,3.265
USDPLN,20050817,153600,3.264,3.264,3.263,3.263
USDPLN,20050817,154000,3.262,3.262,3.262,3.262
USDPLN,20050817,154100,3.261,3.261,3.261,3.261
USDPLN,20050817,154400,3.262,3.262,3.261,3.261
USDPLN,20050817,154500,3.260,3.260,3.260,3.260
USDPLN,20050817,154800,3.259,3.260,3.259,3.260
USDPLN,20050817,155000,3.261,3.261,3.261,3.261
USDPLN,20050817,155200,3.262,3.262,3.262,3.262
USDPLN,20050817,155300,3.261,3.261,3.261,3.261
USDPLN,20050817,155600,3.262,3.262,3.262,3.262
USDPLN,20050817,155900,3.263,3.263,3.263,3.263
USDPLN,20050817,160000,3.264,3.264,3.264,3.264
USDPLN,20050817,160100,3.265,3.265,3.264,3.264
USDPLN,20050817,160600,3.264,3.264,3.264,3.264
USDPLN,20050817,160700,3.265,3.266,3.265,3.265
USDPLN,20050817,160800,3.264,3.265,3.264,3.265
USDPLN,20050817,160900,3.264,3.264,3.264,3.264
USDPLN,20050817,161000,3.263,3.264,3.263,3.264
USDPLN,20050817,161100,3.263,3.263,3.263,3.263
USDPLN,20050817,161200,3.264,3.264,3.264,3.264
USDPLN,20050817,161600,3.263,3.263,3.263,3.263
USDPLN,20050817,162100,3.262,3.262,3.262,3.262
USDPLN,20050817,162400,3.263,3.263,3.263,3.263
USDPLN,20050817,162700,3.262,3.263,3.262,3.263
USDPLN,20050817,162800,3.262,3.262,3.262,3.262
USDPLN,20050817,163200,3.261,3.261,3.261,3.261
USDPLN,20050817,163600,3.262,3.262,3.262,3.262
USDPLN,20050817,163700,3.263,3.263,3.263,3.263
USDPLN,20050817,163800,3.262,3.262,3.262,3.262
USDPLN,20050817,163900,3.261,3.262,3.261,3.261
USDPLN,20050817,164000,3.262,3.262,3.261,3.261
USDPLN,20050817,164200,3.262,3.262,3.262,3.262
USDPLN,20050817,164500,3.261,3.261,3.261,3.261
USDPLN,20050817,164600,3.260,3.260,3.260,3.260
USDPLN,20050817,164800,3.259,3.259,3.259,3.259
USDPLN,20050817,165000,3.258,3.258,3.258,3.258
USDPLN,20050817,165100,3.257,3.257,3.257,3.257
USDPLN,20050817,165200,3.256,3.256,3.255,3.255
USDPLN,20050817,165300,3.256,3.256,3.255,3.255
USDPLN,20050817,165400,3.256,3.256,3.255,3.255
USDPLN,20050817,165800,3.256,3.257,3.256,3.257
USDPLN,20050817,170300,3.257,3.257,3.257,3.257
USDPLN,20050817,170400,3.258,3.260,3.258,3.260
USDPLN,20050817,170600,3.259,3.259,3.259,3.259
USDPLN,20050817,170700,3.258,3.258,3.258,3.258
USDPLN,20050817,170800,3.257,3.257,3.257,3.257
USDPLN,20050817,170900,3.256,3.257,3.256,3.257
USDPLN,20050817,171000,3.256,3.257,3.256,3.257
USDPLN,20050817,171100,3.256,3.257,3.256,3.257
USDPLN,20050817,171200,3.258,3.258,3.257,3.257
USDPLN,20050817,171400,3.256,3.257,3.256,3.256
USDPLN,20050817,171500,3.257,3.257,3.257,3.257
USDPLN,20050817,171700,3.256,3.258,3.256,3.258
USDPLN,20050817,171800,3.259,3.259,3.259,3.259
USDPLN,20050817,172100,3.260,3.260,3.260,3.260
USDPLN,20050817,172600,3.261,3.261,3.261,3.261
USDPLN,20050817,172700,3.260,3.260,3.260,3.260
USDPLN,20050817,172900,3.261,3.261,3.260,3.260
USDPLN,20050817,173200,3.259,3.259,3.259,3.259
USDPLN,20050817,173300,3.258,3.258,3.258,3.258
USDPLN,20050817,173800,3.258,3.259,3.258,3.258
USDPLN,20050817,173900,3.259,3.259,3.259,3.259
USDPLN,20050817,174200,3.260,3.260,3.260,3.260
USDPLN,20050817,174300,3.261,3.261,3.261,3.261
USDPLN,20050817,174700,3.260,3.260,3.260,3.260
USDPLN,20050817,175100,3.261,3.261,3.261,3.261
USDPLN,20050817,175400,3.260,3.261,3.260,3.261
USDPLN,20050817,175500,3.262,3.262,3.262,3.262
USDPLN,20050817,175900,3.263,3.263,3.263,3.263
USDPLN,20050817,180000,3.262,3.262,3.262,3.262
USDPLN,20050817,180300,3.261,3.262,3.261,3.262
USDPLN,20050817,180800,3.262,3.262,3.262,3.262
USDPLN,20050817,180900,3.261,3.261,3.261,3.261
USDPLN,20050817,181100,3.260,3.261,3.260,3.261
USDPLN,20050817,181400,3.260,3.260,3.260,3.260
USDPLN,20050817,181700,3.259,3.260,3.259,3.260
USDPLN,20050817,182100,3.261,3.261,3.260,3.260
USDPLN,20050817,182300,3.261,3.261,3.261,3.261
USDPLN,20050817,182800,3.261,3.262,3.261,3.262
USDPLN,20050817,182900,3.263,3.265,3.263,3.265
USDPLN,20050817,183100,3.266,3.267,3.266,3.267
USDPLN,20050817,183200,3.268,3.269,3.268,3.269
USDPLN,20050817,183300,3.268,3.268,3.266,3.267
USDPLN,20050817,183400,3.268,3.268,3.268,3.268
USDPLN,20050817,183600,3.267,3.267,3.267,3.267
USDPLN,20050817,183800,3.268,3.268,3.268,3.268
USDPLN,20050817,184000,3.269,3.269,3.268,3.268
USDPLN,20050817,184300,3.267,3.267,3.267,3.267
USDPLN,20050817,184700,3.268,3.268,3.268,3.268
USDPLN,20050817,185200,3.268,3.268,3.268,3.268
USDPLN,20050817,185700,3.268,3.268,3.268,3.268
USDPLN,20050817,185900,3.267,3.267,3.267,3.267
USDPLN,20050817,190400,3.267,3.267,3.267,3.267
USDPLN,20050817,190900,3.266,3.266,3.266,3.266
USDPLN,20050817,191200,3.265,3.265,3.265,3.265
USDPLN,20050817,191700,3.266,3.266,3.266,3.266
USDPLN,20050817,192000,3.265,3.265,3.265,3.265
USDPLN,20050817,192200,3.266,3.266,3.266,3.266
USDPLN,20050817,192400,3.267,3.267,3.267,3.267
USDPLN,20050817,192600,3.266,3.266,3.266,3.266
USDPLN,20050817,193100,3.266,3.266,3.266,3.266
USDPLN,20050817,193600,3.266,3.266,3.266,3.266
USDPLN,20050817,193800,3.265,3.265,3.265,3.265
USDPLN,20050817,193900,3.266,3.266,3.266,3.266
USDPLN,20050817,194200,3.265,3.265,3.265,3.265
USDPLN,20050817,194700,3.265,3.265,3.265,3.265
USDPLN,20050817,194900,3.266,3.266,3.266,3.266
USDPLN,20050817,195400,3.266,3.266,3.266,3.266
USDPLN,20050817,195900,3.266,3.266,3.266,3.266
USDPLN,20050817,200000,3.267,3.267,3.267,3.267
USDPLN,20050817,200400,3.268,3.268,3.268,3.268
USDPLN,20050817,200500,3.267,3.267,3.266,3.266
USDPLN,20050817,200600,3.267,3.267,3.267,3.267
USDPLN,20050817,201000,3.266,3.267,3.266,3.267
USDPLN,20050817,201100,3.266,3.267,3.266,3.267
USDPLN,20050817,201300,3.266,3.266,3.266,3.266
USDPLN,20050817,201800,3.266,3.266,3.266,3.266
USDPLN,20050817,202000,3.267,3.267,3.267,3.267
USDPLN,20050817,202500,3.267,3.267,3.267,3.267
USDPLN,20050817,202600,3.268,3.268,3.267,3.267
USDPLN,20050817,202700,3.268,3.268,3.268,3.268
USDPLN,20050817,203000,3.269,3.269,3.269,3.269
USDPLN,20050817,203100,3.268,3.269,3.268,3.269
USDPLN,20050817,203600,3.269,3.269,3.269,3.269
USDPLN,20050817,204100,3.269,3.269,3.269,3.269
USDPLN,20050817,204600,3.269,3.269,3.269,3.269
USDPLN,20050817,205100,3.269,3.269,3.269,3.269
USDPLN,20050817,205600,3.269,3.269,3.269,3.269
USDPLN,20050817,210100,3.269,3.269,3.269,3.269
USDPLN,20050817,210400,3.268,3.269,3.268,3.268
USDPLN,20050817,210900,3.268,3.268,3.268,3.268
USDPLN,20050817,211400,3.268,3.268,3.268,3.268
USDPLN,20050817,211700,3.269,3.269,3.269,3.269
USDPLN,20050817,211800,3.268,3.268,3.268,3.268
USDPLN,20050817,212100,3.269,3.269,3.269,3.269
USDPLN,20050817,212600,3.269,3.269,3.269,3.269
USDPLN,20050817,213000,3.270,3.270,3.270,3.270
USDPLN,20050817,213100,3.269,3.269,3.269,3.269
USDPLN,20050817,213200,3.270,3.270,3.269,3.269
USDPLN,20050817,213300,3.270,3.270,3.270,3.270
USDPLN,20050817,213800,3.270,3.270,3.270,3.270
USDPLN,20050817,214300,3.270,3.270,3.270,3.270
USDPLN,20050817,214600,3.269,3.269,3.269,3.269
USDPLN,20050817,215100,3.269,3.269,3.269,3.269
USDPLN,20050817,215300,3.268,3.268,3.268,3.268
USDPLN,20050817,215800,3.268,3.268,3.268,3.268
USDPLN,20050817,220200,3.267,3.268,3.267,3.268
USDPLN,20050817,220600,3.267,3.268,3.267,3.268
USDPLN,20050817,221100,3.268,3.268,3.268,3.268
USDPLN,20050817,221500,3.267,3.267,3.267,3.267
USDPLN,20050817,221600,3.268,3.268,3.268,3.268
USDPLN,20050817,222100,3.268,3.268,3.268,3.268
USDPLN,20050817,222600,3.267,3.267,3.267,3.267
USDPLN,20050817,222700,3.268,3.268,3.268,3.268
USDPLN,20050817,222900,3.267,3.267,3.267,3.267
USDPLN,20050817,223100,3.268,3.268,3.268,3.268
USDPLN,20050817,223600,3.268,3.268,3.268,3.268
USDPLN,20050817,224100,3.268,3.268,3.268,3.268
USDPLN,20050817,224400,3.269,3.269,3.268,3.268
USDPLN,20050817,224800,3.267,3.268,3.267,3.268
USDPLN,20050817,225300,3.268,3.268,3.268,3.268
USDPLN,20050817,225800,3.268,3.268,3.268,3.268
USDPLN,20050817,230300,3.269,3.269,3.268,3.269
USDPLN,20050817,230400,3.268,3.268,3.268,3.268
USDPLN,20050817,230900,3.268,3.268,3.268,3.268
USDPLN,20050817,231000,3.267,3.267,3.267,3.267
USDPLN,20050817,231200,3.268,3.268,3.267,3.267
USDPLN,20050817,231700,3.267,3.267,3.267,3.267
USDPLN,20050817,231800,3.268,3.268,3.268,3.268
USDPLN,20050817,231900,3.267,3.267,3.267,3.267
USDPLN,20050817,232000,3.268,3.268,3.268,3.268
USDPLN,20050817,232200,3.267,3.267,3.267,3.267
USDPLN,20050817,232400,3.268,3.268,3.268,3.268
USDPLN,20050817,232600,3.267,3.268,3.267,3.268
USDPLN,20050817,232700,3.267,3.267,3.267,3.267
USDPLN,20050817,233200,3.267,3.267,3.267,3.267
USDPLN,20050817,233700,3.267,3.267,3.267,3.267
USDRUB,20050817,000400,28.41,28.41,28.41,28.41
USDRUB,20050817,000900,28.41,28.41,28.41,28.41
USDRUB,20050817,001400,28.41,28.41,28.41,28.41
USDRUB,20050817,001900,28.41,28.41,28.41,28.41
USDRUB,20050817,002400,28.41,28.41,28.41,28.41
USDRUB,20050817,002900,28.41,28.41,28.41,28.41
USDRUB,20050817,003400,28.41,28.41,28.41,28.41
USDRUB,20050817,003900,28.41,28.41,28.41,28.41
USDRUB,20050817,004400,28.41,28.41,28.41,28.41
USDRUB,20050817,004900,28.41,28.41,28.41,28.41
USDRUB,20050817,005400,28.41,28.41,28.41,28.41
USDRUB,20050817,005900,28.41,28.41,28.41,28.41
USDRUB,20050817,010400,28.41,28.41,28.41,28.41
USDRUB,20050817,010900,28.41,28.41,28.41,28.41
USDRUB,20050817,011400,28.41,28.41,28.41,28.41
USDRUB,20050817,011900,28.41,28.41,28.41,28.41
USDRUB,20050817,012400,28.41,28.41,28.41,28.41
USDRUB,20050817,012900,28.41,28.41,28.41,28.41
USDRUB,20050817,013400,28.41,28.41,28.41,28.41
USDRUB,20050817,013900,28.41,28.41,28.41,28.41
USDRUB,20050817,014400,28.41,28.41,28.41,28.41
USDRUB,20050817,014900,28.41,28.41,28.41,28.41
USDRUB,20050817,015400,28.41,28.41,28.41,28.41
USDRUB,20050817,015900,28.41,28.41,28.41,28.41
USDRUB,20050817,020400,28.41,28.41,28.41,28.41
USDRUB,20050817,020900,28.41,28.41,28.41,28.41
USDRUB,20050817,021400,28.41,28.41,28.41,28.41
USDRUB,20050817,021900,28.41,28.41,28.41,28.41
USDRUB,20050817,022400,28.41,28.41,28.41,28.41
USDRUB,20050817,022900,28.41,28.41,28.41,28.41
USDRUB,20050817,023400,28.41,28.41,28.41,28.41
USDRUB,20050817,023900,28.41,28.41,28.41,28.41
USDRUB,20050817,024400,28.41,28.41,28.41,28.41
USDRUB,20050817,024900,28.41,28.41,28.41,28.41
USDRUB,20050817,025400,28.41,28.41,28.41,28.41
USDRUB,20050817,025900,28.41,28.41,28.41,28.41
USDRUB,20050817,030400,28.41,28.41,28.41,28.41
USDRUB,20050817,030900,28.41,28.41,28.41,28.41
USDRUB,20050817,031400,28.41,28.41,28.41,28.41
USDRUB,20050817,031900,28.41,28.41,28.41,28.41
USDRUB,20050817,032400,28.41,28.41,28.41,28.41
USDRUB,20050817,032900,28.41,28.41,28.41,28.41
USDRUB,20050817,033400,28.41,28.41,28.41,28.41
USDRUB,20050817,033900,28.41,28.41,28.41,28.41
USDRUB,20050817,034400,28.41,28.41,28.41,28.41
USDRUB,20050817,034900,28.41,28.41,28.41,28.41
USDRUB,20050817,035400,28.41,28.41,28.41,28.41
USDRUB,20050817,035900,28.41,28.41,28.41,28.41
USDRUB,20050817,040400,28.41,28.41,28.41,28.41
USDRUB,20050817,040900,28.41,28.41,28.41,28.41
USDRUB,20050817,041400,28.41,28.41,28.41,28.41
USDRUB,20050817,041900,28.41,28.41,28.41,28.41
USDRUB,20050817,042400,28.41,28.41,28.41,28.41
USDRUB,20050817,042900,28.41,28.41,28.41,28.41
USDRUB,20050817,043400,28.41,28.41,28.41,28.41
USDRUB,20050817,043900,28.41,28.41,28.41,28.41
USDRUB,20050817,044400,28.41,28.41,28.41,28.41
USDRUB,20050817,044900,28.41,28.41,28.41,28.41
USDRUB,20050817,045400,28.41,28.41,28.41,28.41
USDRUB,20050817,045900,28.41,28.41,28.41,28.41
USDRUB,20050817,050400,28.41,28.41,28.41,28.41
USDRUB,20050817,050900,28.41,28.41,28.41,28.41
USDRUB,20050817,051400,28.41,28.41,28.41,28.41
USDRUB,20050817,051900,28.41,28.41,28.41,28.41
USDRUB,20050817,052400,28.41,28.41,28.41,28.41
USDRUB,20050817,052900,28.41,28.41,28.41,28.41
USDRUB,20050817,053400,28.41,28.41,28.41,28.41
USDRUB,20050817,053900,28.41,28.41,28.41,28.41
USDRUB,20050817,054400,28.41,28.41,28.41,28.41
USDRUB,20050817,054900,28.41,28.41,28.41,28.41
USDRUB,20050817,055400,28.41,28.41,28.41,28.41
USDRUB,20050817,055900,28.41,28.41,28.41,28.41
USDRUB,20050817,060400,28.41,28.41,28.41,28.41
USDRUB,20050817,060900,28.41,28.41,28.41,28.41
USDRUB,20050817,061400,28.41,28.41,28.41,28.41
USDRUB,20050817,061900,28.41,28.41,28.41,28.41
USDRUB,20050817,062400,28.41,28.41,28.41,28.41
USDRUB,20050817,063000,28.41,28.41,28.41,28.41
USDRUB,20050817,063500,28.41,28.41,28.41,28.41
USDRUB,20050817,064000,28.41,28.41,28.41,28.41
USDRUB,20050817,064500,28.41,28.41,28.41,28.41
USDRUB,20050817,065000,28.41,28.41,28.41,28.41
USDRUB,20050817,065500,28.41,28.41,28.41,28.41
USDRUB,20050817,070000,28.41,28.41,28.41,28.41
USDRUB,20050817,070500,28.41,28.41,28.41,28.41
USDRUB,20050817,071000,28.41,28.41,28.41,28.41
USDRUB,20050817,071500,28.41,28.41,28.41,28.41
USDRUB,20050817,072000,28.41,28.41,28.41,28.41
USDRUB,20050817,072500,28.41,28.41,28.41,28.41
USDRUB,20050817,073000,28.41,28.41,28.41,28.41
USDRUB,20050817,073500,28.41,28.41,28.41,28.41
USDRUB,20050817,073600,28.40,28.40,28.40,28.40
USDRUB,20050817,073900,28.39,28.39,28.39,28.39
USDRUB,20050817,074000,28.40,28.40,28.40,28.40
USDRUB,20050817,074500,28.40,28.40,28.40,28.40
USDRUB,20050817,075000,28.40,28.40,28.40,28.40
USDRUB,20050817,075500,28.40,28.40,28.40,28.40
USDRUB,20050817,080000,28.40,28.40,28.40,28.40
USDRUB,20050817,080500,28.40,28.40,28.40,28.40
USDRUB,20050817,080700,28.41,28.41,28.41,28.41
USDRUB,20050817,081200,28.41,28.41,28.41,28.41
USDRUB,20050817,081700,28.41,28.41,28.41,28.41
USDRUB,20050817,082000,28.42,28.42,28.42,28.42
USDRUB,20050817,082500,28.42,28.42,28.42,28.42
USDRUB,20050817,082900,28.41,28.41,28.41,28.41
USDRUB,20050817,083000,28.42,28.42,28.42,28.42
USDRUB,20050817,083500,28.42,28.42,28.42,28.42
USDRUB,20050817,084000,28.42,28.42,28.42,28.42
USDRUB,20050817,084500,28.42,28.42,28.42,28.42
USDRUB,20050817,084800,28.43,28.43,28.43,28.43
USDRUB,20050817,085300,28.43,28.43,28.43,28.43
USDRUB,20050817,085400,28.42,28.42,28.42,28.42
USDRUB,20050817,085900,28.42,28.42,28.42,28.42
USDRUB,20050817,090400,28.42,28.42,28.42,28.42
USDRUB,20050817,090900,28.42,28.42,28.42,28.42
USDRUB,20050817,091400,28.42,28.42,28.42,28.42
USDRUB,20050817,091900,28.42,28.42,28.42,28.42
USDRUB,20050817,092300,28.43,28.43,28.43,28.43
USDRUB,20050817,092800,28.43,28.43,28.43,28.43
USDRUB,20050817,093300,28.43,28.43,28.43,28.43
USDRUB,20050817,093400,28.42,28.42,28.42,28.42
USDRUB,20050817,093800,28.43,28.43,28.43,28.43
USDRUB,20050817,094300,28.43,28.43,28.43,28.43
USDRUB,20050817,094800,28.43,28.43,28.43,28.43
USDRUB,20050817,095300,28.43,28.43,28.43,28.43
USDRUB,20050817,095600,28.41,28.41,28.41,28.41
USDRUB,20050817,095900,28.42,28.42,28.42,28.42
USDRUB,20050817,100400,28.42,28.42,28.42,28.42
USDRUB,20050817,100900,28.42,28.42,28.42,28.42
USDRUB,20050817,101400,28.42,28.42,28.42,28.42
USDRUB,20050817,101900,28.42,28.42,28.42,28.42
USDRUB,20050817,102400,28.42,28.42,28.42,28.42
USDRUB,20050817,102900,28.42,28.42,28.42,28.42
USDRUB,20050817,103400,28.42,28.42,28.42,28.42
USDRUB,20050817,103900,28.43,28.43,28.43,28.43
USDRUB,20050817,104400,28.43,28.43,28.43,28.43
USDRUB,20050817,104700,28.42,28.42,28.42,28.42
USDRUB,20050817,104800,28.43,28.43,28.43,28.43
USDRUB,20050817,105300,28.43,28.43,28.43,28.43
USDRUB,20050817,105800,28.43,28.43,28.43,28.43
USDRUB,20050817,110300,28.43,28.43,28.43,28.43
USDRUB,20050817,110800,28.43,28.43,28.43,28.43
USDRUB,20050817,111300,28.43,28.43,28.43,28.43
USDRUB,20050817,111800,28.43,28.43,28.43,28.43
USDRUB,20050817,112300,28.43,28.43,28.43,28.43
USDRUB,20050817,112800,28.43,28.43,28.43,28.43
USDRUB,20050817,113300,28.43,28.43,28.43,28.43
USDRUB,20050817,113800,28.43,28.43,28.43,28.43
USDRUB,20050817,114300,28.43,28.43,28.43,28.43
USDRUB,20050817,114800,28.43,28.43,28.43,28.43
USDRUB,20050817,115300,28.43,28.43,28.43,28.43
USDRUB,20050817,115400,28.44,28.44,28.44,28.44
USDRUB,20050817,115900,28.43,28.43,28.43,28.43
USDRUB,20050817,120400,28.43,28.43,28.43,28.43
USDRUB,20050817,120900,28.43,28.43,28.43,28.43
USDRUB,20050817,121400,28.43,28.43,28.43,28.43
USDRUB,20050817,121900,28.43,28.43,28.43,28.43
USDRUB,20050817,122400,28.43,28.43,28.43,28.43
USDRUB,20050817,122900,28.43,28.43,28.43,28.43
USDRUB,20050817,123400,28.43,28.43,28.43,28.43
USDRUB,20050817,123900,28.43,28.43,28.43,28.43
USDRUB,20050817,124400,28.43,28.43,28.43,28.43
USDRUB,20050817,124700,28.42,28.42,28.42,28.42
USDRUB,20050817,125200,28.42,28.42,28.42,28.42
USDRUB,20050817,125700,28.42,28.42,28.42,28.42
USDRUB,20050817,130200,28.42,28.42,28.42,28.42
USDRUB,20050817,130500,28.41,28.41,28.41,28.41
USDRUB,20050817,131000,28.41,28.41,28.41,28.41
USDRUB,20050817,131500,28.41,28.41,28.41,28.41
USDRUB,20050817,131900,28.42,28.42,28.42,28.42
USDRUB,20050817,132400,28.42,28.42,28.42,28.42
USDRUB,20050817,132900,28.42,28.42,28.42,28.42
USDRUB,20050817,133400,28.42,28.42,28.42,28.42
USDRUB,20050817,133900,28.42,28.42,28.42,28.42
USDRUB,20050817,134400,28.42,28.42,28.42,28.42
USDRUB,20050817,134900,28.42,28.42,28.42,28.42
USDRUB,20050817,135400,28.42,28.42,28.42,28.42
USDRUB,20050817,135900,28.42,28.42,28.42,28.42
USDRUB,20050817,140400,28.42,28.42,28.42,28.42
USDRUB,20050817,140900,28.42,28.42,28.42,28.42
USDRUB,20050817,141400,28.42,28.42,28.42,28.42
USDRUB,20050817,141900,28.42,28.42,28.42,28.42
USDRUB,20050817,142400,28.42,28.42,28.42,28.42
USDRUB,20050817,142900,28.42,28.42,28.42,28.42
USDRUB,20050817,143300,28.43,28.43,28.43,28.43
USDRUB,20050817,143800,28.43,28.43,28.43,28.43
USDRUB,20050817,144300,28.42,28.42,28.42,28.42
USDRUB,20050817,144600,28.43,28.43,28.43,28.43
USDRUB,20050817,145100,28.43,28.43,28.43,28.43
USDRUB,20050817,145200,28.42,28.42,28.42,28.42
USDRUB,20050817,145700,28.42,28.42,28.42,28.42
USDRUB,20050817,145900,28.41,28.41,28.41,28.41
USDRUB,20050817,150400,28.41,28.41,28.41,28.41
USDRUB,20050817,150600,28.42,28.42,28.42,28.42
USDRUB,20050817,151000,28.41,28.41,28.41,28.41
USDRUB,20050817,151500,28.41,28.41,28.41,28.41
USDRUB,20050817,152000,28.41,28.41,28.41,28.41
USDRUB,20050817,152200,28.42,28.42,28.42,28.42
USDRUB,20050817,152700,28.42,28.42,28.42,28.42
USDRUB,20050817,153200,28.42,28.42,28.42,28.42
USDRUB,20050817,153700,28.42,28.42,28.42,28.42
USDRUB,20050817,154200,28.42,28.42,28.42,28.42
USDRUB,20050817,154700,28.42,28.42,28.42,28.42
USDRUB,20050817,155200,28.42,28.42,28.42,28.42
USDRUB,20050817,155700,28.42,28.42,28.42,28.42
USDRUB,20050817,160200,28.42,28.42,28.42,28.42
USDRUB,20050817,160700,28.42,28.42,28.42,28.42
USDRUB,20050817,161200,28.42,28.42,28.42,28.42
USDRUB,20050817,161700,28.42,28.42,28.42,28.42
USDRUB,20050817,162200,28.42,28.42,28.42,28.42
USDRUB,20050817,162700,28.42,28.42,28.42,28.42
USDRUB,20050817,163200,28.42,28.42,28.42,28.42
USDRUB,20050817,163700,28.42,28.42,28.42,28.42
USDRUB,20050817,164200,28.42,28.42,28.42,28.42
USDRUB,20050817,164700,28.42,28.42,28.42,28.42
USDRUB,20050817,165200,28.42,28.42,28.42,28.42
USDRUB,20050817,165700,28.42,28.42,28.42,28.42
USDRUB,20050817,170200,28.42,28.42,28.42,28.42
USDRUB,20050817,170700,28.42,28.42,28.42,28.42
USDRUB,20050817,171200,28.42,28.42,28.42,28.42
USDRUB,20050817,171700,28.42,28.42,28.42,28.42
USDRUB,20050817,172200,28.42,28.42,28.42,28.42
USDRUB,20050817,172700,28.42,28.42,28.42,28.42
USDRUB,20050817,173200,28.42,28.42,28.42,28.42
USDRUB,20050817,173700,28.42,28.42,28.42,28.42
USDRUB,20050817,174200,28.42,28.42,28.42,28.42
USDRUB,20050817,174700,28.42,28.42,28.42,28.42
USDRUB,20050817,175200,28.42,28.42,28.42,28.42
USDRUB,20050817,175700,28.42,28.42,28.42,28.42
USDRUB,20050817,180200,28.42,28.42,28.42,28.42
USDRUB,20050817,180700,28.42,28.42,28.42,28.42
USDRUB,20050817,181200,28.42,28.42,28.42,28.42
USDRUB,20050817,181700,28.42,28.42,28.42,28.42
USDRUB,20050817,182200,28.42,28.42,28.42,28.42
USDRUB,20050817,182700,28.42,28.42,28.42,28.42
USDRUB,20050817,183200,28.42,28.42,28.42,28.42
USDRUB,20050817,183700,28.42,28.42,28.42,28.42
USDRUB,20050817,184200,28.42,28.42,28.42,28.42
USDRUB,20050817,184700,28.42,28.42,28.42,28.42
USDRUB,20050817,185200,28.42,28.42,28.42,28.42
USDRUB,20050817,185700,28.42,28.42,28.42,28.42
USDRUB,20050817,190200,28.42,28.42,28.42,28.42
USDRUB,20050817,190700,28.42,28.42,28.42,28.42
USDRUB,20050817,191200,28.42,28.42,28.42,28.42
USDRUB,20050817,191700,28.42,28.42,28.42,28.42
USDRUB,20050817,192200,28.42,28.42,28.42,28.42
USDRUB,20050817,192700,28.42,28.42,28.42,28.42
USDRUB,20050817,193200,28.42,28.42,28.42,28.42
USDRUB,20050817,193700,28.42,28.42,28.42,28.42
USDRUB,20050817,194200,28.42,28.42,28.42,28.42
USDRUB,20050817,194700,28.42,28.42,28.42,28.42
USDRUB,20050817,195200,28.42,28.42,28.42,28.42
USDRUB,20050817,195700,28.42,28.42,28.42,28.42
USDRUB,20050817,200200,28.42,28.42,28.42,28.42
USDRUB,20050817,200700,28.42,28.42,28.42,28.42
USDRUB,20050817,201200,28.42,28.42,28.42,28.42
USDRUB,20050817,201700,28.42,28.42,28.42,28.42
USDRUB,20050817,202200,28.42,28.42,28.42,28.42
USDRUB,20050817,202700,28.42,28.42,28.42,28.42
USDRUB,20050817,203200,28.42,28.42,28.42,28.42
USDRUB,20050817,203700,28.42,28.42,28.42,28.42
USDRUB,20050817,204200,28.42,28.42,28.42,28.42
USDRUB,20050817,204700,28.42,28.42,28.42,28.42
USDRUB,20050817,205200,28.42,28.42,28.42,28.42
USDRUB,20050817,205700,28.42,28.42,28.42,28.42
USDRUB,20050817,210200,28.42,28.42,28.42,28.42
USDRUB,20050817,210700,28.42,28.42,28.42,28.42
USDRUB,20050817,211200,28.42,28.42,28.42,28.42
USDRUB,20050817,211700,28.42,28.42,28.42,28.42
USDRUB,20050817,212200,28.42,28.42,28.42,28.42
USDRUB,20050817,212700,28.42,28.42,28.42,28.42
USDRUB,20050817,213200,28.42,28.42,28.42,28.42
USDRUB,20050817,213700,28.42,28.42,28.42,28.42
USDRUB,20050817,214200,28.42,28.42,28.42,28.42
USDRUB,20050817,214700,28.42,28.42,28.42,28.42
USDRUB,20050817,215200,28.42,28.42,28.42,28.42
USDRUB,20050817,215700,28.42,28.42,28.42,28.42
USDRUB,20050817,220200,28.42,28.42,28.42,28.42
USDRUB,20050817,220700,28.42,28.42,28.42,28.42
USDRUB,20050817,221200,28.42,28.42,28.42,28.42
USDRUB,20050817,221700,28.42,28.42,28.42,28.42
USDRUB,20050817,222200,28.42,28.42,28.42,28.42
USDRUB,20050817,222700,28.42,28.42,28.42,28.42
USDRUB,20050817,223200,28.42,28.42,28.42,28.42
USDRUB,20050817,223700,28.42,28.42,28.42,28.42
USDRUB,20050817,224200,28.42,28.42,28.42,28.42
USDRUB,20050817,224700,28.42,28.42,28.42,28.42
USDRUB,20050817,225200,28.42,28.42,28.42,28.42
USDRUB,20050817,225700,28.42,28.42,28.42,28.42
USDRUB,20050817,230200,28.42,28.42,28.42,28.42
USDRUB,20050817,230700,28.42,28.42,28.42,28.42
USDRUB,20050817,231200,28.42,28.42,28.42,28.42
USDRUB,20050817,231700,28.42,28.42,28.42,28.42
USDRUB,20050817,232200,28.42,28.42,28.42,28.42
USDRUB,20050817,232700,28.42,28.42,28.42,28.42
USDRUB,20050817,233200,28.42,28.42,28.42,28.42
USDRUB,20050817,233700,28.42,28.42,28.42,28.42
USDSEK,20050817,000100,7.541,7.541,7.541,7.541
USDSEK,20050817,000200,7.542,7.542,7.542,7.542
USDSEK,20050817,000300,7.542,7.542,7.542,7.542
USDSEK,20050817,000400,7.543,7.543,7.543,7.543
USDSEK,20050817,000500,7.543,7.543,7.542,7.543
USDSEK,20050817,000600,7.543,7.543,7.543,7.543
USDSEK,20050817,000700,7.544,7.544,7.544,7.544
USDSEK,20050817,000800,7.544,7.544,7.544,7.544
USDSEK,20050817,000900,7.543,7.543,7.543,7.543
USDSEK,20050817,001000,7.544,7.544,7.543,7.543
USDSEK,20050817,001100,7.543,7.543,7.543,7.543
USDSEK,20050817,001200,7.542,7.542,7.542,7.542
USDSEK,20050817,001300,7.542,7.542,7.542,7.542
USDSEK,20050817,001400,7.542,7.542,7.542,7.542
USDSEK,20050817,001500,7.542,7.542,7.541,7.541
USDSEK,20050817,001600,7.541,7.542,7.541,7.542
USDSEK,20050817,001700,7.542,7.542,7.542,7.542
USDSEK,20050817,001800,7.542,7.543,7.542,7.543
USDSEK,20050817,001900,7.544,7.546,7.544,7.546
USDSEK,20050817,002000,7.545,7.545,7.545,7.545
USDSEK,20050817,002100,7.544,7.544,7.544,7.544
USDSEK,20050817,002200,7.544,7.545,7.544,7.544
USDSEK,20050817,002300,7.544,7.544,7.544,7.544
USDSEK,20050817,002400,7.545,7.545,7.544,7.544
USDSEK,20050817,002500,7.544,7.545,7.544,7.545
USDSEK,20050817,002600,7.545,7.545,7.545,7.545
USDSEK,20050817,002700,7.545,7.545,7.545,7.545
USDSEK,20050817,002800,7.546,7.546,7.546,7.546
USDSEK,20050817,002900,7.546,7.546,7.546,7.546
USDSEK,20050817,003000,7.546,7.546,7.546,7.546
USDSEK,20050817,003100,7.546,7.546,7.546,7.546
USDSEK,20050817,003200,7.546,7.546,7.546,7.546
USDSEK,20050817,003300,7.545,7.545,7.545,7.545
USDSEK,20050817,003400,7.545,7.545,7.545,7.545
USDSEK,20050817,003500,7.545,7.545,7.545,7.545
USDSEK,20050817,003600,7.545,7.546,7.545,7.546
USDSEK,20050817,003700,7.546,7.546,7.546,7.546
USDSEK,20050817,003800,7.546,7.546,7.546,7.546
USDSEK,20050817,003900,7.546,7.546,7.546,7.546
USDSEK,20050817,004000,7.547,7.547,7.546,7.546
USDSEK,20050817,004100,7.546,7.546,7.546,7.546
USDSEK,20050817,004200,7.546,7.546,7.546,7.546
USDSEK,20050817,004300,7.546,7.546,7.546,7.546
USDSEK,20050817,004400,7.546,7.546,7.545,7.545
USDSEK,20050817,004500,7.545,7.545,7.544,7.544
USDSEK,20050817,004600,7.544,7.544,7.544,7.544
USDSEK,20050817,004700,7.544,7.544,7.544,7.544
USDSEK,20050817,004800,7.545,7.545,7.543,7.543
USDSEK,20050817,004900,7.543,7.543,7.543,7.543
USDSEK,20050817,005000,7.542,7.542,7.541,7.542
USDSEK,20050817,005100,7.542,7.542,7.542,7.542
USDSEK,20050817,005200,7.542,7.542,7.542,7.542
USDSEK,20050817,005300,7.542,7.543,7.542,7.543
USDSEK,20050817,005400,7.544,7.544,7.544,7.544
USDSEK,20050817,005500,7.544,7.544,7.544,7.544
USDSEK,20050817,005600,7.544,7.544,7.544,7.544
USDSEK,20050817,005700,7.544,7.544,7.544,7.544
USDSEK,20050817,005800,7.544,7.545,7.544,7.545
USDSEK,20050817,005900,7.544,7.544,7.544,7.544
USDSEK,20050817,010000,7.544,7.544,7.544,7.544
USDSEK,20050817,010100,7.544,7.545,7.544,7.545
USDSEK,20050817,010200,7.545,7.545,7.545,7.545
USDSEK,20050817,010300,7.544,7.544,7.544,7.544
USDSEK,20050817,010400,7.544,7.544,7.544,7.544
USDSEK,20050817,010500,7.544,7.545,7.544,7.544
USDSEK,20050817,010600,7.544,7.544,7.544,7.544
USDSEK,20050817,010700,7.543,7.543,7.542,7.542
USDSEK,20050817,010800,7.541,7.541,7.540,7.540
USDSEK,20050817,010900,7.541,7.541,7.541,7.541
USDSEK,20050817,011000,7.541,7.542,7.541,7.542
USDSEK,20050817,011100,7.542,7.542,7.542,7.542
USDSEK,20050817,011200,7.542,7.542,7.542,7.542
USDSEK,20050817,011300,7.542,7.542,7.542,7.542
USDSEK,20050817,011400,7.542,7.542,7.542,7.542
USDSEK,20050817,011500,7.542,7.542,7.542,7.542
USDSEK,20050817,011600,7.542,7.542,7.542,7.542
USDSEK,20050817,011700,7.542,7.543,7.542,7.543
USDSEK,20050817,011800,7.541,7.541,7.540,7.540
USDSEK,20050817,011900,7.539,7.539,7.538,7.539
USDSEK,20050817,012000,7.540,7.540,7.540,7.540
USDSEK,20050817,012100,7.540,7.540,7.540,7.540
USDSEK,20050817,012200,7.539,7.539,7.536,7.537
USDSEK,20050817,012300,7.538,7.539,7.538,7.539
USDSEK,20050817,012400,7.538,7.538,7.536,7.536
USDSEK,20050817,012500,7.537,7.537,7.536,7.537
USDSEK,20050817,012600,7.536,7.536,7.536,7.536
USDSEK,20050817,012700,7.536,7.536,7.536,7.536
USDSEK,20050817,012800,7.536,7.536,7.536,7.536
USDSEK,20050817,012900,7.537,7.537,7.536,7.536
USDSEK,20050817,013000,7.537,7.538,7.537,7.538
USDSEK,20050817,013100,7.539,7.539,7.539,7.539
USDSEK,20050817,013200,7.538,7.538,7.538,7.538
USDSEK,20050817,013300,7.538,7.538,7.538,7.538
USDSEK,20050817,013400,7.538,7.538,7.538,7.538
USDSEK,20050817,013500,7.538,7.538,7.538,7.538
USDSEK,20050817,013600,7.538,7.538,7.537,7.537
USDSEK,20050817,013700,7.538,7.538,7.538,7.538
USDSEK,20050817,013800,7.538,7.538,7.538,7.538
USDSEK,20050817,013900,7.538,7.538,7.538,7.538
USDSEK,20050817,014000,7.538,7.538,7.538,7.538
USDSEK,20050817,014100,7.538,7.539,7.538,7.538
USDSEK,20050817,014200,7.539,7.539,7.538,7.538
USDSEK,20050817,014300,7.539,7.539,7.539,7.539
USDSEK,20050817,014400,7.539,7.539,7.538,7.538
USDSEK,20050817,014500,7.538,7.539,7.538,7.539
USDSEK,20050817,014600,7.539,7.539,7.539,7.539
USDSEK,20050817,014700,7.539,7.541,7.539,7.541
USDSEK,20050817,014800,7.542,7.542,7.541,7.542
USDSEK,20050817,014900,7.542,7.542,7.542,7.542
USDSEK,20050817,015000,7.542,7.542,7.542,7.542
USDSEK,20050817,015100,7.543,7.543,7.543,7.543
USDSEK,20050817,015200,7.543,7.543,7.542,7.543
USDSEK,20050817,015300,7.543,7.543,7.543,7.543
USDSEK,20050817,015400,7.543,7.543,7.543,7.543
USDSEK,20050817,015500,7.543,7.543,7.543,7.543
USDSEK,20050817,015600,7.543,7.543,7.543,7.543
USDSEK,20050817,015700,7.543,7.543,7.543,7.543
USDSEK,20050817,015800,7.543,7.543,7.542,7.542
USDSEK,20050817,015900,7.541,7.541,7.541,7.541
USDSEK,20050817,020000,7.541,7.542,7.541,7.542
USDSEK,20050817,020100,7.542,7.542,7.542,7.542
USDSEK,20050817,020200,7.541,7.541,7.541,7.541
USDSEK,20050817,020300,7.540,7.540,7.540,7.540
USDSEK,20050817,020400,7.540,7.541,7.540,7.540
USDSEK,20050817,020500,7.541,7.541,7.540,7.540
USDSEK,20050817,020600,7.540,7.541,7.540,7.541
USDSEK,20050817,020700,7.541,7.541,7.540,7.540
USDSEK,20050817,020800,7.540,7.540,7.540,7.540
USDSEK,20050817,020900,7.540,7.540,7.540,7.540
USDSEK,20050817,021000,7.539,7.539,7.539,7.539
USDSEK,20050817,021100,7.539,7.539,7.539,7.539
USDSEK,20050817,021200,7.539,7.539,7.539,7.539
USDSEK,20050817,021300,7.539,7.539,7.538,7.538
USDSEK,20050817,021400,7.537,7.538,7.537,7.538
USDSEK,20050817,021500,7.538,7.538,7.538,7.538
USDSEK,20050817,021600,7.539,7.539,7.539,7.539
USDSEK,20050817,021700,7.540,7.540,7.539,7.539
USDSEK,20050817,021800,7.538,7.538,7.537,7.538
USDSEK,20050817,021900,7.538,7.538,7.538,7.538
USDSEK,20050817,022000,7.538,7.538,7.537,7.537
USDSEK,20050817,022100,7.536,7.537,7.536,7.536
USDSEK,20050817,022200,7.537,7.537,7.536,7.537
USDSEK,20050817,022300,7.538,7.538,7.537,7.537
USDSEK,20050817,022400,7.538,7.539,7.538,7.539
USDSEK,20050817,022500,7.538,7.539,7.538,7.539
USDSEK,20050817,022600,7.538,7.539,7.538,7.538
USDSEK,20050817,022700,7.539,7.539,7.539,7.539
USDSEK,20050817,022800,7.539,7.539,7.539,7.539
USDSEK,20050817,022900,7.540,7.540,7.539,7.540
USDSEK,20050817,023000,7.540,7.540,7.540,7.540
USDSEK,20050817,023100,7.541,7.541,7.541,7.541
USDSEK,20050817,023200,7.541,7.541,7.541,7.541
USDSEK,20050817,023300,7.541,7.541,7.541,7.541
USDSEK,20050817,023400,7.541,7.541,7.541,7.541
USDSEK,20050817,023500,7.541,7.542,7.541,7.542
USDSEK,20050817,023600,7.543,7.543,7.542,7.542
USDSEK,20050817,023700,7.542,7.542,7.541,7.541
USDSEK,20050817,023800,7.541,7.541,7.541,7.541
USDSEK,20050817,023900,7.541,7.541,7.541,7.541
USDSEK,20050817,024000,7.541,7.541,7.541,7.541
USDSEK,20050817,024100,7.541,7.541,7.541,7.541
USDSEK,20050817,024200,7.541,7.541,7.541,7.541
USDSEK,20050817,024300,7.542,7.542,7.541,7.541
USDSEK,20050817,024400,7.541,7.543,7.541,7.543
USDSEK,20050817,024500,7.544,7.545,7.544,7.545
USDSEK,20050817,024600,7.545,7.545,7.544,7.544
USDSEK,20050817,024700,7.545,7.545,7.545,7.545
USDSEK,20050817,024800,7.545,7.545,7.545,7.545
USDSEK,20050817,024900,7.545,7.545,7.544,7.544
USDSEK,20050817,025000,7.544,7.545,7.544,7.544
USDSEK,20050817,025100,7.544,7.544,7.544,7.544
USDSEK,20050817,025200,7.544,7.544,7.544,7.544
USDSEK,20050817,025300,7.544,7.544,7.544,7.544
USDSEK,20050817,025500,7.544,7.544,7.544,7.544
USDSEK,20050817,025600,7.544,7.544,7.544,7.544
USDSEK,20050817,025700,7.544,7.544,7.544,7.544
USDSEK,20050817,025800,7.544,7.544,7.543,7.543
USDSEK,20050817,025900,7.543,7.543,7.543,7.543
USDSEK,20050817,030000,7.543,7.543,7.543,7.543
USDSEK,20050817,030100,7.543,7.543,7.543,7.543
USDSEK,20050817,030200,7.543,7.546,7.543,7.546
USDSEK,20050817,030300,7.547,7.550,7.547,7.550
USDSEK,20050817,030400,7.551,7.551,7.551,7.551
USDSEK,20050817,030500,7.551,7.551,7.551,7.551
USDSEK,20050817,030600,7.551,7.551,7.550,7.551
USDSEK,20050817,030700,7.550,7.550,7.550,7.550
USDSEK,20050817,030800,7.551,7.552,7.551,7.551
USDSEK,20050817,030900,7.552,7.552,7.551,7.552
USDSEK,20050817,031000,7.551,7.551,7.551,7.551
USDSEK,20050817,031100,7.551,7.551,7.551,7.551
USDSEK,20050817,031200,7.551,7.553,7.551,7.553
USDSEK,20050817,031300,7.554,7.554,7.554,7.554
USDSEK,20050817,031400,7.554,7.554,7.554,7.554
USDSEK,20050817,031500,7.554,7.555,7.554,7.555
USDSEK,20050817,031600,7.556,7.557,7.556,7.557
USDSEK,20050817,031700,7.558,7.558,7.557,7.557
USDSEK,20050817,031800,7.556,7.557,7.556,7.556
USDSEK,20050817,031900,7.554,7.554,7.554,7.554
USDSEK,20050817,032000,7.554,7.555,7.554,7.555
USDSEK,20050817,032100,7.555,7.555,7.555,7.555
USDSEK,20050817,032200,7.556,7.556,7.556,7.556
USDSEK,20050817,032300,7.557,7.557,7.556,7.556
USDSEK,20050817,032400,7.556,7.557,7.556,7.556
USDSEK,20050817,032500,7.557,7.557,7.557,7.557
USDSEK,20050817,032600,7.557,7.557,7.557,7.557
USDSEK,20050817,032700,7.555,7.556,7.555,7.556
USDSEK,20050817,032800,7.556,7.557,7.556,7.557
USDSEK,20050817,032900,7.558,7.560,7.558,7.559
USDSEK,20050817,033000,7.559,7.559,7.559,7.559
USDSEK,20050817,033100,7.559,7.559,7.559,7.559
USDSEK,20050817,033300,7.559,7.559,7.559,7.559
USDSEK,20050817,033400,7.559,7.559,7.558,7.558
USDSEK,20050817,033500,7.558,7.558,7.558,7.558
USDSEK,20050817,033600,7.558,7.558,7.558,7.558
USDSEK,20050817,033700,7.558,7.558,7.558,7.558
USDSEK,20050817,033800,7.559,7.559,7.559,7.559
USDSEK,20050817,033900,7.559,7.559,7.558,7.558
USDSEK,20050817,034000,7.558,7.559,7.558,7.559
USDSEK,20050817,034100,7.559,7.559,7.559,7.559
USDSEK,20050817,034200,7.559,7.559,7.558,7.558
USDSEK,20050817,034300,7.559,7.559,7.558,7.558
USDSEK,20050817,034400,7.558,7.558,7.558,7.558
USDSEK,20050817,034500,7.558,7.558,7.558,7.558
USDSEK,20050817,034600,7.557,7.557,7.556,7.556
USDSEK,20050817,034700,7.556,7.556,7.556,7.556
USDSEK,20050817,034800,7.556,7.556,7.556,7.556
USDSEK,20050817,034900,7.556,7.556,7.556,7.556
USDSEK,20050817,035000,7.555,7.555,7.555,7.555
USDSEK,20050817,035100,7.555,7.555,7.555,7.555
USDSEK,20050817,035200,7.554,7.555,7.554,7.555
USDSEK,20050817,035300,7.555,7.555,7.555,7.555
USDSEK,20050817,035400,7.555,7.555,7.555,7.555
USDSEK,20050817,035500,7.555,7.555,7.555,7.555
USDSEK,20050817,035600,7.556,7.556,7.556,7.556
USDSEK,20050817,035700,7.556,7.556,7.556,7.556
USDSEK,20050817,035800,7.556,7.556,7.556,7.556
USDSEK,20050817,035900,7.556,7.557,7.556,7.557
USDSEK,20050817,040000,7.557,7.557,7.557,7.557
USDSEK,20050817,040100,7.557,7.557,7.557,7.557
USDSEK,20050817,040200,7.557,7.557,7.557,7.557
USDSEK,20050817,040300,7.557,7.557,7.557,7.557
USDSEK,20050817,040400,7.557,7.558,7.557,7.558
USDSEK,20050817,040500,7.557,7.558,7.557,7.558
USDSEK,20050817,040600,7.558,7.558,7.557,7.557
USDSEK,20050817,040700,7.557,7.557,7.557,7.557
USDSEK,20050817,040800,7.557,7.557,7.557,7.557
USDSEK,20050817,040900,7.557,7.557,7.557,7.557
USDSEK,20050817,041000,7.557,7.557,7.557,7.557
USDSEK,20050817,041100,7.558,7.558,7.558,7.558
USDSEK,20050817,041200,7.558,7.558,7.558,7.558
USDSEK,20050817,041300,7.557,7.557,7.557,7.557
USDSEK,20050817,041400,7.557,7.557,7.557,7.557
USDSEK,20050817,041500,7.557,7.558,7.557,7.558
USDSEK,20050817,041600,7.558,7.558,7.558,7.558
USDSEK,20050817,041700,7.558,7.558,7.558,7.558
USDSEK,20050817,041800,7.558,7.558,7.558,7.558
USDSEK,20050817,041900,7.557,7.557,7.557,7.557
USDSEK,20050817,042000,7.557,7.557,7.557,7.557
USDSEK,20050817,042100,7.557,7.557,7.557,7.557
USDSEK,20050817,042200,7.557,7.557,7.555,7.555
USDSEK,20050817,042300,7.556,7.556,7.556,7.556
USDSEK,20050817,042400,7.556,7.556,7.556,7.556
USDSEK,20050817,042500,7.556,7.556,7.556,7.556
USDSEK,20050817,042600,7.556,7.556,7.556,7.556
USDSEK,20050817,042700,7.556,7.556,7.556,7.556
USDSEK,20050817,042800,7.556,7.556,7.556,7.556
USDSEK,20050817,042900,7.556,7.556,7.556,7.556
USDSEK,20050817,043000,7.557,7.558,7.557,7.558
USDSEK,20050817,043100,7.559,7.559,7.558,7.558
USDSEK,20050817,043200,7.558,7.558,7.558,7.558
USDSEK,20050817,043300,7.559,7.559,7.559,7.559
USDSEK,20050817,043400,7.559,7.559,7.558,7.558
USDSEK,20050817,043500,7.558,7.558,7.558,7.558
USDSEK,20050817,043600,7.559,7.560,7.559,7.560
USDSEK,20050817,043700,7.559,7.559,7.559,7.559
USDSEK,20050817,043800,7.560,7.560,7.559,7.559
USDSEK,20050817,043900,7.559,7.559,7.559,7.559
USDSEK,20050817,044000,7.559,7.559,7.559,7.559
USDSEK,20050817,044100,7.559,7.559,7.559,7.559
USDSEK,20050817,044200,7.559,7.559,7.559,7.559
USDSEK,20050817,044300,7.559,7.559,7.559,7.559
USDSEK,20050817,044400,7.559,7.559,7.559,7.559
USDSEK,20050817,044500,7.559,7.559,7.559,7.559
USDSEK,20050817,044600,7.559,7.559,7.558,7.558
USDSEK,20050817,044700,7.558,7.558,7.558,7.558
USDSEK,20050817,044800,7.558,7.558,7.558,7.558
USDSEK,20050817,044900,7.558,7.559,7.558,7.559
USDSEK,20050817,045000,7.559,7.559,7.558,7.559
USDSEK,20050817,045200,7.559,7.559,7.558,7.558
USDSEK,20050817,045300,7.558,7.558,7.558,7.558
USDSEK,20050817,045400,7.558,7.558,7.558,7.558
USDSEK,20050817,045500,7.558,7.558,7.558,7.558
USDSEK,20050817,045600,7.558,7.558,7.558,7.558
USDSEK,20050817,045700,7.558,7.558,7.558,7.558
USDSEK,20050817,045800,7.558,7.558,7.558,7.558
USDSEK,20050817,045900,7.558,7.558,7.558,7.558
USDSEK,20050817,050000,7.559,7.559,7.559,7.559
USDSEK,20050817,050100,7.560,7.560,7.560,7.560
USDSEK,20050817,050200,7.560,7.560,7.560,7.560
USDSEK,20050817,050300,7.560,7.560,7.560,7.560
USDSEK,20050817,050400,7.560,7.560,7.560,7.560
USDSEK,20050817,050500,7.561,7.561,7.561,7.561
USDSEK,20050817,050600,7.561,7.561,7.561,7.561
USDSEK,20050817,050700,7.561,7.561,7.561,7.561
USDSEK,20050817,050800,7.561,7.561,7.560,7.560
USDSEK,20050817,050900,7.560,7.560,7.560,7.560
USDSEK,20050817,051000,7.560,7.561,7.560,7.560
USDSEK,20050817,051100,7.561,7.561,7.561,7.561
USDSEK,20050817,051200,7.560,7.560,7.560,7.560
USDSEK,20050817,051300,7.560,7.560,7.559,7.559
USDSEK,20050817,051400,7.558,7.560,7.558,7.560
USDSEK,20050817,051500,7.560,7.560,7.560,7.560
USDSEK,20050817,051600,7.561,7.561,7.561,7.561
USDSEK,20050817,051700,7.562,7.562,7.562,7.562
USDSEK,20050817,051800,7.562,7.562,7.562,7.562
USDSEK,20050817,051900,7.562,7.562,7.562,7.562
USDSEK,20050817,052000,7.561,7.561,7.561,7.561
USDSEK,20050817,052100,7.561,7.561,7.561,7.561
USDSEK,20050817,052200,7.561,7.561,7.561,7.561
USDSEK,20050817,052300,7.562,7.562,7.562,7.562
USDSEK,20050817,052400,7.562,7.562,7.562,7.562
USDSEK,20050817,052500,7.563,7.563,7.562,7.563
USDSEK,20050817,052600,7.562,7.562,7.562,7.562
USDSEK,20050817,052700,7.562,7.562,7.561,7.561
USDSEK,20050817,052800,7.562,7.562,7.562,7.562
USDSEK,20050817,052900,7.562,7.563,7.562,7.563
USDSEK,20050817,053000,7.564,7.564,7.564,7.564
USDSEK,20050817,053100,7.563,7.563,7.563,7.563
USDSEK,20050817,053200,7.563,7.564,7.563,7.564
USDSEK,20050817,053300,7.564,7.564,7.564,7.564
USDSEK,20050817,053400,7.564,7.564,7.564,7.564
USDSEK,20050817,053500,7.564,7.564,7.564,7.564
USDSEK,20050817,053600,7.564,7.564,7.564,7.564
USDSEK,20050817,053700,7.565,7.565,7.565,7.565
USDSEK,20050817,053800,7.566,7.566,7.566,7.566
USDSEK,20050817,053900,7.566,7.566,7.566,7.566
USDSEK,20050817,054000,7.566,7.566,7.566,7.566
USDSEK,20050817,054100,7.566,7.566,7.565,7.565
USDSEK,20050817,054200,7.565,7.565,7.565,7.565
USDSEK,20050817,054300,7.565,7.565,7.564,7.564
USDSEK,20050817,054400,7.564,7.564,7.564,7.564
USDSEK,20050817,054600,7.564,7.564,7.563,7.563
USDSEK,20050817,054700,7.564,7.564,7.564,7.564
USDSEK,20050817,054800,7.564,7.564,7.564,7.564
USDSEK,20050817,054900,7.564,7.564,7.564,7.564
USDSEK,20050817,055000,7.564,7.564,7.564,7.564
USDSEK,20050817,055100,7.564,7.564,7.564,7.564
USDSEK,20050817,055200,7.564,7.564,7.564,7.564
USDSEK,20050817,055300,7.564,7.564,7.564,7.564
USDSEK,20050817,055400,7.563,7.563,7.563,7.563
USDSEK,20050817,055500,7.563,7.563,7.563,7.563
USDSEK,20050817,055600,7.563,7.563,7.563,7.563
USDSEK,20050817,055700,7.564,7.564,7.564,7.564
USDSEK,20050817,055800,7.564,7.564,7.564,7.564
USDSEK,20050817,055900,7.564,7.564,7.564,7.564
USDSEK,20050817,060000,7.564,7.564,7.564,7.564
USDSEK,20050817,060100,7.564,7.564,7.564,7.564
USDSEK,20050817,060200,7.564,7.564,7.564,7.564
USDSEK,20050817,060300,7.564,7.564,7.563,7.563
USDSEK,20050817,060400,7.564,7.564,7.564,7.564
USDSEK,20050817,060500,7.565,7.565,7.565,7.565
USDSEK,20050817,060600,7.566,7.566,7.565,7.566
USDSEK,20050817,060700,7.567,7.568,7.566,7.568
USDSEK,20050817,060800,7.569,7.574,7.569,7.574
USDSEK,20050817,060900,7.575,7.575,7.574,7.574
USDSEK,20050817,061000,7.575,7.575,7.573,7.573
USDSEK,20050817,061100,7.574,7.576,7.573,7.576
USDSEK,20050817,061200,7.575,7.575,7.575,7.575
USDSEK,20050817,061300,7.575,7.575,7.573,7.573
USDSEK,20050817,061400,7.574,7.575,7.573,7.573
USDSEK,20050817,061500,7.572,7.572,7.572,7.572
USDSEK,20050817,061600,7.571,7.571,7.571,7.571
USDSEK,20050817,061700,7.571,7.571,7.571,7.571
USDSEK,20050817,061800,7.572,7.572,7.572,7.572
USDSEK,20050817,061900,7.572,7.572,7.572,7.572
USDSEK,20050817,062000,7.572,7.572,7.572,7.572
USDSEK,20050817,062100,7.572,7.572,7.572,7.572
USDSEK,20050817,062200,7.572,7.572,7.572,7.572
USDSEK,20050817,062300,7.571,7.571,7.571,7.571
USDSEK,20050817,062400,7.571,7.571,7.570,7.570
USDSEK,20050817,062500,7.569,7.571,7.569,7.571
USDSEK,20050817,062600,7.570,7.572,7.570,7.572
USDSEK,20050817,062700,7.572,7.572,7.572,7.572
USDSEK,20050817,062800,7.572,7.572,7.572,7.572
USDSEK,20050817,062900,7.571,7.571,7.571,7.571
USDSEK,20050817,063000,7.571,7.571,7.571,7.571
USDSEK,20050817,063100,7.571,7.572,7.571,7.571
USDSEK,20050817,063200,7.570,7.571,7.570,7.571
USDSEK,20050817,063300,7.571,7.571,7.571,7.571
USDSEK,20050817,063400,7.571,7.571,7.571,7.571
USDSEK,20050817,063500,7.571,7.571,7.571,7.571
USDSEK,20050817,063600,7.571,7.571,7.571,7.571
USDSEK,20050817,063700,7.571,7.571,7.571,7.571
USDSEK,20050817,063800,7.571,7.571,7.571,7.571
USDSEK,20050817,063900,7.572,7.572,7.571,7.571
USDSEK,20050817,064000,7.571,7.571,7.571,7.571
USDSEK,20050817,064100,7.571,7.571,7.570,7.570
USDSEK,20050817,064200,7.569,7.569,7.569,7.569
USDSEK,20050817,064300,7.570,7.570,7.570,7.570
USDSEK,20050817,064400,7.570,7.570,7.570,7.570
USDSEK,20050817,064500,7.570,7.570,7.570,7.570
USDSEK,20050817,064600,7.570,7.570,7.570,7.570
USDSEK,20050817,064700,7.570,7.570,7.569,7.569
USDSEK,20050817,064800,7.569,7.569,7.569,7.569
USDSEK,20050817,064900,7.569,7.569,7.569,7.569
USDSEK,20050817,065000,7.569,7.569,7.569,7.569
USDSEK,20050817,065100,7.569,7.569,7.569,7.569
USDSEK,20050817,065200,7.569,7.569,7.569,7.569
USDSEK,20050817,065300,7.569,7.570,7.569,7.570
USDSEK,20050817,065400,7.570,7.570,7.570,7.570
USDSEK,20050817,065500,7.570,7.570,7.570,7.570
USDSEK,20050817,065600,7.570,7.570,7.570,7.570
USDSEK,20050817,065700,7.570,7.570,7.570,7.570
USDSEK,20050817,065800,7.570,7.570,7.570,7.570
USDSEK,20050817,065900,7.571,7.571,7.571,7.571
USDSEK,20050817,070000,7.572,7.572,7.572,7.572
USDSEK,20050817,070100,7.572,7.572,7.572,7.572
USDSEK,20050817,070200,7.572,7.572,7.572,7.572
USDSEK,20050817,070300,7.572,7.572,7.572,7.572
USDSEK,20050817,070400,7.572,7.572,7.572,7.572
USDSEK,20050817,070500,7.572,7.572,7.572,7.572
USDSEK,20050817,070600,7.572,7.572,7.572,7.572
USDSEK,20050817,070700,7.571,7.571,7.571,7.571
USDSEK,20050817,070800,7.571,7.571,7.571,7.571
USDSEK,20050817,070900,7.571,7.571,7.571,7.571
USDSEK,20050817,071000,7.572,7.572,7.572,7.572
USDSEK,20050817,071100,7.572,7.572,7.572,7.572
USDSEK,20050817,071200,7.572,7.572,7.572,7.572
USDSEK,20050817,071300,7.572,7.572,7.571,7.571
USDSEK,20050817,071400,7.571,7.571,7.571,7.571
USDSEK,20050817,071500,7.571,7.571,7.570,7.570
USDSEK,20050817,071600,7.569,7.570,7.569,7.569
USDSEK,20050817,071700,7.569,7.569,7.569,7.569
USDSEK,20050817,071800,7.569,7.569,7.569,7.569
USDSEK,20050817,071900,7.569,7.569,7.568,7.568
USDSEK,20050817,072000,7.568,7.568,7.568,7.568
USDSEK,20050817,072100,7.568,7.568,7.567,7.567
USDSEK,20050817,072200,7.568,7.568,7.568,7.568
USDSEK,20050817,072300,7.569,7.569,7.569,7.569
USDSEK,20050817,072400,7.569,7.569,7.569,7.569
USDSEK,20050817,072500,7.569,7.569,7.569,7.569
USDSEK,20050817,072600,7.569,7.569,7.569,7.569
USDSEK,20050817,072700,7.569,7.569,7.569,7.569
USDSEK,20050817,072800,7.571,7.571,7.570,7.570
USDSEK,20050817,072900,7.569,7.570,7.569,7.570
USDSEK,20050817,073000,7.570,7.570,7.570,7.570
USDSEK,20050817,073100,7.570,7.570,7.570,7.570
USDSEK,20050817,073200,7.570,7.571,7.570,7.571
USDSEK,20050817,073300,7.571,7.571,7.571,7.571
USDSEK,20050817,073400,7.570,7.570,7.570,7.570
USDSEK,20050817,073500,7.570,7.570,7.569,7.569
USDSEK,20050817,073600,7.570,7.571,7.570,7.571
USDSEK,20050817,073700,7.572,7.573,7.572,7.573
USDSEK,20050817,073800,7.574,7.574,7.573,7.574
USDSEK,20050817,073900,7.573,7.575,7.573,7.575
USDSEK,20050817,074000,7.576,7.576,7.576,7.576
USDSEK,20050817,074100,7.576,7.576,7.576,7.576
USDSEK,20050817,074200,7.576,7.576,7.576,7.576
USDSEK,20050817,074300,7.576,7.576,7.576,7.576
USDSEK,20050817,074400,7.576,7.576,7.576,7.576
USDSEK,20050817,074500,7.575,7.575,7.575,7.575
USDSEK,20050817,074600,7.574,7.575,7.574,7.575
USDSEK,20050817,074700,7.575,7.575,7.575,7.575
USDSEK,20050817,074800,7.575,7.575,7.574,7.574
USDSEK,20050817,074900,7.573,7.573,7.573,7.573
USDSEK,20050817,075000,7.574,7.574,7.573,7.574
USDSEK,20050817,075100,7.575,7.576,7.575,7.576
USDSEK,20050817,075200,7.575,7.576,7.574,7.574
USDSEK,20050817,075300,7.573,7.573,7.573,7.573
USDSEK,20050817,075400,7.573,7.575,7.573,7.575
USDSEK,20050817,075500,7.575,7.575,7.575,7.575
USDSEK,20050817,075600,7.576,7.576,7.576,7.576
USDSEK,20050817,075700,7.576,7.576,7.576,7.576
USDSEK,20050817,075800,7.577,7.577,7.576,7.576
USDSEK,20050817,075900,7.577,7.578,7.576,7.577
USDSEK,20050817,080000,7.576,7.576,7.576,7.576
USDSEK,20050817,080100,7.576,7.576,7.576,7.576
USDSEK,20050817,080200,7.577,7.577,7.577,7.577
USDSEK,20050817,080300,7.577,7.577,7.577,7.577
USDSEK,20050817,080400,7.577,7.577,7.576,7.576
USDSEK,20050817,080500,7.576,7.576,7.575,7.576
USDSEK,20050817,080600,7.577,7.580,7.577,7.579
USDSEK,20050817,080700,7.579,7.579,7.579,7.579
USDSEK,20050817,080800,7.580,7.580,7.580,7.580
USDSEK,20050817,080900,7.580,7.582,7.580,7.582
USDSEK,20050817,081000,7.583,7.583,7.583,7.583
USDSEK,20050817,081100,7.583,7.583,7.582,7.582
USDSEK,20050817,081200,7.581,7.582,7.581,7.581
USDSEK,20050817,081300,7.582,7.582,7.582,7.582
USDSEK,20050817,081400,7.583,7.585,7.581,7.581
USDSEK,20050817,081500,7.580,7.582,7.580,7.582
USDSEK,20050817,081600,7.583,7.583,7.583,7.583
USDSEK,20050817,081700,7.584,7.584,7.582,7.583
USDSEK,20050817,081800,7.582,7.584,7.582,7.584
USDSEK,20050817,081900,7.585,7.586,7.585,7.586
USDSEK,20050817,082000,7.587,7.587,7.586,7.587
USDSEK,20050817,082100,7.586,7.588,7.586,7.588
USDSEK,20050817,082200,7.587,7.587,7.587,7.587
USDSEK,20050817,082300,7.586,7.587,7.585,7.585
USDSEK,20050817,082400,7.586,7.587,7.586,7.586
USDSEK,20050817,082500,7.587,7.587,7.585,7.585
USDSEK,20050817,082600,7.585,7.586,7.585,7.586
USDSEK,20050817,082700,7.587,7.590,7.587,7.589
USDSEK,20050817,082800,7.590,7.590,7.589,7.589
USDSEK,20050817,082900,7.589,7.592,7.589,7.592
USDSEK,20050817,083000,7.593,7.594,7.592,7.592
USDSEK,20050817,083100,7.593,7.595,7.593,7.595
USDSEK,20050817,083200,7.594,7.595,7.593,7.594
USDSEK,20050817,083300,7.593,7.594,7.593,7.594
USDSEK,20050817,083400,7.594,7.594,7.593,7.594
USDSEK,20050817,083500,7.593,7.593,7.590,7.590
USDSEK,20050817,083600,7.589,7.590,7.588,7.589
USDSEK,20050817,083800,7.589,7.589,7.588,7.589
USDSEK,20050817,083900,7.588,7.588,7.584,7.584
USDSEK,20050817,084000,7.585,7.585,7.585,7.585
USDSEK,20050817,084100,7.584,7.585,7.584,7.584
USDSEK,20050817,084200,7.583,7.583,7.581,7.582
USDSEK,20050817,084300,7.583,7.583,7.583,7.583
USDSEK,20050817,084400,7.584,7.584,7.583,7.584
USDSEK,20050817,084500,7.584,7.586,7.584,7.586
USDSEK,20050817,084600,7.585,7.589,7.585,7.588
USDSEK,20050817,084700,7.589,7.589,7.588,7.588
USDSEK,20050817,084800,7.587,7.588,7.587,7.588
USDSEK,20050817,084900,7.587,7.587,7.586,7.586
USDSEK,20050817,085000,7.586,7.586,7.586,7.586
USDSEK,20050817,085100,7.586,7.586,7.584,7.584
USDSEK,20050817,085200,7.583,7.584,7.583,7.583
USDSEK,20050817,085300,7.582,7.583,7.582,7.583
USDSEK,20050817,085400,7.583,7.585,7.583,7.585
USDSEK,20050817,085500,7.586,7.586,7.585,7.585
USDSEK,20050817,085600,7.584,7.584,7.584,7.584
USDSEK,20050817,085700,7.585,7.586,7.585,7.585
USDSEK,20050817,085800,7.586,7.586,7.586,7.586
USDSEK,20050817,085900,7.587,7.588,7.587,7.587
USDSEK,20050817,090000,7.588,7.589,7.588,7.589
USDSEK,20050817,090100,7.590,7.591,7.590,7.591
USDSEK,20050817,090200,7.592,7.592,7.592,7.592
USDSEK,20050817,090300,7.593,7.595,7.593,7.594
USDSEK,20050817,090400,7.595,7.595,7.594,7.595
USDSEK,20050817,090500,7.595,7.595,7.595,7.595
USDSEK,20050817,090600,7.596,7.596,7.595,7.596
USDSEK,20050817,090700,7.595,7.596,7.595,7.595
USDSEK,20050817,090800,7.595,7.595,7.595,7.595
USDSEK,20050817,090900,7.594,7.594,7.593,7.593
USDSEK,20050817,091000,7.593,7.593,7.593,7.593
USDSEK,20050817,091100,7.592,7.592,7.592,7.592
USDSEK,20050817,091200,7.592,7.592,7.592,7.592
USDSEK,20050817,091300,7.592,7.592,7.592,7.592
USDSEK,20050817,091400,7.592,7.593,7.590,7.590
USDSEK,20050817,091500,7.591,7.591,7.590,7.590
USDSEK,20050817,091600,7.590,7.590,7.590,7.590
USDSEK,20050817,091700,7.591,7.592,7.591,7.592
USDSEK,20050817,091800,7.591,7.592,7.591,7.592
USDSEK,20050817,091900,7.593,7.594,7.592,7.594
USDSEK,20050817,092000,7.594,7.594,7.594,7.594
USDSEK,20050817,092100,7.594,7.594,7.594,7.594
USDSEK,20050817,092200,7.593,7.593,7.592,7.592
USDSEK,20050817,092300,7.592,7.592,7.592,7.592
USDSEK,20050817,092400,7.593,7.593,7.593,7.593
USDSEK,20050817,092500,7.593,7.593,7.592,7.592
USDSEK,20050817,092600,7.592,7.592,7.592,7.592
USDSEK,20050817,092700,7.593,7.593,7.593,7.593
USDSEK,20050817,092800,7.594,7.595,7.594,7.594
USDSEK,20050817,092900,7.594,7.594,7.592,7.593
USDSEK,20050817,093000,7.592,7.594,7.592,7.594
USDSEK,20050817,093100,7.593,7.594,7.593,7.594
USDSEK,20050817,093200,7.593,7.594,7.593,7.594
USDSEK,20050817,093300,7.595,7.595,7.594,7.594
USDSEK,20050817,093400,7.594,7.594,7.594,7.594
USDSEK,20050817,093500,7.595,7.595,7.594,7.595
USDSEK,20050817,093600,7.596,7.597,7.596,7.597
USDSEK,20050817,093700,7.596,7.596,7.596,7.596
USDSEK,20050817,093800,7.595,7.598,7.595,7.598
USDSEK,20050817,093900,7.597,7.601,7.597,7.600
USDSEK,20050817,094000,7.601,7.601,7.601,7.601
USDSEK,20050817,094100,7.602,7.602,7.602,7.602
USDSEK,20050817,094200,7.602,7.602,7.602,7.602
USDSEK,20050817,094300,7.602,7.604,7.602,7.603
USDSEK,20050817,094400,7.602,7.602,7.601,7.601
USDSEK,20050817,094500,7.600,7.600,7.599,7.599
USDSEK,20050817,094600,7.600,7.601,7.600,7.600
USDSEK,20050817,094700,7.599,7.599,7.598,7.598
USDSEK,20050817,094800,7.598,7.598,7.598,7.598
USDSEK,20050817,094900,7.598,7.598,7.597,7.598
USDSEK,20050817,095000,7.597,7.597,7.597,7.597
USDSEK,20050817,095100,7.596,7.597,7.596,7.597
USDSEK,20050817,095200,7.597,7.597,7.597,7.597
USDSEK,20050817,095300,7.597,7.597,7.597,7.597
USDSEK,20050817,095400,7.597,7.597,7.596,7.596
USDSEK,20050817,095500,7.596,7.596,7.596,7.596
USDSEK,20050817,095600,7.595,7.595,7.594,7.594
USDSEK,20050817,095700,7.593,7.593,7.593,7.593
USDSEK,20050817,095800,7.593,7.594,7.593,7.594
USDSEK,20050817,095900,7.595,7.595,7.594,7.594
USDSEK,20050817,100000,7.594,7.594,7.594,7.594
USDSEK,20050817,100100,7.594,7.594,7.594,7.594
USDSEK,20050817,100200,7.593,7.593,7.593,7.593
USDSEK,20050817,100300,7.593,7.593,7.592,7.593
USDSEK,20050817,100400,7.594,7.594,7.594,7.594
USDSEK,20050817,100500,7.593,7.594,7.593,7.594
USDSEK,20050817,100600,7.595,7.595,7.594,7.594
USDSEK,20050817,100700,7.593,7.594,7.593,7.594
USDSEK,20050817,100800,7.594,7.594,7.594,7.594
USDSEK,20050817,100900,7.595,7.597,7.595,7.597
USDSEK,20050817,101000,7.598,7.598,7.598,7.598
USDSEK,20050817,101100,7.598,7.598,7.597,7.597
USDSEK,20050817,101200,7.596,7.596,7.595,7.595
USDSEK,20050817,101300,7.596,7.596,7.595,7.596
USDSEK,20050817,101400,7.597,7.597,7.596,7.597
USDSEK,20050817,101500,7.597,7.597,7.596,7.596
USDSEK,20050817,101600,7.597,7.597,7.596,7.597
USDSEK,20050817,101700,7.598,7.598,7.598,7.598
USDSEK,20050817,101800,7.598,7.598,7.597,7.598
USDSEK,20050817,101900,7.598,7.598,7.598,7.598
USDSEK,20050817,102000,7.599,7.599,7.598,7.598
USDSEK,20050817,102100,7.597,7.597,7.596,7.596
USDSEK,20050817,102200,7.596,7.596,7.596,7.596
USDSEK,20050817,102300,7.597,7.597,7.596,7.597
USDSEK,20050817,102400,7.596,7.596,7.596,7.596
USDSEK,20050817,102500,7.596,7.596,7.596,7.596
USDSEK,20050817,102600,7.596,7.596,7.596,7.596
USDSEK,20050817,102700,7.596,7.596,7.596,7.596
USDSEK,20050817,102800,7.597,7.598,7.597,7.598
USDSEK,20050817,102900,7.599,7.601,7.599,7.601
USDSEK,20050817,103000,7.602,7.602,7.601,7.601
USDSEK,20050817,103100,7.600,7.600,7.598,7.598
USDSEK,20050817,103200,7.597,7.598,7.597,7.598
USDSEK,20050817,103300,7.597,7.598,7.597,7.597
USDSEK,20050817,103400,7.596,7.596,7.596,7.596
USDSEK,20050817,103500,7.596,7.598,7.596,7.598
USDSEK,20050817,103600,7.597,7.599,7.597,7.598
USDSEK,20050817,103700,7.599,7.599,7.598,7.598
USDSEK,20050817,103800,7.599,7.599,7.598,7.598
USDSEK,20050817,103900,7.597,7.597,7.597,7.597
USDSEK,20050817,104000,7.597,7.597,7.596,7.596
USDSEK,20050817,104100,7.595,7.596,7.595,7.596
USDSEK,20050817,104200,7.596,7.596,7.596,7.596
USDSEK,20050817,104300,7.597,7.597,7.596,7.597
USDSEK,20050817,104400,7.597,7.597,7.597,7.597
USDSEK,20050817,104500,7.598,7.598,7.597,7.598
USDSEK,20050817,104600,7.599,7.599,7.599,7.599
USDSEK,20050817,104700,7.599,7.599,7.599,7.599
USDSEK,20050817,104800,7.599,7.599,7.598,7.598
USDSEK,20050817,104900,7.598,7.598,7.598,7.598
USDSEK,20050817,105000,7.599,7.599,7.599,7.599
USDSEK,20050817,105100,7.599,7.599,7.598,7.599
USDSEK,20050817,105200,7.598,7.600,7.598,7.600
USDSEK,20050817,105300,7.599,7.599,7.598,7.598
USDSEK,20050817,105400,7.599,7.599,7.599,7.599
USDSEK,20050817,105500,7.599,7.601,7.599,7.601
USDSEK,20050817,105600,7.600,7.600,7.600,7.600
USDSEK,20050817,105700,7.601,7.601,7.600,7.600
USDSEK,20050817,105800,7.601,7.601,7.600,7.601
USDSEK,20050817,105900,7.600,7.600,7.599,7.600
USDSEK,20050817,110000,7.599,7.599,7.598,7.599
USDSEK,20050817,110100,7.599,7.599,7.599,7.599
USDSEK,20050817,110200,7.598,7.598,7.598,7.598
USDSEK,20050817,110300,7.598,7.598,7.597,7.597
USDSEK,20050817,110400,7.598,7.598,7.597,7.598
USDSEK,20050817,110500,7.597,7.597,7.596,7.596
USDSEK,20050817,110600,7.596,7.596,7.596,7.596
USDSEK,20050817,110700,7.596,7.596,7.596,7.596
USDSEK,20050817,110800,7.595,7.595,7.595,7.595
USDSEK,20050817,110900,7.595,7.596,7.595,7.595
USDSEK,20050817,111000,7.596,7.596,7.596,7.596
USDSEK,20050817,111100,7.596,7.597,7.596,7.596
USDSEK,20050817,111200,7.597,7.597,7.596,7.597
USDSEK,20050817,111300,7.598,7.598,7.598,7.598
USDSEK,20050817,111400,7.598,7.598,7.598,7.598
USDSEK,20050817,111500,7.598,7.598,7.597,7.597
USDSEK,20050817,111600,7.597,7.598,7.597,7.598
USDSEK,20050817,111700,7.597,7.597,7.596,7.596
USDSEK,20050817,111800,7.597,7.597,7.595,7.595
USDSEK,20050817,111900,7.596,7.596,7.595,7.596
USDSEK,20050817,112000,7.595,7.596,7.595,7.596
USDSEK,20050817,112100,7.596,7.596,7.596,7.596
USDSEK,20050817,112200,7.596,7.596,7.596,7.596
USDSEK,20050817,112300,7.595,7.595,7.595,7.595
USDSEK,20050817,112400,7.595,7.596,7.595,7.595
USDSEK,20050817,112500,7.596,7.596,7.596,7.596
USDSEK,20050817,112600,7.596,7.596,7.596,7.596
USDSEK,20050817,112700,7.596,7.596,7.596,7.596
USDSEK,20050817,112800,7.595,7.596,7.595,7.595
USDSEK,20050817,112900,7.595,7.595,7.594,7.594
USDSEK,20050817,113000,7.595,7.595,7.595,7.595
USDSEK,20050817,113100,7.595,7.595,7.595,7.595
USDSEK,20050817,113200,7.595,7.595,7.595,7.595
USDSEK,20050817,113300,7.595,7.596,7.595,7.596
USDSEK,20050817,113400,7.596,7.596,7.596,7.596
USDSEK,20050817,113500,7.596,7.596,7.596,7.596
USDSEK,20050817,113600,7.596,7.596,7.595,7.596
USDSEK,20050817,113700,7.595,7.596,7.595,7.595
USDSEK,20050817,113800,7.594,7.595,7.594,7.594
USDSEK,20050817,113900,7.594,7.594,7.594,7.594
USDSEK,20050817,114000,7.595,7.596,7.595,7.596
USDSEK,20050817,114100,7.596,7.596,7.596,7.596
USDSEK,20050817,114200,7.597,7.597,7.596,7.596
USDSEK,20050817,114300,7.595,7.595,7.595,7.595
USDSEK,20050817,114400,7.596,7.597,7.595,7.597
USDSEK,20050817,114500,7.596,7.596,7.596,7.596
USDSEK,20050817,114600,7.595,7.596,7.595,7.595
USDSEK,20050817,114700,7.594,7.595,7.594,7.595
USDSEK,20050817,114800,7.594,7.597,7.594,7.596
USDSEK,20050817,114900,7.597,7.597,7.596,7.596
USDSEK,20050817,115000,7.596,7.596,7.596,7.596
USDSEK,20050817,115100,7.596,7.596,7.595,7.595
USDSEK,20050817,115200,7.594,7.594,7.594,7.594
USDSEK,20050817,115300,7.593,7.594,7.593,7.594
USDSEK,20050817,115400,7.595,7.596,7.595,7.596
USDSEK,20050817,115500,7.596,7.596,7.595,7.595
USDSEK,20050817,115600,7.594,7.594,7.594,7.594
USDSEK,20050817,115700,7.594,7.594,7.593,7.594
USDSEK,20050817,115800,7.593,7.594,7.593,7.593
USDSEK,20050817,115900,7.593,7.594,7.593,7.593
USDSEK,20050817,120000,7.594,7.594,7.593,7.594
USDSEK,20050817,120100,7.593,7.593,7.593,7.593
USDSEK,20050817,120200,7.593,7.593,7.593,7.593
USDSEK,20050817,120300,7.593,7.593,7.592,7.592
USDSEK,20050817,120400,7.592,7.592,7.592,7.592
USDSEK,20050817,120500,7.592,7.592,7.591,7.591
USDSEK,20050817,120600,7.592,7.592,7.591,7.592
USDSEK,20050817,120700,7.592,7.593,7.592,7.593
USDSEK,20050817,120800,7.593,7.593,7.593,7.593
USDSEK,20050817,120900,7.593,7.593,7.593,7.593
USDSEK,20050817,121000,7.594,7.594,7.594,7.594
USDSEK,20050817,121100,7.594,7.594,7.594,7.594
USDSEK,20050817,121200,7.594,7.594,7.594,7.594
USDSEK,20050817,121300,7.594,7.594,7.594,7.594
USDSEK,20050817,121400,7.595,7.595,7.595,7.595
USDSEK,20050817,121500,7.595,7.595,7.595,7.595
USDSEK,20050817,121600,7.595,7.595,7.594,7.594
USDSEK,20050817,121700,7.594,7.594,7.594,7.594
USDSEK,20050817,121800,7.594,7.594,7.594,7.594
USDSEK,20050817,121900,7.594,7.594,7.593,7.593
USDSEK,20050817,122000,7.594,7.594,7.594,7.594
USDSEK,20050817,122100,7.593,7.594,7.593,7.594
USDSEK,20050817,122200,7.594,7.594,7.594,7.594
USDSEK,20050817,122300,7.595,7.595,7.594,7.595
USDSEK,20050817,122400,7.596,7.596,7.595,7.596
USDSEK,20050817,122500,7.595,7.595,7.595,7.595
USDSEK,20050817,122600,7.595,7.595,7.594,7.594
USDSEK,20050817,122700,7.595,7.595,7.594,7.594
USDSEK,20050817,122800,7.594,7.594,7.594,7.594
USDSEK,20050817,122900,7.595,7.595,7.594,7.595
USDSEK,20050817,123000,7.595,7.596,7.595,7.595
USDSEK,20050817,123100,7.595,7.595,7.595,7.595
USDSEK,20050817,123200,7.595,7.595,7.595,7.595
USDSEK,20050817,123300,7.594,7.594,7.594,7.594
USDSEK,20050817,123400,7.594,7.594,7.593,7.593
USDSEK,20050817,123500,7.593,7.593,7.592,7.592
USDSEK,20050817,123600,7.591,7.592,7.591,7.592
USDSEK,20050817,123700,7.592,7.592,7.592,7.592
USDSEK,20050817,123800,7.593,7.593,7.593,7.593
USDSEK,20050817,123900,7.592,7.592,7.592,7.592
USDSEK,20050817,124000,7.592,7.592,7.591,7.591
USDSEK,20050817,124100,7.592,7.592,7.591,7.592
USDSEK,20050817,124200,7.592,7.592,7.592,7.592
USDSEK,20050817,124300,7.592,7.592,7.592,7.592
USDSEK,20050817,124400,7.592,7.593,7.592,7.593
USDSEK,20050817,124500,7.592,7.592,7.592,7.592
USDSEK,20050817,124600,7.592,7.592,7.591,7.592
USDSEK,20050817,124700,7.591,7.591,7.588,7.588
USDSEK,20050817,124800,7.589,7.592,7.589,7.592
USDSEK,20050817,124900,7.591,7.591,7.590,7.590
USDSEK,20050817,125000,7.589,7.589,7.586,7.586
USDSEK,20050817,125100,7.587,7.587,7.586,7.587
USDSEK,20050817,125200,7.587,7.588,7.587,7.588
USDSEK,20050817,125300,7.589,7.589,7.589,7.589
USDSEK,20050817,125400,7.588,7.589,7.588,7.588
USDSEK,20050817,125500,7.589,7.589,7.588,7.588
USDSEK,20050817,125600,7.587,7.588,7.587,7.588
USDSEK,20050817,125700,7.588,7.588,7.587,7.587
USDSEK,20050817,125800,7.588,7.588,7.587,7.587
USDSEK,20050817,125900,7.587,7.588,7.587,7.588
USDSEK,20050817,130000,7.589,7.589,7.589,7.589
USDSEK,20050817,130100,7.588,7.588,7.587,7.588
USDSEK,20050817,130200,7.587,7.587,7.587,7.587
USDSEK,20050817,130300,7.587,7.587,7.585,7.585
USDSEK,20050817,130400,7.584,7.584,7.583,7.583
USDSEK,20050817,130500,7.584,7.584,7.583,7.583
USDSEK,20050817,130600,7.584,7.584,7.583,7.583
USDSEK,20050817,130700,7.582,7.582,7.580,7.581
USDSEK,20050817,130800,7.582,7.583,7.582,7.583
USDSEK,20050817,130900,7.584,7.585,7.584,7.584
USDSEK,20050817,131000,7.585,7.585,7.584,7.585
USDSEK,20050817,131100,7.584,7.584,7.584,7.584
USDSEK,20050817,131200,7.584,7.584,7.584,7.584
USDSEK,20050817,131300,7.584,7.584,7.583,7.583
USDSEK,20050817,131400,7.584,7.584,7.583,7.583
USDSEK,20050817,131500,7.583,7.583,7.583,7.583
USDSEK,20050817,131600,7.583,7.583,7.583,7.583
USDSEK,20050817,131700,7.584,7.584,7.583,7.584
USDSEK,20050817,131800,7.585,7.585,7.585,7.585
USDSEK,20050817,131900,7.586,7.586,7.585,7.585
USDSEK,20050817,132000,7.586,7.586,7.586,7.586
USDSEK,20050817,132100,7.586,7.587,7.585,7.587
USDSEK,20050817,132200,7.586,7.587,7.586,7.586
USDSEK,20050817,132300,7.586,7.588,7.586,7.588
USDSEK,20050817,132400,7.588,7.589,7.588,7.589
USDSEK,20050817,132500,7.589,7.589,7.589,7.589
USDSEK,20050817,132600,7.590,7.590,7.590,7.590
USDSEK,20050817,132700,7.590,7.590,7.590,7.590
USDSEK,20050817,132800,7.591,7.591,7.590,7.590
USDSEK,20050817,132900,7.589,7.589,7.589,7.589
USDSEK,20050817,133000,7.589,7.589,7.588,7.588
USDSEK,20050817,133100,7.588,7.589,7.588,7.589
USDSEK,20050817,133200,7.588,7.588,7.588,7.588
USDSEK,20050817,133300,7.589,7.589,7.588,7.588
USDSEK,20050817,133400,7.589,7.589,7.587,7.588
USDSEK,20050817,133500,7.587,7.588,7.587,7.588
USDSEK,20050817,133600,7.588,7.588,7.588,7.588
USDSEK,20050817,133700,7.588,7.588,7.588,7.588
USDSEK,20050817,133800,7.588,7.588,7.588,7.588
USDSEK,20050817,133900,7.588,7.588,7.588,7.588
USDSEK,20050817,134000,7.588,7.588,7.588,7.588
USDSEK,20050817,134100,7.588,7.588,7.588,7.588
USDSEK,20050817,134200,7.588,7.588,7.588,7.588
USDSEK,20050817,134300,7.588,7.588,7.588,7.588
USDSEK,20050817,134400,7.587,7.588,7.587,7.587
USDSEK,20050817,134500,7.588,7.588,7.587,7.587
USDSEK,20050817,134600,7.587,7.587,7.586,7.587
USDSEK,20050817,134700,7.586,7.587,7.586,7.587
USDSEK,20050817,134800,7.587,7.587,7.587,7.587
USDSEK,20050817,134900,7.587,7.587,7.587,7.587
USDSEK,20050817,135000,7.586,7.586,7.586,7.586
USDSEK,20050817,135100,7.585,7.585,7.585,7.585
USDSEK,20050817,135200,7.584,7.584,7.582,7.582
USDSEK,20050817,135300,7.581,7.581,7.581,7.581
USDSEK,20050817,135400,7.582,7.582,7.582,7.582
USDSEK,20050817,135500,7.583,7.585,7.583,7.585
USDSEK,20050817,135600,7.585,7.585,7.585,7.585
USDSEK,20050817,135700,7.585,7.585,7.585,7.585
USDSEK,20050817,135800,7.584,7.585,7.584,7.584
USDSEK,20050817,135900,7.585,7.585,7.584,7.584
USDSEK,20050817,140000,7.585,7.585,7.584,7.585
USDSEK,20050817,140100,7.584,7.585,7.584,7.585
USDSEK,20050817,140200,7.585,7.585,7.585,7.585
USDSEK,20050817,140300,7.585,7.585,7.585,7.585
USDSEK,20050817,140400,7.585,7.585,7.585,7.585
USDSEK,20050817,140500,7.585,7.585,7.585,7.585
USDSEK,20050817,140600,7.585,7.585,7.585,7.585
USDSEK,20050817,140700,7.585,7.585,7.585,7.585
USDSEK,20050817,140800,7.584,7.584,7.584,7.584
USDSEK,20050817,140900,7.584,7.584,7.584,7.584
USDSEK,20050817,141000,7.584,7.584,7.584,7.584
USDSEK,20050817,141100,7.584,7.584,7.584,7.584
USDSEK,20050817,141200,7.584,7.584,7.584,7.584
USDSEK,20050817,141300,7.584,7.584,7.583,7.583
USDSEK,20050817,141400,7.582,7.583,7.582,7.582
USDSEK,20050817,141500,7.583,7.584,7.583,7.584
USDSEK,20050817,141600,7.584,7.584,7.584,7.584
USDSEK,20050817,141700,7.585,7.585,7.585,7.585
USDSEK,20050817,141800,7.584,7.585,7.584,7.585
USDSEK,20050817,141900,7.584,7.585,7.584,7.585
USDSEK,20050817,142000,7.585,7.585,7.585,7.585
USDSEK,20050817,142100,7.585,7.585,7.585,7.585
USDSEK,20050817,142200,7.585,7.585,7.585,7.585
USDSEK,20050817,142300,7.584,7.585,7.584,7.585
USDSEK,20050817,142400,7.585,7.586,7.585,7.586
USDSEK,20050817,142500,7.585,7.586,7.585,7.585
USDSEK,20050817,142600,7.586,7.586,7.586,7.586
USDSEK,20050817,142700,7.586,7.586,7.585,7.585
USDSEK,20050817,142800,7.585,7.585,7.585,7.585
USDSEK,20050817,142900,7.586,7.586,7.585,7.585
USDSEK,20050817,143000,7.585,7.585,7.585,7.585
USDSEK,20050817,143100,7.586,7.590,7.586,7.590
USDSEK,20050817,143200,7.592,7.592,7.592,7.592
USDSEK,20050817,143300,7.594,7.595,7.594,7.595
USDSEK,20050817,143400,7.594,7.595,7.594,7.594
USDSEK,20050817,143500,7.594,7.594,7.594,7.594
USDSEK,20050817,143600,7.595,7.595,7.594,7.594
USDSEK,20050817,143700,7.593,7.593,7.590,7.590
USDSEK,20050817,143800,7.591,7.591,7.588,7.588
USDSEK,20050817,143900,7.587,7.588,7.587,7.588
USDSEK,20050817,144000,7.587,7.587,7.584,7.585
USDSEK,20050817,144100,7.584,7.585,7.584,7.585
USDSEK,20050817,144200,7.585,7.585,7.583,7.583
USDSEK,20050817,144300,7.584,7.587,7.584,7.587
USDSEK,20050817,144400,7.586,7.587,7.585,7.585
USDSEK,20050817,144500,7.584,7.585,7.582,7.582
USDSEK,20050817,144600,7.581,7.582,7.581,7.582
USDSEK,20050817,144700,7.583,7.584,7.583,7.584
USDSEK,20050817,144800,7.583,7.584,7.583,7.583
USDSEK,20050817,144900,7.582,7.582,7.580,7.580
USDSEK,20050817,145000,7.579,7.579,7.578,7.579
USDSEK,20050817,145100,7.579,7.579,7.578,7.579
USDSEK,20050817,145200,7.578,7.579,7.578,7.578
USDSEK,20050817,145300,7.578,7.578,7.576,7.576
USDSEK,20050817,145400,7.575,7.576,7.575,7.576
USDSEK,20050817,145500,7.577,7.578,7.577,7.578
USDSEK,20050817,145600,7.577,7.578,7.577,7.577
USDSEK,20050817,145700,7.576,7.576,7.575,7.575
USDSEK,20050817,145800,7.575,7.576,7.575,7.576
USDSEK,20050817,145900,7.577,7.577,7.576,7.576
USDSEK,20050817,150000,7.577,7.578,7.577,7.578
USDSEK,20050817,150100,7.579,7.579,7.579,7.579
USDSEK,20050817,150200,7.578,7.579,7.578,7.578
USDSEK,20050817,150300,7.578,7.579,7.578,7.579
USDSEK,20050817,150400,7.580,7.580,7.579,7.580
USDSEK,20050817,150500,7.579,7.579,7.578,7.578
USDSEK,20050817,150600,7.577,7.577,7.576,7.576
USDSEK,20050817,150700,7.576,7.577,7.576,7.577
USDSEK,20050817,150800,7.578,7.579,7.578,7.579
USDSEK,20050817,150900,7.578,7.579,7.578,7.578
USDSEK,20050817,151000,7.577,7.578,7.577,7.578
USDSEK,20050817,151100,7.578,7.578,7.578,7.578
USDSEK,20050817,151200,7.577,7.577,7.575,7.575
USDSEK,20050817,151300,7.574,7.575,7.574,7.575
USDSEK,20050817,151400,7.575,7.575,7.575,7.575
USDSEK,20050817,151500,7.574,7.577,7.574,7.577
USDSEK,20050817,151600,7.578,7.579,7.578,7.579
USDSEK,20050817,151700,7.579,7.580,7.579,7.580
USDSEK,20050817,151800,7.581,7.582,7.581,7.582
USDSEK,20050817,151900,7.583,7.583,7.582,7.583
USDSEK,20050817,152000,7.582,7.583,7.582,7.583
USDSEK,20050817,152100,7.582,7.583,7.582,7.583
USDSEK,20050817,152200,7.582,7.582,7.581,7.581
USDSEK,20050817,152300,7.582,7.582,7.581,7.581
USDSEK,20050817,152400,7.580,7.581,7.580,7.580
USDSEK,20050817,152500,7.581,7.582,7.581,7.582
USDSEK,20050817,152600,7.582,7.582,7.582,7.582
USDSEK,20050817,152700,7.581,7.582,7.581,7.581
USDSEK,20050817,152800,7.580,7.580,7.579,7.579
USDSEK,20050817,152900,7.578,7.579,7.578,7.579
USDSEK,20050817,153000,7.578,7.578,7.576,7.576
USDSEK,20050817,153100,7.575,7.575,7.574,7.575
USDSEK,20050817,153200,7.574,7.575,7.574,7.575
USDSEK,20050817,153300,7.576,7.576,7.575,7.575
USDSEK,20050817,153400,7.574,7.574,7.572,7.572
USDSEK,20050817,153500,7.572,7.572,7.572,7.572
USDSEK,20050817,153600,7.574,7.574,7.574,7.574
USDSEK,20050817,153700,7.574,7.574,7.573,7.574
USDSEK,20050817,153800,7.575,7.576,7.575,7.575
USDSEK,20050817,153900,7.576,7.576,7.575,7.576
USDSEK,20050817,154000,7.575,7.575,7.575,7.575
USDSEK,20050817,154100,7.575,7.576,7.575,7.575
USDSEK,20050817,154200,7.574,7.575,7.573,7.573
USDSEK,20050817,154300,7.574,7.574,7.574,7.574
USDSEK,20050817,154400,7.575,7.575,7.572,7.572
USDSEK,20050817,154500,7.573,7.573,7.573,7.573
USDSEK,20050817,154600,7.573,7.573,7.573,7.573
USDSEK,20050817,154700,7.573,7.573,7.572,7.572
USDSEK,20050817,154800,7.571,7.571,7.570,7.571
USDSEK,20050817,154900,7.572,7.573,7.572,7.573
USDSEK,20050817,155000,7.574,7.575,7.573,7.575
USDSEK,20050817,155100,7.574,7.576,7.574,7.575
USDSEK,20050817,155200,7.574,7.574,7.574,7.574
USDSEK,20050817,155300,7.574,7.574,7.574,7.574
USDSEK,20050817,155400,7.574,7.574,7.573,7.573
USDSEK,20050817,155500,7.574,7.574,7.573,7.573
USDSEK,20050817,155600,7.574,7.575,7.573,7.575
USDSEK,20050817,155700,7.575,7.575,7.575,7.575
USDSEK,20050817,155800,7.576,7.576,7.575,7.575
USDSEK,20050817,155900,7.576,7.578,7.576,7.578
USDSEK,20050817,160000,7.579,7.580,7.578,7.580
USDSEK,20050817,160100,7.581,7.582,7.581,7.582
USDSEK,20050817,160200,7.581,7.583,7.581,7.583
USDSEK,20050817,160300,7.582,7.586,7.582,7.586
USDSEK,20050817,160400,7.585,7.586,7.584,7.586
USDSEK,20050817,160500,7.587,7.587,7.586,7.586
USDSEK,20050817,160600,7.587,7.587,7.585,7.585
USDSEK,20050817,160700,7.586,7.586,7.585,7.585
USDSEK,20050817,160800,7.584,7.585,7.584,7.585
USDSEK,20050817,160900,7.584,7.585,7.584,7.584
USDSEK,20050817,161000,7.583,7.583,7.582,7.582
USDSEK,20050817,161100,7.582,7.582,7.582,7.582
USDSEK,20050817,161200,7.583,7.583,7.582,7.583
USDSEK,20050817,161300,7.584,7.584,7.583,7.583
USDSEK,20050817,161400,7.583,7.583,7.583,7.583
USDSEK,20050817,161500,7.584,7.584,7.583,7.584
USDSEK,20050817,161600,7.583,7.583,7.583,7.583
USDSEK,20050817,161700,7.583,7.583,7.583,7.583
USDSEK,20050817,161800,7.583,7.583,7.582,7.582
USDSEK,20050817,161900,7.582,7.582,7.582,7.582
USDSEK,20050817,162000,7.582,7.582,7.582,7.582
USDSEK,20050817,162100,7.582,7.582,7.581,7.582
USDSEK,20050817,162200,7.581,7.581,7.581,7.581
USDSEK,20050817,162300,7.581,7.582,7.581,7.582
USDSEK,20050817,162400,7.581,7.582,7.581,7.582
USDSEK,20050817,162500,7.582,7.582,7.582,7.582
USDSEK,20050817,162600,7.582,7.582,7.580,7.580
USDSEK,20050817,162700,7.581,7.581,7.580,7.580
USDSEK,20050817,162800,7.579,7.580,7.579,7.579
USDSEK,20050817,162900,7.579,7.579,7.579,7.579
USDSEK,20050817,163000,7.579,7.579,7.579,7.579
USDSEK,20050817,163100,7.578,7.578,7.577,7.578
USDSEK,20050817,163200,7.577,7.577,7.576,7.577
USDSEK,20050817,163300,7.576,7.576,7.576,7.576
USDSEK,20050817,163400,7.576,7.577,7.576,7.577
USDSEK,20050817,163500,7.576,7.579,7.576,7.579
USDSEK,20050817,163600,7.580,7.580,7.580,7.580
USDSEK,20050817,163700,7.580,7.582,7.580,7.582
USDSEK,20050817,163800,7.583,7.583,7.580,7.580
USDSEK,20050817,163900,7.579,7.580,7.578,7.579
USDSEK,20050817,164000,7.578,7.579,7.578,7.579
USDSEK,20050817,164100,7.579,7.579,7.579,7.579
USDSEK,20050817,164200,7.580,7.581,7.580,7.581
USDSEK,20050817,164300,7.581,7.581,7.581,7.581
USDSEK,20050817,164400,7.580,7.581,7.580,7.581
USDSEK,20050817,164500,7.580,7.580,7.580,7.580
USDSEK,20050817,164600,7.579,7.579,7.578,7.579
USDSEK,20050817,164700,7.578,7.579,7.578,7.579
USDSEK,20050817,164800,7.579,7.579,7.579,7.579
USDSEK,20050817,164900,7.579,7.579,7.579,7.579
USDSEK,20050817,165000,7.580,7.580,7.579,7.580
USDSEK,20050817,165100,7.579,7.579,7.579,7.579
USDSEK,20050817,165200,7.578,7.578,7.573,7.574
USDSEK,20050817,165300,7.573,7.574,7.573,7.574
USDSEK,20050817,165400,7.573,7.574,7.573,7.573
USDSEK,20050817,165500,7.573,7.573,7.573,7.573
USDSEK,20050817,165600,7.573,7.574,7.573,7.574
USDSEK,20050817,165700,7.573,7.573,7.573,7.573
USDSEK,20050817,165800,7.573,7.577,7.573,7.577
USDSEK,20050817,165900,7.578,7.578,7.577,7.577
USDSEK,20050817,170000,7.577,7.577,7.577,7.577
USDSEK,20050817,170100,7.577,7.577,7.577,7.577
USDSEK,20050817,170200,7.577,7.577,7.576,7.576
USDSEK,20050817,170300,7.577,7.578,7.577,7.578
USDSEK,20050817,170400,7.579,7.583,7.579,7.583
USDSEK,20050817,170500,7.584,7.585,7.584,7.584
USDSEK,20050817,170600,7.583,7.583,7.583,7.583
USDSEK,20050817,170700,7.583,7.583,7.582,7.582
USDSEK,20050817,170800,7.582,7.582,7.580,7.580
USDSEK,20050817,170900,7.581,7.581,7.581,7.581
USDSEK,20050817,171000,7.580,7.580,7.580,7.580
USDSEK,20050817,171100,7.580,7.581,7.580,7.580
USDSEK,20050817,171200,7.581,7.581,7.580,7.580
USDSEK,20050817,171300,7.579,7.580,7.579,7.579
USDSEK,20050817,171400,7.580,7.580,7.579,7.580
USDSEK,20050817,171500,7.580,7.580,7.580,7.580
USDSEK,20050817,171600,7.580,7.580,7.580,7.580
USDSEK,20050817,171700,7.579,7.579,7.578,7.578
USDSEK,20050817,171800,7.578,7.578,7.578,7.578
USDSEK,20050817,171900,7.577,7.577,7.577,7.577
USDSEK,20050817,172000,7.577,7.577,7.577,7.577
USDSEK,20050817,172100,7.577,7.579,7.577,7.579
USDSEK,20050817,172200,7.579,7.580,7.579,7.580
USDSEK,20050817,172300,7.580,7.580,7.579,7.579
USDSEK,20050817,172400,7.578,7.578,7.577,7.577
USDSEK,20050817,172500,7.578,7.578,7.578,7.578
USDSEK,20050817,172600,7.578,7.579,7.578,7.579
USDSEK,20050817,172700,7.578,7.579,7.578,7.578
USDSEK,20050817,172800,7.577,7.578,7.577,7.578
USDSEK,20050817,172900,7.578,7.579,7.578,7.578
USDSEK,20050817,173000,7.579,7.579,7.578,7.578
USDSEK,20050817,173100,7.577,7.578,7.577,7.577
USDSEK,20050817,173200,7.576,7.576,7.575,7.575
USDSEK,20050817,173300,7.574,7.575,7.574,7.575
USDSEK,20050817,173400,7.576,7.577,7.576,7.576
USDSEK,20050817,173500,7.575,7.575,7.575,7.575
USDSEK,20050817,173600,7.575,7.575,7.575,7.575
USDSEK,20050817,173700,7.575,7.575,7.575,7.575
USDSEK,20050817,173800,7.575,7.575,7.575,7.575
USDSEK,20050817,173900,7.575,7.575,7.575,7.575
USDSEK,20050817,174000,7.576,7.576,7.576,7.576
USDSEK,20050817,174100,7.576,7.576,7.575,7.575
USDSEK,20050817,174200,7.576,7.578,7.576,7.578
USDSEK,20050817,174300,7.579,7.581,7.579,7.581
USDSEK,20050817,174400,7.580,7.581,7.580,7.581
USDSEK,20050817,174500,7.580,7.581,7.580,7.581
USDSEK,20050817,174600,7.582,7.582,7.582,7.582
USDSEK,20050817,174700,7.582,7.582,7.581,7.581
USDSEK,20050817,174800,7.582,7.582,7.581,7.582
USDSEK,20050817,174900,7.582,7.582,7.582,7.582
USDSEK,20050817,175000,7.582,7.582,7.582,7.582
USDSEK,20050817,175100,7.581,7.582,7.581,7.582
USDSEK,20050817,175200,7.583,7.585,7.583,7.585
USDSEK,20050817,175300,7.586,7.586,7.586,7.586
USDSEK,20050817,175400,7.586,7.587,7.586,7.587
USDSEK,20050817,175500,7.588,7.589,7.588,7.589
USDSEK,20050817,175600,7.590,7.590,7.590,7.590
USDSEK,20050817,175700,7.591,7.591,7.590,7.591
USDSEK,20050817,175800,7.591,7.591,7.591,7.591
USDSEK,20050817,175900,7.592,7.592,7.592,7.592
USDSEK,20050817,180000,7.591,7.591,7.590,7.590
USDSEK,20050817,180100,7.589,7.589,7.588,7.589
USDSEK,20050817,180200,7.588,7.588,7.588,7.588
USDSEK,20050817,180300,7.587,7.587,7.586,7.586
USDSEK,20050817,180400,7.587,7.587,7.586,7.586
USDSEK,20050817,180500,7.586,7.586,7.586,7.586
USDSEK,20050817,180600,7.587,7.589,7.587,7.589
USDSEK,20050817,180700,7.589,7.589,7.589,7.589
USDSEK,20050817,180800,7.590,7.590,7.589,7.589
USDSEK,20050817,180900,7.588,7.588,7.587,7.587
USDSEK,20050817,181000,7.587,7.587,7.587,7.587
USDSEK,20050817,181100,7.586,7.586,7.586,7.586
USDSEK,20050817,181200,7.587,7.587,7.587,7.587
USDSEK,20050817,181300,7.587,7.587,7.586,7.586
USDSEK,20050817,181400,7.586,7.586,7.586,7.586
USDSEK,20050817,181500,7.585,7.585,7.584,7.584
USDSEK,20050817,181600,7.584,7.584,7.584,7.584
USDSEK,20050817,181700,7.583,7.585,7.583,7.585
USDSEK,20050817,181800,7.584,7.584,7.584,7.584
USDSEK,20050817,181900,7.584,7.584,7.584,7.584
USDSEK,20050817,182000,7.584,7.586,7.584,7.586
USDSEK,20050817,182100,7.586,7.586,7.585,7.585
USDSEK,20050817,182200,7.586,7.586,7.585,7.585
USDSEK,20050817,182300,7.586,7.586,7.585,7.585
USDSEK,20050817,182400,7.585,7.585,7.585,7.585
USDSEK,20050817,182500,7.585,7.585,7.585,7.585
USDSEK,20050817,182600,7.585,7.585,7.585,7.585
USDSEK,20050817,182700,7.585,7.586,7.585,7.586
USDSEK,20050817,182800,7.587,7.589,7.587,7.589
USDSEK,20050817,182900,7.590,7.595,7.590,7.595
USDSEK,20050817,183000,7.596,7.596,7.593,7.595
USDSEK,20050817,183100,7.595,7.598,7.595,7.598
USDSEK,20050817,183200,7.599,7.602,7.599,7.602
USDSEK,20050817,183300,7.601,7.602,7.600,7.602
USDSEK,20050817,183400,7.603,7.604,7.603,7.604
USDSEK,20050817,183500,7.605,7.605,7.604,7.604
USDSEK,20050817,183600,7.605,7.605,7.604,7.604
USDSEK,20050817,183700,7.603,7.603,7.602,7.602
USDSEK,20050817,183800,7.602,7.605,7.602,7.605
USDSEK,20050817,183900,7.606,7.607,7.606,7.607
USDSEK,20050817,184000,7.606,7.606,7.606,7.606
USDSEK,20050817,184100,7.606,7.606,7.606,7.606
USDSEK,20050817,184200,7.606,7.606,7.605,7.605
USDSEK,20050817,184300,7.605,7.605,7.605,7.605
USDSEK,20050817,184400,7.604,7.604,7.603,7.603
USDSEK,20050817,184500,7.603,7.603,7.602,7.602
USDSEK,20050817,184600,7.602,7.602,7.602,7.602
USDSEK,20050817,184700,7.603,7.604,7.602,7.604
USDSEK,20050817,184800,7.605,7.606,7.605,7.605
USDSEK,20050817,184900,7.606,7.606,7.605,7.605
USDSEK,20050817,185000,7.604,7.604,7.600,7.600
USDSEK,20050817,185100,7.599,7.599,7.599,7.599
USDSEK,20050817,185200,7.600,7.601,7.600,7.600
USDSEK,20050817,185300,7.601,7.601,7.600,7.601
USDSEK,20050817,185400,7.600,7.601,7.600,7.601
USDSEK,20050817,185500,7.600,7.600,7.600,7.600
USDSEK,20050817,185600,7.600,7.600,7.600,7.600
USDSEK,20050817,185700,7.600,7.600,7.599,7.599
USDSEK,20050817,185800,7.600,7.601,7.600,7.601
USDSEK,20050817,185900,7.601,7.602,7.601,7.601
USDSEK,20050817,190000,7.601,7.601,7.601,7.601
USDSEK,20050817,190100,7.600,7.600,7.600,7.600
USDSEK,20050817,190200,7.600,7.600,7.599,7.600
USDSEK,20050817,190300,7.601,7.602,7.600,7.601
USDSEK,20050817,190400,7.602,7.602,7.602,7.602
USDSEK,20050817,190500,7.602,7.602,7.602,7.602
USDSEK,20050817,190600,7.602,7.602,7.602,7.602
USDSEK,20050817,190700,7.602,7.602,7.602,7.602
USDSEK,20050817,190800,7.601,7.601,7.601,7.601
USDSEK,20050817,190900,7.601,7.601,7.600,7.600
USDSEK,20050817,191000,7.599,7.599,7.598,7.598
USDSEK,20050817,191100,7.598,7.598,7.598,7.598
USDSEK,20050817,191200,7.597,7.598,7.597,7.597
USDSEK,20050817,191300,7.598,7.598,7.598,7.598
USDSEK,20050817,191400,7.598,7.598,7.597,7.598
USDSEK,20050817,191500,7.597,7.597,7.596,7.596
USDSEK,20050817,191600,7.595,7.595,7.595,7.595
USDSEK,20050817,191700,7.595,7.597,7.595,7.597
USDSEK,20050817,191800,7.598,7.598,7.597,7.597
USDSEK,20050817,191900,7.597,7.597,7.597,7.597
USDSEK,20050817,192000,7.596,7.596,7.596,7.596
USDSEK,20050817,192100,7.596,7.596,7.596,7.596
USDSEK,20050817,192200,7.596,7.598,7.596,7.598
USDSEK,20050817,192300,7.599,7.599,7.598,7.598
USDSEK,20050817,192400,7.599,7.599,7.599,7.599
USDSEK,20050817,192500,7.599,7.600,7.599,7.599
USDSEK,20050817,192600,7.598,7.598,7.597,7.597
USDSEK,20050817,192700,7.597,7.598,7.597,7.598
USDSEK,20050817,192800,7.598,7.598,7.598,7.598
USDSEK,20050817,192900,7.599,7.599,7.599,7.599
USDSEK,20050817,193000,7.599,7.599,7.599,7.599
USDSEK,20050817,193100,7.599,7.599,7.599,7.599
USDSEK,20050817,193200,7.599,7.599,7.599,7.599
USDSEK,20050817,193300,7.599,7.600,7.599,7.600
USDSEK,20050817,193400,7.600,7.600,7.600,7.600
USDSEK,20050817,193500,7.600,7.600,7.599,7.599
USDSEK,20050817,193600,7.598,7.598,7.598,7.598
USDSEK,20050817,193700,7.598,7.598,7.596,7.596
USDSEK,20050817,193800,7.597,7.597,7.596,7.596
USDSEK,20050817,193900,7.596,7.596,7.596,7.596
USDSEK,20050817,194000,7.597,7.597,7.597,7.597
USDSEK,20050817,194100,7.597,7.597,7.596,7.596
USDSEK,20050817,194200,7.596,7.596,7.596,7.596
USDSEK,20050817,194300,7.595,7.595,7.595,7.595
USDSEK,20050817,194400,7.595,7.595,7.595,7.595
USDSEK,20050817,194500,7.595,7.595,7.595,7.595
USDSEK,20050817,194600,7.595,7.596,7.595,7.596
USDSEK,20050817,194700,7.596,7.596,7.596,7.596
USDSEK,20050817,194800,7.596,7.596,7.596,7.596
USDSEK,20050817,194900,7.596,7.597,7.596,7.597
USDSEK,20050817,195000,7.598,7.598,7.597,7.597
USDSEK,20050817,195100,7.598,7.598,7.598,7.598
USDSEK,20050817,195200,7.598,7.598,7.598,7.598
USDSEK,20050817,195300,7.598,7.598,7.598,7.598
USDSEK,20050817,195400,7.598,7.598,7.598,7.598
USDSEK,20050817,195500,7.599,7.599,7.598,7.598
USDSEK,20050817,195600,7.598,7.598,7.598,7.598
USDSEK,20050817,195700,7.598,7.598,7.598,7.598
USDSEK,20050817,195800,7.598,7.598,7.598,7.598
USDSEK,20050817,195900,7.598,7.598,7.598,7.598
USDSEK,20050817,200000,7.598,7.598,7.598,7.598
USDSEK,20050817,200100,7.597,7.597,7.597,7.597
USDSEK,20050817,200200,7.598,7.598,7.598,7.598
USDSEK,20050817,200300,7.598,7.598,7.598,7.598
USDSEK,20050817,200400,7.598,7.598,7.598,7.598
USDSEK,20050817,200500,7.599,7.599,7.599,7.599
USDSEK,20050817,200600,7.599,7.599,7.598,7.599
USDSEK,20050817,200700,7.599,7.599,7.599,7.599
USDSEK,20050817,200800,7.599,7.599,7.599,7.599
USDSEK,20050817,200900,7.600,7.600,7.599,7.599
USDSEK,20050817,201000,7.599,7.599,7.599,7.599
USDSEK,20050817,201100,7.599,7.599,7.599,7.599
USDSEK,20050817,201200,7.599,7.599,7.599,7.599
USDSEK,20050817,201300,7.598,7.598,7.598,7.598
USDSEK,20050817,201400,7.597,7.598,7.597,7.598
USDSEK,20050817,201500,7.597,7.599,7.597,7.599
USDSEK,20050817,201600,7.598,7.598,7.598,7.598
USDSEK,20050817,201700,7.598,7.598,7.598,7.598
USDSEK,20050817,201800,7.598,7.599,7.598,7.599
USDSEK,20050817,201900,7.598,7.598,7.598,7.598
USDSEK,20050817,202000,7.598,7.599,7.598,7.599
USDSEK,20050817,202100,7.600,7.600,7.600,7.600
USDSEK,20050817,202200,7.600,7.601,7.600,7.601
USDSEK,20050817,202300,7.600,7.600,7.600,7.600
USDSEK,20050817,202400,7.601,7.601,7.601,7.601
USDSEK,20050817,202500,7.601,7.601,7.600,7.601
USDSEK,20050817,202600,7.602,7.602,7.601,7.601
USDSEK,20050817,202700,7.600,7.601,7.600,7.600
USDSEK,20050817,202800,7.600,7.600,7.600,7.600
USDSEK,20050817,202900,7.600,7.601,7.600,7.601
USDSEK,20050817,203000,7.601,7.601,7.601,7.601
USDSEK,20050817,203100,7.602,7.602,7.602,7.602
USDSEK,20050817,203200,7.602,7.603,7.602,7.603
USDSEK,20050817,203300,7.603,7.603,7.603,7.603
USDSEK,20050817,203400,7.603,7.603,7.603,7.603
USDSEK,20050817,203500,7.603,7.603,7.603,7.603
USDSEK,20050817,203600,7.603,7.603,7.603,7.603
USDSEK,20050817,203700,7.603,7.603,7.603,7.603
USDSEK,20050817,203800,7.603,7.603,7.603,7.603
USDSEK,20050817,203900,7.603,7.603,7.603,7.603
USDSEK,20050817,204000,7.602,7.602,7.602,7.602
USDSEK,20050817,204100,7.602,7.602,7.602,7.602
USDSEK,20050817,204200,7.602,7.603,7.602,7.603
USDSEK,20050817,204300,7.602,7.603,7.602,7.602
USDSEK,20050817,204400,7.602,7.603,7.602,7.603
USDSEK,20050817,204500,7.603,7.603,7.603,7.603
USDSEK,20050817,204600,7.603,7.603,7.603,7.603
USDSEK,20050817,204700,7.603,7.603,7.603,7.603
USDSEK,20050817,204800,7.604,7.604,7.604,7.604
USDSEK,20050817,204900,7.603,7.603,7.603,7.603
USDSEK,20050817,205000,7.603,7.603,7.602,7.602
USDSEK,20050817,205100,7.601,7.601,7.601,7.601
USDSEK,20050817,205200,7.603,7.603,7.603,7.603
USDSEK,20050817,205300,7.603,7.604,7.603,7.604
USDSEK,20050817,205400,7.604,7.604,7.604,7.604
USDSEK,20050817,205500,7.604,7.604,7.603,7.603
USDSEK,20050817,205600,7.605,7.605,7.603,7.604
USDSEK,20050817,205700,7.604,7.604,7.604,7.604
USDSEK,20050817,205800,7.604,7.604,7.604,7.604
USDSEK,20050817,205900,7.604,7.604,7.604,7.604
USDSEK,20050817,210000,7.605,7.605,7.605,7.605
USDSEK,20050817,210100,7.605,7.606,7.605,7.606
USDSEK,20050817,210200,7.605,7.605,7.604,7.604
USDSEK,20050817,210300,7.603,7.604,7.603,7.604
USDSEK,20050817,210400,7.603,7.603,7.603,7.603
USDSEK,20050817,210500,7.603,7.603,7.601,7.601
USDSEK,20050817,210600,7.600,7.600,7.600,7.600
USDSEK,20050817,210700,7.599,7.600,7.599,7.599
USDSEK,20050817,210800,7.599,7.599,7.599,7.599
USDSEK,20050817,210900,7.599,7.600,7.599,7.599
USDSEK,20050817,211000,7.598,7.598,7.597,7.597
USDSEK,20050817,211100,7.597,7.597,7.597,7.597
USDSEK,20050817,211200,7.596,7.596,7.596,7.596
USDSEK,20050817,211300,7.596,7.596,7.596,7.596
USDSEK,20050817,211400,7.596,7.597,7.596,7.597
USDSEK,20050817,211500,7.597,7.599,7.597,7.599
USDSEK,20050817,211600,7.600,7.600,7.600,7.600
USDSEK,20050817,211700,7.600,7.600,7.599,7.600
USDSEK,20050817,211800,7.599,7.599,7.598,7.598
USDSEK,20050817,211900,7.597,7.597,7.597,7.597
USDSEK,20050817,212000,7.597,7.597,7.597,7.597
USDSEK,20050817,212100,7.597,7.597,7.597,7.597
USDSEK,20050817,212200,7.597,7.598,7.597,7.598
USDSEK,20050817,212300,7.598,7.598,7.598,7.598
USDSEK,20050817,212400,7.598,7.599,7.598,7.599
USDSEK,20050817,212500,7.599,7.599,7.599,7.599
USDSEK,20050817,212600,7.600,7.601,7.600,7.601
USDSEK,20050817,212700,7.601,7.602,7.601,7.602
USDSEK,20050817,212800,7.601,7.603,7.601,7.603
USDSEK,20050817,212900,7.603,7.603,7.603,7.603
USDSEK,20050817,213000,7.604,7.604,7.604,7.604
USDSEK,20050817,213100,7.604,7.604,7.604,7.604
USDSEK,20050817,213200,7.604,7.605,7.604,7.605
USDSEK,20050817,213300,7.606,7.606,7.605,7.605
USDSEK,20050817,213400,7.605,7.605,7.605,7.605
USDSEK,20050817,213500,7.606,7.606,7.606,7.606
USDSEK,20050817,213600,7.606,7.606,7.606,7.606
USDSEK,20050817,213700,7.605,7.606,7.605,7.606
USDSEK,20050817,213800,7.606,7.606,7.606,7.606
USDSEK,20050817,213900,7.606,7.606,7.606,7.606
USDSEK,20050817,214000,7.607,7.607,7.607,7.607
USDSEK,20050817,214100,7.607,7.607,7.607,7.607
USDSEK,20050817,214200,7.607,7.607,7.607,7.607
USDSEK,20050817,214300,7.606,7.606,7.606,7.606
USDSEK,20050817,214400,7.606,7.606,7.605,7.605
USDSEK,20050817,214500,7.605,7.605,7.605,7.605
USDSEK,20050817,214600,7.604,7.605,7.604,7.605
USDSEK,20050817,214700,7.604,7.605,7.604,7.605
USDSEK,20050817,214800,7.604,7.604,7.603,7.603
USDSEK,20050817,214900,7.604,7.604,7.604,7.604
USDSEK,20050817,215000,7.604,7.604,7.604,7.604
USDSEK,20050817,215100,7.603,7.603,7.603,7.603
USDSEK,20050817,215200,7.603,7.603,7.603,7.603
USDSEK,20050817,215300,7.603,7.604,7.603,7.604
USDSEK,20050817,215400,7.605,7.605,7.605,7.605
USDSEK,20050817,215500,7.605,7.606,7.605,7.606
USDSEK,20050817,215600,7.606,7.606,7.606,7.606
USDSEK,20050817,215700,7.606,7.606,7.606,7.606
USDSEK,20050817,215800,7.607,7.607,7.607,7.607
USDSEK,20050817,215900,7.607,7.607,7.606,7.606
USDSEK,20050817,220000,7.606,7.606,7.606,7.606
USDSEK,20050817,220100,7.606,7.606,7.606,7.606
USDSEK,20050817,220200,7.606,7.606,7.605,7.605
USDSEK,20050817,220300,7.606,7.606,7.606,7.606
USDSEK,20050817,220400,7.606,7.606,7.606,7.606
USDSEK,20050817,220500,7.606,7.606,7.606,7.606
USDSEK,20050817,220600,7.606,7.606,7.606,7.606
USDSEK,20050817,220700,7.606,7.606,7.606,7.606
USDSEK,20050817,220800,7.606,7.606,7.605,7.605
USDSEK,20050817,220900,7.605,7.605,7.605,7.605
USDSEK,20050817,221000,7.604,7.604,7.604,7.604
USDSEK,20050817,221100,7.605,7.605,7.605,7.605
USDSEK,20050817,221200,7.604,7.604,7.604,7.604
USDSEK,20050817,221300,7.604,7.604,7.604,7.604
USDSEK,20050817,221400,7.604,7.606,7.604,7.606
USDSEK,20050817,221500,7.605,7.605,7.604,7.605
USDSEK,20050817,221600,7.605,7.605,7.605,7.605
USDSEK,20050817,221700,7.604,7.604,7.602,7.603
USDSEK,20050817,221800,7.602,7.602,7.601,7.602
USDSEK,20050817,221900,7.602,7.602,7.602,7.602
USDSEK,20050817,222000,7.603,7.603,7.602,7.602
USDSEK,20050817,222100,7.601,7.601,7.601,7.601
USDSEK,20050817,222200,7.601,7.601,7.600,7.601
USDSEK,20050817,222300,7.599,7.600,7.599,7.600
USDSEK,20050817,222400,7.599,7.599,7.599,7.599
USDSEK,20050817,222500,7.599,7.599,7.599,7.599
USDSEK,20050817,222600,7.599,7.599,7.599,7.599
USDSEK,20050817,222700,7.600,7.600,7.600,7.600
USDSEK,20050817,222800,7.600,7.600,7.600,7.600
USDSEK,20050817,222900,7.600,7.600,7.600,7.600
USDSEK,20050817,223000,7.600,7.600,7.599,7.599
USDSEK,20050817,223100,7.600,7.600,7.600,7.600
USDSEK,20050817,223200,7.600,7.600,7.599,7.599
USDSEK,20050817,223300,7.598,7.598,7.598,7.598
USDSEK,20050817,223400,7.598,7.598,7.598,7.598
USDSEK,20050817,223500,7.598,7.598,7.598,7.598
USDSEK,20050817,223600,7.599,7.599,7.599,7.599
USDSEK,20050817,223700,7.599,7.599,7.598,7.598
USDSEK,20050817,223800,7.598,7.599,7.598,7.599
USDSEK,20050817,223900,7.600,7.600,7.600,7.600
USDSEK,20050817,224000,7.599,7.599,7.599,7.599
USDSEK,20050817,224100,7.599,7.599,7.599,7.599
USDSEK,20050817,224200,7.599,7.599,7.598,7.598
USDSEK,20050817,224300,7.597,7.597,7.597,7.597
USDSEK,20050817,224400,7.596,7.596,7.596,7.596
USDSEK,20050817,224500,7.596,7.596,7.595,7.595
USDSEK,20050817,224600,7.595,7.595,7.594,7.594
USDSEK,20050817,224700,7.596,7.596,7.596,7.596
USDSEK,20050817,224800,7.595,7.595,7.595,7.595
USDSEK,20050817,224900,7.595,7.596,7.595,7.596
USDSEK,20050817,225000,7.596,7.596,7.596,7.596
USDSEK,20050817,225100,7.596,7.596,7.596,7.596
USDSEK,20050817,225200,7.596,7.596,7.596,7.596
USDSEK,20050817,225300,7.597,7.597,7.597,7.597
USDSEK,20050817,225400,7.597,7.597,7.597,7.597
USDSEK,20050817,225500,7.597,7.597,7.597,7.597
USDSEK,20050817,225600,7.597,7.597,7.597,7.597
USDSEK,20050817,225700,7.598,7.598,7.597,7.597
USDSEK,20050817,225800,7.597,7.598,7.597,7.598
USDSEK,20050817,225900,7.598,7.598,7.598,7.598
USDSEK,20050817,230000,7.598,7.598,7.598,7.598
USDSEK,20050817,230100,7.597,7.597,7.597,7.597
USDSEK,20050817,230200,7.597,7.598,7.597,7.598
USDSEK,20050817,230300,7.598,7.598,7.598,7.598
USDSEK,20050817,230400,7.598,7.598,7.597,7.597
USDSEK,20050817,230500,7.598,7.598,7.597,7.597
USDSEK,20050817,230600,7.597,7.597,7.596,7.596
USDSEK,20050817,230700,7.596,7.596,7.596,7.596
USDSEK,20050817,230800,7.597,7.598,7.597,7.598
USDSEK,20050817,230900,7.597,7.597,7.597,7.597
USDSEK,20050817,231000,7.597,7.597,7.597,7.597
USDSEK,20050817,231100,7.597,7.597,7.597,7.597
USDSEK,20050817,231200,7.597,7.597,7.597,7.597
USDSEK,20050817,231300,7.597,7.599,7.597,7.599
USDSEK,20050817,231400,7.599,7.599,7.599,7.599
USDSEK,20050817,231500,7.600,7.600,7.598,7.598
USDSEK,20050817,231600,7.598,7.598,7.598,7.598
USDSEK,20050817,231700,7.598,7.598,7.598,7.598
USDSEK,20050817,231800,7.599,7.599,7.598,7.598
USDSEK,20050817,231900,7.597,7.597,7.597,7.597
USDSEK,20050817,232000,7.597,7.598,7.597,7.598
USDSEK,20050817,232100,7.598,7.598,7.598,7.598
USDSEK,20050817,232200,7.597,7.597,7.597,7.597
USDSEK,20050817,232300,7.597,7.597,7.597,7.597
USDSEK,20050817,232400,7.597,7.598,7.597,7.598
USDSEK,20050817,232500,7.598,7.598,7.598,7.598
USDSEK,20050817,232600,7.597,7.597,7.597,7.597
USDSEK,20050817,232700,7.597,7.598,7.597,7.597
USDSEK,20050817,232800,7.597,7.597,7.597,7.597
USDSEK,20050817,232900,7.597,7.597,7.597,7.597
USDSEK,20050817,233000,7.597,7.597,7.597,7.597
USDSEK,20050817,233100,7.597,7.597,7.597,7.597
USDSEK,20050817,233200,7.597,7.597,7.597,7.597
USDSEK,20050817,233300,7.597,7.597,7.597,7.597
USDSEK,20050817,233400,7.597,7.597,7.597,7.597
USDSEK,20050817,233500,7.597,7.597,7.597,7.597
USDSEK,20050817,233600,7.598,7.599,7.598,7.599
USDSEK,20050817,233700,7.599,7.599,7.599,7.599
USDSEK,20050817,233800,7.600,7.600,7.600,7.600
USDSEK,20050817,233900,7.600,7.600,7.598,7.598
USDSEK,20050817,234000,7.597,7.597,7.597,7.597
USDSEK,20050817,234100,7.597,7.597,7.597,7.597
USDSGD,20050817,000100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,000200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,000300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,000400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,000500,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,000600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,000700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,000800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,000900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,001900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,002900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,003900,1.6577,1.6577,1.6574,1.6574
USDSGD,20050817,004000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,004900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,005800,1.6574,1.6574,1.6573,1.6573
USDSGD,20050817,005900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,010900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,011900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,012000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,012100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,012200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,012300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,012900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,013000,1.6572,1.6573,1.6572,1.6573
USDSGD,20050817,013100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,013900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,014800,1.6573,1.6575,1.6573,1.6575
USDSGD,20050817,014900,1.6577,1.6578,1.6577,1.6577
USDSGD,20050817,015000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,015100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,015200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,015300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,015400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,015500,1.6578,1.6579,1.6578,1.6579
USDSGD,20050817,015600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050817,015700,1.6580,1.6580,1.6579,1.6580
USDSGD,20050817,015800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,015900,1.6580,1.6581,1.6580,1.6581
USDSGD,20050817,020000,1.6582,1.6583,1.6582,1.6583
USDSGD,20050817,020100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,020200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,020300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,020400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,020500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,020600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,020700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,020800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,020900,1.6582,1.6582,1.6581,1.6581
USDSGD,20050817,021000,1.6580,1.6581,1.6580,1.6581
USDSGD,20050817,021100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,021200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,021300,1.6582,1.6582,1.6581,1.6581
USDSGD,20050817,021400,1.6581,1.6581,1.6580,1.6580
USDSGD,20050817,021500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,021600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,021700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,021800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,021900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,022000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,022100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,022200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,022300,1.6581,1.6581,1.6577,1.6577
USDSGD,20050817,022400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,022500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,022600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,022700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050817,022800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,022900,1.6581,1.6582,1.6581,1.6582
USDSGD,20050817,023000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,023100,1.6582,1.6583,1.6582,1.6583
USDSGD,20050817,023200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,023300,1.6584,1.6584,1.6582,1.6582
USDSGD,20050817,023400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,023500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,023600,1.6582,1.6583,1.6582,1.6583
USDSGD,20050817,023700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,023800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,023900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,024000,1.6584,1.6584,1.6583,1.6583
USDSGD,20050817,024100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,024200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,024300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,024400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,024500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,024600,1.6584,1.6584,1.6583,1.6583
USDSGD,20050817,024700,1.6583,1.6583,1.6577,1.6580
USDSGD,20050817,024800,1.6579,1.6579,1.6577,1.6577
USDSGD,20050817,024900,1.6576,1.6577,1.6576,1.6577
USDSGD,20050817,025000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,025100,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,025200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,025300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,025400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,025500,1.6575,1.6575,1.6573,1.6574
USDSGD,20050817,025600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,025700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,025800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,025900,1.6575,1.6576,1.6573,1.6573
USDSGD,20050817,030000,1.6571,1.6573,1.6571,1.6573
USDSGD,20050817,030100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,030200,1.6572,1.6573,1.6572,1.6573
USDSGD,20050817,030300,1.6573,1.6574,1.6573,1.6574
USDSGD,20050817,030400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,030500,1.6575,1.6575,1.6574,1.6574
USDSGD,20050817,030600,1.6574,1.6575,1.6574,1.6575
USDSGD,20050817,030700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,030800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,030900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,031000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,031100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,031200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,031300,1.6574,1.6574,1.6571,1.6571
USDSGD,20050817,031400,1.6571,1.6571,1.6570,1.6570
USDSGD,20050817,031500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050817,031600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050817,031700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050817,031800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050817,031900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050817,032000,1.6568,1.6569,1.6568,1.6569
USDSGD,20050817,032100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,032200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,032300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050817,032400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050817,032500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050817,032600,1.6571,1.6572,1.6571,1.6572
USDSGD,20050817,032700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,032800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,032900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,033500,1.6570,1.6570,1.6569,1.6569
USDSGD,20050817,033600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,033700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,033800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,033900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034200,1.6570,1.6570,1.6569,1.6570
USDSGD,20050817,034300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,034900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,035000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,035100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,035200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,035300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050817,035400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050817,035500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050817,035600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050817,035700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050817,035800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050817,035900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050817,040000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050817,040100,1.6567,1.6571,1.6567,1.6570
USDSGD,20050817,040200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,040900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050817,041000,1.6571,1.6571,1.6570,1.6570
USDSGD,20050817,041100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050817,041200,1.6571,1.6573,1.6571,1.6572
USDSGD,20050817,041300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050817,041900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,042000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,042100,1.6574,1.6574,1.6573,1.6573
USDSGD,20050817,042200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,042900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,043700,1.6574,1.6575,1.6574,1.6575
USDSGD,20050817,043800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,044500,1.6575,1.6576,1.6575,1.6576
USDSGD,20050817,044600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,044700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,044800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,044900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,045000,1.6578,1.6580,1.6578,1.6580
USDSGD,20050817,045100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050817,045200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,045900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,050000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,050100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,050200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,050300,1.6584,1.6585,1.6584,1.6585
USDSGD,20050817,050400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,050500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,050600,1.6587,1.6589,1.6587,1.6589
USDSGD,20050817,050700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,050800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,050900,1.6591,1.6592,1.6591,1.6592
USDSGD,20050817,051000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,051100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,051200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,051300,1.6591,1.6591,1.6589,1.6589
USDSGD,20050817,051400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,051500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,051600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,051700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,051800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,051900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,052000,1.6588,1.6589,1.6588,1.6589
USDSGD,20050817,052100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,052900,1.6593,1.6594,1.6593,1.6594
USDSGD,20050817,053000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050817,053100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050817,053200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050817,053300,1.6593,1.6593,1.6592,1.6592
USDSGD,20050817,053400,1.6591,1.6591,1.6590,1.6591
USDSGD,20050817,053500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,053600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,053700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,053800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,053900,1.6591,1.6592,1.6591,1.6592
USDSGD,20050817,054000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050817,054100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050817,054700,1.6592,1.6592,1.6591,1.6591
USDSGD,20050817,054800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050817,054900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,055900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,060600,1.6589,1.6589,1.6587,1.6587
USDSGD,20050817,060700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,060800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,060900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061200,1.6586,1.6587,1.6586,1.6587
USDSGD,20050817,061300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,061700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,061800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,061900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,062800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,062900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,063900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,064000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,064100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,064200,1.6589,1.6589,1.6587,1.6587
USDSGD,20050817,064300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,064400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,064500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,064600,1.6587,1.6588,1.6587,1.6588
USDSGD,20050817,064700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,064800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,064900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,065900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,070800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,071900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,072000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,072100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,072200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,072300,1.6588,1.6588,1.6586,1.6586
USDSGD,20050817,072400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,072500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,072600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,072700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,072800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,072900,1.6586,1.6586,1.6585,1.6585
USDSGD,20050817,073000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,073700,1.6585,1.6587,1.6585,1.6587
USDSGD,20050817,073800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,073900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,074000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,074100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,074200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,074300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,074400,1.6587,1.6587,1.6586,1.6586
USDSGD,20050817,074500,1.6585,1.6586,1.6585,1.6586
USDSGD,20050817,074600,1.6587,1.6587,1.6586,1.6586
USDSGD,20050817,074700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,074800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050817,074900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,075000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,075100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,075900,1.6588,1.6589,1.6588,1.6589
USDSGD,20050817,080000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,080700,1.6589,1.6589,1.6588,1.6589
USDSGD,20050817,080900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,081500,1.6589,1.6604,1.6589,1.6599
USDSGD,20050817,081600,1.6600,1.6600,1.6595,1.6596
USDSGD,20050817,081700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,081800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050817,081900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050817,082000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,082100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,082200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,082300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,082400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,082500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,082600,1.6596,1.6601,1.6596,1.6600
USDSGD,20050817,082700,1.6602,1.6603,1.6602,1.6603
USDSGD,20050817,082800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,082900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050817,083000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050817,083100,1.6605,1.6607,1.6605,1.6607
USDSGD,20050817,083200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,083300,1.6608,1.6609,1.6608,1.6609
USDSGD,20050817,083400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,083500,1.6610,1.6610,1.6608,1.6608
USDSGD,20050817,083600,1.6606,1.6606,1.6605,1.6605
USDSGD,20050817,083700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050817,083800,1.6605,1.6605,1.6604,1.6604
USDSGD,20050817,083900,1.6603,1.6603,1.6602,1.6602
USDSGD,20050817,084000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050817,084100,1.6601,1.6601,1.6600,1.6600
USDSGD,20050817,084200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050817,084300,1.6601,1.6601,1.6600,1.6600
USDSGD,20050817,084400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,084600,1.6600,1.6601,1.6600,1.6600
USDSGD,20050817,084700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,084800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,084900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,085000,1.6600,1.6600,1.6599,1.6599
USDSGD,20050817,085100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,085200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,085300,1.6599,1.6599,1.6596,1.6596
USDSGD,20050817,085400,1.6596,1.6597,1.6596,1.6597
USDSGD,20050817,085500,1.6595,1.6595,1.6594,1.6594
USDSGD,20050817,085600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050817,085700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050817,085800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050817,085900,1.6594,1.6595,1.6594,1.6595
USDSGD,20050817,090000,1.6596,1.6598,1.6596,1.6598
USDSGD,20050817,090100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090300,1.6596,1.6598,1.6596,1.6597
USDSGD,20050817,090400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,090900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091000,1.6598,1.6599,1.6598,1.6598
USDSGD,20050817,091100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050817,091900,1.6598,1.6600,1.6598,1.6600
USDSGD,20050817,092000,1.6600,1.6601,1.6600,1.6601
USDSGD,20050817,092100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050817,092200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050817,092300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,092400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,092500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,092600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,092700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,092800,1.6599,1.6601,1.6599,1.6601
USDSGD,20050817,092900,1.6601,1.6601,1.6597,1.6597
USDSGD,20050817,093000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050817,093100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050817,093200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050817,093300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050817,093400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050817,093500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,093600,1.6599,1.6600,1.6599,1.6600
USDSGD,20050817,093700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050817,093800,1.6601,1.6602,1.6601,1.6602
USDSGD,20050817,093900,1.6603,1.6604,1.6603,1.6603
USDSGD,20050817,094000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,094100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,094200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,094300,1.6605,1.6608,1.6605,1.6608
USDSGD,20050817,094400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,094500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,094600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,094700,1.6610,1.6610,1.6609,1.6610
USDSGD,20050817,094800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,094900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,095000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,095100,1.6609,1.6609,1.6608,1.6608
USDSGD,20050817,095200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,095300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,095400,1.6609,1.6610,1.6609,1.6610
USDSGD,20050817,095500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,095600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,095700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,095800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,095900,1.6608,1.6608,1.6607,1.6607
USDSGD,20050817,100000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,100100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,100200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,100300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,100400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,100500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,100600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,100700,1.6609,1.6610,1.6609,1.6610
USDSGD,20050817,100800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,100900,1.6610,1.6612,1.6610,1.6612
USDSGD,20050817,101000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,101100,1.6612,1.6612,1.6610,1.6610
USDSGD,20050817,101200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,101300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,101400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,101500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,101600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,101700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,101800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,101900,1.6612,1.6614,1.6612,1.6614
USDSGD,20050817,102000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,102100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,102200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,102300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,102400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,102500,1.6612,1.6612,1.6610,1.6610
USDSGD,20050817,102600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,102700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,102800,1.6611,1.6611,1.6610,1.6610
USDSGD,20050817,102900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,103000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,103100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,103200,1.6609,1.6611,1.6609,1.6609
USDSGD,20050817,103300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,103400,1.6607,1.6607,1.6605,1.6605
USDSGD,20050817,103500,1.6604,1.6605,1.6604,1.6605
USDSGD,20050817,103600,1.6605,1.6607,1.6605,1.6607
USDSGD,20050817,103700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,103800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,103900,1.6608,1.6608,1.6607,1.6607
USDSGD,20050817,104000,1.6606,1.6607,1.6606,1.6607
USDSGD,20050817,104100,1.6607,1.6608,1.6607,1.6608
USDSGD,20050817,104200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,104900,1.6607,1.6610,1.6607,1.6610
USDSGD,20050817,105000,1.6612,1.6613,1.6611,1.6612
USDSGD,20050817,105100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,105200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,105300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,105400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,105500,1.6609,1.6610,1.6609,1.6610
USDSGD,20050817,105600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,105700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,105800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,110900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050817,111000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,111100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,111200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,111300,1.6607,1.6608,1.6607,1.6608
USDSGD,20050817,111400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,111500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,111600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,111700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,111800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,111900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,112700,1.6610,1.6612,1.6610,1.6612
USDSGD,20050817,112800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,112900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,113000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,113100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,113800,1.6614,1.6614,1.6610,1.6610
USDSGD,20050817,113900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,114900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,115000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,115100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,115700,1.6607,1.6607,1.6603,1.6603
USDSGD,20050817,115800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,120000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,120100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,120200,1.6603,1.6605,1.6603,1.6604
USDSGD,20050817,120300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,120900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,121900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,122000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,122100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050817,122200,1.6603,1.6603,1.6599,1.6599
USDSGD,20050817,122300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,122900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,123900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,124000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050817,124100,1.6599,1.6599,1.6585,1.6588
USDSGD,20050817,124200,1.6590,1.6591,1.6590,1.6590
USDSGD,20050817,124300,1.6591,1.6593,1.6591,1.6591
USDSGD,20050817,124400,1.6590,1.6591,1.6589,1.6589
USDSGD,20050817,124500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,124600,1.6590,1.6590,1.6589,1.6589
USDSGD,20050817,124700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050817,124800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,124900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050817,125000,1.6591,1.6591,1.6587,1.6588
USDSGD,20050817,125100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050817,125200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050817,125300,1.6586,1.6586,1.6584,1.6584
USDSGD,20050817,125400,1.6583,1.6583,1.6577,1.6579
USDSGD,20050817,125500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050817,125600,1.6578,1.6580,1.6578,1.6580
USDSGD,20050817,125700,1.6580,1.6581,1.6580,1.6580
USDSGD,20050817,125800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050817,125900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050817,130000,1.6579,1.6581,1.6579,1.6580
USDSGD,20050817,130100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130400,1.6581,1.6581,1.6580,1.6580
USDSGD,20050817,130500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,130900,1.6579,1.6582,1.6579,1.6582
USDSGD,20050817,131000,1.6583,1.6584,1.6583,1.6584
USDSGD,20050817,131100,1.6585,1.6585,1.6584,1.6584
USDSGD,20050817,131200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,131900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,132000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,132100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,132200,1.6584,1.6584,1.6582,1.6582
USDSGD,20050817,132300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,132400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,132500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,132600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,132700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,132900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,133900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,134900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,135900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,140800,1.6582,1.6582,1.6580,1.6580
USDSGD,20050817,140900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,141100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,141200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,141300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,141400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,141500,1.6580,1.6581,1.6580,1.6581
USDSGD,20050817,141600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,141700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,141800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,141900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,142900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,143000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,143100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,143200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,143300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,143400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050817,143500,1.6584,1.6584,1.6582,1.6582
USDSGD,20050817,143600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,143700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,143800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,143900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,144000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,144100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,144200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,144300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,144900,1.6582,1.6583,1.6581,1.6581
USDSGD,20050817,145000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,145100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,145200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,145300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,145400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,145500,1.6580,1.6584,1.6580,1.6584
USDSGD,20050817,145600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,145700,1.6582,1.6582,1.6581,1.6581
USDSGD,20050817,145800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,145900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,150000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,150100,1.6580,1.6582,1.6580,1.6582
USDSGD,20050817,150200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,150300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,150400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,150500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,150600,1.6581,1.6581,1.6579,1.6579
USDSGD,20050817,150700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,150800,1.6577,1.6577,1.6575,1.6575
USDSGD,20050817,150900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,151000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,151100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,151200,1.6576,1.6576,1.6575,1.6575
USDSGD,20050817,151300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,151400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,151500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,151600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,151700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,151800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,151900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,152000,1.6578,1.6581,1.6578,1.6580
USDSGD,20050817,152100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,152900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,153600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,153700,1.6582,1.6582,1.6581,1.6581
USDSGD,20050817,153800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,153900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,154900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,155900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,160000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,160100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,160200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,160300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,160400,1.6579,1.6580,1.6579,1.6580
USDSGD,20050817,160500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,160600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,160700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,160800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,160900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,161000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,161900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,162500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,162600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,162700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,162800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,162900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050817,163900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,164900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,165000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,165100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,165200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050817,165300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,165400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,165500,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,165600,1.6577,1.6578,1.6577,1.6578
USDSGD,20050817,165700,1.6579,1.6579,1.6578,1.6578
USDSGD,20050817,165800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,165900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,170000,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,170100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,170200,1.6577,1.6578,1.6577,1.6578
USDSGD,20050817,170300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,170400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,170500,1.6578,1.6580,1.6578,1.6580
USDSGD,20050817,170600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050817,170700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,170800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,170900,1.6580,1.6581,1.6580,1.6581
USDSGD,20050817,171000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050817,171700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,171800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,171900,1.6580,1.6580,1.6577,1.6577
USDSGD,20050817,172000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,172100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,172200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,172300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,172400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,172500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,172600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,172700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,172800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,172900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050817,173900,1.6576,1.6578,1.6576,1.6577
USDSGD,20050817,174000,1.6575,1.6575,1.6574,1.6574
USDSGD,20050817,174100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,174200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,174300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,174400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050817,174500,1.6574,1.6576,1.6574,1.6575
USDSGD,20050817,174600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,174700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,174800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,174900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050817,175000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175100,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,175200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,175800,1.6572,1.6577,1.6572,1.6577
USDSGD,20050817,175900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,180000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,180100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,180200,1.6577,1.6577,1.6571,1.6571
USDSGD,20050817,180300,1.6569,1.6569,1.6568,1.6569
USDSGD,20050817,180400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050817,180500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050817,180600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050817,180700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050817,180800,1.6569,1.6577,1.6569,1.6577
USDSGD,20050817,180900,1.6578,1.6578,1.6577,1.6577
USDSGD,20050817,181000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,181100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050817,181200,1.6577,1.6579,1.6577,1.6579
USDSGD,20050817,181300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,181900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,182000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050817,182100,1.6582,1.6584,1.6582,1.6583
USDSGD,20050817,182200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050817,182300,1.6584,1.6585,1.6584,1.6585
USDSGD,20050817,182400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050817,182500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050817,182600,1.6582,1.6583,1.6581,1.6583
USDSGD,20050817,182700,1.6584,1.6588,1.6584,1.6586
USDSGD,20050817,182800,1.6588,1.6588,1.6585,1.6585
USDSGD,20050817,182900,1.6587,1.6588,1.6587,1.6588
USDSGD,20050817,183000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,183100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050817,183200,1.6588,1.6597,1.6588,1.6597
USDSGD,20050817,183300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050817,183400,1.6601,1.6601,1.6597,1.6597
USDSGD,20050817,183500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,183600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,183700,1.6596,1.6596,1.6594,1.6594
USDSGD,20050817,183800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050817,183900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050817,184000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050817,184100,1.6594,1.6595,1.6594,1.6594
USDSGD,20050817,184200,1.6594,1.6595,1.6594,1.6595
USDSGD,20050817,184300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050817,184400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050817,184500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050817,184600,1.6595,1.6596,1.6595,1.6596
USDSGD,20050817,184700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,184800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,184900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,185000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,185100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050817,185200,1.6605,1.6605,1.6602,1.6602
USDSGD,20050817,185300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050817,185400,1.6596,1.6601,1.6596,1.6601
USDSGD,20050817,185500,1.6605,1.6605,1.6601,1.6601
USDSGD,20050817,185600,1.6601,1.6601,1.6600,1.6600
USDSGD,20050817,185700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,185800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050817,185900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,190000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,190100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,190200,1.6606,1.6606,1.6600,1.6600
USDSGD,20050817,190300,1.6601,1.6603,1.6601,1.6603
USDSGD,20050817,190400,1.6604,1.6604,1.6602,1.6604
USDSGD,20050817,190500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,190600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,190700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050817,190800,1.6604,1.6606,1.6604,1.6606
USDSGD,20050817,190900,1.6605,1.6607,1.6605,1.6607
USDSGD,20050817,191000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050817,191100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,191900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,192000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,192100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,192200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050817,192300,1.6606,1.6608,1.6606,1.6608
USDSGD,20050817,192400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,192500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,192600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,192700,1.6609,1.6609,1.6608,1.6608
USDSGD,20050817,192800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,192900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,193900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050817,194500,1.6609,1.6609,1.6608,1.6608
USDSGD,20050817,194600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,194700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,194800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,194900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,195900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050817,200900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,201900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,202700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050817,202800,1.6612,1.6612,1.6611,1.6611
USDSGD,20050817,202900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203200,1.6611,1.6614,1.6611,1.6612
USDSGD,20050817,203300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203700,1.6610,1.6612,1.6610,1.6610
USDSGD,20050817,203800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050817,203900,1.6611,1.6611,1.6610,1.6610
USDSGD,20050817,204000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,204900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,205000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205700,1.6614,1.6615,1.6614,1.6614
USDSGD,20050817,205800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,205900,1.6611,1.6611,1.6610,1.6610
USDSGD,20050817,210000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050817,210100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,210700,1.6614,1.6615,1.6614,1.6615
USDSGD,20050817,210800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050817,210900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050817,211000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050817,211100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,211900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,212900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050817,213900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,214900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,215000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,215100,1.6619,1.6621,1.6619,1.6621
USDSGD,20050817,215200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,215900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,220000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,220600,1.6619,1.6620,1.6619,1.6620
USDSGD,20050817,220700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,220800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,220900,1.6621,1.6621,1.6619,1.6619
USDSGD,20050817,221000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050817,221100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050817,221200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050817,221300,1.6620,1.6621,1.6620,1.6621
USDSGD,20050817,221400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,221500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,221600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,221700,1.6621,1.6624,1.6621,1.6624
USDSGD,20050817,221800,1.6625,1.6626,1.6624,1.6626
USDSGD,20050817,221900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,222000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,222100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,222200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,222300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,222900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,223000,1.6624,1.6625,1.6622,1.6625
USDSGD,20050817,223100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,223200,1.6624,1.6625,1.6623,1.6624
USDSGD,20050817,223300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050817,223400,1.6625,1.6625,1.6624,1.6624
USDSGD,20050817,223500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,223600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,223700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,223800,1.6624,1.6624,1.6622,1.6622
USDSGD,20050817,223900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,224000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,224100,1.6623,1.6623,1.6620,1.6620
USDSGD,20050817,224200,1.6621,1.6621,1.6620,1.6621
USDSGD,20050817,224300,1.6619,1.6620,1.6619,1.6620
USDSGD,20050817,224400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050817,224500,1.6620,1.6621,1.6620,1.6620
USDSGD,20050817,224600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050817,224700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050817,224800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,224900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,225900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,230000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,230100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,230200,1.6623,1.6624,1.6623,1.6624
USDSGD,20050817,230300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,230900,1.6624,1.6626,1.6624,1.6626
USDSGD,20050817,231000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,231100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,231200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050817,231300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,231400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050817,231500,1.6624,1.6624,1.6622,1.6623
USDSGD,20050817,231600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,231700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,231800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,231900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050817,232000,1.6622,1.6623,1.6622,1.6623
USDSGD,20050817,232100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,232900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050817,233700,1.6623,1.6623,1.6621,1.6621
USDSGD,20050817,233800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,233900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050817,234000,1.6621,1.6621,1.6621,1.6621
USDZAR,20050817,000100,6.405,6.405,6.405,6.405
USDZAR,20050817,000200,6.405,6.405,6.405,6.405
USDZAR,20050817,000300,6.405,6.405,6.405,6.405
USDZAR,20050817,000400,6.405,6.405,6.405,6.405
USDZAR,20050817,000500,6.405,6.405,6.405,6.405
USDZAR,20050817,000600,6.405,6.405,6.405,6.405
USDZAR,20050817,000700,6.405,6.405,6.405,6.405
USDZAR,20050817,000800,6.405,6.405,6.405,6.405
USDZAR,20050817,000900,6.405,6.405,6.405,6.405
USDZAR,20050817,001000,6.405,6.405,6.405,6.405
USDZAR,20050817,001100,6.405,6.405,6.405,6.405
USDZAR,20050817,001200,6.405,6.405,6.405,6.405
USDZAR,20050817,001300,6.405,6.405,6.405,6.405
USDZAR,20050817,001400,6.405,6.405,6.405,6.405
USDZAR,20050817,001500,6.405,6.405,6.405,6.405
USDZAR,20050817,001600,6.405,6.405,6.405,6.405
USDZAR,20050817,001700,6.405,6.405,6.405,6.405
USDZAR,20050817,001800,6.405,6.405,6.405,6.405
USDZAR,20050817,001900,6.405,6.405,6.405,6.405
USDZAR,20050817,002000,6.405,6.405,6.405,6.405
USDZAR,20050817,002100,6.405,6.405,6.405,6.405
USDZAR,20050817,002200,6.405,6.405,6.405,6.405
USDZAR,20050817,002300,6.405,6.405,6.405,6.405
USDZAR,20050817,002400,6.405,6.405,6.405,6.405
USDZAR,20050817,002500,6.405,6.405,6.405,6.405
USDZAR,20050817,002600,6.405,6.405,6.405,6.405
USDZAR,20050817,002700,6.405,6.405,6.405,6.405
USDZAR,20050817,002800,6.405,6.405,6.405,6.405
USDZAR,20050817,002900,6.405,6.405,6.405,6.405
USDZAR,20050817,003000,6.405,6.405,6.405,6.405
USDZAR,20050817,003100,6.405,6.405,6.405,6.405
USDZAR,20050817,003200,6.405,6.405,6.405,6.405
USDZAR,20050817,003300,6.405,6.405,6.405,6.405
USDZAR,20050817,003400,6.405,6.405,6.405,6.405
USDZAR,20050817,003500,6.405,6.405,6.405,6.405
USDZAR,20050817,003600,6.405,6.405,6.405,6.405
USDZAR,20050817,003700,6.405,6.405,6.405,6.405
USDZAR,20050817,003800,6.405,6.405,6.405,6.405
USDZAR,20050817,003900,6.405,6.405,6.405,6.405
USDZAR,20050817,004000,6.405,6.405,6.405,6.405
USDZAR,20050817,004100,6.405,6.405,6.405,6.405
USDZAR,20050817,004200,6.405,6.405,6.405,6.405
USDZAR,20050817,004300,6.405,6.405,6.405,6.405
USDZAR,20050817,004400,6.405,6.405,6.405,6.405
USDZAR,20050817,004500,6.405,6.405,6.405,6.405
USDZAR,20050817,004600,6.405,6.405,6.405,6.405
USDZAR,20050817,004700,6.405,6.405,6.405,6.405
USDZAR,20050817,004800,6.405,6.405,6.405,6.405
USDZAR,20050817,004900,6.405,6.405,6.405,6.405
USDZAR,20050817,005000,6.405,6.405,6.405,6.405
USDZAR,20050817,005100,6.405,6.405,6.405,6.405
USDZAR,20050817,005200,6.405,6.405,6.405,6.405
USDZAR,20050817,005300,6.405,6.405,6.405,6.405
USDZAR,20050817,005400,6.405,6.405,6.405,6.405
USDZAR,20050817,005500,6.405,6.405,6.405,6.405
USDZAR,20050817,005600,6.405,6.405,6.405,6.405
USDZAR,20050817,005700,6.405,6.405,6.405,6.405
USDZAR,20050817,005800,6.405,6.405,6.405,6.405
USDZAR,20050817,005900,6.405,6.405,6.405,6.405
USDZAR,20050817,010000,6.405,6.405,6.405,6.405
USDZAR,20050817,010100,6.405,6.405,6.405,6.405
USDZAR,20050817,010200,6.405,6.405,6.405,6.405
USDZAR,20050817,010300,6.405,6.405,6.405,6.405
USDZAR,20050817,010400,6.405,6.405,6.405,6.405
USDZAR,20050817,010500,6.405,6.405,6.405,6.405
USDZAR,20050817,010600,6.405,6.405,6.405,6.405
USDZAR,20050817,010700,6.405,6.405,6.405,6.405
USDZAR,20050817,010800,6.405,6.405,6.405,6.405
USDZAR,20050817,010900,6.405,6.405,6.405,6.405
USDZAR,20050817,011000,6.405,6.405,6.405,6.405
USDZAR,20050817,011100,6.405,6.405,6.405,6.405
USDZAR,20050817,011200,6.405,6.405,6.405,6.405
USDZAR,20050817,011300,6.405,6.405,6.405,6.405
USDZAR,20050817,011400,6.405,6.405,6.405,6.405
USDZAR,20050817,011500,6.405,6.405,6.405,6.405
USDZAR,20050817,011700,6.405,6.405,6.405,6.405
USDZAR,20050817,011800,6.405,6.405,6.405,6.405
USDZAR,20050817,011900,6.405,6.405,6.405,6.405
USDZAR,20050817,012000,6.405,6.405,6.405,6.405
USDZAR,20050817,012100,6.405,6.405,6.405,6.405
USDZAR,20050817,012200,6.405,6.405,6.405,6.405
USDZAR,20050817,012300,6.405,6.405,6.405,6.405
USDZAR,20050817,012400,6.405,6.405,6.405,6.405
USDZAR,20050817,012500,6.405,6.405,6.405,6.405
USDZAR,20050817,012600,6.405,6.405,6.405,6.405
USDZAR,20050817,012700,6.405,6.405,6.405,6.405
USDZAR,20050817,012800,6.405,6.405,6.405,6.405
USDZAR,20050817,012900,6.405,6.405,6.405,6.405
USDZAR,20050817,013000,6.405,6.405,6.405,6.405
USDZAR,20050817,013100,6.405,6.405,6.405,6.405
USDZAR,20050817,013200,6.405,6.405,6.405,6.405
USDZAR,20050817,013300,6.405,6.405,6.405,6.405
USDZAR,20050817,013400,6.405,6.405,6.405,6.405
USDZAR,20050817,013500,6.405,6.405,6.405,6.405
USDZAR,20050817,013600,6.405,6.405,6.405,6.405
USDZAR,20050817,013700,6.405,6.405,6.405,6.405
USDZAR,20050817,013800,6.405,6.405,6.405,6.405
USDZAR,20050817,013900,6.405,6.405,6.405,6.405
USDZAR,20050817,014000,6.405,6.405,6.405,6.405
USDZAR,20050817,014100,6.405,6.405,6.405,6.405
USDZAR,20050817,014200,6.405,6.405,6.405,6.405
USDZAR,20050817,014300,6.405,6.405,6.405,6.405
USDZAR,20050817,014400,6.405,6.405,6.405,6.405
USDZAR,20050817,014500,6.405,6.405,6.405,6.405
USDZAR,20050817,014600,6.405,6.405,6.405,6.405
USDZAR,20050817,014700,6.405,6.405,6.405,6.405
USDZAR,20050817,014800,6.405,6.405,6.405,6.405
USDZAR,20050817,014900,6.405,6.405,6.405,6.405
USDZAR,20050817,015000,6.405,6.405,6.405,6.405
USDZAR,20050817,015100,6.405,6.405,6.405,6.405
USDZAR,20050817,015200,6.405,6.405,6.405,6.405
USDZAR,20050817,015300,6.405,6.405,6.405,6.405
USDZAR,20050817,015400,6.405,6.405,6.405,6.405
USDZAR,20050817,015500,6.405,6.405,6.405,6.405
USDZAR,20050817,015600,6.405,6.405,6.405,6.405
USDZAR,20050817,015700,6.405,6.405,6.405,6.405
USDZAR,20050817,015800,6.405,6.405,6.405,6.405
USDZAR,20050817,015900,6.405,6.405,6.405,6.405
USDZAR,20050817,020000,6.405,6.405,6.405,6.405
USDZAR,20050817,020100,6.405,6.405,6.405,6.405
USDZAR,20050817,020200,6.405,6.405,6.405,6.405
USDZAR,20050817,020300,6.405,6.405,6.405,6.405
USDZAR,20050817,020400,6.405,6.405,6.405,6.405
USDZAR,20050817,020500,6.405,6.405,6.405,6.405
USDZAR,20050817,020600,6.405,6.405,6.405,6.405
USDZAR,20050817,020700,6.405,6.405,6.405,6.405
USDZAR,20050817,020800,6.405,6.405,6.405,6.405
USDZAR,20050817,020900,6.405,6.405,6.405,6.405
USDZAR,20050817,021000,6.405,6.405,6.405,6.405
USDZAR,20050817,021100,6.405,6.405,6.405,6.405
USDZAR,20050817,021200,6.405,6.405,6.405,6.405
USDZAR,20050817,021300,6.405,6.405,6.405,6.405
USDZAR,20050817,021400,6.405,6.405,6.405,6.405
USDZAR,20050817,021500,6.405,6.405,6.405,6.405
USDZAR,20050817,021600,6.405,6.405,6.405,6.405
USDZAR,20050817,021700,6.405,6.405,6.405,6.405
USDZAR,20050817,021800,6.405,6.405,6.405,6.405
USDZAR,20050817,021900,6.405,6.405,6.405,6.405
USDZAR,20050817,022000,6.405,6.405,6.405,6.405
USDZAR,20050817,022100,6.405,6.405,6.405,6.405
USDZAR,20050817,022200,6.405,6.405,6.405,6.405
USDZAR,20050817,022300,6.405,6.405,6.405,6.405
USDZAR,20050817,022400,6.405,6.405,6.405,6.405
USDZAR,20050817,022500,6.405,6.405,6.405,6.405
USDZAR,20050817,022600,6.405,6.405,6.405,6.405
USDZAR,20050817,022700,6.405,6.405,6.405,6.405
USDZAR,20050817,022800,6.405,6.405,6.405,6.405
USDZAR,20050817,022900,6.405,6.405,6.405,6.405
USDZAR,20050817,023000,6.405,6.405,6.405,6.405
USDZAR,20050817,023100,6.405,6.405,6.405,6.405
USDZAR,20050817,023200,6.405,6.405,6.405,6.405
USDZAR,20050817,023300,6.405,6.405,6.405,6.405
USDZAR,20050817,023400,6.405,6.405,6.405,6.405
USDZAR,20050817,023500,6.405,6.405,6.405,6.405
USDZAR,20050817,023600,6.405,6.405,6.405,6.405
USDZAR,20050817,023700,6.405,6.405,6.405,6.405
USDZAR,20050817,023800,6.405,6.405,6.405,6.405
USDZAR,20050817,023900,6.405,6.405,6.405,6.405
USDZAR,20050817,024000,6.405,6.405,6.405,6.405
USDZAR,20050817,024100,6.405,6.405,6.405,6.405
USDZAR,20050817,024200,6.405,6.405,6.405,6.405
USDZAR,20050817,024300,6.405,6.405,6.405,6.405
USDZAR,20050817,024400,6.405,6.405,6.405,6.405
USDZAR,20050817,024500,6.405,6.405,6.405,6.405
USDZAR,20050817,024600,6.405,6.405,6.405,6.405
USDZAR,20050817,024700,6.405,6.405,6.405,6.405
USDZAR,20050817,024800,6.405,6.405,6.405,6.405
USDZAR,20050817,024900,6.405,6.405,6.405,6.405
USDZAR,20050817,025000,6.405,6.405,6.405,6.405
USDZAR,20050817,025100,6.405,6.405,6.405,6.405
USDZAR,20050817,025200,6.405,6.405,6.405,6.405
USDZAR,20050817,025300,6.405,6.405,6.405,6.405
USDZAR,20050817,025400,6.405,6.405,6.405,6.405
USDZAR,20050817,025500,6.405,6.405,6.405,6.405
USDZAR,20050817,025600,6.405,6.405,6.405,6.405
USDZAR,20050817,025700,6.405,6.405,6.405,6.405
USDZAR,20050817,025800,6.405,6.405,6.405,6.405
USDZAR,20050817,025900,6.405,6.405,6.405,6.405
USDZAR,20050817,030000,6.405,6.405,6.405,6.405
USDZAR,20050817,030100,6.405,6.405,6.405,6.405
USDZAR,20050817,030200,6.405,6.405,6.405,6.405
USDZAR,20050817,030300,6.405,6.405,6.405,6.405
USDZAR,20050817,030400,6.405,6.405,6.405,6.405
USDZAR,20050817,030500,6.405,6.405,6.405,6.405
USDZAR,20050817,030600,6.405,6.405,6.405,6.405
USDZAR,20050817,030800,6.405,6.405,6.405,6.405
USDZAR,20050817,030900,6.405,6.405,6.405,6.405
USDZAR,20050817,031000,6.405,6.405,6.405,6.405
USDZAR,20050817,031100,6.405,6.405,6.405,6.405
USDZAR,20050817,031200,6.405,6.405,6.405,6.405
USDZAR,20050817,031300,6.405,6.405,6.405,6.405
USDZAR,20050817,031400,6.405,6.405,6.405,6.405
USDZAR,20050817,031500,6.405,6.405,6.405,6.405
USDZAR,20050817,031600,6.405,6.405,6.405,6.405
USDZAR,20050817,031700,6.405,6.405,6.405,6.405
USDZAR,20050817,031800,6.405,6.405,6.405,6.405
USDZAR,20050817,031900,6.405,6.405,6.405,6.405
USDZAR,20050817,032000,6.405,6.405,6.405,6.405
USDZAR,20050817,032100,6.405,6.405,6.405,6.405
USDZAR,20050817,032200,6.405,6.405,6.405,6.405
USDZAR,20050817,032300,6.405,6.405,6.405,6.405
USDZAR,20050817,032400,6.405,6.405,6.405,6.405
USDZAR,20050817,032500,6.405,6.405,6.405,6.405
USDZAR,20050817,032600,6.405,6.405,6.405,6.405
USDZAR,20050817,032700,6.405,6.405,6.405,6.405
USDZAR,20050817,032800,6.405,6.405,6.405,6.405
USDZAR,20050817,032900,6.405,6.405,6.405,6.405
USDZAR,20050817,033000,6.405,6.405,6.405,6.405
USDZAR,20050817,033100,6.405,6.405,6.405,6.405
USDZAR,20050817,033200,6.405,6.405,6.405,6.405
USDZAR,20050817,033300,6.405,6.405,6.405,6.405
USDZAR,20050817,033400,6.405,6.405,6.405,6.405
USDZAR,20050817,033500,6.405,6.405,6.405,6.405
USDZAR,20050817,033600,6.405,6.405,6.405,6.405
USDZAR,20050817,033700,6.405,6.405,6.405,6.405
USDZAR,20050817,033800,6.405,6.405,6.405,6.405
USDZAR,20050817,033900,6.405,6.405,6.405,6.405
USDZAR,20050817,034000,6.405,6.405,6.405,6.405
USDZAR,20050817,034100,6.405,6.405,6.405,6.405
USDZAR,20050817,034200,6.405,6.405,6.405,6.405
USDZAR,20050817,034300,6.405,6.405,6.405,6.405
USDZAR,20050817,034400,6.405,6.405,6.405,6.405
USDZAR,20050817,034500,6.405,6.405,6.405,6.405
USDZAR,20050817,034600,6.405,6.405,6.405,6.405
USDZAR,20050817,034700,6.405,6.405,6.405,6.405
USDZAR,20050817,034800,6.405,6.405,6.405,6.405
USDZAR,20050817,034900,6.405,6.405,6.405,6.405
USDZAR,20050817,035000,6.405,6.405,6.405,6.405
USDZAR,20050817,035100,6.405,6.405,6.405,6.405
USDZAR,20050817,035200,6.405,6.405,6.405,6.405
USDZAR,20050817,035300,6.405,6.405,6.405,6.405
USDZAR,20050817,035400,6.405,6.405,6.405,6.405
USDZAR,20050817,035500,6.405,6.405,6.405,6.405
USDZAR,20050817,035600,6.405,6.405,6.405,6.405
USDZAR,20050817,035700,6.405,6.405,6.405,6.405
USDZAR,20050817,035800,6.405,6.405,6.405,6.405
USDZAR,20050817,035900,6.405,6.405,6.405,6.405
USDZAR,20050817,040000,6.405,6.405,6.405,6.405
USDZAR,20050817,040100,6.405,6.405,6.405,6.405
USDZAR,20050817,040200,6.405,6.405,6.405,6.405
USDZAR,20050817,040300,6.405,6.405,6.405,6.405
USDZAR,20050817,040400,6.405,6.405,6.405,6.405
USDZAR,20050817,040500,6.405,6.405,6.405,6.405
USDZAR,20050817,040600,6.405,6.405,6.405,6.405
USDZAR,20050817,040700,6.405,6.405,6.405,6.405
USDZAR,20050817,040800,6.405,6.405,6.405,6.405
USDZAR,20050817,040900,6.405,6.405,6.405,6.405
USDZAR,20050817,041000,6.405,6.405,6.405,6.405
USDZAR,20050817,041100,6.405,6.405,6.405,6.405
USDZAR,20050817,041200,6.405,6.405,6.405,6.405
USDZAR,20050817,041300,6.405,6.405,6.405,6.405
USDZAR,20050817,041400,6.405,6.405,6.405,6.405
USDZAR,20050817,041500,6.405,6.405,6.405,6.405
USDZAR,20050817,041600,6.405,6.405,6.405,6.405
USDZAR,20050817,041700,6.405,6.405,6.405,6.405
USDZAR,20050817,041800,6.405,6.405,6.405,6.405
USDZAR,20050817,041900,6.405,6.405,6.405,6.405
USDZAR,20050817,042000,6.405,6.405,6.405,6.405
USDZAR,20050817,042100,6.405,6.405,6.405,6.405
USDZAR,20050817,042200,6.405,6.405,6.405,6.405
USDZAR,20050817,042300,6.405,6.405,6.405,6.405
USDZAR,20050817,042400,6.405,6.405,6.405,6.405
USDZAR,20050817,042500,6.405,6.405,6.405,6.405
USDZAR,20050817,042600,6.405,6.405,6.405,6.405
USDZAR,20050817,042700,6.405,6.405,6.405,6.405
USDZAR,20050817,042800,6.405,6.405,6.405,6.405
USDZAR,20050817,042900,6.405,6.405,6.405,6.405
USDZAR,20050817,043000,6.405,6.405,6.405,6.405
USDZAR,20050817,043100,6.405,6.405,6.405,6.405
USDZAR,20050817,043200,6.405,6.405,6.405,6.405
USDZAR,20050817,043300,6.405,6.405,6.405,6.405
USDZAR,20050817,043400,6.405,6.405,6.405,6.405
USDZAR,20050817,043500,6.405,6.405,6.405,6.405
USDZAR,20050817,043600,6.405,6.405,6.405,6.405
USDZAR,20050817,043700,6.405,6.405,6.405,6.405
USDZAR,20050817,043800,6.405,6.405,6.405,6.405
USDZAR,20050817,043900,6.405,6.405,6.405,6.405
USDZAR,20050817,044000,6.405,6.405,6.405,6.405
USDZAR,20050817,044100,6.405,6.405,6.405,6.405
USDZAR,20050817,044200,6.405,6.405,6.405,6.405
USDZAR,20050817,044300,6.405,6.405,6.405,6.405
USDZAR,20050817,044400,6.405,6.405,6.405,6.405
USDZAR,20050817,044500,6.405,6.405,6.405,6.405
USDZAR,20050817,044600,6.405,6.405,6.405,6.405
USDZAR,20050817,044700,6.405,6.405,6.405,6.405
USDZAR,20050817,044800,6.405,6.405,6.405,6.405
USDZAR,20050817,044900,6.405,6.405,6.405,6.405
USDZAR,20050817,045000,6.405,6.405,6.405,6.405
USDZAR,20050817,045100,6.405,6.405,6.405,6.405
USDZAR,20050817,045200,6.405,6.405,6.405,6.405
USDZAR,20050817,045300,6.405,6.405,6.405,6.405
USDZAR,20050817,045400,6.405,6.405,6.405,6.405
USDZAR,20050817,045500,6.405,6.405,6.405,6.405
USDZAR,20050817,045600,6.405,6.405,6.405,6.405
USDZAR,20050817,045700,6.405,6.405,6.405,6.405
USDZAR,20050817,045800,6.405,6.405,6.405,6.405
USDZAR,20050817,045900,6.405,6.405,6.405,6.405
USDZAR,20050817,050000,6.405,6.405,6.405,6.405
USDZAR,20050817,050100,6.405,6.405,6.405,6.405
USDZAR,20050817,050200,6.405,6.405,6.405,6.405
USDZAR,20050817,050300,6.405,6.405,6.405,6.405
USDZAR,20050817,050400,6.405,6.405,6.405,6.405
USDZAR,20050817,050500,6.405,6.405,6.405,6.405
USDZAR,20050817,050600,6.405,6.405,6.405,6.405
USDZAR,20050817,050700,6.405,6.405,6.405,6.405
USDZAR,20050817,050800,6.405,6.405,6.405,6.405
USDZAR,20050817,050900,6.405,6.405,6.405,6.405
USDZAR,20050817,051000,6.405,6.405,6.405,6.405
USDZAR,20050817,051100,6.405,6.405,6.405,6.405
USDZAR,20050817,051200,6.405,6.405,6.405,6.405
USDZAR,20050817,051400,6.405,6.405,6.405,6.405
USDZAR,20050817,051500,6.405,6.405,6.405,6.405
USDZAR,20050817,051600,6.405,6.405,6.405,6.405
USDZAR,20050817,051700,6.405,6.405,6.405,6.405
USDZAR,20050817,051800,6.405,6.405,6.405,6.405
USDZAR,20050817,051900,6.405,6.405,6.405,6.405
USDZAR,20050817,052000,6.405,6.405,6.405,6.405
USDZAR,20050817,052100,6.405,6.405,6.405,6.405
USDZAR,20050817,052200,6.405,6.405,6.405,6.405
USDZAR,20050817,052300,6.405,6.405,6.405,6.405
USDZAR,20050817,052400,6.405,6.405,6.405,6.405
USDZAR,20050817,052500,6.405,6.405,6.405,6.405
USDZAR,20050817,052600,6.405,6.405,6.405,6.405
USDZAR,20050817,052700,6.405,6.405,6.405,6.405
USDZAR,20050817,052800,6.405,6.405,6.405,6.405
USDZAR,20050817,052900,6.405,6.405,6.405,6.405
USDZAR,20050817,053000,6.405,6.405,6.405,6.405
USDZAR,20050817,053100,6.405,6.405,6.405,6.405
USDZAR,20050817,053200,6.405,6.405,6.405,6.405
USDZAR,20050817,053300,6.405,6.405,6.405,6.405
USDZAR,20050817,053400,6.405,6.405,6.405,6.405
USDZAR,20050817,053500,6.405,6.405,6.405,6.405
USDZAR,20050817,053600,6.405,6.405,6.405,6.405
USDZAR,20050817,053700,6.405,6.405,6.405,6.405
USDZAR,20050817,053800,6.405,6.405,6.405,6.405
USDZAR,20050817,053900,6.405,6.405,6.405,6.405
USDZAR,20050817,054000,6.405,6.405,6.405,6.405
USDZAR,20050817,054100,6.405,6.405,6.405,6.405
USDZAR,20050817,054200,6.405,6.405,6.405,6.405
USDZAR,20050817,054300,6.405,6.405,6.405,6.405
USDZAR,20050817,054400,6.405,6.405,6.405,6.405
USDZAR,20050817,054500,6.405,6.405,6.405,6.405
USDZAR,20050817,054600,6.405,6.405,6.405,6.405
USDZAR,20050817,054700,6.405,6.405,6.405,6.405
USDZAR,20050817,054800,6.405,6.405,6.405,6.405
USDZAR,20050817,054900,6.405,6.405,6.405,6.405
USDZAR,20050817,055000,6.405,6.405,6.405,6.405
USDZAR,20050817,055100,6.405,6.405,6.405,6.405
USDZAR,20050817,055200,6.405,6.405,6.405,6.405
USDZAR,20050817,055300,6.405,6.405,6.405,6.405
USDZAR,20050817,055400,6.405,6.405,6.405,6.405
USDZAR,20050817,055500,6.405,6.405,6.405,6.405
USDZAR,20050817,055600,6.405,6.405,6.405,6.405
USDZAR,20050817,055700,6.405,6.405,6.405,6.405
USDZAR,20050817,055800,6.405,6.405,6.405,6.405
USDZAR,20050817,055900,6.405,6.405,6.405,6.405
USDZAR,20050817,060000,6.405,6.405,6.405,6.405
USDZAR,20050817,060100,6.405,6.405,6.405,6.405
USDZAR,20050817,060200,6.405,6.405,6.405,6.405
USDZAR,20050817,060300,6.405,6.405,6.405,6.405
USDZAR,20050817,060400,6.405,6.405,6.405,6.405
USDZAR,20050817,060500,6.405,6.405,6.405,6.405
USDZAR,20050817,060600,6.405,6.405,6.405,6.405
USDZAR,20050817,060700,6.405,6.405,6.405,6.405
USDZAR,20050817,060800,6.405,6.405,6.405,6.405
USDZAR,20050817,060900,6.405,6.405,6.405,6.405
USDZAR,20050817,061000,6.405,6.405,6.405,6.405
USDZAR,20050817,061100,6.405,6.405,6.405,6.405
USDZAR,20050817,061200,6.405,6.405,6.405,6.405
USDZAR,20050817,061300,6.405,6.405,6.405,6.405
USDZAR,20050817,061400,6.405,6.405,6.405,6.405
USDZAR,20050817,061500,6.405,6.405,6.405,6.405
USDZAR,20050817,061600,6.405,6.405,6.405,6.405
USDZAR,20050817,061700,6.405,6.405,6.405,6.405
USDZAR,20050817,061800,6.405,6.405,6.405,6.405
USDZAR,20050817,061900,6.405,6.405,6.405,6.405
USDZAR,20050817,062000,6.405,6.405,6.405,6.405
USDZAR,20050817,062100,6.405,6.405,6.405,6.405
USDZAR,20050817,062200,6.405,6.405,6.405,6.405
USDZAR,20050817,062300,6.405,6.405,6.405,6.405
USDZAR,20050817,062400,6.405,6.405,6.405,6.405
USDZAR,20050817,062500,6.405,6.405,6.405,6.405
USDZAR,20050817,062600,6.405,6.405,6.405,6.405
USDZAR,20050817,062700,6.405,6.405,6.405,6.405
USDZAR,20050817,062800,6.408,6.408,6.408,6.408
USDZAR,20050817,062900,6.408,6.408,6.408,6.408
USDZAR,20050817,063000,6.408,6.408,6.408,6.408
USDZAR,20050817,063100,6.408,6.408,6.408,6.408
USDZAR,20050817,063200,6.408,6.408,6.408,6.408
USDZAR,20050817,063300,6.408,6.408,6.408,6.408
USDZAR,20050817,063400,6.408,6.408,6.408,6.408
USDZAR,20050817,063500,6.408,6.408,6.408,6.408
USDZAR,20050817,063600,6.408,6.408,6.408,6.408
USDZAR,20050817,063700,6.408,6.408,6.408,6.408
USDZAR,20050817,063800,6.408,6.408,6.408,6.408
USDZAR,20050817,063900,6.408,6.408,6.408,6.408
USDZAR,20050817,064000,6.408,6.408,6.408,6.408
USDZAR,20050817,064100,6.408,6.408,6.408,6.408
USDZAR,20050817,064200,6.408,6.408,6.408,6.408
USDZAR,20050817,064300,6.408,6.408,6.408,6.408
USDZAR,20050817,064400,6.408,6.408,6.408,6.408
USDZAR,20050817,064500,6.408,6.408,6.408,6.408
USDZAR,20050817,064600,6.408,6.408,6.408,6.408
USDZAR,20050817,064700,6.408,6.408,6.408,6.408
USDZAR,20050817,064800,6.408,6.408,6.408,6.408
USDZAR,20050817,064900,6.408,6.408,6.408,6.408
USDZAR,20050817,065000,6.408,6.408,6.408,6.408
USDZAR,20050817,065100,6.408,6.408,6.408,6.408
USDZAR,20050817,065200,6.408,6.408,6.406,6.406
USDZAR,20050817,065300,6.406,6.406,6.406,6.406
USDZAR,20050817,065400,6.406,6.406,6.406,6.406
USDZAR,20050817,065500,6.406,6.406,6.406,6.406
USDZAR,20050817,065600,6.406,6.406,6.406,6.406
USDZAR,20050817,065700,6.406,6.406,6.406,6.406
USDZAR,20050817,065800,6.406,6.406,6.406,6.406
USDZAR,20050817,065900,6.406,6.406,6.406,6.406
USDZAR,20050817,070000,6.406,6.406,6.406,6.406
USDZAR,20050817,070100,6.406,6.406,6.406,6.406
USDZAR,20050817,070200,6.406,6.406,6.406,6.406
USDZAR,20050817,070300,6.406,6.406,6.406,6.406
USDZAR,20050817,070400,6.406,6.406,6.406,6.406
USDZAR,20050817,070500,6.406,6.406,6.406,6.406
USDZAR,20050817,070600,6.406,6.406,6.406,6.406
USDZAR,20050817,070700,6.406,6.406,6.406,6.406
USDZAR,20050817,070800,6.406,6.406,6.406,6.406
USDZAR,20050817,070900,6.406,6.406,6.406,6.406
USDZAR,20050817,071000,6.406,6.406,6.406,6.406
USDZAR,20050817,071100,6.406,6.406,6.406,6.406
USDZAR,20050817,071200,6.406,6.406,6.406,6.406
USDZAR,20050817,071300,6.406,6.406,6.406,6.406
USDZAR,20050817,071400,6.406,6.406,6.406,6.406
USDZAR,20050817,071500,6.415,6.415,6.415,6.415
USDZAR,20050817,071600,6.415,6.415,6.415,6.415
USDZAR,20050817,071700,6.415,6.415,6.415,6.415
USDZAR,20050817,071800,6.415,6.415,6.415,6.415
USDZAR,20050817,071900,6.415,6.415,6.415,6.415
USDZAR,20050817,072000,6.415,6.415,6.415,6.415
USDZAR,20050817,072100,6.417,6.417,6.417,6.417
USDZAR,20050817,072200,6.417,6.417,6.417,6.417
USDZAR,20050817,072300,6.417,6.417,6.417,6.417
USDZAR,20050817,072400,6.417,6.417,6.417,6.417
USDZAR,20050817,072500,6.417,6.417,6.417,6.417
USDZAR,20050817,072600,6.417,6.417,6.417,6.417
USDZAR,20050817,072700,6.417,6.417,6.417,6.417
USDZAR,20050817,072800,6.417,6.417,6.417,6.417
USDZAR,20050817,072900,6.417,6.417,6.417,6.417
USDZAR,20050817,073000,6.417,6.417,6.417,6.417
USDZAR,20050817,073100,6.417,6.417,6.417,6.417
USDZAR,20050817,073200,6.417,6.417,6.417,6.417
USDZAR,20050817,073300,6.417,6.417,6.417,6.417
USDZAR,20050817,073400,6.417,6.417,6.417,6.417
USDZAR,20050817,073500,6.417,6.417,6.414,6.414
USDZAR,20050817,073600,6.414,6.414,6.414,6.414
USDZAR,20050817,073700,6.414,6.414,6.414,6.414
USDZAR,20050817,073800,6.415,6.415,6.415,6.415
USDZAR,20050817,073900,6.415,6.415,6.415,6.415
USDZAR,20050817,074000,6.415,6.415,6.415,6.415
USDZAR,20050817,074100,6.415,6.415,6.415,6.415
USDZAR,20050817,074200,6.415,6.415,6.415,6.415
USDZAR,20050817,074300,6.415,6.415,6.415,6.415
USDZAR,20050817,074400,6.415,6.415,6.415,6.415
USDZAR,20050817,074500,6.415,6.415,6.415,6.415
USDZAR,20050817,074600,6.415,6.415,6.415,6.415
USDZAR,20050817,074700,6.415,6.415,6.415,6.415
USDZAR,20050817,074800,6.415,6.415,6.415,6.415
USDZAR,20050817,074900,6.415,6.415,6.415,6.415
USDZAR,20050817,075000,6.415,6.415,6.415,6.415
USDZAR,20050817,075100,6.415,6.415,6.415,6.415
USDZAR,20050817,075200,6.415,6.415,6.415,6.415
USDZAR,20050817,075300,6.415,6.415,6.415,6.415
USDZAR,20050817,075400,6.415,6.415,6.415,6.415
USDZAR,20050817,075500,6.415,6.415,6.415,6.415
USDZAR,20050817,075600,6.415,6.415,6.415,6.415
USDZAR,20050817,075700,6.415,6.421,6.415,6.421
USDZAR,20050817,075800,6.422,6.422,6.422,6.422
USDZAR,20050817,075900,6.422,6.422,6.422,6.422
USDZAR,20050817,080000,6.422,6.422,6.422,6.422
USDZAR,20050817,080100,6.422,6.432,6.422,6.432
USDZAR,20050817,080200,6.434,6.435,6.434,6.435
USDZAR,20050817,080300,6.434,6.434,6.432,6.432
USDZAR,20050817,080400,6.430,6.430,6.430,6.430
USDZAR,20050817,080500,6.431,6.431,6.431,6.431
USDZAR,20050817,080600,6.431,6.431,6.431,6.431
USDZAR,20050817,080700,6.437,6.444,6.437,6.442
USDZAR,20050817,080800,6.440,6.440,6.440,6.440
USDZAR,20050817,080900,6.441,6.442,6.441,6.441
USDZAR,20050817,081000,6.442,6.444,6.442,6.444
USDZAR,20050817,081100,6.445,6.445,6.445,6.445
USDZAR,20050817,081200,6.445,6.445,6.445,6.445
USDZAR,20050817,081300,6.445,6.445,6.445,6.445
USDZAR,20050817,081400,6.445,6.445,6.443,6.443
USDZAR,20050817,081500,6.439,6.439,6.439,6.439
USDZAR,20050817,081600,6.439,6.439,6.439,6.439
USDZAR,20050817,081700,6.439,6.442,6.439,6.441
USDZAR,20050817,081800,6.441,6.441,6.441,6.441
USDZAR,20050817,081900,6.440,6.440,6.440,6.440
USDZAR,20050817,082000,6.440,6.440,6.438,6.438
USDZAR,20050817,082100,6.437,6.438,6.437,6.438
USDZAR,20050817,082200,6.438,6.438,6.437,6.437
USDZAR,20050817,082300,6.437,6.437,6.437,6.437
USDZAR,20050817,082400,6.437,6.437,6.437,6.437
USDZAR,20050817,082500,6.437,6.437,6.432,6.432
USDZAR,20050817,082600,6.433,6.434,6.429,6.434
USDZAR,20050817,082700,6.435,6.438,6.435,6.438
USDZAR,20050817,082800,6.438,6.438,6.437,6.437
USDZAR,20050817,082900,6.437,6.437,6.437,6.437
USDZAR,20050817,083000,6.438,6.441,6.438,6.441
USDZAR,20050817,083100,6.443,6.443,6.443,6.443
USDZAR,20050817,083200,6.443,6.443,6.443,6.443
USDZAR,20050817,083300,6.443,6.443,6.442,6.442
USDZAR,20050817,083400,6.442,6.442,6.442,6.442
USDZAR,20050817,083500,6.441,6.441,6.440,6.440
USDZAR,20050817,083600,6.441,6.442,6.441,6.442
USDZAR,20050817,083700,6.435,6.435,6.435,6.435
USDZAR,20050817,083800,6.435,6.435,6.429,6.429
USDZAR,20050817,083900,6.429,6.429,6.429,6.429
USDZAR,20050817,084000,6.429,6.429,6.429,6.429
USDZAR,20050817,084100,6.437,6.437,6.437,6.437
USDZAR,20050817,084200,6.437,6.437,6.437,6.437
USDZAR,20050817,084300,6.431,6.433,6.431,6.433
USDZAR,20050817,084400,6.433,6.433,6.433,6.433
USDZAR,20050817,084500,6.433,6.433,6.433,6.433
USDZAR,20050817,084600,6.437,6.437,6.432,6.432
USDZAR,20050817,084700,6.433,6.435,6.433,6.435
USDZAR,20050817,084800,6.435,6.435,6.435,6.435
USDZAR,20050817,084900,6.435,6.435,6.435,6.435
USDZAR,20050817,085000,6.431,6.431,6.431,6.431
USDZAR,20050817,085100,6.431,6.431,6.431,6.431
USDZAR,20050817,085200,6.431,6.431,6.431,6.431
USDZAR,20050817,085300,6.431,6.431,6.431,6.431
USDZAR,20050817,085400,6.431,6.431,6.431,6.431
USDZAR,20050817,085500,6.431,6.431,6.431,6.431
USDZAR,20050817,085600,6.431,6.431,6.431,6.431
USDZAR,20050817,085700,6.431,6.431,6.431,6.431
USDZAR,20050817,085800,6.431,6.431,6.431,6.431
USDZAR,20050817,085900,6.431,6.431,6.431,6.431
USDZAR,20050817,090000,6.431,6.431,6.431,6.431
USDZAR,20050817,090100,6.431,6.436,6.431,6.436
USDZAR,20050817,090200,6.439,6.443,6.439,6.442
USDZAR,20050817,090300,6.446,6.447,6.445,6.445
USDZAR,20050817,090400,6.445,6.445,6.444,6.444
USDZAR,20050817,090500,6.446,6.447,6.446,6.447
USDZAR,20050817,090600,6.448,6.451,6.448,6.451
USDZAR,20050817,090700,6.452,6.454,6.452,6.454
USDZAR,20050817,090800,6.454,6.454,6.449,6.449
USDZAR,20050817,090900,6.452,6.452,6.449,6.452
USDZAR,20050817,091000,6.453,6.455,6.453,6.455
USDZAR,20050817,091100,6.454,6.454,6.453,6.453
USDZAR,20050817,091200,6.448,6.448,6.448,6.448
USDZAR,20050817,091300,6.447,6.447,6.446,6.447
USDZAR,20050817,091400,6.446,6.447,6.446,6.447
USDZAR,20050817,091500,6.448,6.450,6.448,6.450
USDZAR,20050817,091600,6.451,6.451,6.450,6.450
USDZAR,20050817,091700,6.449,6.449,6.449,6.449
USDZAR,20050817,091800,6.449,6.449,6.448,6.449
USDZAR,20050817,091900,6.449,6.449,6.449,6.449
USDZAR,20050817,092000,6.449,6.449,6.449,6.449
USDZAR,20050817,092100,6.449,6.449,6.449,6.449
USDZAR,20050817,092200,6.449,6.449,6.449,6.449
USDZAR,20050817,092300,6.449,6.449,6.449,6.449
USDZAR,20050817,092400,6.446,6.446,6.446,6.446
USDZAR,20050817,092500,6.446,6.446,6.446,6.446
USDZAR,20050817,092600,6.442,6.442,6.442,6.442
USDZAR,20050817,092700,6.442,6.444,6.442,6.443
USDZAR,20050817,092800,6.444,6.447,6.444,6.447
USDZAR,20050817,092900,6.447,6.447,6.447,6.447
USDZAR,20050817,093000,6.447,6.447,6.447,6.447
USDZAR,20050817,093100,6.447,6.447,6.447,6.447
USDZAR,20050817,093200,6.447,6.447,6.447,6.447
USDZAR,20050817,093300,6.447,6.447,6.447,6.447
USDZAR,20050817,093400,6.447,6.447,6.447,6.447
USDZAR,20050817,093500,6.447,6.447,6.447,6.447
USDZAR,20050817,093600,6.446,6.446,6.446,6.446
USDZAR,20050817,093700,6.446,6.446,6.446,6.446
USDZAR,20050817,093800,6.446,6.446,6.446,6.446
USDZAR,20050817,093900,6.446,6.446,6.446,6.446
USDZAR,20050817,094000,6.446,6.446,6.446,6.446
USDZAR,20050817,094100,6.446,6.446,6.446,6.446
USDZAR,20050817,094200,6.446,6.446,6.446,6.446
USDZAR,20050817,094300,6.446,6.446,6.446,6.446
USDZAR,20050817,094400,6.446,6.446,6.446,6.446
USDZAR,20050817,094500,6.444,6.444,6.444,6.444
USDZAR,20050817,094600,6.444,6.444,6.444,6.444
USDZAR,20050817,094700,6.444,6.444,6.444,6.444
USDZAR,20050817,094800,6.444,6.444,6.444,6.444
USDZAR,20050817,094900,6.444,6.444,6.442,6.442
USDZAR,20050817,095000,6.442,6.442,6.442,6.442
USDZAR,20050817,095100,6.442,6.442,6.442,6.442
USDZAR,20050817,095200,6.442,6.442,6.442,6.442
USDZAR,20050817,095300,6.442,6.442,6.442,6.442
USDZAR,20050817,095400,6.442,6.442,6.442,6.442
USDZAR,20050817,095500,6.442,6.442,6.442,6.442
USDZAR,20050817,095600,6.442,6.443,6.442,6.443
USDZAR,20050817,095700,6.442,6.442,6.442,6.442
USDZAR,20050817,095800,6.442,6.442,6.442,6.442
USDZAR,20050817,095900,6.440,6.440,6.440,6.440
USDZAR,20050817,100000,6.440,6.440,6.440,6.440
USDZAR,20050817,100100,6.440,6.440,6.436,6.437
USDZAR,20050817,100200,6.437,6.437,6.437,6.437
USDZAR,20050817,100300,6.441,6.441,6.441,6.441
USDZAR,20050817,100400,6.441,6.441,6.439,6.439
USDZAR,20050817,100500,6.440,6.440,6.440,6.440
USDZAR,20050817,100600,6.440,6.440,6.440,6.440
USDZAR,20050817,100700,6.440,6.440,6.440,6.440
USDZAR,20050817,100800,6.440,6.440,6.440,6.440
USDZAR,20050817,100900,6.446,6.446,6.446,6.446
USDZAR,20050817,101000,6.447,6.447,6.443,6.443
USDZAR,20050817,101100,6.443,6.443,6.443,6.443
USDZAR,20050817,101200,6.443,6.443,6.443,6.443
USDZAR,20050817,101300,6.441,6.441,6.441,6.441
USDZAR,20050817,101400,6.441,6.441,6.441,6.441
USDZAR,20050817,101500,6.441,6.441,6.441,6.441
USDZAR,20050817,101600,6.441,6.441,6.439,6.439
USDZAR,20050817,101700,6.439,6.439,6.439,6.439
USDZAR,20050817,101800,6.441,6.441,6.441,6.441
USDZAR,20050817,101900,6.441,6.445,6.441,6.445
USDZAR,20050817,102000,6.444,6.446,6.444,6.446
USDZAR,20050817,102100,6.445,6.445,6.445,6.445
USDZAR,20050817,102200,6.445,6.445,6.444,6.444
USDZAR,20050817,102300,6.445,6.445,6.445,6.445
USDZAR,20050817,102400,6.444,6.444,6.444,6.444
USDZAR,20050817,102500,6.444,6.444,6.441,6.441
USDZAR,20050817,102600,6.440,6.441,6.440,6.441
USDZAR,20050817,102700,6.441,6.441,6.441,6.441
USDZAR,20050817,102800,6.442,6.442,6.442,6.442
USDZAR,20050817,102900,6.442,6.442,6.442,6.442
USDZAR,20050817,103000,6.442,6.442,6.440,6.440
USDZAR,20050817,103100,6.440,6.440,6.440,6.440
USDZAR,20050817,103200,6.440,6.440,6.440,6.440
USDZAR,20050817,103300,6.435,6.435,6.435,6.435
USDZAR,20050817,103400,6.435,6.435,6.435,6.435
USDZAR,20050817,103500,6.435,6.435,6.435,6.435
USDZAR,20050817,103600,6.435,6.437,6.435,6.437
USDZAR,20050817,103700,6.438,6.438,6.438,6.438
USDZAR,20050817,103800,6.438,6.438,6.438,6.438
USDZAR,20050817,103900,6.438,6.438,6.438,6.438
USDZAR,20050817,104000,6.438,6.438,6.438,6.438
USDZAR,20050817,104100,6.438,6.438,6.438,6.438
USDZAR,20050817,104200,6.440,6.441,6.440,6.440
USDZAR,20050817,104300,6.442,6.444,6.442,6.444
USDZAR,20050817,104400,6.444,6.444,6.444,6.444
USDZAR,20050817,104500,6.444,6.444,6.444,6.444
USDZAR,20050817,104600,6.443,6.443,6.443,6.443
USDZAR,20050817,104700,6.443,6.443,6.443,6.443
USDZAR,20050817,104800,6.443,6.443,6.443,6.443
USDZAR,20050817,104900,6.443,6.443,6.443,6.443
USDZAR,20050817,105000,6.443,6.443,6.443,6.443
USDZAR,20050817,105100,6.443,6.443,6.443,6.443
USDZAR,20050817,105200,6.443,6.443,6.443,6.443
USDZAR,20050817,105300,6.443,6.443,6.439,6.439
USDZAR,20050817,105400,6.437,6.437,6.436,6.436
USDZAR,20050817,105500,6.437,6.439,6.437,6.437
USDZAR,20050817,105600,6.438,6.439,6.438,6.439
USDZAR,20050817,105700,6.439,6.439,6.439,6.439
USDZAR,20050817,105800,6.439,6.439,6.439,6.439
USDZAR,20050817,105900,6.439,6.441,6.439,6.441
USDZAR,20050817,110000,6.441,6.441,6.441,6.441
USDZAR,20050817,110100,6.441,6.441,6.441,6.441
USDZAR,20050817,110200,6.440,6.440,6.440,6.440
USDZAR,20050817,110300,6.441,6.441,6.441,6.441
USDZAR,20050817,110400,6.442,6.442,6.442,6.442
USDZAR,20050817,110500,6.442,6.442,6.442,6.442
USDZAR,20050817,110600,6.442,6.442,6.442,6.442
USDZAR,20050817,110700,6.442,6.442,6.442,6.442
USDZAR,20050817,110800,6.442,6.442,6.442,6.442
USDZAR,20050817,110900,6.442,6.442,6.442,6.442
USDZAR,20050817,111000,6.442,6.442,6.442,6.442
USDZAR,20050817,111100,6.442,6.442,6.442,6.442
USDZAR,20050817,111200,6.442,6.442,6.442,6.442
USDZAR,20050817,111300,6.442,6.442,6.440,6.440
USDZAR,20050817,111400,6.440,6.440,6.440,6.440
USDZAR,20050817,111500,6.440,6.440,6.440,6.440
USDZAR,20050817,111600,6.440,6.440,6.440,6.440
USDZAR,20050817,111700,6.440,6.441,6.440,6.441
USDZAR,20050817,111800,6.441,6.441,6.441,6.441
USDZAR,20050817,111900,6.441,6.441,6.441,6.441
USDZAR,20050817,112000,6.442,6.442,6.442,6.442
USDZAR,20050817,112100,6.442,6.442,6.442,6.442
USDZAR,20050817,112200,6.442,6.442,6.442,6.442
USDZAR,20050817,112300,6.442,6.442,6.442,6.442
USDZAR,20050817,112400,6.442,6.442,6.442,6.442
USDZAR,20050817,112500,6.442,6.442,6.442,6.442
USDZAR,20050817,112600,6.440,6.442,6.440,6.442
USDZAR,20050817,112700,6.442,6.442,6.442,6.442
USDZAR,20050817,112800,6.442,6.442,6.442,6.442
USDZAR,20050817,112900,6.442,6.442,6.442,6.442
USDZAR,20050817,113000,6.442,6.442,6.442,6.442
USDZAR,20050817,113100,6.442,6.442,6.442,6.442
USDZAR,20050817,113200,6.442,6.442,6.442,6.442
USDZAR,20050817,113300,6.442,6.442,6.442,6.442
USDZAR,20050817,113400,6.442,6.442,6.442,6.442
USDZAR,20050817,113500,6.442,6.442,6.442,6.442
USDZAR,20050817,113600,6.443,6.443,6.443,6.443
USDZAR,20050817,113700,6.443,6.443,6.443,6.443
USDZAR,20050817,113800,6.443,6.443,6.443,6.443
USDZAR,20050817,113900,6.442,6.442,6.442,6.442
USDZAR,20050817,114000,6.442,6.444,6.442,6.444
USDZAR,20050817,114100,6.443,6.447,6.443,6.447
USDZAR,20050817,114200,6.448,6.448,6.447,6.448
USDZAR,20050817,114300,6.448,6.448,6.448,6.448
USDZAR,20050817,114400,6.448,6.448,6.446,6.446
USDZAR,20050817,114500,6.447,6.448,6.447,6.448
USDZAR,20050817,114600,6.447,6.447,6.446,6.446
USDZAR,20050817,114700,6.446,6.447,6.446,6.447
USDZAR,20050817,114800,6.447,6.447,6.447,6.447
USDZAR,20050817,114900,6.447,6.447,6.447,6.447
USDZAR,20050817,115000,6.446,6.446,6.445,6.446
USDZAR,20050817,115100,6.446,6.446,6.446,6.446
USDZAR,20050817,115200,6.446,6.446,6.444,6.444
USDZAR,20050817,115300,6.443,6.443,6.443,6.443
USDZAR,20050817,115400,6.443,6.443,6.443,6.443
USDZAR,20050817,115500,6.443,6.443,6.443,6.443
USDZAR,20050817,115600,6.443,6.443,6.443,6.443
USDZAR,20050817,115700,6.444,6.444,6.444,6.444
USDZAR,20050817,115800,6.444,6.444,6.442,6.444
USDZAR,20050817,115900,6.444,6.444,6.444,6.444
USDZAR,20050817,120000,6.444,6.444,6.444,6.444
USDZAR,20050817,120100,6.442,6.442,6.441,6.441
USDZAR,20050817,120200,6.441,6.441,6.441,6.441
USDZAR,20050817,120300,6.441,6.441,6.441,6.441
USDZAR,20050817,120400,6.440,6.440,6.440,6.440
USDZAR,20050817,120500,6.440,6.440,6.440,6.440
USDZAR,20050817,120600,6.442,6.442,6.441,6.441
USDZAR,20050817,120700,6.442,6.442,6.442,6.442
USDZAR,20050817,120800,6.442,6.442,6.442,6.442
USDZAR,20050817,120900,6.442,6.442,6.442,6.442
USDZAR,20050817,121000,6.442,6.442,6.442,6.442
USDZAR,20050817,121100,6.442,6.442,6.442,6.442
USDZAR,20050817,121200,6.442,6.442,6.442,6.442
USDZAR,20050817,121300,6.440,6.440,6.439,6.439
USDZAR,20050817,121400,6.439,6.439,6.439,6.439
USDZAR,20050817,121500,6.439,6.440,6.439,6.439
USDZAR,20050817,121600,6.439,6.439,6.439,6.439
USDZAR,20050817,121700,6.439,6.439,6.439,6.439
USDZAR,20050817,121800,6.439,6.439,6.439,6.439
USDZAR,20050817,121900,6.439,6.439,6.439,6.439
USDZAR,20050817,122000,6.439,6.439,6.439,6.439
USDZAR,20050817,122100,6.439,6.439,6.439,6.439
USDZAR,20050817,122200,6.439,6.439,6.439,6.439
USDZAR,20050817,122300,6.439,6.439,6.439,6.439
USDZAR,20050817,122400,6.439,6.439,6.439,6.439
USDZAR,20050817,122500,6.439,6.439,6.439,6.439
USDZAR,20050817,122600,6.439,6.439,6.439,6.439
USDZAR,20050817,122700,6.439,6.439,6.439,6.439
USDZAR,20050817,122800,6.440,6.440,6.440,6.440
USDZAR,20050817,122900,6.440,6.443,6.440,6.443
USDZAR,20050817,123000,6.443,6.443,6.443,6.443
USDZAR,20050817,123100,6.443,6.443,6.443,6.443
USDZAR,20050817,123200,6.443,6.443,6.443,6.443
USDZAR,20050817,123300,6.443,6.443,6.443,6.443
USDZAR,20050817,123400,6.442,6.442,6.442,6.442
USDZAR,20050817,123500,6.442,6.442,6.441,6.441
USDZAR,20050817,123600,6.441,6.441,6.441,6.441
USDZAR,20050817,123700,6.441,6.441,6.441,6.441
USDZAR,20050817,123900,6.441,6.441,6.441,6.441
USDZAR,20050817,124000,6.441,6.442,6.441,6.442
USDZAR,20050817,124100,6.442,6.442,6.442,6.442
USDZAR,20050817,124200,6.442,6.442,6.442,6.442
USDZAR,20050817,124300,6.442,6.442,6.442,6.442
USDZAR,20050817,124400,6.442,6.444,6.442,6.444
USDZAR,20050817,124500,6.443,6.443,6.443,6.443
USDZAR,20050817,124600,6.443,6.443,6.443,6.443
USDZAR,20050817,124700,6.444,6.444,6.444,6.444
USDZAR,20050817,124800,6.444,6.444,6.444,6.444
USDZAR,20050817,124900,6.443,6.444,6.443,6.444
USDZAR,20050817,125000,6.444,6.444,6.443,6.443
USDZAR,20050817,125100,6.443,6.443,6.442,6.442
USDZAR,20050817,125200,6.441,6.442,6.441,6.442
USDZAR,20050817,125300,6.442,6.442,6.441,6.441
USDZAR,20050817,125400,6.441,6.441,6.441,6.441
USDZAR,20050817,125500,6.441,6.441,6.441,6.441
USDZAR,20050817,125600,6.439,6.440,6.439,6.440
USDZAR,20050817,125700,6.439,6.439,6.439,6.439
USDZAR,20050817,125800,6.439,6.439,6.439,6.439
USDZAR,20050817,125900,6.438,6.438,6.438,6.438
USDZAR,20050817,130000,6.438,6.438,6.438,6.438
USDZAR,20050817,130100,6.438,6.438,6.435,6.435
USDZAR,20050817,130200,6.435,6.435,6.435,6.435
USDZAR,20050817,130300,6.435,6.435,6.435,6.435
USDZAR,20050817,130400,6.435,6.435,6.435,6.435
USDZAR,20050817,130500,6.435,6.435,6.435,6.435
USDZAR,20050817,130600,6.434,6.434,6.434,6.434
USDZAR,20050817,130700,6.434,6.434,6.434,6.434
USDZAR,20050817,130800,6.434,6.435,6.434,6.435
USDZAR,20050817,130900,6.436,6.436,6.436,6.436
USDZAR,20050817,131000,6.436,6.436,6.436,6.436
USDZAR,20050817,131100,6.436,6.436,6.436,6.436
USDZAR,20050817,131200,6.436,6.436,6.434,6.434
USDZAR,20050817,131300,6.434,6.434,6.434,6.434
USDZAR,20050817,131400,6.434,6.434,6.434,6.434
USDZAR,20050817,131500,6.434,6.434,6.434,6.434
USDZAR,20050817,131600,6.432,6.432,6.432,6.432
USDZAR,20050817,131700,6.432,6.432,6.432,6.432
USDZAR,20050817,131800,6.432,6.432,6.432,6.432
USDZAR,20050817,131900,6.432,6.437,6.432,6.437
USDZAR,20050817,132000,6.437,6.437,6.437,6.437
USDZAR,20050817,132100,6.437,6.437,6.437,6.437
USDZAR,20050817,132200,6.439,6.440,6.439,6.440
USDZAR,20050817,132300,6.441,6.441,6.440,6.440
USDZAR,20050817,132400,6.440,6.440,6.440,6.440
USDZAR,20050817,132500,6.440,6.440,6.440,6.440
USDZAR,20050817,132600,6.440,6.440,6.440,6.440
USDZAR,20050817,132700,6.440,6.440,6.440,6.440
USDZAR,20050817,132800,6.440,6.440,6.440,6.440
USDZAR,20050817,132900,6.440,6.440,6.440,6.440
USDZAR,20050817,133000,6.440,6.440,6.440,6.440
USDZAR,20050817,133100,6.440,6.440,6.440,6.440
USDZAR,20050817,133200,6.440,6.440,6.440,6.440
USDZAR,20050817,133300,6.440,6.440,6.440,6.440
USDZAR,20050817,133400,6.440,6.440,6.440,6.440
USDZAR,20050817,133500,6.437,6.437,6.437,6.437
USDZAR,20050817,133600,6.437,6.437,6.437,6.437
USDZAR,20050817,133700,6.437,6.438,6.437,6.438
USDZAR,20050817,133800,6.438,6.438,6.438,6.438
USDZAR,20050817,133900,6.438,6.438,6.438,6.438
USDZAR,20050817,134000,6.438,6.438,6.438,6.438
USDZAR,20050817,134100,6.438,6.438,6.438,6.438
USDZAR,20050817,134200,6.439,6.439,6.439,6.439
USDZAR,20050817,134300,6.439,6.439,6.439,6.439
USDZAR,20050817,134400,6.438,6.438,6.438,6.438
USDZAR,20050817,134500,6.438,6.438,6.438,6.438
USDZAR,20050817,134600,6.438,6.438,6.438,6.438
USDZAR,20050817,134700,6.438,6.438,6.438,6.438
USDZAR,20050817,134800,6.438,6.438,6.438,6.438
USDZAR,20050817,134900,6.438,6.438,6.438,6.438
USDZAR,20050817,135000,6.438,6.438,6.438,6.438
USDZAR,20050817,135100,6.438,6.438,6.438,6.438
USDZAR,20050817,135200,6.438,6.438,6.437,6.437
USDZAR,20050817,135300,6.436,6.436,6.436,6.436
USDZAR,20050817,135400,6.436,6.436,6.436,6.436
USDZAR,20050817,135500,6.436,6.438,6.436,6.438
USDZAR,20050817,135600,6.439,6.440,6.438,6.439
USDZAR,20050817,135700,6.438,6.439,6.438,6.439
USDZAR,20050817,135800,6.439,6.439,6.439,6.439
USDZAR,20050817,135900,6.439,6.439,6.439,6.439
USDZAR,20050817,140000,6.439,6.439,6.435,6.435
USDZAR,20050817,140100,6.435,6.435,6.435,6.435
USDZAR,20050817,140200,6.435,6.435,6.434,6.434
USDZAR,20050817,140300,6.434,6.434,6.434,6.434
USDZAR,20050817,140400,6.434,6.434,6.434,6.434
USDZAR,20050817,140500,6.434,6.434,6.434,6.434
USDZAR,20050817,140700,6.434,6.434,6.434,6.434
USDZAR,20050817,140800,6.434,6.434,6.434,6.434
USDZAR,20050817,140900,6.434,6.434,6.434,6.434
USDZAR,20050817,141000,6.434,6.435,6.434,6.435
USDZAR,20050817,141100,6.435,6.435,6.435,6.435
USDZAR,20050817,141200,6.435,6.435,6.435,6.435
USDZAR,20050817,141300,6.435,6.435,6.435,6.435
USDZAR,20050817,141400,6.435,6.435,6.435,6.435
USDZAR,20050817,141500,6.435,6.436,6.435,6.436
USDZAR,20050817,141600,6.438,6.438,6.438,6.438
USDZAR,20050817,141700,6.438,6.438,6.438,6.438
USDZAR,20050817,141800,6.438,6.438,6.438,6.438
USDZAR,20050817,141900,6.438,6.438,6.438,6.438
USDZAR,20050817,142000,6.438,6.438,6.438,6.438
USDZAR,20050817,142100,6.438,6.438,6.438,6.438
USDZAR,20050817,142200,6.438,6.438,6.438,6.438
USDZAR,20050817,142300,6.439,6.441,6.439,6.440
USDZAR,20050817,142400,6.441,6.442,6.441,6.442
USDZAR,20050817,142500,6.443,6.443,6.443,6.443
USDZAR,20050817,142600,6.443,6.443,6.442,6.442
USDZAR,20050817,142700,6.442,6.442,6.440,6.440
USDZAR,20050817,142800,6.440,6.440,6.440,6.440
USDZAR,20050817,142900,6.440,6.440,6.440,6.440
USDZAR,20050817,143000,6.440,6.440,6.440,6.440
USDZAR,20050817,143100,6.445,6.445,6.445,6.445
USDZAR,20050817,143200,6.445,6.445,6.445,6.445
USDZAR,20050817,143300,6.445,6.445,6.445,6.445
USDZAR,20050817,143400,6.445,6.445,6.445,6.445
USDZAR,20050817,143500,6.445,6.445,6.445,6.445
USDZAR,20050817,143600,6.446,6.446,6.445,6.445
USDZAR,20050817,143700,6.444,6.444,6.444,6.444
USDZAR,20050817,143800,6.444,6.444,6.444,6.444
USDZAR,20050817,143900,6.444,6.444,6.443,6.443
USDZAR,20050817,144000,6.443,6.443,6.443,6.443
USDZAR,20050817,144100,6.443,6.443,6.443,6.443
USDZAR,20050817,144200,6.443,6.443,6.443,6.443
USDZAR,20050817,144300,6.443,6.443,6.443,6.443
USDZAR,20050817,144400,6.443,6.443,6.443,6.443
USDZAR,20050817,144500,6.443,6.443,6.442,6.442
USDZAR,20050817,144600,6.443,6.443,6.443,6.443
USDZAR,20050817,144700,6.443,6.443,6.443,6.443
USDZAR,20050817,144800,6.443,6.443,6.443,6.443
USDZAR,20050817,144900,6.443,6.443,6.443,6.443
USDZAR,20050817,145000,6.443,6.443,6.443,6.443
USDZAR,20050817,145100,6.443,6.443,6.443,6.443
USDZAR,20050817,145200,6.443,6.443,6.442,6.442
USDZAR,20050817,145300,6.442,6.442,6.442,6.442
USDZAR,20050817,145400,6.442,6.442,6.442,6.442
USDZAR,20050817,145500,6.443,6.443,6.443,6.443
USDZAR,20050817,145600,6.443,6.443,6.443,6.443
USDZAR,20050817,145700,6.442,6.442,6.440,6.440
USDZAR,20050817,145800,6.440,6.440,6.440,6.440
USDZAR,20050817,145900,6.440,6.440,6.440,6.440
USDZAR,20050817,150000,6.441,6.442,6.441,6.442
USDZAR,20050817,150100,6.443,6.443,6.442,6.442
USDZAR,20050817,150200,6.442,6.442,6.442,6.442
USDZAR,20050817,150300,6.442,6.442,6.442,6.442
USDZAR,20050817,150400,6.442,6.442,6.442,6.442
USDZAR,20050817,150500,6.442,6.442,6.442,6.442
USDZAR,20050817,150600,6.438,6.438,6.433,6.433
USDZAR,20050817,150700,6.434,6.436,6.434,6.435
USDZAR,20050817,150800,6.435,6.435,6.435,6.435
USDZAR,20050817,150900,6.435,6.435,6.435,6.435
USDZAR,20050817,151000,6.433,6.433,6.433,6.433
USDZAR,20050817,151100,6.435,6.435,6.434,6.435
USDZAR,20050817,151200,6.435,6.435,6.435,6.435
USDZAR,20050817,151300,6.435,6.435,6.435,6.435
USDZAR,20050817,151400,6.435,6.436,6.435,6.436
USDZAR,20050817,151500,6.435,6.436,6.435,6.436
USDZAR,20050817,151600,6.436,6.436,6.436,6.436
USDZAR,20050817,151700,6.437,6.438,6.437,6.438
USDZAR,20050817,151800,6.438,6.441,6.438,6.441
USDZAR,20050817,151900,6.443,6.443,6.443,6.443
USDZAR,20050817,152000,6.443,6.443,6.443,6.443
USDZAR,20050817,152100,6.443,6.443,6.443,6.443
USDZAR,20050817,152200,6.443,6.443,6.440,6.440
USDZAR,20050817,152300,6.440,6.440,6.440,6.440
USDZAR,20050817,152400,6.439,6.439,6.439,6.439
USDZAR,20050817,152500,6.440,6.440,6.440,6.440
USDZAR,20050817,152600,6.439,6.440,6.439,6.440
USDZAR,20050817,152700,6.441,6.441,6.441,6.441
USDZAR,20050817,152800,6.441,6.441,6.441,6.441
USDZAR,20050817,152900,6.441,6.441,6.441,6.441
USDZAR,20050817,153000,6.441,6.441,6.439,6.439
USDZAR,20050817,153100,6.438,6.438,6.438,6.438
USDZAR,20050817,153200,6.438,6.438,6.438,6.438
USDZAR,20050817,153300,6.438,6.442,6.438,6.442
USDZAR,20050817,153400,6.442,6.442,6.442,6.442
USDZAR,20050817,153500,6.442,6.442,6.442,6.442
USDZAR,20050817,153600,6.442,6.442,6.442,6.442
USDZAR,20050817,153700,6.444,6.444,6.444,6.444
USDZAR,20050817,153800,6.443,6.445,6.443,6.445
USDZAR,20050817,153900,6.446,6.450,6.446,6.450
USDZAR,20050817,154000,6.449,6.449,6.449,6.449
USDZAR,20050817,154100,6.448,6.448,6.448,6.448
USDZAR,20050817,154200,6.448,6.448,6.448,6.448
USDZAR,20050817,154300,6.445,6.445,6.445,6.445
USDZAR,20050817,154400,6.445,6.445,6.445,6.445
USDZAR,20050817,154500,6.445,6.445,6.445,6.445
USDZAR,20050817,154600,6.445,6.445,6.445,6.445
USDZAR,20050817,154700,6.445,6.445,6.445,6.445
USDZAR,20050817,154800,6.445,6.446,6.445,6.446
USDZAR,20050817,154900,6.447,6.447,6.447,6.447
USDZAR,20050817,155000,6.447,6.447,6.447,6.447
USDZAR,20050817,155100,6.447,6.447,6.447,6.447
USDZAR,20050817,155200,6.446,6.446,6.446,6.446
USDZAR,20050817,155300,6.446,6.448,6.446,6.448
USDZAR,20050817,155400,6.448,6.448,6.447,6.448
USDZAR,20050817,155500,6.448,6.448,6.448,6.448
USDZAR,20050817,155600,6.448,6.448,6.448,6.448
USDZAR,20050817,155700,6.447,6.447,6.447,6.447
USDZAR,20050817,155800,6.448,6.450,6.448,6.450
USDZAR,20050817,155900,6.451,6.451,6.450,6.450
USDZAR,20050817,160000,6.450,6.452,6.450,6.451
USDZAR,20050817,160100,6.452,6.452,6.451,6.451
USDZAR,20050817,160200,6.451,6.453,6.451,6.453
USDZAR,20050817,160300,6.454,6.455,6.454,6.455
USDZAR,20050817,160400,6.455,6.457,6.455,6.457
USDZAR,20050817,160500,6.458,6.459,6.458,6.459
USDZAR,20050817,160600,6.460,6.461,6.460,6.460
USDZAR,20050817,160700,6.461,6.461,6.461,6.461
USDZAR,20050817,160800,6.461,6.461,6.461,6.461
USDZAR,20050817,160900,6.461,6.461,6.460,6.461
USDZAR,20050817,161000,6.462,6.463,6.462,6.463
USDZAR,20050817,161100,6.463,6.463,6.463,6.463
USDZAR,20050817,161200,6.464,6.464,6.463,6.463
USDZAR,20050817,161300,6.463,6.463,6.463,6.463
USDZAR,20050817,161400,6.462,6.462,6.462,6.462
USDZAR,20050817,161500,6.462,6.462,6.462,6.462
USDZAR,20050817,161600,6.462,6.463,6.461,6.461
USDZAR,20050817,161700,6.462,6.462,6.462,6.462
USDZAR,20050817,161800,6.461,6.461,6.459,6.459
USDZAR,20050817,161900,6.459,6.459,6.459,6.459
USDZAR,20050817,162000,6.459,6.459,6.459,6.459
USDZAR,20050817,162100,6.459,6.459,6.459,6.459
USDZAR,20050817,162200,6.459,6.459,6.459,6.459
USDZAR,20050817,162300,6.459,6.459,6.454,6.454
USDZAR,20050817,162400,6.454,6.454,6.454,6.454
USDZAR,20050817,162500,6.454,6.454,6.454,6.454
USDZAR,20050817,162600,6.456,6.456,6.456,6.456
USDZAR,20050817,162700,6.456,6.456,6.455,6.455
USDZAR,20050817,162800,6.455,6.455,6.455,6.455
USDZAR,20050817,162900,6.455,6.456,6.455,6.456
USDZAR,20050817,163000,6.457,6.457,6.456,6.457
USDZAR,20050817,163100,6.457,6.457,6.457,6.457
USDZAR,20050817,163200,6.457,6.457,6.455,6.455
USDZAR,20050817,163300,6.456,6.457,6.456,6.456
USDZAR,20050817,163400,6.455,6.456,6.455,6.455
USDZAR,20050817,163500,6.455,6.455,6.453,6.453
USDZAR,20050817,163600,6.452,6.452,6.451,6.452
USDZAR,20050817,163700,6.453,6.453,6.453,6.453
USDZAR,20050817,163800,6.455,6.456,6.455,6.455
USDZAR,20050817,163900,6.453,6.453,6.453,6.453
USDZAR,20050817,164000,6.453,6.453,6.453,6.453
USDZAR,20050817,164100,6.453,6.453,6.453,6.453
USDZAR,20050817,164200,6.453,6.453,6.453,6.453
USDZAR,20050817,164300,6.453,6.453,6.451,6.451
USDZAR,20050817,164400,6.452,6.453,6.451,6.453
USDZAR,20050817,164500,6.453,6.454,6.453,6.454
USDZAR,20050817,164600,6.454,6.454,6.454,6.454
USDZAR,20050817,164700,6.454,6.454,6.454,6.454
USDZAR,20050817,164800,6.454,6.454,6.454,6.454
USDZAR,20050817,164900,6.454,6.454,6.454,6.454
USDZAR,20050817,165000,6.455,6.455,6.455,6.455
USDZAR,20050817,165100,6.455,6.455,6.455,6.455
USDZAR,20050817,165200,6.455,6.455,6.454,6.454
USDZAR,20050817,165300,6.454,6.454,6.454,6.454
USDZAR,20050817,165400,6.454,6.454,6.454,6.454
USDZAR,20050817,165500,6.453,6.453,6.449,6.449
USDZAR,20050817,165600,6.448,6.449,6.448,6.449
USDZAR,20050817,165700,6.449,6.449,6.449,6.449
USDZAR,20050817,165800,6.450,6.451,6.450,6.451
USDZAR,20050817,165900,6.451,6.451,6.451,6.451
USDZAR,20050817,170000,6.452,6.453,6.452,6.453
USDZAR,20050817,170100,6.453,6.453,6.453,6.453
USDZAR,20050817,170200,6.453,6.453,6.452,6.452
USDZAR,20050817,170300,6.452,6.452,6.452,6.452
USDZAR,20050817,170400,6.452,6.452,6.452,6.452
USDZAR,20050817,170500,6.453,6.454,6.453,6.454
USDZAR,20050817,170600,6.454,6.454,6.454,6.454
USDZAR,20050817,170700,6.454,6.454,6.454,6.454
USDZAR,20050817,170800,6.454,6.455,6.454,6.455
USDZAR,20050817,170900,6.455,6.455,6.455,6.455
USDZAR,20050817,171000,6.454,6.455,6.454,6.455
USDZAR,20050817,171100,6.455,6.455,6.455,6.455
USDZAR,20050817,171200,6.455,6.455,6.455,6.455
USDZAR,20050817,171300,6.454,6.454,6.453,6.453
USDZAR,20050817,171400,6.453,6.453,6.451,6.451
USDZAR,20050817,171500,6.453,6.454,6.453,6.454
USDZAR,20050817,171600,6.454,6.454,6.454,6.454
USDZAR,20050817,171700,6.454,6.454,6.454,6.454
USDZAR,20050817,171800,6.452,6.452,6.452,6.452
USDZAR,20050817,171900,6.452,6.452,6.452,6.452
USDZAR,20050817,172000,6.452,6.452,6.452,6.452
USDZAR,20050817,172100,6.452,6.452,6.452,6.452
USDZAR,20050817,172200,6.452,6.455,6.452,6.455
USDZAR,20050817,172300,6.456,6.456,6.455,6.455
USDZAR,20050817,172400,6.454,6.454,6.454,6.454
USDZAR,20050817,172500,6.454,6.454,6.454,6.454
USDZAR,20050817,172600,6.454,6.455,6.454,6.455
USDZAR,20050817,172700,6.456,6.456,6.455,6.455
USDZAR,20050817,172800,6.455,6.455,6.455,6.455
USDZAR,20050817,172900,6.455,6.455,6.455,6.455
USDZAR,20050817,173000,6.455,6.455,6.455,6.455
USDZAR,20050817,173100,6.455,6.455,6.455,6.455
USDZAR,20050817,173200,6.453,6.453,6.452,6.452
USDZAR,20050817,173300,6.451,6.451,6.449,6.449
USDZAR,20050817,173400,6.448,6.448,6.448,6.448
USDZAR,20050817,173500,6.448,6.448,6.448,6.448
USDZAR,20050817,173600,6.446,6.446,6.444,6.444
USDZAR,20050817,173700,6.445,6.445,6.445,6.445
USDZAR,20050817,173800,6.445,6.445,6.441,6.441
USDZAR,20050817,173900,6.441,6.442,6.441,6.442
USDZAR,20050817,174000,6.441,6.441,6.441,6.441
USDZAR,20050817,174100,6.442,6.443,6.442,6.443
USDZAR,20050817,174200,6.443,6.443,6.443,6.443
USDZAR,20050817,174300,6.444,6.447,6.444,6.447
USDZAR,20050817,174400,6.448,6.448,6.448,6.448
USDZAR,20050817,174500,6.448,6.448,6.448,6.448
USDZAR,20050817,174600,6.448,6.450,6.448,6.450
USDZAR,20050817,174700,6.451,6.451,6.451,6.451
USDZAR,20050817,174800,6.451,6.451,6.450,6.450
USDZAR,20050817,174900,6.449,6.449,6.449,6.449
USDZAR,20050817,175000,6.448,6.448,6.447,6.447
USDZAR,20050817,175100,6.447,6.447,6.447,6.447
USDZAR,20050817,175200,6.447,6.447,6.447,6.447
USDZAR,20050817,175300,6.447,6.447,6.447,6.447
USDZAR,20050817,175400,6.447,6.447,6.447,6.447
USDZAR,20050817,175500,6.445,6.445,6.445,6.445
USDZAR,20050817,175600,6.445,6.446,6.445,6.445
USDZAR,20050817,175700,6.444,6.445,6.444,6.444
USDZAR,20050817,175800,6.444,6.444,6.444,6.444
USDZAR,20050817,175900,6.444,6.444,6.444,6.444
USDZAR,20050817,180000,6.444,6.444,6.444,6.444
USDZAR,20050817,180100,6.447,6.447,6.447,6.447
USDZAR,20050817,180200,6.447,6.447,6.447,6.447
USDZAR,20050817,180300,6.447,6.447,6.447,6.447
USDZAR,20050817,180400,6.447,6.447,6.447,6.447
USDZAR,20050817,180500,6.447,6.447,6.447,6.447
USDZAR,20050817,180600,6.448,6.448,6.448,6.448
USDZAR,20050817,180700,6.448,6.448,6.446,6.446
USDZAR,20050817,180800,6.446,6.446,6.446,6.446
USDZAR,20050817,180900,6.446,6.446,6.446,6.446
USDZAR,20050817,181000,6.446,6.446,6.446,6.446
USDZAR,20050817,181100,6.446,6.446,6.446,6.446
USDZAR,20050817,181200,6.446,6.446,6.446,6.446
USDZAR,20050817,181300,6.446,6.446,6.446,6.446
USDZAR,20050817,181400,6.446,6.446,6.446,6.446
USDZAR,20050817,181500,6.446,6.446,6.446,6.446
USDZAR,20050817,181600,6.446,6.446,6.446,6.446
USDZAR,20050817,181700,6.446,6.446,6.446,6.446
USDZAR,20050817,181800,6.446,6.446,6.446,6.446
USDZAR,20050817,182000,6.446,6.449,6.446,6.449
USDZAR,20050817,182100,6.452,6.454,6.452,6.454
USDZAR,20050817,182200,6.454,6.454,6.454,6.454
USDZAR,20050817,182300,6.454,6.454,6.454,6.454
USDZAR,20050817,182400,6.454,6.454,6.454,6.454
USDZAR,20050817,182500,6.454,6.454,6.454,6.454
USDZAR,20050817,182600,6.460,6.460,6.460,6.460
USDZAR,20050817,182700,6.460,6.460,6.460,6.460
USDZAR,20050817,182800,6.459,6.459,6.459,6.459
USDZAR,20050817,182900,6.459,6.459,6.458,6.459
USDZAR,20050817,183000,6.459,6.459,6.459,6.459
USDZAR,20050817,183100,6.459,6.459,6.459,6.459
USDZAR,20050817,183200,6.461,6.461,6.461,6.461
USDZAR,20050817,183300,6.461,6.461,6.461,6.461
USDZAR,20050817,183400,6.461,6.461,6.461,6.461
USDZAR,20050817,183500,6.461,6.461,6.461,6.461
USDZAR,20050817,183600,6.461,6.461,6.461,6.461
USDZAR,20050817,183700,6.461,6.461,6.461,6.461
USDZAR,20050817,183800,6.461,6.461,6.461,6.461
USDZAR,20050817,183900,6.461,6.461,6.461,6.461
USDZAR,20050817,184000,6.465,6.465,6.465,6.465
USDZAR,20050817,184100,6.465,6.465,6.465,6.465
USDZAR,20050817,184200,6.465,6.466,6.463,6.466
USDZAR,20050817,184300,6.466,6.466,6.464,6.464
USDZAR,20050817,184400,6.465,6.465,6.465,6.465
USDZAR,20050817,184500,6.465,6.465,6.465,6.465
USDZAR,20050817,184600,6.465,6.465,6.465,6.465
USDZAR,20050817,184700,6.465,6.467,6.465,6.467
USDZAR,20050817,184800,6.468,6.468,6.467,6.467
USDZAR,20050817,184900,6.467,6.467,6.467,6.467
USDZAR,20050817,185000,6.467,6.467,6.467,6.467
USDZAR,20050817,185100,6.467,6.467,6.467,6.467
USDZAR,20050817,185200,6.467,6.467,6.467,6.467
USDZAR,20050817,185300,6.467,6.467,6.467,6.467
USDZAR,20050817,185400,6.467,6.467,6.467,6.467
USDZAR,20050817,185500,6.467,6.467,6.467,6.467
USDZAR,20050817,185600,6.467,6.467,6.467,6.467
USDZAR,20050817,185700,6.467,6.467,6.467,6.467
USDZAR,20050817,185800,6.467,6.467,6.467,6.467
USDZAR,20050817,185900,6.467,6.467,6.467,6.467
USDZAR,20050817,190000,6.467,6.467,6.467,6.467
USDZAR,20050817,190100,6.467,6.467,6.467,6.467
USDZAR,20050817,190200,6.467,6.467,6.467,6.467
USDZAR,20050817,190300,6.467,6.467,6.467,6.467
USDZAR,20050817,190400,6.467,6.467,6.467,6.467
USDZAR,20050817,190500,6.467,6.467,6.467,6.467
USDZAR,20050817,190600,6.467,6.467,6.467,6.467
USDZAR,20050817,190700,6.467,6.467,6.467,6.467
USDZAR,20050817,190800,6.467,6.467,6.467,6.467
USDZAR,20050817,190900,6.467,6.467,6.467,6.467
USDZAR,20050817,191000,6.467,6.467,6.467,6.467
USDZAR,20050817,191100,6.468,6.468,6.466,6.466
USDZAR,20050817,191200,6.466,6.466,6.466,6.466
USDZAR,20050817,191300,6.466,6.466,6.464,6.464
USDZAR,20050817,191400,6.464,6.464,6.464,6.464
USDZAR,20050817,191500,6.467,6.467,6.467,6.467
USDZAR,20050817,191600,6.467,6.467,6.467,6.467
USDZAR,20050817,191700,6.467,6.467,6.467,6.467
USDZAR,20050817,191800,6.467,6.467,6.467,6.467
USDZAR,20050817,191900,6.467,6.467,6.467,6.467
USDZAR,20050817,192000,6.463,6.465,6.463,6.465
USDZAR,20050817,192100,6.465,6.465,6.465,6.465
USDZAR,20050817,192200,6.465,6.465,6.465,6.465
USDZAR,20050817,192300,6.465,6.465,6.465,6.465
USDZAR,20050817,192400,6.465,6.465,6.465,6.465
USDZAR,20050817,192500,6.465,6.465,6.465,6.465
USDZAR,20050817,192600,6.465,6.465,6.465,6.465
USDZAR,20050817,192700,6.465,6.465,6.465,6.465
USDZAR,20050817,192800,6.465,6.465,6.465,6.465
USDZAR,20050817,192900,6.465,6.465,6.465,6.465
USDZAR,20050817,193000,6.465,6.465,6.465,6.465
USDZAR,20050817,193100,6.465,6.465,6.465,6.465
USDZAR,20050817,193200,6.465,6.465,6.465,6.465
USDZAR,20050817,193300,6.467,6.467,6.467,6.467
USDZAR,20050817,193400,6.467,6.469,6.467,6.469
USDZAR,20050817,193500,6.469,6.469,6.468,6.468
USDZAR,20050817,193600,6.469,6.469,6.468,6.468
USDZAR,20050817,193700,6.468,6.468,6.468,6.468
USDZAR,20050817,193800,6.468,6.468,6.468,6.468
USDZAR,20050817,193900,6.468,6.468,6.468,6.468
USDZAR,20050817,194000,6.468,6.468,6.468,6.468
USDZAR,20050817,194100,6.468,6.468,6.468,6.468
USDZAR,20050817,194200,6.468,6.468,6.468,6.468
USDZAR,20050817,194300,6.468,6.468,6.468,6.468
USDZAR,20050817,194400,6.468,6.468,6.468,6.468
USDZAR,20050817,194500,6.469,6.469,6.469,6.469
USDZAR,20050817,194600,6.469,6.469,6.469,6.469
USDZAR,20050817,194700,6.469,6.469,6.469,6.469
USDZAR,20050817,194800,6.469,6.469,6.469,6.469
USDZAR,20050817,194900,6.469,6.469,6.469,6.469
USDZAR,20050817,195000,6.469,6.469,6.469,6.469
USDZAR,20050817,195100,6.469,6.471,6.469,6.470
USDZAR,20050817,195200,6.471,6.471,6.471,6.471
USDZAR,20050817,195300,6.471,6.471,6.471,6.471
USDZAR,20050817,195400,6.471,6.471,6.471,6.471
USDZAR,20050817,195500,6.471,6.471,6.471,6.471
USDZAR,20050817,195600,6.473,6.474,6.473,6.474
USDZAR,20050817,195700,6.474,6.474,6.474,6.474
USDZAR,20050817,195800,6.474,6.474,6.474,6.474
USDZAR,20050817,195900,6.474,6.474,6.474,6.474
USDZAR,20050817,200000,6.475,6.475,6.475,6.475
USDZAR,20050817,200100,6.475,6.475,6.475,6.475
USDZAR,20050817,200200,6.475,6.475,6.475,6.475
USDZAR,20050817,200300,6.475,6.475,6.475,6.475
USDZAR,20050817,200400,6.475,6.475,6.475,6.475
USDZAR,20050817,200500,6.475,6.475,6.474,6.475
USDZAR,20050817,200600,6.475,6.475,6.475,6.475
USDZAR,20050817,200700,6.475,6.475,6.475,6.475
USDZAR,20050817,200800,6.475,6.475,6.475,6.475
USDZAR,20050817,200900,6.475,6.475,6.475,6.475
USDZAR,20050817,201000,6.475,6.475,6.475,6.475
USDZAR,20050817,201100,6.475,6.475,6.475,6.475
USDZAR,20050817,201200,6.475,6.475,6.475,6.475
USDZAR,20050817,201300,6.475,6.475,6.475,6.475
USDZAR,20050817,201400,6.475,6.475,6.475,6.475
USDZAR,20050817,201500,6.475,6.475,6.475,6.475
USDZAR,20050817,201600,6.474,6.475,6.474,6.475
USDZAR,20050817,201700,6.475,6.475,6.475,6.475
USDZAR,20050817,201800,6.475,6.475,6.475,6.475
USDZAR,20050817,201900,6.475,6.475,6.475,6.475
USDZAR,20050817,202000,6.475,6.475,6.475,6.475
USDZAR,20050817,202100,6.475,6.475,6.475,6.475
USDZAR,20050817,202300,6.475,6.475,6.475,6.475
USDZAR,20050817,202400,6.475,6.475,6.475,6.475
USDZAR,20050817,202500,6.475,6.476,6.475,6.476
USDZAR,20050817,202600,6.476,6.476,6.476,6.476
USDZAR,20050817,202700,6.476,6.476,6.476,6.476
USDZAR,20050817,202800,6.476,6.476,6.476,6.476
USDZAR,20050817,202900,6.476,6.476,6.476,6.476
USDZAR,20050817,203000,6.476,6.476,6.476,6.476
USDZAR,20050817,203100,6.476,6.476,6.476,6.476
USDZAR,20050817,203200,6.476,6.476,6.476,6.476
USDZAR,20050817,203300,6.476,6.476,6.476,6.476
USDZAR,20050817,203400,6.476,6.476,6.476,6.476
USDZAR,20050817,203500,6.476,6.476,6.476,6.476
USDZAR,20050817,203600,6.476,6.476,6.476,6.476
USDZAR,20050817,203700,6.476,6.476,6.476,6.476
USDZAR,20050817,203800,6.476,6.477,6.476,6.477
USDZAR,20050817,203900,6.477,6.477,6.477,6.477
USDZAR,20050817,204000,6.477,6.477,6.477,6.477
USDZAR,20050817,204100,6.477,6.477,6.477,6.477
USDZAR,20050817,204200,6.479,6.479,6.477,6.477
USDZAR,20050817,204300,6.477,6.477,6.477,6.477
USDZAR,20050817,204400,6.477,6.477,6.477,6.477
USDZAR,20050817,204500,6.477,6.477,6.477,6.477
USDZAR,20050817,204600,6.477,6.477,6.477,6.477
USDZAR,20050817,204700,6.477,6.477,6.477,6.477
USDZAR,20050817,204800,6.477,6.477,6.477,6.477
USDZAR,20050817,204900,6.475,6.475,6.475,6.475
USDZAR,20050817,205000,6.476,6.476,6.476,6.476
USDZAR,20050817,205100,6.476,6.477,6.476,6.477
USDZAR,20050817,205200,6.478,6.479,6.478,6.478
USDZAR,20050817,205400,6.478,6.478,6.478,6.478
USDZAR,20050817,205500,6.478,6.478,6.478,6.478
USDZAR,20050817,205600,6.478,6.478,6.478,6.478
USDZAR,20050817,205700,6.478,6.478,6.478,6.478
USDZAR,20050817,205800,6.478,6.478,6.478,6.478
USDZAR,20050817,205900,6.478,6.478,6.478,6.478
USDZAR,20050817,210000,6.478,6.478,6.475,6.475
USDZAR,20050817,210100,6.476,6.477,6.476,6.477
USDZAR,20050817,210200,6.477,6.477,6.477,6.477
USDZAR,20050817,210300,6.477,6.477,6.477,6.477
USDZAR,20050817,210400,6.478,6.478,6.478,6.478
USDZAR,20050817,210500,6.478,6.478,6.478,6.478
USDZAR,20050817,210600,6.478,6.478,6.478,6.478
USDZAR,20050817,210700,6.478,6.478,6.475,6.475
USDZAR,20050817,210800,6.476,6.476,6.476,6.476
USDZAR,20050817,210900,6.476,6.476,6.476,6.476
USDZAR,20050817,211000,6.476,6.476,6.476,6.476
USDZAR,20050817,211100,6.476,6.476,6.476,6.476
USDZAR,20050817,211200,6.476,6.476,6.476,6.476
USDZAR,20050817,211300,6.476,6.476,6.476,6.476
USDZAR,20050817,211400,6.476,6.476,6.476,6.476
USDZAR,20050817,211500,6.476,6.476,6.476,6.476
USDZAR,20050817,211600,6.476,6.476,6.476,6.476
USDZAR,20050817,211700,6.476,6.476,6.476,6.476
USDZAR,20050817,211800,6.476,6.476,6.476,6.476
USDZAR,20050817,211900,6.476,6.476,6.476,6.476
USDZAR,20050817,212000,6.476,6.476,6.476,6.476
USDZAR,20050817,212100,6.476,6.476,6.476,6.476
USDZAR,20050817,212200,6.476,6.477,6.476,6.477
USDZAR,20050817,212300,6.477,6.477,6.477,6.477
USDZAR,20050817,212400,6.477,6.477,6.477,6.477
USDZAR,20050817,212500,6.477,6.477,6.477,6.477
USDZAR,20050817,212600,6.477,6.477,6.477,6.477
USDZAR,20050817,212700,6.477,6.477,6.477,6.477
USDZAR,20050817,212800,6.478,6.478,6.478,6.478
USDZAR,20050817,212900,6.478,6.478,6.478,6.478
USDZAR,20050817,213000,6.478,6.478,6.478,6.478
USDZAR,20050817,213100,6.479,6.479,6.479,6.479
USDZAR,20050817,213200,6.479,6.479,6.478,6.478
USDZAR,20050817,213300,6.479,6.479,6.478,6.478
USDZAR,20050817,213400,6.478,6.478,6.478,6.478
USDZAR,20050817,213500,6.478,6.478,6.478,6.478
USDZAR,20050817,213600,6.478,6.478,6.478,6.478
USDZAR,20050817,213700,6.478,6.479,6.478,6.479
USDZAR,20050817,213800,6.479,6.479,6.479,6.479
USDZAR,20050817,213900,6.479,6.479,6.477,6.478
USDZAR,20050817,214000,6.478,6.478,6.478,6.478
USDZAR,20050817,214100,6.478,6.478,6.478,6.478
USDZAR,20050817,214200,6.478,6.478,6.478,6.478
USDZAR,20050817,214300,6.478,6.478,6.478,6.478
USDZAR,20050817,214400,6.478,6.478,6.478,6.478
USDZAR,20050817,214500,6.478,6.478,6.478,6.478
USDZAR,20050817,214600,6.478,6.478,6.478,6.478
USDZAR,20050817,214700,6.478,6.478,6.478,6.478
USDZAR,20050817,214800,6.478,6.478,6.478,6.478
USDZAR,20050817,214900,6.475,6.475,6.472,6.472
USDZAR,20050817,215000,6.474,6.475,6.474,6.475
USDZAR,20050817,215100,6.476,6.476,6.475,6.475
USDZAR,20050817,215200,6.475,6.475,6.475,6.475
USDZAR,20050817,215300,6.475,6.475,6.475,6.475
USDZAR,20050817,215400,6.475,6.475,6.475,6.475
USDZAR,20050817,215500,6.475,6.475,6.475,6.475
USDZAR,20050817,215600,6.474,6.475,6.474,6.475
USDZAR,20050817,215700,6.475,6.476,6.475,6.476
USDZAR,20050817,215900,6.476,6.476,6.476,6.476
USDZAR,20050817,220000,6.476,6.476,6.476,6.476
USDZAR,20050817,220100,6.476,6.476,6.476,6.476
USDZAR,20050817,220200,6.476,6.477,6.476,6.477
USDZAR,20050817,220300,6.477,6.477,6.477,6.477
USDZAR,20050817,220400,6.477,6.477,6.477,6.477
USDZAR,20050817,220500,6.477,6.477,6.477,6.477
USDZAR,20050817,220600,6.477,6.477,6.477,6.477
USDZAR,20050817,220700,6.477,6.477,6.477,6.477
USDZAR,20050817,220800,6.477,6.477,6.477,6.477
USDZAR,20050817,220900,6.477,6.477,6.477,6.477
USDZAR,20050817,221000,6.477,6.477,6.477,6.477
USDZAR,20050817,221100,6.477,6.477,6.477,6.477
USDZAR,20050817,221200,6.477,6.477,6.477,6.477
USDZAR,20050817,221300,6.477,6.477,6.477,6.477
USDZAR,20050817,221400,6.477,6.477,6.477,6.477
USDZAR,20050817,221500,6.477,6.477,6.477,6.477
USDZAR,20050817,221600,6.477,6.477,6.477,6.477
USDZAR,20050817,221700,6.477,6.477,6.477,6.477
USDZAR,20050817,221800,6.477,6.477,6.477,6.477
USDZAR,20050817,221900,6.477,6.477,6.477,6.477
USDZAR,20050817,222000,6.477,6.477,6.477,6.477
USDZAR,20050817,222100,6.477,6.477,6.477,6.477
USDZAR,20050817,222200,6.477,6.477,6.477,6.477
USDZAR,20050817,222300,6.477,6.477,6.477,6.477
USDZAR,20050817,222400,6.477,6.477,6.477,6.477
USDZAR,20050817,222500,6.477,6.477,6.477,6.477
USDZAR,20050817,222600,6.477,6.477,6.477,6.477
USDZAR,20050817,222700,6.477,6.477,6.477,6.477
USDZAR,20050817,222800,6.477,6.477,6.477,6.477
USDZAR,20050817,222900,6.477,6.477,6.476,6.476
USDZAR,20050817,223000,6.476,6.476,6.476,6.476
USDZAR,20050817,223100,6.476,6.476,6.476,6.476
USDZAR,20050817,223200,6.476,6.476,6.476,6.476
USDZAR,20050817,223300,6.476,6.476,6.476,6.476
USDZAR,20050817,223400,6.476,6.476,6.476,6.476
USDZAR,20050817,223500,6.475,6.475,6.475,6.475
USDZAR,20050817,223600,6.475,6.475,6.475,6.475
USDZAR,20050817,223700,6.475,6.475,6.475,6.475
USDZAR,20050817,223800,6.475,6.477,6.475,6.477
USDZAR,20050817,223900,6.476,6.480,6.476,6.478
USDZAR,20050817,224000,6.478,6.478,6.478,6.478
USDZAR,20050817,224100,6.478,6.478,6.478,6.478
USDZAR,20050817,224200,6.478,6.478,6.478,6.478
USDZAR,20050817,224300,6.478,6.478,6.478,6.478
USDZAR,20050817,224400,6.478,6.478,6.478,6.478
USDZAR,20050817,224500,6.478,6.478,6.478,6.478
USDZAR,20050817,224600,6.478,6.478,6.478,6.478
USDZAR,20050817,224800,6.478,6.478,6.478,6.478
USDZAR,20050817,224900,6.478,6.478,6.478,6.478
USDZAR,20050817,225000,6.478,6.478,6.478,6.478
USDZAR,20050817,225100,6.478,6.478,6.476,6.476
USDZAR,20050817,225200,6.477,6.478,6.476,6.478
USDZAR,20050817,225300,6.477,6.477,6.477,6.477
USDZAR,20050817,225400,6.477,6.477,6.477,6.477
USDZAR,20050817,225500,6.477,6.477,6.477,6.477
USDZAR,20050817,225600,6.477,6.477,6.477,6.477
USDZAR,20050817,225700,6.477,6.477,6.477,6.477
USDZAR,20050817,225800,6.477,6.477,6.477,6.477
USDZAR,20050817,225900,6.477,6.477,6.477,6.477
USDZAR,20050817,230000,6.477,6.477,6.477,6.477
USDZAR,20050817,230100,6.477,6.477,6.477,6.477
USDZAR,20050817,230200,6.477,6.477,6.477,6.477
USDZAR,20050817,230300,6.476,6.476,6.476,6.476
USDZAR,20050817,230400,6.476,6.476,6.476,6.476
USDZAR,20050817,230500,6.476,6.476,6.476,6.476
USDZAR,20050817,230600,6.476,6.476,6.476,6.476
USDZAR,20050817,230700,6.476,6.476,6.472,6.472
USDZAR,20050817,230800,6.472,6.472,6.472,6.472
USDZAR,20050817,230900,6.472,6.472,6.472,6.472
USDZAR,20050817,231000,6.472,6.472,6.472,6.472
USDZAR,20050817,231100,6.472,6.472,6.472,6.472
USDZAR,20050817,231200,6.472,6.472,6.472,6.472
USDZAR,20050817,231300,6.472,6.472,6.472,6.472
USDZAR,20050817,231400,6.472,6.472,6.472,6.472
USDZAR,20050817,231500,6.472,6.472,6.472,6.472
USDZAR,20050817,231600,6.472,6.472,6.472,6.472
USDZAR,20050817,231700,6.472,6.472,6.472,6.472
USDZAR,20050817,231800,6.472,6.472,6.472,6.472
USDZAR,20050817,231900,6.472,6.472,6.472,6.472
USDZAR,20050817,232000,6.475,6.475,6.475,6.475
USDZAR,20050817,232100,6.475,6.475,6.475,6.475
USDZAR,20050817,232200,6.475,6.475,6.475,6.475
USDZAR,20050817,232300,6.475,6.475,6.475,6.475
USDZAR,20050817,232400,6.475,6.475,6.475,6.475
USDZAR,20050817,232500,6.475,6.475,6.475,6.475
USDZAR,20050817,232600,6.475,6.475,6.475,6.475
USDZAR,20050817,232700,6.475,6.475,6.475,6.475
USDZAR,20050817,232800,6.475,6.475,6.475,6.475
USDZAR,20050817,232900,6.475,6.475,6.475,6.475
USDZAR,20050817,233000,6.475,6.475,6.475,6.475
USDZAR,20050817,233100,6.475,6.475,6.475,6.475
USDZAR,20050817,233200,6.475,6.475,6.475,6.475
USDZAR,20050817,233300,6.475,6.475,6.475,6.475
USDZAR,20050817,233400,6.475,6.475,6.475,6.475
USDZAR,20050817,233500,6.475,6.475,6.475,6.475
USDZAR,20050817,233600,6.475,6.475,6.475,6.475
USDZAR,20050817,233700,6.475,6.475,6.475,6.475
USDZAR,20050817,233800,6.475,6.475,6.475,6.475
USDZAR,20050817,233900,6.475,6.475,6.475,6.475
USDZAR,20050817,234000,6.475,6.475,6.475,6.475
EURAUD,20050817,000100,1.6057,1.6057,1.6055,1.6055
EURAUD,20050817,000200,1.6054,1.6054,1.6053,1.6053
EURAUD,20050817,000300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050817,000400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050817,000500,1.6053,1.6054,1.6053,1.6053
EURAUD,20050817,000600,1.6051,1.6051,1.6050,1.6050
EURAUD,20050817,000700,1.6050,1.6050,1.6049,1.6049
EURAUD,20050817,000800,1.6048,1.6050,1.6048,1.6050
EURAUD,20050817,000900,1.6050,1.6050,1.6050,1.6050
EURAUD,20050817,001000,1.6050,1.6050,1.6049,1.6049
EURAUD,20050817,001100,1.6050,1.6050,1.6050,1.6050
EURAUD,20050817,001200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,001300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050817,001400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,001500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050817,001600,1.6050,1.6050,1.6050,1.6050
EURAUD,20050817,001700,1.6050,1.6050,1.6049,1.6049
EURAUD,20050817,001800,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,001900,1.6049,1.6049,1.6046,1.6046
EURAUD,20050817,002000,1.6046,1.6047,1.6046,1.6047
EURAUD,20050817,002100,1.6047,1.6049,1.6047,1.6049
EURAUD,20050817,002200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,002300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050817,002400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,002500,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,002600,1.6049,1.6049,1.6049,1.6049
EURAUD,20050817,002700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050817,002800,1.6048,1.6049,1.6048,1.6048
EURAUD,20050817,002900,1.6048,1.6048,1.6046,1.6046
EURAUD,20050817,003000,1.6046,1.6046,1.6045,1.6045
EURAUD,20050817,003100,1.6044,1.6044,1.6044,1.6044
EURAUD,20050817,003200,1.6042,1.6042,1.6036,1.6037
EURAUD,20050817,003300,1.6038,1.6041,1.6038,1.6041
EURAUD,20050817,003400,1.6041,1.6042,1.6041,1.6042
EURAUD,20050817,003500,1.6042,1.6042,1.6040,1.6040
EURAUD,20050817,003600,1.6040,1.6040,1.6040,1.6040
EURAUD,20050817,003700,1.6040,1.6041,1.6039,1.6041
EURAUD,20050817,003800,1.6041,1.6041,1.6040,1.6041
EURAUD,20050817,003900,1.6041,1.6041,1.6040,1.6040
EURAUD,20050817,004000,1.6040,1.6040,1.6035,1.6035
EURAUD,20050817,004100,1.6034,1.6034,1.6034,1.6034
EURAUD,20050817,004200,1.6034,1.6034,1.6034,1.6034
EURAUD,20050817,004300,1.6034,1.6035,1.6034,1.6034
EURAUD,20050817,004400,1.6034,1.6034,1.6025,1.6025
EURAUD,20050817,004500,1.6026,1.6028,1.6026,1.6028
EURAUD,20050817,004600,1.6028,1.6029,1.6028,1.6029
EURAUD,20050817,004700,1.6029,1.6030,1.6029,1.6029
EURAUD,20050817,004800,1.6028,1.6028,1.6026,1.6027
EURAUD,20050817,004900,1.6028,1.6031,1.6028,1.6031
EURAUD,20050817,005000,1.6032,1.6033,1.6032,1.6033
EURAUD,20050817,005100,1.6033,1.6034,1.6033,1.6034
EURAUD,20050817,005200,1.6034,1.6034,1.6034,1.6034
EURAUD,20050817,005300,1.6034,1.6034,1.6034,1.6034
EURAUD,20050817,005400,1.6033,1.6034,1.6033,1.6034
EURAUD,20050817,005500,1.6035,1.6035,1.6034,1.6034
EURAUD,20050817,005600,1.6034,1.6035,1.6034,1.6035
EURAUD,20050817,005700,1.6035,1.6037,1.6035,1.6036
EURAUD,20050817,005800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050817,005900,1.6037,1.6039,1.6037,1.6039
EURAUD,20050817,010000,1.6038,1.6039,1.6038,1.6039
EURAUD,20050817,010100,1.6039,1.6040,1.6039,1.6040
EURAUD,20050817,010200,1.6039,1.6039,1.6038,1.6038
EURAUD,20050817,010300,1.6038,1.6040,1.6038,1.6039
EURAUD,20050817,010400,1.6039,1.6039,1.6038,1.6038
EURAUD,20050817,010500,1.6038,1.6038,1.6037,1.6037
EURAUD,20050817,010600,1.6039,1.6039,1.6037,1.6037
EURAUD,20050817,010700,1.6035,1.6038,1.6035,1.6038
EURAUD,20050817,010800,1.6040,1.6042,1.6040,1.6041
EURAUD,20050817,010900,1.6042,1.6042,1.6040,1.6040
EURAUD,20050817,011000,1.6041,1.6041,1.6039,1.6039
EURAUD,20050817,011100,1.6040,1.6041,1.6040,1.6041
EURAUD,20050817,011200,1.6041,1.6043,1.6041,1.6043
EURAUD,20050817,011300,1.6043,1.6043,1.6041,1.6041
EURAUD,20050817,011400,1.6041,1.6041,1.6041,1.6041
EURAUD,20050817,011500,1.6041,1.6041,1.6039,1.6039
EURAUD,20050817,011600,1.6037,1.6037,1.6033,1.6035
EURAUD,20050817,011700,1.6035,1.6038,1.6035,1.6038
EURAUD,20050817,011800,1.6039,1.6041,1.6039,1.6041
EURAUD,20050817,011900,1.6041,1.6046,1.6041,1.6046
EURAUD,20050817,012000,1.6046,1.6046,1.6046,1.6046
EURAUD,20050817,012100,1.6047,1.6047,1.6046,1.6047
EURAUD,20050817,012200,1.6048,1.6054,1.6048,1.6054
EURAUD,20050817,012300,1.6053,1.6053,1.6051,1.6051
EURAUD,20050817,012400,1.6051,1.6053,1.6051,1.6051
EURAUD,20050817,012500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050817,012600,1.6051,1.6051,1.6047,1.6047
EURAUD,20050817,012700,1.6047,1.6047,1.6045,1.6046
EURAUD,20050817,012800,1.6046,1.6046,1.6044,1.6044
EURAUD,20050817,012900,1.6044,1.6046,1.6044,1.6046
EURAUD,20050817,013000,1.6046,1.6046,1.6046,1.6046
EURAUD,20050817,013100,1.6045,1.6048,1.6045,1.6048
EURAUD,20050817,013200,1.6049,1.6052,1.6049,1.6052
EURAUD,20050817,013300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050817,013400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050817,013500,1.6054,1.6054,1.6054,1.6054
EURAUD,20050817,013600,1.6054,1.6054,1.6054,1.6054
EURAUD,20050817,013700,1.6054,1.6057,1.6054,1.6057
EURAUD,20050817,013800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050817,013900,1.6058,1.6058,1.6057,1.6057
EURAUD,20050817,014000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050817,014100,1.6058,1.6059,1.6058,1.6059
EURAUD,20050817,014200,1.6059,1.6059,1.6058,1.6058
EURAUD,20050817,014300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050817,014400,1.6059,1.6059,1.6058,1.6059
EURAUD,20050817,014500,1.6059,1.6059,1.6059,1.6059
EURAUD,20050817,014600,1.6059,1.6059,1.6058,1.6058
EURAUD,20050817,014700,1.6058,1.6060,1.6058,1.6059
EURAUD,20050817,014800,1.6058,1.6062,1.6058,1.6062
EURAUD,20050817,014900,1.6064,1.6068,1.6064,1.6067
EURAUD,20050817,015000,1.6067,1.6067,1.6064,1.6064
EURAUD,20050817,015100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050817,015200,1.6063,1.6067,1.6063,1.6067
EURAUD,20050817,015300,1.6069,1.6076,1.6069,1.6076
EURAUD,20050817,015400,1.6077,1.6077,1.6074,1.6074
EURAUD,20050817,015500,1.6073,1.6077,1.6073,1.6077
EURAUD,20050817,015600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050817,015700,1.6076,1.6077,1.6075,1.6075
EURAUD,20050817,015800,1.6074,1.6075,1.6073,1.6075
EURAUD,20050817,015900,1.6075,1.6075,1.6074,1.6074
EURAUD,20050817,020000,1.6074,1.6075,1.6074,1.6075
EURAUD,20050817,020100,1.6075,1.6078,1.6075,1.6078
EURAUD,20050817,020200,1.6079,1.6081,1.6079,1.6081
EURAUD,20050817,020300,1.6081,1.6083,1.6081,1.6082
EURAUD,20050817,020400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050817,020500,1.6079,1.6082,1.6079,1.6082
EURAUD,20050817,020600,1.6083,1.6083,1.6082,1.6082
EURAUD,20050817,020700,1.6081,1.6087,1.6081,1.6087
EURAUD,20050817,020800,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,020900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050817,021000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,021100,1.6087,1.6087,1.6086,1.6086
EURAUD,20050817,021200,1.6085,1.6085,1.6083,1.6083
EURAUD,20050817,021300,1.6083,1.6087,1.6083,1.6087
EURAUD,20050817,021400,1.6088,1.6090,1.6088,1.6090
EURAUD,20050817,021500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,021600,1.6090,1.6090,1.6090,1.6090
EURAUD,20050817,021700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050817,021800,1.6089,1.6089,1.6088,1.6088
EURAUD,20050817,021900,1.6089,1.6091,1.6089,1.6091
EURAUD,20050817,022000,1.6093,1.6097,1.6093,1.6097
EURAUD,20050817,022100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050817,022200,1.6099,1.6099,1.6098,1.6098
EURAUD,20050817,022300,1.6097,1.6097,1.6097,1.6097
EURAUD,20050817,022400,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,022500,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,022600,1.6095,1.6101,1.6095,1.6101
EURAUD,20050817,022700,1.6104,1.6107,1.6102,1.6102
EURAUD,20050817,022800,1.6103,1.6104,1.6103,1.6104
EURAUD,20050817,022900,1.6102,1.6103,1.6102,1.6102
EURAUD,20050817,023000,1.6101,1.6101,1.6099,1.6099
EURAUD,20050817,023100,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,023200,1.6097,1.6098,1.6097,1.6098
EURAUD,20050817,023300,1.6097,1.6097,1.6094,1.6094
EURAUD,20050817,023400,1.6094,1.6094,1.6092,1.6092
EURAUD,20050817,023500,1.6092,1.6092,1.6091,1.6091
EURAUD,20050817,023600,1.6090,1.6090,1.6088,1.6090
EURAUD,20050817,023700,1.6090,1.6091,1.6090,1.6090
EURAUD,20050817,023800,1.6092,1.6093,1.6092,1.6093
EURAUD,20050817,023900,1.6094,1.6094,1.6093,1.6093
EURAUD,20050817,024000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050817,024100,1.6091,1.6092,1.6091,1.6092
EURAUD,20050817,024200,1.6093,1.6094,1.6093,1.6094
EURAUD,20050817,024300,1.6095,1.6099,1.6095,1.6099
EURAUD,20050817,024400,1.6098,1.6098,1.6094,1.6094
EURAUD,20050817,024500,1.6093,1.6093,1.6092,1.6092
EURAUD,20050817,024600,1.6092,1.6093,1.6091,1.6093
EURAUD,20050817,024700,1.6093,1.6093,1.6091,1.6091
EURAUD,20050817,024800,1.6091,1.6093,1.6091,1.6093
EURAUD,20050817,024900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050817,025000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,025100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050817,025200,1.6094,1.6094,1.6092,1.6093
EURAUD,20050817,025300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050817,025400,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,025500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,025600,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,025700,1.6095,1.6095,1.6090,1.6090
EURAUD,20050817,025800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,025900,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,030000,1.6091,1.6091,1.6085,1.6085
EURAUD,20050817,030100,1.6085,1.6087,1.6085,1.6087
EURAUD,20050817,030200,1.6086,1.6086,1.6084,1.6085
EURAUD,20050817,030300,1.6085,1.6087,1.6082,1.6082
EURAUD,20050817,030400,1.6081,1.6086,1.6080,1.6086
EURAUD,20050817,030500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050817,030600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050817,030700,1.6089,1.6089,1.6085,1.6085
EURAUD,20050817,030800,1.6084,1.6084,1.6079,1.6079
EURAUD,20050817,030900,1.6079,1.6079,1.6078,1.6079
EURAUD,20050817,031000,1.6079,1.6081,1.6079,1.6081
EURAUD,20050817,031100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050817,031200,1.6079,1.6083,1.6079,1.6083
EURAUD,20050817,031300,1.6082,1.6084,1.6081,1.6084
EURAUD,20050817,031400,1.6084,1.6084,1.6083,1.6083
EURAUD,20050817,031500,1.6082,1.6082,1.6079,1.6079
EURAUD,20050817,031600,1.6078,1.6079,1.6076,1.6076
EURAUD,20050817,031700,1.6077,1.6083,1.6077,1.6083
EURAUD,20050817,031800,1.6083,1.6085,1.6083,1.6084
EURAUD,20050817,031900,1.6084,1.6084,1.6083,1.6083
EURAUD,20050817,032000,1.6082,1.6082,1.6080,1.6080
EURAUD,20050817,032100,1.6080,1.6080,1.6080,1.6080
EURAUD,20050817,032200,1.6080,1.6080,1.6080,1.6080
EURAUD,20050817,032300,1.6081,1.6083,1.6081,1.6083
EURAUD,20050817,032400,1.6083,1.6083,1.6081,1.6081
EURAUD,20050817,032500,1.6080,1.6080,1.6077,1.6077
EURAUD,20050817,032600,1.6077,1.6077,1.6074,1.6074
EURAUD,20050817,032700,1.6073,1.6074,1.6073,1.6074
EURAUD,20050817,032800,1.6074,1.6076,1.6074,1.6076
EURAUD,20050817,032900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050817,033000,1.6076,1.6077,1.6076,1.6077
EURAUD,20050817,033100,1.6077,1.6077,1.6076,1.6076
EURAUD,20050817,033200,1.6076,1.6076,1.6076,1.6076
EURAUD,20050817,033300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050817,033400,1.6075,1.6075,1.6075,1.6075
EURAUD,20050817,033500,1.6075,1.6076,1.6075,1.6076
EURAUD,20050817,033600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050817,033700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050817,033800,1.6077,1.6077,1.6077,1.6077
EURAUD,20050817,033900,1.6077,1.6078,1.6077,1.6078
EURAUD,20050817,034000,1.6078,1.6083,1.6078,1.6083
EURAUD,20050817,034100,1.6082,1.6083,1.6082,1.6083
EURAUD,20050817,034200,1.6084,1.6084,1.6081,1.6081
EURAUD,20050817,034300,1.6081,1.6081,1.6081,1.6081
EURAUD,20050817,034400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050817,034500,1.6081,1.6081,1.6081,1.6081
EURAUD,20050817,034600,1.6081,1.6083,1.6081,1.6083
EURAUD,20050817,034700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050817,034800,1.6083,1.6083,1.6082,1.6082
EURAUD,20050817,034900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050817,035000,1.6083,1.6084,1.6083,1.6084
EURAUD,20050817,035100,1.6083,1.6084,1.6083,1.6083
EURAUD,20050817,035200,1.6083,1.6083,1.6079,1.6079
EURAUD,20050817,035300,1.6079,1.6079,1.6078,1.6078
EURAUD,20050817,035400,1.6078,1.6079,1.6078,1.6078
EURAUD,20050817,035500,1.6078,1.6078,1.6077,1.6078
EURAUD,20050817,035600,1.6078,1.6079,1.6078,1.6078
EURAUD,20050817,035700,1.6077,1.6079,1.6077,1.6079
EURAUD,20050817,035800,1.6080,1.6080,1.6079,1.6079
EURAUD,20050817,035900,1.6079,1.6079,1.6077,1.6077
EURAUD,20050817,040000,1.6077,1.6079,1.6077,1.6079
EURAUD,20050817,040100,1.6078,1.6079,1.6078,1.6078
EURAUD,20050817,040200,1.6078,1.6078,1.6077,1.6077
EURAUD,20050817,040300,1.6077,1.6079,1.6077,1.6079
EURAUD,20050817,040400,1.6080,1.6084,1.6080,1.6084
EURAUD,20050817,040500,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,040600,1.6084,1.6086,1.6084,1.6086
EURAUD,20050817,040700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050817,040800,1.6086,1.6086,1.6086,1.6086
EURAUD,20050817,040900,1.6086,1.6086,1.6084,1.6084
EURAUD,20050817,041000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050817,041100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050817,041200,1.6085,1.6086,1.6085,1.6086
EURAUD,20050817,041300,1.6085,1.6086,1.6085,1.6086
EURAUD,20050817,041400,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,041500,1.6087,1.6088,1.6086,1.6088
EURAUD,20050817,041600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050817,041700,1.6089,1.6093,1.6089,1.6093
EURAUD,20050817,041800,1.6094,1.6097,1.6094,1.6097
EURAUD,20050817,041900,1.6097,1.6097,1.6095,1.6095
EURAUD,20050817,042000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,042100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,042200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,042300,1.6094,1.6094,1.6092,1.6092
EURAUD,20050817,042400,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,042500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,042600,1.6092,1.6093,1.6092,1.6093
EURAUD,20050817,042700,1.6093,1.6093,1.6092,1.6092
EURAUD,20050817,042800,1.6092,1.6092,1.6089,1.6089
EURAUD,20050817,042900,1.6089,1.6090,1.6089,1.6089
EURAUD,20050817,043000,1.6088,1.6088,1.6086,1.6086
EURAUD,20050817,043100,1.6085,1.6089,1.6085,1.6089
EURAUD,20050817,043200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050817,043300,1.6088,1.6088,1.6088,1.6088
EURAUD,20050817,043400,1.6089,1.6090,1.6089,1.6089
EURAUD,20050817,043500,1.6089,1.6089,1.6088,1.6088
EURAUD,20050817,043600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050817,043700,1.6090,1.6090,1.6089,1.6089
EURAUD,20050817,043800,1.6089,1.6089,1.6089,1.6089
EURAUD,20050817,043900,1.6087,1.6089,1.6087,1.6089
EURAUD,20050817,044000,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,044100,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,044200,1.6092,1.6092,1.6091,1.6092
EURAUD,20050817,044300,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,044400,1.6092,1.6092,1.6091,1.6091
EURAUD,20050817,044500,1.6091,1.6091,1.6091,1.6091
EURAUD,20050817,044600,1.6091,1.6093,1.6091,1.6093
EURAUD,20050817,044700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,044800,1.6094,1.6095,1.6093,1.6095
EURAUD,20050817,044900,1.6096,1.6099,1.6096,1.6098
EURAUD,20050817,045000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,045100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050817,045200,1.6100,1.6101,1.6100,1.6101
EURAUD,20050817,045300,1.6101,1.6101,1.6101,1.6101
EURAUD,20050817,045400,1.6100,1.6100,1.6100,1.6100
EURAUD,20050817,045500,1.6101,1.6101,1.6100,1.6100
EURAUD,20050817,045600,1.6099,1.6099,1.6096,1.6096
EURAUD,20050817,045700,1.6096,1.6096,1.6096,1.6096
EURAUD,20050817,045800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,045900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,050000,1.6094,1.6094,1.6091,1.6091
EURAUD,20050817,050100,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,050200,1.6091,1.6092,1.6091,1.6092
EURAUD,20050817,050300,1.6092,1.6095,1.6092,1.6095
EURAUD,20050817,050400,1.6095,1.6095,1.6092,1.6092
EURAUD,20050817,050500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,050600,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,050700,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,050800,1.6093,1.6093,1.6092,1.6093
EURAUD,20050817,050900,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,051000,1.6096,1.6096,1.6095,1.6095
EURAUD,20050817,051100,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,051200,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,051300,1.6093,1.6094,1.6093,1.6094
EURAUD,20050817,051400,1.6097,1.6098,1.6097,1.6097
EURAUD,20050817,051500,1.6096,1.6097,1.6096,1.6097
EURAUD,20050817,051600,1.6096,1.6096,1.6094,1.6094
EURAUD,20050817,051700,1.6095,1.6114,1.6095,1.6114
EURAUD,20050817,051800,1.6116,1.6117,1.6114,1.6114
EURAUD,20050817,051900,1.6113,1.6113,1.6111,1.6111
EURAUD,20050817,052000,1.6110,1.6110,1.6109,1.6109
EURAUD,20050817,052100,1.6107,1.6107,1.6107,1.6107
EURAUD,20050817,052200,1.6107,1.6108,1.6107,1.6108
EURAUD,20050817,052300,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,052400,1.6110,1.6110,1.6109,1.6110
EURAUD,20050817,052500,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,052600,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,052700,1.6110,1.6110,1.6109,1.6109
EURAUD,20050817,052800,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,052900,1.6110,1.6110,1.6108,1.6108
EURAUD,20050817,053000,1.6107,1.6107,1.6106,1.6107
EURAUD,20050817,053100,1.6107,1.6108,1.6107,1.6108
EURAUD,20050817,053200,1.6109,1.6109,1.6108,1.6108
EURAUD,20050817,053300,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,053400,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,053500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,053600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,053700,1.6108,1.6109,1.6108,1.6109
EURAUD,20050817,053800,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,053900,1.6111,1.6113,1.6111,1.6113
EURAUD,20050817,054000,1.6113,1.6118,1.6113,1.6118
EURAUD,20050817,054100,1.6118,1.6120,1.6118,1.6120
EURAUD,20050817,054200,1.6120,1.6120,1.6120,1.6120
EURAUD,20050817,054300,1.6120,1.6120,1.6118,1.6118
EURAUD,20050817,054400,1.6117,1.6120,1.6117,1.6120
EURAUD,20050817,054500,1.6120,1.6120,1.6119,1.6119
EURAUD,20050817,054600,1.6119,1.6120,1.6119,1.6119
EURAUD,20050817,054700,1.6118,1.6118,1.6116,1.6116
EURAUD,20050817,054800,1.6116,1.6116,1.6116,1.6116
EURAUD,20050817,054900,1.6116,1.6116,1.6111,1.6111
EURAUD,20050817,055000,1.6112,1.6112,1.6111,1.6111
EURAUD,20050817,055100,1.6109,1.6109,1.6107,1.6107
EURAUD,20050817,055200,1.6107,1.6107,1.6104,1.6104
EURAUD,20050817,055300,1.6104,1.6105,1.6104,1.6104
EURAUD,20050817,055400,1.6102,1.6103,1.6102,1.6103
EURAUD,20050817,055500,1.6101,1.6101,1.6099,1.6099
EURAUD,20050817,055600,1.6099,1.6102,1.6099,1.6102
EURAUD,20050817,055700,1.6102,1.6102,1.6100,1.6100
EURAUD,20050817,055800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050817,055900,1.6099,1.6099,1.6097,1.6097
EURAUD,20050817,060000,1.6097,1.6097,1.6096,1.6096
EURAUD,20050817,060100,1.6096,1.6096,1.6096,1.6096
EURAUD,20050817,060200,1.6096,1.6100,1.6096,1.6100
EURAUD,20050817,060300,1.6101,1.6101,1.6100,1.6100
EURAUD,20050817,060400,1.6100,1.6102,1.6099,1.6102
EURAUD,20050817,060500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050817,060600,1.6101,1.6101,1.6101,1.6101
EURAUD,20050817,060700,1.6101,1.6101,1.6098,1.6098
EURAUD,20050817,060800,1.6097,1.6097,1.6089,1.6089
EURAUD,20050817,060900,1.6088,1.6090,1.6088,1.6090
EURAUD,20050817,061000,1.6091,1.6093,1.6091,1.6092
EURAUD,20050817,061100,1.6090,1.6090,1.6086,1.6087
EURAUD,20050817,061200,1.6088,1.6091,1.6088,1.6091
EURAUD,20050817,061300,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,061400,1.6092,1.6092,1.6091,1.6091
EURAUD,20050817,061500,1.6090,1.6090,1.6088,1.6088
EURAUD,20050817,061600,1.6088,1.6090,1.6088,1.6089
EURAUD,20050817,061700,1.6091,1.6092,1.6091,1.6092
EURAUD,20050817,061800,1.6092,1.6092,1.6089,1.6089
EURAUD,20050817,061900,1.6089,1.6093,1.6089,1.6093
EURAUD,20050817,062000,1.6093,1.6095,1.6093,1.6095
EURAUD,20050817,062100,1.6096,1.6101,1.6096,1.6101
EURAUD,20050817,062200,1.6101,1.6101,1.6100,1.6100
EURAUD,20050817,062300,1.6100,1.6100,1.6100,1.6100
EURAUD,20050817,062400,1.6100,1.6100,1.6099,1.6099
EURAUD,20050817,062500,1.6099,1.6099,1.6099,1.6099
EURAUD,20050817,062600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050817,062700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,062800,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,062900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,063000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,063100,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,063200,1.6096,1.6096,1.6095,1.6095
EURAUD,20050817,063300,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,063400,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,063500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,063600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,063700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,063800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,063900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,064000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050817,064100,1.6093,1.6095,1.6093,1.6095
EURAUD,20050817,064200,1.6097,1.6098,1.6097,1.6097
EURAUD,20050817,064300,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,064400,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,064500,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,064600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,064700,1.6095,1.6097,1.6095,1.6097
EURAUD,20050817,064800,1.6097,1.6097,1.6096,1.6096
EURAUD,20050817,064900,1.6095,1.6095,1.6093,1.6093
EURAUD,20050817,065000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050817,065100,1.6093,1.6093,1.6090,1.6090
EURAUD,20050817,065200,1.6090,1.6090,1.6090,1.6090
EURAUD,20050817,065300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050817,065400,1.6090,1.6090,1.6089,1.6089
EURAUD,20050817,065500,1.6089,1.6089,1.6088,1.6088
EURAUD,20050817,065600,1.6088,1.6089,1.6087,1.6089
EURAUD,20050817,065700,1.6089,1.6092,1.6089,1.6092
EURAUD,20050817,065800,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,065900,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,070000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,070100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,070200,1.6095,1.6095,1.6093,1.6093
EURAUD,20050817,070300,1.6092,1.6098,1.6092,1.6098
EURAUD,20050817,070400,1.6098,1.6098,1.6095,1.6095
EURAUD,20050817,070500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,070600,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,070700,1.6093,1.6093,1.6092,1.6092
EURAUD,20050817,070800,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,070900,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,071000,1.6092,1.6092,1.6091,1.6092
EURAUD,20050817,071100,1.6092,1.6093,1.6092,1.6092
EURAUD,20050817,071200,1.6091,1.6092,1.6090,1.6091
EURAUD,20050817,071300,1.6090,1.6092,1.6090,1.6092
EURAUD,20050817,071400,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,071500,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,071600,1.6094,1.6094,1.6092,1.6092
EURAUD,20050817,071700,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,071800,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,071900,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,072000,1.6096,1.6096,1.6095,1.6095
EURAUD,20050817,072100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,072200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,072300,1.6095,1.6095,1.6094,1.6095
EURAUD,20050817,072400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,072500,1.6097,1.6098,1.6097,1.6098
EURAUD,20050817,072600,1.6099,1.6099,1.6099,1.6099
EURAUD,20050817,072700,1.6098,1.6099,1.6098,1.6098
EURAUD,20050817,072800,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,072900,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,073000,1.6096,1.6098,1.6096,1.6098
EURAUD,20050817,073100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,073200,1.6099,1.6099,1.6099,1.6099
EURAUD,20050817,073300,1.6099,1.6102,1.6099,1.6102
EURAUD,20050817,073400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050817,073500,1.6105,1.6106,1.6105,1.6106
EURAUD,20050817,073600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050817,073700,1.6107,1.6107,1.6105,1.6105
EURAUD,20050817,073800,1.6104,1.6105,1.6104,1.6105
EURAUD,20050817,073900,1.6105,1.6110,1.6105,1.6109
EURAUD,20050817,074000,1.6108,1.6109,1.6108,1.6109
EURAUD,20050817,074100,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,074200,1.6110,1.6110,1.6109,1.6109
EURAUD,20050817,074300,1.6109,1.6109,1.6108,1.6108
EURAUD,20050817,074400,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,074500,1.6108,1.6109,1.6107,1.6107
EURAUD,20050817,074600,1.6106,1.6106,1.6105,1.6105
EURAUD,20050817,074700,1.6105,1.6105,1.6104,1.6104
EURAUD,20050817,074800,1.6104,1.6104,1.6102,1.6102
EURAUD,20050817,074900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050817,075000,1.6102,1.6102,1.6099,1.6099
EURAUD,20050817,075100,1.6098,1.6098,1.6095,1.6095
EURAUD,20050817,075200,1.6095,1.6098,1.6095,1.6098
EURAUD,20050817,075300,1.6099,1.6102,1.6099,1.6102
EURAUD,20050817,075400,1.6103,1.6105,1.6103,1.6105
EURAUD,20050817,075500,1.6105,1.6106,1.6104,1.6106
EURAUD,20050817,075600,1.6107,1.6107,1.6106,1.6107
EURAUD,20050817,075700,1.6107,1.6108,1.6107,1.6107
EURAUD,20050817,075800,1.6107,1.6107,1.6105,1.6105
EURAUD,20050817,075900,1.6103,1.6103,1.6102,1.6103
EURAUD,20050817,080000,1.6103,1.6103,1.6103,1.6103
EURAUD,20050817,080100,1.6102,1.6102,1.6099,1.6100
EURAUD,20050817,080200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050817,080300,1.6103,1.6103,1.6103,1.6103
EURAUD,20050817,080400,1.6101,1.6101,1.6100,1.6101
EURAUD,20050817,080500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050817,080600,1.6102,1.6102,1.6099,1.6099
EURAUD,20050817,080700,1.6098,1.6098,1.6095,1.6095
EURAUD,20050817,080800,1.6095,1.6095,1.6093,1.6093
EURAUD,20050817,080900,1.6094,1.6097,1.6093,1.6097
EURAUD,20050817,081000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,081100,1.6097,1.6097,1.6091,1.6092
EURAUD,20050817,081200,1.6094,1.6094,1.6093,1.6093
EURAUD,20050817,081300,1.6095,1.6099,1.6095,1.6099
EURAUD,20050817,081400,1.6100,1.6100,1.6095,1.6099
EURAUD,20050817,081500,1.6100,1.6102,1.6098,1.6098
EURAUD,20050817,081600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,081700,1.6096,1.6099,1.6096,1.6099
EURAUD,20050817,081800,1.6100,1.6100,1.6095,1.6100
EURAUD,20050817,081900,1.6101,1.6101,1.6100,1.6100
EURAUD,20050817,082000,1.6099,1.6100,1.6099,1.6100
EURAUD,20050817,082100,1.6100,1.6101,1.6095,1.6099
EURAUD,20050817,082200,1.6100,1.6105,1.6100,1.6105
EURAUD,20050817,082300,1.6106,1.6109,1.6106,1.6109
EURAUD,20050817,082400,1.6111,1.6112,1.6111,1.6111
EURAUD,20050817,082500,1.6110,1.6111,1.6109,1.6111
EURAUD,20050817,082600,1.6111,1.6112,1.6111,1.6112
EURAUD,20050817,082700,1.6112,1.6112,1.6107,1.6109
EURAUD,20050817,082800,1.6109,1.6110,1.6109,1.6110
EURAUD,20050817,082900,1.6111,1.6111,1.6109,1.6111
EURAUD,20050817,083000,1.6111,1.6111,1.6109,1.6109
EURAUD,20050817,083100,1.6109,1.6109,1.6101,1.6102
EURAUD,20050817,083200,1.6104,1.6104,1.6103,1.6104
EURAUD,20050817,083300,1.6104,1.6104,1.6103,1.6103
EURAUD,20050817,083400,1.6102,1.6102,1.6101,1.6102
EURAUD,20050817,083500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050817,083600,1.6102,1.6106,1.6102,1.6106
EURAUD,20050817,083700,1.6106,1.6106,1.6105,1.6105
EURAUD,20050817,083800,1.6106,1.6107,1.6104,1.6104
EURAUD,20050817,083900,1.6102,1.6113,1.6102,1.6113
EURAUD,20050817,084000,1.6111,1.6111,1.6105,1.6105
EURAUD,20050817,084100,1.6106,1.6110,1.6106,1.6110
EURAUD,20050817,084200,1.6112,1.6118,1.6112,1.6118
EURAUD,20050817,084300,1.6118,1.6118,1.6115,1.6115
EURAUD,20050817,084400,1.6114,1.6116,1.6114,1.6116
EURAUD,20050817,084500,1.6116,1.6120,1.6116,1.6119
EURAUD,20050817,084600,1.6118,1.6118,1.6115,1.6115
EURAUD,20050817,084700,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,084800,1.6117,1.6117,1.6115,1.6115
EURAUD,20050817,084900,1.6115,1.6116,1.6114,1.6114
EURAUD,20050817,085000,1.6113,1.6114,1.6112,1.6114
EURAUD,20050817,085100,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,085200,1.6116,1.6116,1.6115,1.6116
EURAUD,20050817,085300,1.6116,1.6116,1.6113,1.6113
EURAUD,20050817,085400,1.6112,1.6113,1.6111,1.6113
EURAUD,20050817,085500,1.6113,1.6114,1.6113,1.6114
EURAUD,20050817,085600,1.6115,1.6115,1.6113,1.6113
EURAUD,20050817,085700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050817,085800,1.6117,1.6121,1.6117,1.6121
EURAUD,20050817,085900,1.6123,1.6123,1.6121,1.6121
EURAUD,20050817,090000,1.6120,1.6120,1.6116,1.6116
EURAUD,20050817,090100,1.6117,1.6118,1.6115,1.6115
EURAUD,20050817,090200,1.6116,1.6119,1.6116,1.6117
EURAUD,20050817,090300,1.6118,1.6118,1.6115,1.6116
EURAUD,20050817,090400,1.6115,1.6116,1.6115,1.6115
EURAUD,20050817,090500,1.6114,1.6114,1.6113,1.6114
EURAUD,20050817,090600,1.6114,1.6114,1.6111,1.6111
EURAUD,20050817,090700,1.6110,1.6112,1.6109,1.6109
EURAUD,20050817,090800,1.6109,1.6109,1.6106,1.6106
EURAUD,20050817,090900,1.6107,1.6108,1.6107,1.6108
EURAUD,20050817,091000,1.6108,1.6108,1.6106,1.6106
EURAUD,20050817,091100,1.6106,1.6109,1.6106,1.6109
EURAUD,20050817,091200,1.6108,1.6109,1.6108,1.6109
EURAUD,20050817,091300,1.6109,1.6109,1.6108,1.6108
EURAUD,20050817,091400,1.6109,1.6113,1.6109,1.6113
EURAUD,20050817,091500,1.6114,1.6114,1.6112,1.6112
EURAUD,20050817,091600,1.6111,1.6112,1.6109,1.6109
EURAUD,20050817,091700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,091800,1.6111,1.6114,1.6110,1.6110
EURAUD,20050817,091900,1.6109,1.6109,1.6105,1.6107
EURAUD,20050817,092000,1.6107,1.6109,1.6107,1.6108
EURAUD,20050817,092100,1.6109,1.6110,1.6109,1.6109
EURAUD,20050817,092200,1.6108,1.6112,1.6108,1.6112
EURAUD,20050817,092300,1.6113,1.6113,1.6113,1.6113
EURAUD,20050817,092400,1.6114,1.6115,1.6112,1.6112
EURAUD,20050817,092500,1.6112,1.6115,1.6112,1.6115
EURAUD,20050817,092600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,092700,1.6115,1.6115,1.6113,1.6113
EURAUD,20050817,092800,1.6112,1.6112,1.6111,1.6112
EURAUD,20050817,092900,1.6112,1.6114,1.6112,1.6114
EURAUD,20050817,093000,1.6113,1.6113,1.6106,1.6106
EURAUD,20050817,093100,1.6105,1.6107,1.6105,1.6107
EURAUD,20050817,093200,1.6107,1.6107,1.6105,1.6105
EURAUD,20050817,093300,1.6104,1.6104,1.6102,1.6103
EURAUD,20050817,093400,1.6103,1.6103,1.6102,1.6102
EURAUD,20050817,093500,1.6102,1.6102,1.6101,1.6101
EURAUD,20050817,093600,1.6101,1.6102,1.6101,1.6102
EURAUD,20050817,093700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050817,093800,1.6101,1.6101,1.6097,1.6098
EURAUD,20050817,093900,1.6097,1.6097,1.6095,1.6095
EURAUD,20050817,094000,1.6097,1.6097,1.6095,1.6096
EURAUD,20050817,094100,1.6097,1.6097,1.6097,1.6097
EURAUD,20050817,094200,1.6097,1.6098,1.6097,1.6098
EURAUD,20050817,094300,1.6098,1.6099,1.6097,1.6099
EURAUD,20050817,094400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050817,094500,1.6100,1.6100,1.6098,1.6098
EURAUD,20050817,094600,1.6098,1.6098,1.6096,1.6096
EURAUD,20050817,094700,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,094800,1.6097,1.6098,1.6096,1.6098
EURAUD,20050817,094900,1.6097,1.6099,1.6096,1.6099
EURAUD,20050817,095000,1.6099,1.6100,1.6098,1.6099
EURAUD,20050817,095100,1.6098,1.6098,1.6096,1.6096
EURAUD,20050817,095200,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,095300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050817,095400,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,095500,1.6095,1.6098,1.6095,1.6098
EURAUD,20050817,095600,1.6098,1.6101,1.6098,1.6099
EURAUD,20050817,095700,1.6099,1.6099,1.6098,1.6098
EURAUD,20050817,095800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050817,095900,1.6095,1.6095,1.6093,1.6094
EURAUD,20050817,100000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,100100,1.6095,1.6095,1.6094,1.6095
EURAUD,20050817,100200,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,100300,1.6095,1.6097,1.6095,1.6097
EURAUD,20050817,100400,1.6097,1.6100,1.6097,1.6100
EURAUD,20050817,100500,1.6100,1.6100,1.6100,1.6100
EURAUD,20050817,100600,1.6100,1.6100,1.6099,1.6099
EURAUD,20050817,100700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050817,100800,1.6100,1.6100,1.6099,1.6099
EURAUD,20050817,100900,1.6098,1.6098,1.6095,1.6095
EURAUD,20050817,101000,1.6095,1.6095,1.6094,1.6095
EURAUD,20050817,101100,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,101200,1.6095,1.6098,1.6095,1.6098
EURAUD,20050817,101300,1.6097,1.6097,1.6093,1.6093
EURAUD,20050817,101400,1.6092,1.6092,1.6091,1.6092
EURAUD,20050817,101500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,101600,1.6093,1.6095,1.6093,1.6094
EURAUD,20050817,101700,1.6095,1.6097,1.6095,1.6097
EURAUD,20050817,101800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050817,101900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,102000,1.6095,1.6098,1.6095,1.6098
EURAUD,20050817,102100,1.6098,1.6100,1.6098,1.6100
EURAUD,20050817,102200,1.6101,1.6101,1.6097,1.6097
EURAUD,20050817,102300,1.6097,1.6099,1.6097,1.6098
EURAUD,20050817,102400,1.6098,1.6098,1.6095,1.6095
EURAUD,20050817,102500,1.6094,1.6094,1.6092,1.6092
EURAUD,20050817,102600,1.6091,1.6091,1.6091,1.6091
EURAUD,20050817,102700,1.6091,1.6091,1.6089,1.6089
EURAUD,20050817,102800,1.6090,1.6093,1.6090,1.6092
EURAUD,20050817,102900,1.6092,1.6094,1.6092,1.6093
EURAUD,20050817,103000,1.6093,1.6093,1.6092,1.6093
EURAUD,20050817,103100,1.6093,1.6096,1.6093,1.6096
EURAUD,20050817,103200,1.6096,1.6097,1.6096,1.6096
EURAUD,20050817,103300,1.6095,1.6098,1.6095,1.6098
EURAUD,20050817,103400,1.6097,1.6097,1.6094,1.6094
EURAUD,20050817,103500,1.6094,1.6094,1.6091,1.6091
EURAUD,20050817,103600,1.6091,1.6091,1.6088,1.6088
EURAUD,20050817,103700,1.6088,1.6088,1.6086,1.6088
EURAUD,20050817,103800,1.6087,1.6087,1.6084,1.6085
EURAUD,20050817,103900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,104000,1.6087,1.6093,1.6087,1.6093
EURAUD,20050817,104100,1.6093,1.6094,1.6093,1.6094
EURAUD,20050817,104200,1.6095,1.6095,1.6091,1.6091
EURAUD,20050817,104300,1.6090,1.6095,1.6090,1.6095
EURAUD,20050817,104400,1.6095,1.6097,1.6095,1.6095
EURAUD,20050817,104500,1.6094,1.6094,1.6093,1.6093
EURAUD,20050817,104600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,104700,1.6095,1.6095,1.6094,1.6095
EURAUD,20050817,104800,1.6097,1.6097,1.6091,1.6091
EURAUD,20050817,104900,1.6093,1.6094,1.6093,1.6094
EURAUD,20050817,105000,1.6093,1.6094,1.6092,1.6094
EURAUD,20050817,105100,1.6094,1.6096,1.6094,1.6096
EURAUD,20050817,105200,1.6096,1.6096,1.6094,1.6094
EURAUD,20050817,105300,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,105400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,105500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,105600,1.6091,1.6092,1.6091,1.6092
EURAUD,20050817,105700,1.6093,1.6095,1.6093,1.6093
EURAUD,20050817,105800,1.6093,1.6093,1.6089,1.6089
EURAUD,20050817,105900,1.6090,1.6093,1.6090,1.6093
EURAUD,20050817,110000,1.6092,1.6092,1.6088,1.6088
EURAUD,20050817,110100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050817,110200,1.6090,1.6091,1.6088,1.6088
EURAUD,20050817,110300,1.6086,1.6086,1.6084,1.6084
EURAUD,20050817,110400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050817,110500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050817,110600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050817,110700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050817,110800,1.6088,1.6090,1.6088,1.6090
EURAUD,20050817,110900,1.6090,1.6090,1.6086,1.6086
EURAUD,20050817,111000,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,111100,1.6085,1.6088,1.6085,1.6087
EURAUD,20050817,111200,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,111300,1.6086,1.6086,1.6083,1.6083
EURAUD,20050817,111400,1.6083,1.6084,1.6083,1.6084
EURAUD,20050817,111500,1.6084,1.6086,1.6084,1.6085
EURAUD,20050817,111600,1.6086,1.6087,1.6086,1.6086
EURAUD,20050817,111700,1.6086,1.6086,1.6085,1.6086
EURAUD,20050817,111800,1.6086,1.6086,1.6086,1.6086
EURAUD,20050817,111900,1.6086,1.6087,1.6086,1.6086
EURAUD,20050817,112000,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,112100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050817,112200,1.6085,1.6086,1.6085,1.6086
EURAUD,20050817,112300,1.6085,1.6085,1.6085,1.6085
EURAUD,20050817,112400,1.6085,1.6088,1.6085,1.6086
EURAUD,20050817,112500,1.6087,1.6089,1.6087,1.6088
EURAUD,20050817,112600,1.6088,1.6088,1.6088,1.6088
EURAUD,20050817,112700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050817,112800,1.6088,1.6088,1.6088,1.6088
EURAUD,20050817,112900,1.6090,1.6090,1.6089,1.6089
EURAUD,20050817,113000,1.6089,1.6089,1.6086,1.6086
EURAUD,20050817,113100,1.6085,1.6086,1.6084,1.6086
EURAUD,20050817,113200,1.6085,1.6087,1.6085,1.6087
EURAUD,20050817,113300,1.6086,1.6086,1.6085,1.6086
EURAUD,20050817,113400,1.6086,1.6086,1.6084,1.6084
EURAUD,20050817,113500,1.6086,1.6088,1.6086,1.6087
EURAUD,20050817,113600,1.6087,1.6087,1.6084,1.6084
EURAUD,20050817,113700,1.6085,1.6085,1.6080,1.6081
EURAUD,20050817,113800,1.6082,1.6083,1.6082,1.6083
EURAUD,20050817,113900,1.6083,1.6083,1.6082,1.6083
EURAUD,20050817,114000,1.6084,1.6084,1.6081,1.6081
EURAUD,20050817,114100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050817,114200,1.6078,1.6078,1.6074,1.6077
EURAUD,20050817,114300,1.6076,1.6078,1.6076,1.6078
EURAUD,20050817,114400,1.6078,1.6078,1.6074,1.6074
EURAUD,20050817,114500,1.6074,1.6075,1.6074,1.6075
EURAUD,20050817,114600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050817,114700,1.6076,1.6077,1.6074,1.6074
EURAUD,20050817,114800,1.6075,1.6076,1.6075,1.6076
EURAUD,20050817,114900,1.6076,1.6078,1.6076,1.6078
EURAUD,20050817,115000,1.6078,1.6078,1.6077,1.6077
EURAUD,20050817,115100,1.6078,1.6078,1.6077,1.6078
EURAUD,20050817,115200,1.6078,1.6080,1.6077,1.6080
EURAUD,20050817,115300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050817,115400,1.6080,1.6081,1.6080,1.6080
EURAUD,20050817,115500,1.6081,1.6083,1.6081,1.6083
EURAUD,20050817,115600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050817,115700,1.6083,1.6083,1.6081,1.6081
EURAUD,20050817,115800,1.6081,1.6082,1.6081,1.6082
EURAUD,20050817,115900,1.6083,1.6083,1.6080,1.6080
EURAUD,20050817,120000,1.6081,1.6084,1.6081,1.6084
EURAUD,20050817,120100,1.6085,1.6087,1.6085,1.6087
EURAUD,20050817,120200,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,120300,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,120400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050817,120500,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,120600,1.6087,1.6087,1.6087,1.6087
EURAUD,20050817,120700,1.6087,1.6087,1.6085,1.6085
EURAUD,20050817,120800,1.6085,1.6085,1.6083,1.6083
EURAUD,20050817,120900,1.6083,1.6083,1.6083,1.6083
EURAUD,20050817,121000,1.6083,1.6085,1.6083,1.6085
EURAUD,20050817,121100,1.6085,1.6085,1.6084,1.6085
EURAUD,20050817,121200,1.6084,1.6085,1.6084,1.6085
EURAUD,20050817,121300,1.6086,1.6086,1.6084,1.6084
EURAUD,20050817,121400,1.6084,1.6084,1.6082,1.6083
EURAUD,20050817,121500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050817,121600,1.6083,1.6086,1.6083,1.6086
EURAUD,20050817,121700,1.6086,1.6086,1.6085,1.6085
EURAUD,20050817,121800,1.6085,1.6089,1.6085,1.6089
EURAUD,20050817,121900,1.6089,1.6089,1.6089,1.6089
EURAUD,20050817,122000,1.6089,1.6089,1.6086,1.6086
EURAUD,20050817,122100,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,122200,1.6086,1.6086,1.6084,1.6084
EURAUD,20050817,122300,1.6084,1.6084,1.6084,1.6084
EURAUD,20050817,122400,1.6083,1.6084,1.6083,1.6084
EURAUD,20050817,122500,1.6084,1.6085,1.6084,1.6085
EURAUD,20050817,122600,1.6085,1.6085,1.6085,1.6085
EURAUD,20050817,122700,1.6084,1.6086,1.6084,1.6086
EURAUD,20050817,122800,1.6088,1.6088,1.6086,1.6086
EURAUD,20050817,122900,1.6085,1.6087,1.6085,1.6087
EURAUD,20050817,123000,1.6087,1.6088,1.6087,1.6087
EURAUD,20050817,123100,1.6087,1.6087,1.6087,1.6087
EURAUD,20050817,123200,1.6088,1.6090,1.6088,1.6090
EURAUD,20050817,123300,1.6092,1.6093,1.6091,1.6091
EURAUD,20050817,123400,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,123500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,123600,1.6091,1.6091,1.6090,1.6091
EURAUD,20050817,123700,1.6091,1.6091,1.6090,1.6091
EURAUD,20050817,123800,1.6091,1.6091,1.6087,1.6087
EURAUD,20050817,123900,1.6088,1.6089,1.6088,1.6089
EURAUD,20050817,124000,1.6090,1.6092,1.6090,1.6092
EURAUD,20050817,124100,1.6092,1.6093,1.6092,1.6092
EURAUD,20050817,124200,1.6092,1.6093,1.6092,1.6093
EURAUD,20050817,124300,1.6092,1.6092,1.6090,1.6090
EURAUD,20050817,124400,1.6090,1.6091,1.6090,1.6091
EURAUD,20050817,124500,1.6092,1.6092,1.6090,1.6092
EURAUD,20050817,124600,1.6093,1.6095,1.6091,1.6091
EURAUD,20050817,124700,1.6089,1.6094,1.6089,1.6094
EURAUD,20050817,124800,1.6095,1.6095,1.6093,1.6095
EURAUD,20050817,124900,1.6093,1.6095,1.6093,1.6095
EURAUD,20050817,125000,1.6097,1.6098,1.6094,1.6094
EURAUD,20050817,125100,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,125200,1.6095,1.6095,1.6093,1.6093
EURAUD,20050817,125300,1.6093,1.6093,1.6088,1.6088
EURAUD,20050817,125400,1.6087,1.6088,1.6085,1.6085
EURAUD,20050817,125500,1.6084,1.6086,1.6083,1.6086
EURAUD,20050817,125600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050817,125700,1.6087,1.6087,1.6086,1.6086
EURAUD,20050817,125800,1.6086,1.6087,1.6086,1.6087
EURAUD,20050817,125900,1.6088,1.6088,1.6087,1.6087
EURAUD,20050817,130000,1.6088,1.6089,1.6088,1.6089
EURAUD,20050817,130100,1.6091,1.6091,1.6091,1.6091
EURAUD,20050817,130200,1.6091,1.6093,1.6091,1.6093
EURAUD,20050817,130300,1.6093,1.6093,1.6092,1.6092
EURAUD,20050817,130400,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,130500,1.6095,1.6096,1.6094,1.6094
EURAUD,20050817,130600,1.6092,1.6092,1.6092,1.6092
EURAUD,20050817,130700,1.6092,1.6094,1.6092,1.6094
EURAUD,20050817,130800,1.6095,1.6095,1.6093,1.6094
EURAUD,20050817,130900,1.6094,1.6094,1.6093,1.6094
EURAUD,20050817,131000,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,131100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,131200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,131300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,131400,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,131500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,131600,1.6095,1.6095,1.6091,1.6091
EURAUD,20050817,131700,1.6090,1.6090,1.6087,1.6088
EURAUD,20050817,131800,1.6090,1.6094,1.6090,1.6092
EURAUD,20050817,131900,1.6093,1.6095,1.6093,1.6095
EURAUD,20050817,132000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050817,132100,1.6098,1.6098,1.6089,1.6089
EURAUD,20050817,132200,1.6088,1.6090,1.6088,1.6090
EURAUD,20050817,132300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050817,132400,1.6091,1.6091,1.6090,1.6090
EURAUD,20050817,132500,1.6089,1.6089,1.6089,1.6089
EURAUD,20050817,132600,1.6090,1.6092,1.6090,1.6091
EURAUD,20050817,132700,1.6090,1.6091,1.6089,1.6091
EURAUD,20050817,132800,1.6090,1.6092,1.6089,1.6092
EURAUD,20050817,132900,1.6091,1.6091,1.6090,1.6090
EURAUD,20050817,133000,1.6090,1.6091,1.6089,1.6091
EURAUD,20050817,133100,1.6091,1.6094,1.6091,1.6094
EURAUD,20050817,133200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,133300,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,133400,1.6097,1.6098,1.6096,1.6098
EURAUD,20050817,133500,1.6099,1.6100,1.6096,1.6096
EURAUD,20050817,133600,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,133700,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,133800,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,133900,1.6094,1.6095,1.6094,1.6095
EURAUD,20050817,134000,1.6096,1.6096,1.6095,1.6095
EURAUD,20050817,134100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,134200,1.6095,1.6096,1.6095,1.6096
EURAUD,20050817,134300,1.6097,1.6098,1.6097,1.6097
EURAUD,20050817,134400,1.6095,1.6095,1.6094,1.6095
EURAUD,20050817,134500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050817,134600,1.6093,1.6093,1.6093,1.6093
EURAUD,20050817,134700,1.6093,1.6093,1.6091,1.6091
EURAUD,20050817,134800,1.6091,1.6093,1.6091,1.6093
EURAUD,20050817,134900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050817,135000,1.6095,1.6097,1.6095,1.6097
EURAUD,20050817,135100,1.6098,1.6099,1.6098,1.6098
EURAUD,20050817,135200,1.6098,1.6103,1.6097,1.6103
EURAUD,20050817,135300,1.6103,1.6103,1.6100,1.6100
EURAUD,20050817,135400,1.6099,1.6099,1.6098,1.6098
EURAUD,20050817,135500,1.6097,1.6098,1.6096,1.6097
EURAUD,20050817,135600,1.6097,1.6099,1.6097,1.6098
EURAUD,20050817,135700,1.6098,1.6098,1.6097,1.6097
EURAUD,20050817,135800,1.6097,1.6099,1.6097,1.6099
EURAUD,20050817,135900,1.6099,1.6099,1.6097,1.6097
EURAUD,20050817,140000,1.6098,1.6099,1.6098,1.6099
EURAUD,20050817,140100,1.6099,1.6100,1.6098,1.6098
EURAUD,20050817,140200,1.6098,1.6100,1.6098,1.6100
EURAUD,20050817,140300,1.6099,1.6099,1.6096,1.6096
EURAUD,20050817,140400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050817,140500,1.6096,1.6098,1.6096,1.6098
EURAUD,20050817,140600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,140700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050817,140800,1.6099,1.6102,1.6098,1.6098
EURAUD,20050817,140900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050817,141000,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,141100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,141200,1.6098,1.6098,1.6098,1.6098
EURAUD,20050817,141300,1.6099,1.6099,1.6097,1.6097
EURAUD,20050817,141400,1.6098,1.6100,1.6098,1.6099
EURAUD,20050817,141500,1.6099,1.6099,1.6097,1.6098
EURAUD,20050817,141600,1.6098,1.6099,1.6097,1.6099
EURAUD,20050817,141700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050817,141800,1.6099,1.6104,1.6099,1.6104
EURAUD,20050817,141900,1.6105,1.6112,1.6105,1.6112
EURAUD,20050817,142000,1.6113,1.6114,1.6113,1.6114
EURAUD,20050817,142100,1.6113,1.6113,1.6112,1.6112
EURAUD,20050817,142200,1.6110,1.6110,1.6108,1.6108
EURAUD,20050817,142300,1.6107,1.6107,1.6106,1.6107
EURAUD,20050817,142400,1.6106,1.6106,1.6102,1.6102
EURAUD,20050817,142500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050817,142600,1.6102,1.6108,1.6102,1.6107
EURAUD,20050817,142700,1.6107,1.6111,1.6107,1.6111
EURAUD,20050817,142800,1.6110,1.6110,1.6108,1.6109
EURAUD,20050817,142900,1.6110,1.6110,1.6108,1.6109
EURAUD,20050817,143000,1.6107,1.6107,1.6103,1.6103
EURAUD,20050817,143100,1.6102,1.6102,1.6097,1.6098
EURAUD,20050817,143200,1.6099,1.6103,1.6099,1.6103
EURAUD,20050817,143300,1.6103,1.6103,1.6097,1.6097
EURAUD,20050817,143400,1.6097,1.6099,1.6097,1.6097
EURAUD,20050817,143500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050817,143600,1.6095,1.6096,1.6095,1.6095
EURAUD,20050817,143700,1.6095,1.6097,1.6095,1.6095
EURAUD,20050817,143800,1.6095,1.6098,1.6095,1.6095
EURAUD,20050817,143900,1.6096,1.6099,1.6096,1.6098
EURAUD,20050817,144000,1.6100,1.6101,1.6099,1.6100
EURAUD,20050817,144100,1.6101,1.6101,1.6098,1.6101
EURAUD,20050817,144200,1.6102,1.6117,1.6102,1.6116
EURAUD,20050817,144300,1.6116,1.6118,1.6116,1.6118
EURAUD,20050817,144400,1.6120,1.6121,1.6117,1.6117
EURAUD,20050817,144500,1.6118,1.6120,1.6117,1.6120
EURAUD,20050817,144600,1.6119,1.6119,1.6116,1.6116
EURAUD,20050817,144700,1.6116,1.6119,1.6116,1.6117
EURAUD,20050817,144800,1.6116,1.6120,1.6115,1.6120
EURAUD,20050817,144900,1.6121,1.6124,1.6121,1.6123
EURAUD,20050817,145000,1.6124,1.6124,1.6122,1.6122
EURAUD,20050817,145100,1.6121,1.6122,1.6119,1.6120
EURAUD,20050817,145200,1.6119,1.6119,1.6115,1.6115
EURAUD,20050817,145300,1.6116,1.6117,1.6116,1.6116
EURAUD,20050817,145400,1.6116,1.6118,1.6116,1.6116
EURAUD,20050817,145500,1.6115,1.6115,1.6112,1.6112
EURAUD,20050817,145600,1.6113,1.6113,1.6111,1.6111
EURAUD,20050817,145700,1.6112,1.6115,1.6112,1.6114
EURAUD,20050817,145800,1.6115,1.6116,1.6114,1.6116
EURAUD,20050817,145900,1.6117,1.6118,1.6117,1.6118
EURAUD,20050817,150000,1.6118,1.6118,1.6114,1.6114
EURAUD,20050817,150100,1.6112,1.6114,1.6112,1.6114
EURAUD,20050817,150200,1.6114,1.6115,1.6114,1.6114
EURAUD,20050817,150300,1.6115,1.6117,1.6115,1.6115
EURAUD,20050817,150400,1.6113,1.6113,1.6111,1.6113
EURAUD,20050817,150500,1.6114,1.6116,1.6113,1.6116
EURAUD,20050817,150600,1.6116,1.6116,1.6114,1.6114
EURAUD,20050817,150700,1.6114,1.6116,1.6114,1.6114
EURAUD,20050817,150800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050817,150900,1.6115,1.6116,1.6114,1.6116
EURAUD,20050817,151000,1.6118,1.6118,1.6117,1.6118
EURAUD,20050817,151100,1.6117,1.6118,1.6117,1.6118
EURAUD,20050817,151200,1.6118,1.6125,1.6118,1.6125
EURAUD,20050817,151300,1.6126,1.6126,1.6123,1.6123
EURAUD,20050817,151400,1.6123,1.6125,1.6123,1.6123
EURAUD,20050817,151500,1.6125,1.6125,1.6120,1.6120
EURAUD,20050817,151600,1.6120,1.6121,1.6119,1.6121
EURAUD,20050817,151700,1.6120,1.6120,1.6118,1.6118
EURAUD,20050817,151800,1.6119,1.6125,1.6119,1.6125
EURAUD,20050817,151900,1.6126,1.6140,1.6126,1.6140
EURAUD,20050817,152000,1.6139,1.6139,1.6130,1.6130
EURAUD,20050817,152100,1.6131,1.6134,1.6131,1.6134
EURAUD,20050817,152200,1.6135,1.6135,1.6133,1.6133
EURAUD,20050817,152300,1.6132,1.6132,1.6131,1.6132
EURAUD,20050817,152400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050817,152500,1.6133,1.6133,1.6129,1.6130
EURAUD,20050817,152600,1.6130,1.6130,1.6128,1.6128
EURAUD,20050817,152700,1.6128,1.6130,1.6128,1.6130
EURAUD,20050817,152800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,152900,1.6131,1.6131,1.6126,1.6126
EURAUD,20050817,153000,1.6124,1.6124,1.6122,1.6123
EURAUD,20050817,153100,1.6123,1.6123,1.6121,1.6122
EURAUD,20050817,153200,1.6123,1.6130,1.6123,1.6130
EURAUD,20050817,153300,1.6129,1.6130,1.6129,1.6129
EURAUD,20050817,153400,1.6128,1.6131,1.6128,1.6131
EURAUD,20050817,153500,1.6131,1.6132,1.6131,1.6131
EURAUD,20050817,153600,1.6130,1.6130,1.6128,1.6128
EURAUD,20050817,153700,1.6128,1.6129,1.6128,1.6128
EURAUD,20050817,153800,1.6128,1.6128,1.6124,1.6124
EURAUD,20050817,153900,1.6123,1.6123,1.6122,1.6123
EURAUD,20050817,154000,1.6124,1.6124,1.6122,1.6122
EURAUD,20050817,154100,1.6121,1.6121,1.6120,1.6121
EURAUD,20050817,154200,1.6121,1.6122,1.6121,1.6122
EURAUD,20050817,154300,1.6123,1.6126,1.6123,1.6123
EURAUD,20050817,154400,1.6123,1.6123,1.6123,1.6123
EURAUD,20050817,154500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050817,154600,1.6122,1.6124,1.6122,1.6124
EURAUD,20050817,154700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050817,154800,1.6122,1.6122,1.6122,1.6122
EURAUD,20050817,154900,1.6122,1.6122,1.6118,1.6120
EURAUD,20050817,155000,1.6121,1.6122,1.6121,1.6122
EURAUD,20050817,155100,1.6122,1.6122,1.6121,1.6122
EURAUD,20050817,155200,1.6123,1.6123,1.6121,1.6121
EURAUD,20050817,155300,1.6120,1.6120,1.6120,1.6120
EURAUD,20050817,155400,1.6119,1.6119,1.6117,1.6117
EURAUD,20050817,155500,1.6118,1.6118,1.6116,1.6117
EURAUD,20050817,155600,1.6118,1.6119,1.6116,1.6116
EURAUD,20050817,155700,1.6115,1.6115,1.6112,1.6112
EURAUD,20050817,155800,1.6112,1.6114,1.6112,1.6114
EURAUD,20050817,155900,1.6114,1.6115,1.6114,1.6114
EURAUD,20050817,160000,1.6113,1.6114,1.6112,1.6114
EURAUD,20050817,160100,1.6113,1.6116,1.6113,1.6116
EURAUD,20050817,160200,1.6116,1.6116,1.6112,1.6112
EURAUD,20050817,160300,1.6111,1.6112,1.6111,1.6112
EURAUD,20050817,160400,1.6113,1.6116,1.6113,1.6116
EURAUD,20050817,160500,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,160600,1.6117,1.6123,1.6117,1.6119
EURAUD,20050817,160700,1.6118,1.6118,1.6116,1.6116
EURAUD,20050817,160800,1.6116,1.6116,1.6114,1.6114
EURAUD,20050817,160900,1.6113,1.6115,1.6113,1.6115
EURAUD,20050817,161000,1.6114,1.6116,1.6114,1.6116
EURAUD,20050817,161100,1.6115,1.6115,1.6113,1.6113
EURAUD,20050817,161200,1.6113,1.6113,1.6112,1.6112
EURAUD,20050817,161300,1.6111,1.6112,1.6111,1.6112
EURAUD,20050817,161400,1.6114,1.6114,1.6111,1.6111
EURAUD,20050817,161500,1.6110,1.6111,1.6110,1.6111
EURAUD,20050817,161600,1.6111,1.6111,1.6111,1.6111
EURAUD,20050817,161700,1.6111,1.6113,1.6111,1.6113
EURAUD,20050817,161800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050817,161900,1.6112,1.6112,1.6111,1.6111
EURAUD,20050817,162000,1.6110,1.6110,1.6109,1.6110
EURAUD,20050817,162100,1.6111,1.6112,1.6110,1.6112
EURAUD,20050817,162200,1.6112,1.6112,1.6112,1.6112
EURAUD,20050817,162300,1.6111,1.6114,1.6111,1.6114
EURAUD,20050817,162400,1.6114,1.6114,1.6111,1.6111
EURAUD,20050817,162500,1.6111,1.6111,1.6109,1.6111
EURAUD,20050817,162600,1.6110,1.6110,1.6107,1.6107
EURAUD,20050817,162700,1.6108,1.6108,1.6107,1.6108
EURAUD,20050817,162800,1.6107,1.6110,1.6107,1.6110
EURAUD,20050817,162900,1.6112,1.6113,1.6111,1.6112
EURAUD,20050817,163000,1.6113,1.6113,1.6111,1.6111
EURAUD,20050817,163100,1.6111,1.6113,1.6111,1.6113
EURAUD,20050817,163200,1.6112,1.6114,1.6112,1.6114
EURAUD,20050817,163300,1.6114,1.6114,1.6107,1.6107
EURAUD,20050817,163400,1.6107,1.6107,1.6107,1.6107
EURAUD,20050817,163500,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,163600,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,163700,1.6109,1.6109,1.6107,1.6107
EURAUD,20050817,163800,1.6107,1.6109,1.6107,1.6109
EURAUD,20050817,163900,1.6111,1.6111,1.6110,1.6110
EURAUD,20050817,164000,1.6110,1.6111,1.6110,1.6111
EURAUD,20050817,164100,1.6111,1.6112,1.6111,1.6111
EURAUD,20050817,164200,1.6109,1.6109,1.6107,1.6107
EURAUD,20050817,164300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050817,164400,1.6107,1.6107,1.6106,1.6106
EURAUD,20050817,164500,1.6106,1.6108,1.6106,1.6108
EURAUD,20050817,164600,1.6109,1.6111,1.6109,1.6109
EURAUD,20050817,164700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,164800,1.6111,1.6112,1.6111,1.6112
EURAUD,20050817,164900,1.6113,1.6114,1.6113,1.6114
EURAUD,20050817,165000,1.6115,1.6115,1.6113,1.6114
EURAUD,20050817,165100,1.6115,1.6115,1.6114,1.6114
EURAUD,20050817,165200,1.6113,1.6119,1.6113,1.6119
EURAUD,20050817,165300,1.6119,1.6119,1.6116,1.6116
EURAUD,20050817,165400,1.6118,1.6121,1.6118,1.6121
EURAUD,20050817,165500,1.6122,1.6122,1.6120,1.6120
EURAUD,20050817,165600,1.6121,1.6123,1.6121,1.6123
EURAUD,20050817,165700,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,165800,1.6125,1.6125,1.6119,1.6120
EURAUD,20050817,165900,1.6121,1.6123,1.6121,1.6122
EURAUD,20050817,170000,1.6123,1.6124,1.6123,1.6124
EURAUD,20050817,170100,1.6123,1.6123,1.6122,1.6123
EURAUD,20050817,170200,1.6124,1.6124,1.6121,1.6121
EURAUD,20050817,170300,1.6120,1.6120,1.6117,1.6119
EURAUD,20050817,170400,1.6118,1.6118,1.6108,1.6108
EURAUD,20050817,170500,1.6107,1.6113,1.6107,1.6113
EURAUD,20050817,170600,1.6111,1.6111,1.6110,1.6110
EURAUD,20050817,170700,1.6111,1.6113,1.6111,1.6112
EURAUD,20050817,170800,1.6112,1.6114,1.6112,1.6112
EURAUD,20050817,170900,1.6111,1.6111,1.6106,1.6107
EURAUD,20050817,171000,1.6110,1.6112,1.6110,1.6111
EURAUD,20050817,171100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050817,171200,1.6112,1.6114,1.6109,1.6111
EURAUD,20050817,171300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050817,171400,1.6113,1.6113,1.6110,1.6110
EURAUD,20050817,171500,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,171600,1.6109,1.6111,1.6109,1.6111
EURAUD,20050817,171700,1.6112,1.6113,1.6111,1.6111
EURAUD,20050817,171800,1.6112,1.6113,1.6112,1.6112
EURAUD,20050817,171900,1.6112,1.6112,1.6111,1.6111
EURAUD,20050817,172000,1.6110,1.6110,1.6107,1.6109
EURAUD,20050817,172100,1.6107,1.6107,1.6102,1.6102
EURAUD,20050817,172200,1.6104,1.6104,1.6101,1.6102
EURAUD,20050817,172300,1.6105,1.6108,1.6105,1.6108
EURAUD,20050817,172400,1.6108,1.6109,1.6107,1.6109
EURAUD,20050817,172500,1.6110,1.6110,1.6107,1.6107
EURAUD,20050817,172600,1.6107,1.6109,1.6107,1.6107
EURAUD,20050817,172700,1.6106,1.6109,1.6106,1.6109
EURAUD,20050817,172800,1.6109,1.6109,1.6107,1.6107
EURAUD,20050817,172900,1.6108,1.6111,1.6108,1.6109
EURAUD,20050817,173000,1.6110,1.6114,1.6110,1.6114
EURAUD,20050817,173100,1.6115,1.6115,1.6112,1.6113
EURAUD,20050817,173200,1.6113,1.6116,1.6113,1.6116
EURAUD,20050817,173300,1.6116,1.6116,1.6116,1.6116
EURAUD,20050817,173400,1.6115,1.6115,1.6112,1.6112
EURAUD,20050817,173500,1.6112,1.6114,1.6112,1.6113
EURAUD,20050817,173600,1.6113,1.6114,1.6113,1.6114
EURAUD,20050817,173700,1.6113,1.6113,1.6112,1.6112
EURAUD,20050817,173800,1.6112,1.6114,1.6112,1.6114
EURAUD,20050817,173900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,174000,1.6118,1.6119,1.6118,1.6119
EURAUD,20050817,174100,1.6119,1.6119,1.6117,1.6117
EURAUD,20050817,174200,1.6116,1.6116,1.6112,1.6112
EURAUD,20050817,174300,1.6111,1.6111,1.6109,1.6110
EURAUD,20050817,174400,1.6112,1.6114,1.6112,1.6113
EURAUD,20050817,174500,1.6113,1.6113,1.6110,1.6110
EURAUD,20050817,174600,1.6110,1.6111,1.6110,1.6110
EURAUD,20050817,174700,1.6111,1.6111,1.6111,1.6111
EURAUD,20050817,174800,1.6109,1.6109,1.6105,1.6107
EURAUD,20050817,174900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050817,175000,1.6110,1.6110,1.6110,1.6110
EURAUD,20050817,175100,1.6112,1.6112,1.6112,1.6112
EURAUD,20050817,175200,1.6112,1.6113,1.6110,1.6113
EURAUD,20050817,175300,1.6114,1.6115,1.6114,1.6115
EURAUD,20050817,175400,1.6116,1.6118,1.6116,1.6116
EURAUD,20050817,175500,1.6116,1.6116,1.6113,1.6114
EURAUD,20050817,175600,1.6115,1.6115,1.6111,1.6111
EURAUD,20050817,175700,1.6114,1.6117,1.6114,1.6117
EURAUD,20050817,175800,1.6117,1.6117,1.6117,1.6117
EURAUD,20050817,175900,1.6116,1.6119,1.6115,1.6119
EURAUD,20050817,180000,1.6119,1.6119,1.6116,1.6116
EURAUD,20050817,180100,1.6115,1.6115,1.6112,1.6112
EURAUD,20050817,180200,1.6112,1.6115,1.6112,1.6115
EURAUD,20050817,180300,1.6115,1.6115,1.6113,1.6113
EURAUD,20050817,180400,1.6112,1.6113,1.6109,1.6113
EURAUD,20050817,180500,1.6113,1.6113,1.6111,1.6111
EURAUD,20050817,180600,1.6111,1.6111,1.6110,1.6110
EURAUD,20050817,180700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,180800,1.6110,1.6110,1.6109,1.6109
EURAUD,20050817,180900,1.6111,1.6113,1.6111,1.6113
EURAUD,20050817,181000,1.6113,1.6114,1.6112,1.6112
EURAUD,20050817,181100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050817,181200,1.6112,1.6113,1.6112,1.6113
EURAUD,20050817,181300,1.6113,1.6113,1.6112,1.6113
EURAUD,20050817,181400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050817,181500,1.6115,1.6126,1.6115,1.6126
EURAUD,20050817,181600,1.6126,1.6126,1.6120,1.6120
EURAUD,20050817,181700,1.6121,1.6123,1.6121,1.6123
EURAUD,20050817,181800,1.6123,1.6123,1.6122,1.6122
EURAUD,20050817,181900,1.6122,1.6124,1.6122,1.6123
EURAUD,20050817,182000,1.6123,1.6123,1.6120,1.6120
EURAUD,20050817,182100,1.6120,1.6120,1.6119,1.6119
EURAUD,20050817,182200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050817,182300,1.6119,1.6120,1.6119,1.6120
EURAUD,20050817,182400,1.6120,1.6122,1.6120,1.6122
EURAUD,20050817,182500,1.6122,1.6123,1.6122,1.6123
EURAUD,20050817,182600,1.6123,1.6123,1.6122,1.6122
EURAUD,20050817,182700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,182800,1.6120,1.6120,1.6116,1.6116
EURAUD,20050817,182900,1.6116,1.6116,1.6109,1.6114
EURAUD,20050817,183000,1.6113,1.6119,1.6112,1.6119
EURAUD,20050817,183100,1.6119,1.6119,1.6118,1.6119
EURAUD,20050817,183200,1.6118,1.6118,1.6111,1.6111
EURAUD,20050817,183300,1.6111,1.6114,1.6109,1.6109
EURAUD,20050817,183400,1.6109,1.6109,1.6106,1.6106
EURAUD,20050817,183500,1.6105,1.6106,1.6105,1.6106
EURAUD,20050817,183600,1.6105,1.6105,1.6101,1.6101
EURAUD,20050817,183700,1.6102,1.6104,1.6102,1.6104
EURAUD,20050817,183800,1.6104,1.6104,1.6098,1.6099
EURAUD,20050817,183900,1.6100,1.6102,1.6100,1.6102
EURAUD,20050817,184000,1.6103,1.6104,1.6101,1.6101
EURAUD,20050817,184100,1.6100,1.6102,1.6100,1.6102
EURAUD,20050817,184200,1.6103,1.6107,1.6103,1.6107
EURAUD,20050817,184300,1.6107,1.6109,1.6107,1.6109
EURAUD,20050817,184400,1.6109,1.6109,1.6108,1.6109
EURAUD,20050817,184500,1.6109,1.6110,1.6109,1.6109
EURAUD,20050817,184600,1.6109,1.6109,1.6109,1.6109
EURAUD,20050817,184700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,184800,1.6108,1.6108,1.6108,1.6108
EURAUD,20050817,184900,1.6108,1.6109,1.6105,1.6105
EURAUD,20050817,185000,1.6103,1.6104,1.6103,1.6104
EURAUD,20050817,185100,1.6105,1.6106,1.6104,1.6106
EURAUD,20050817,185200,1.6107,1.6109,1.6107,1.6109
EURAUD,20050817,185300,1.6110,1.6114,1.6110,1.6114
EURAUD,20050817,185400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050817,185500,1.6115,1.6117,1.6115,1.6116
EURAUD,20050817,185600,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,185700,1.6116,1.6117,1.6115,1.6116
EURAUD,20050817,185800,1.6116,1.6116,1.6116,1.6116
EURAUD,20050817,185900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,190000,1.6115,1.6115,1.6113,1.6113
EURAUD,20050817,190100,1.6113,1.6113,1.6110,1.6110
EURAUD,20050817,190200,1.6109,1.6111,1.6109,1.6109
EURAUD,20050817,190300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050817,190400,1.6111,1.6111,1.6108,1.6108
EURAUD,20050817,190500,1.6109,1.6112,1.6109,1.6112
EURAUD,20050817,190600,1.6111,1.6111,1.6110,1.6110
EURAUD,20050817,190700,1.6110,1.6112,1.6110,1.6111
EURAUD,20050817,190800,1.6111,1.6112,1.6111,1.6112
EURAUD,20050817,190900,1.6112,1.6113,1.6112,1.6112
EURAUD,20050817,191000,1.6111,1.6111,1.6109,1.6111
EURAUD,20050817,191100,1.6112,1.6114,1.6112,1.6112
EURAUD,20050817,191200,1.6111,1.6114,1.6111,1.6114
EURAUD,20050817,191300,1.6114,1.6115,1.6114,1.6115
EURAUD,20050817,191400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050817,191500,1.6114,1.6116,1.6114,1.6116
EURAUD,20050817,191600,1.6116,1.6118,1.6116,1.6117
EURAUD,20050817,191700,1.6116,1.6116,1.6113,1.6113
EURAUD,20050817,191800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050817,191900,1.6114,1.6119,1.6114,1.6119
EURAUD,20050817,192000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050817,192100,1.6119,1.6119,1.6119,1.6119
EURAUD,20050817,192200,1.6119,1.6122,1.6119,1.6121
EURAUD,20050817,192300,1.6120,1.6123,1.6120,1.6123
EURAUD,20050817,192400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,192500,1.6121,1.6121,1.6118,1.6120
EURAUD,20050817,192600,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,192700,1.6121,1.6121,1.6119,1.6119
EURAUD,20050817,192800,1.6119,1.6119,1.6118,1.6118
EURAUD,20050817,192900,1.6119,1.6120,1.6119,1.6120
EURAUD,20050817,193000,1.6121,1.6122,1.6121,1.6122
EURAUD,20050817,193100,1.6123,1.6123,1.6122,1.6122
EURAUD,20050817,193200,1.6123,1.6123,1.6122,1.6122
EURAUD,20050817,193300,1.6120,1.6120,1.6116,1.6118
EURAUD,20050817,193400,1.6118,1.6118,1.6117,1.6117
EURAUD,20050817,193500,1.6117,1.6118,1.6117,1.6118
EURAUD,20050817,193600,1.6119,1.6121,1.6119,1.6121
EURAUD,20050817,193700,1.6122,1.6122,1.6119,1.6120
EURAUD,20050817,193800,1.6121,1.6124,1.6121,1.6124
EURAUD,20050817,193900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050817,194000,1.6125,1.6126,1.6124,1.6126
EURAUD,20050817,194100,1.6127,1.6127,1.6126,1.6126
EURAUD,20050817,194200,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,194300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050817,194400,1.6127,1.6129,1.6127,1.6128
EURAUD,20050817,194500,1.6128,1.6129,1.6127,1.6129
EURAUD,20050817,194600,1.6129,1.6129,1.6124,1.6125
EURAUD,20050817,194700,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,194800,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,194900,1.6126,1.6126,1.6124,1.6125
EURAUD,20050817,195000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,195100,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,195200,1.6124,1.6124,1.6124,1.6124
EURAUD,20050817,195300,1.6124,1.6124,1.6123,1.6123
EURAUD,20050817,195400,1.6122,1.6123,1.6122,1.6123
EURAUD,20050817,195500,1.6123,1.6123,1.6121,1.6121
EURAUD,20050817,195600,1.6120,1.6120,1.6117,1.6117
EURAUD,20050817,195700,1.6117,1.6121,1.6117,1.6121
EURAUD,20050817,195800,1.6120,1.6120,1.6117,1.6117
EURAUD,20050817,195900,1.6117,1.6117,1.6116,1.6117
EURAUD,20050817,200000,1.6116,1.6116,1.6116,1.6116
EURAUD,20050817,200100,1.6116,1.6118,1.6116,1.6118
EURAUD,20050817,200200,1.6119,1.6119,1.6118,1.6118
EURAUD,20050817,200300,1.6119,1.6120,1.6119,1.6120
EURAUD,20050817,200400,1.6119,1.6119,1.6118,1.6118
EURAUD,20050817,200500,1.6118,1.6120,1.6118,1.6120
EURAUD,20050817,200600,1.6121,1.6122,1.6120,1.6120
EURAUD,20050817,200700,1.6119,1.6119,1.6117,1.6117
EURAUD,20050817,200800,1.6117,1.6120,1.6117,1.6120
EURAUD,20050817,200900,1.6120,1.6122,1.6120,1.6122
EURAUD,20050817,201000,1.6123,1.6123,1.6118,1.6118
EURAUD,20050817,201100,1.6118,1.6118,1.6118,1.6118
EURAUD,20050817,201200,1.6118,1.6118,1.6118,1.6118
EURAUD,20050817,201300,1.6117,1.6122,1.6117,1.6122
EURAUD,20050817,201400,1.6123,1.6123,1.6121,1.6121
EURAUD,20050817,201500,1.6121,1.6124,1.6121,1.6123
EURAUD,20050817,201600,1.6123,1.6123,1.6121,1.6121
EURAUD,20050817,201700,1.6121,1.6122,1.6121,1.6122
EURAUD,20050817,201800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050817,201900,1.6121,1.6121,1.6119,1.6121
EURAUD,20050817,202000,1.6122,1.6122,1.6121,1.6121
EURAUD,20050817,202100,1.6121,1.6121,1.6117,1.6117
EURAUD,20050817,202200,1.6117,1.6117,1.6115,1.6117
EURAUD,20050817,202300,1.6116,1.6116,1.6115,1.6116
EURAUD,20050817,202400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050817,202500,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,202600,1.6116,1.6116,1.6115,1.6116
EURAUD,20050817,202700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050817,202800,1.6115,1.6116,1.6115,1.6115
EURAUD,20050817,202900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,203000,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,203100,1.6117,1.6117,1.6116,1.6116
EURAUD,20050817,203200,1.6116,1.6116,1.6115,1.6116
EURAUD,20050817,203300,1.6116,1.6118,1.6116,1.6117
EURAUD,20050817,203400,1.6117,1.6117,1.6114,1.6114
EURAUD,20050817,203500,1.6115,1.6115,1.6114,1.6115
EURAUD,20050817,203600,1.6115,1.6116,1.6115,1.6116
EURAUD,20050817,203700,1.6117,1.6119,1.6117,1.6119
EURAUD,20050817,203800,1.6118,1.6118,1.6116,1.6116
EURAUD,20050817,203900,1.6116,1.6117,1.6116,1.6116
EURAUD,20050817,204000,1.6116,1.6117,1.6116,1.6117
EURAUD,20050817,204100,1.6118,1.6118,1.6118,1.6118
EURAUD,20050817,204200,1.6118,1.6118,1.6116,1.6116
EURAUD,20050817,204300,1.6117,1.6119,1.6117,1.6119
EURAUD,20050817,204400,1.6119,1.6121,1.6119,1.6120
EURAUD,20050817,204500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050817,204600,1.6119,1.6121,1.6118,1.6121
EURAUD,20050817,204700,1.6122,1.6123,1.6122,1.6123
EURAUD,20050817,204800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050817,204900,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,205000,1.6122,1.6123,1.6122,1.6123
EURAUD,20050817,205100,1.6124,1.6124,1.6122,1.6122
EURAUD,20050817,205200,1.6122,1.6122,1.6122,1.6122
EURAUD,20050817,205300,1.6122,1.6123,1.6121,1.6121
EURAUD,20050817,205400,1.6120,1.6120,1.6119,1.6119
EURAUD,20050817,205500,1.6120,1.6123,1.6120,1.6123
EURAUD,20050817,205600,1.6123,1.6124,1.6123,1.6124
EURAUD,20050817,205700,1.6124,1.6124,1.6123,1.6124
EURAUD,20050817,205800,1.6124,1.6125,1.6124,1.6125
EURAUD,20050817,205900,1.6123,1.6123,1.6123,1.6123
EURAUD,20050817,210000,1.6123,1.6123,1.6123,1.6123
EURAUD,20050817,210100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050817,210200,1.6124,1.6127,1.6124,1.6127
EURAUD,20050817,210300,1.6127,1.6127,1.6125,1.6125
EURAUD,20050817,210400,1.6126,1.6127,1.6126,1.6127
EURAUD,20050817,210500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050817,210600,1.6125,1.6127,1.6125,1.6127
EURAUD,20050817,210700,1.6127,1.6127,1.6126,1.6126
EURAUD,20050817,210800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,210900,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,211000,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,211100,1.6126,1.6126,1.6124,1.6124
EURAUD,20050817,211200,1.6123,1.6124,1.6123,1.6124
EURAUD,20050817,211300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,211400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,211500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050817,211600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,211700,1.6126,1.6127,1.6125,1.6125
EURAUD,20050817,211800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,211900,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,212000,1.6126,1.6126,1.6125,1.6125
EURAUD,20050817,212100,1.6126,1.6127,1.6126,1.6127
EURAUD,20050817,212200,1.6127,1.6127,1.6126,1.6126
EURAUD,20050817,212300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,212400,1.6127,1.6128,1.6127,1.6128
EURAUD,20050817,212500,1.6129,1.6130,1.6129,1.6130
EURAUD,20050817,212600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050817,212700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050817,212800,1.6132,1.6132,1.6131,1.6132
EURAUD,20050817,212900,1.6132,1.6132,1.6131,1.6131
EURAUD,20050817,213000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050817,213100,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,213200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050817,213300,1.6127,1.6127,1.6123,1.6123
EURAUD,20050817,213400,1.6123,1.6124,1.6123,1.6124
EURAUD,20050817,213500,1.6124,1.6124,1.6124,1.6124
EURAUD,20050817,213600,1.6124,1.6125,1.6124,1.6125
EURAUD,20050817,213700,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,213800,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,213900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,214000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,214100,1.6126,1.6127,1.6126,1.6127
EURAUD,20050817,214200,1.6126,1.6126,1.6125,1.6125
EURAUD,20050817,214300,1.6125,1.6127,1.6125,1.6126
EURAUD,20050817,214400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,214500,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,214600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,214700,1.6126,1.6128,1.6126,1.6128
EURAUD,20050817,214800,1.6129,1.6132,1.6129,1.6132
EURAUD,20050817,214900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,215000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050817,215100,1.6130,1.6130,1.6128,1.6128
EURAUD,20050817,215200,1.6128,1.6129,1.6128,1.6129
EURAUD,20050817,215300,1.6129,1.6130,1.6129,1.6130
EURAUD,20050817,215400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050817,215500,1.6131,1.6131,1.6130,1.6130
EURAUD,20050817,215600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050817,215700,1.6129,1.6129,1.6128,1.6129
EURAUD,20050817,215800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050817,215900,1.6128,1.6128,1.6127,1.6127
EURAUD,20050817,220000,1.6127,1.6127,1.6127,1.6127
EURAUD,20050817,220100,1.6127,1.6127,1.6126,1.6126
EURAUD,20050817,220200,1.6125,1.6125,1.6124,1.6125
EURAUD,20050817,220300,1.6126,1.6126,1.6125,1.6125
EURAUD,20050817,220400,1.6125,1.6125,1.6123,1.6123
EURAUD,20050817,220500,1.6122,1.6122,1.6121,1.6121
EURAUD,20050817,220600,1.6120,1.6121,1.6120,1.6121
EURAUD,20050817,220700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050817,220800,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,220900,1.6121,1.6121,1.6120,1.6121
EURAUD,20050817,221000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,221100,1.6121,1.6121,1.6121,1.6121
EURAUD,20050817,221200,1.6120,1.6120,1.6118,1.6118
EURAUD,20050817,221300,1.6118,1.6119,1.6118,1.6119
EURAUD,20050817,221400,1.6119,1.6121,1.6119,1.6121
EURAUD,20050817,221500,1.6122,1.6123,1.6122,1.6123
EURAUD,20050817,221600,1.6124,1.6125,1.6124,1.6125
EURAUD,20050817,221700,1.6127,1.6127,1.6126,1.6126
EURAUD,20050817,221800,1.6126,1.6126,1.6126,1.6126
EURAUD,20050817,221900,1.6126,1.6126,1.6124,1.6124
EURAUD,20050817,222000,1.6124,1.6124,1.6124,1.6124
EURAUD,20050817,222100,1.6124,1.6125,1.6123,1.6123
EURAUD,20050817,222200,1.6123,1.6124,1.6123,1.6124
EURAUD,20050817,222300,1.6125,1.6125,1.6125,1.6125
EURAUD,20050817,222400,1.6126,1.6127,1.6124,1.6127
EURAUD,20050817,222500,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,222600,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,222700,1.6129,1.6129,1.6128,1.6128
EURAUD,20050817,222800,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,222900,1.6128,1.6128,1.6127,1.6128
EURAUD,20050817,223000,1.6128,1.6128,1.6127,1.6128
EURAUD,20050817,223100,1.6128,1.6128,1.6127,1.6128
EURAUD,20050817,223200,1.6128,1.6128,1.6125,1.6125
EURAUD,20050817,223300,1.6125,1.6125,1.6124,1.6125
EURAUD,20050817,223400,1.6125,1.6126,1.6125,1.6126
EURAUD,20050817,223500,1.6126,1.6127,1.6126,1.6127
EURAUD,20050817,223600,1.6127,1.6129,1.6127,1.6129
EURAUD,20050817,223700,1.6129,1.6129,1.6128,1.6128
EURAUD,20050817,223800,1.6127,1.6128,1.6127,1.6128
EURAUD,20050817,223900,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,224000,1.6127,1.6128,1.6127,1.6128
EURAUD,20050817,224100,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,224200,1.6127,1.6127,1.6125,1.6125
EURAUD,20050817,224300,1.6125,1.6126,1.6124,1.6126
EURAUD,20050817,224400,1.6126,1.6128,1.6126,1.6128
EURAUD,20050817,224500,1.6128,1.6128,1.6128,1.6128
EURAUD,20050817,224600,1.6128,1.6129,1.6128,1.6129
EURAUD,20050817,224700,1.6129,1.6131,1.6129,1.6131
EURAUD,20050817,224800,1.6131,1.6132,1.6131,1.6132
EURAUD,20050817,224900,1.6132,1.6133,1.6132,1.6133
EURAUD,20050817,225000,1.6133,1.6133,1.6132,1.6132
EURAUD,20050817,225100,1.6132,1.6133,1.6132,1.6133
EURAUD,20050817,225200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050817,225300,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,225400,1.6133,1.6135,1.6133,1.6133
EURAUD,20050817,225500,1.6133,1.6133,1.6133,1.6133
EURAUD,20050817,225600,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,225700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050817,225800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050817,225900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050817,230000,1.6130,1.6131,1.6130,1.6131
EURAUD,20050817,230100,1.6131,1.6131,1.6131,1.6131
EURAUD,20050817,230200,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,230300,1.6134,1.6134,1.6134,1.6134
EURAUD,20050817,230400,1.6133,1.6133,1.6131,1.6131
EURAUD,20050817,230500,1.6131,1.6131,1.6131,1.6131
EURAUD,20050817,230600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050817,230700,1.6132,1.6134,1.6132,1.6133
EURAUD,20050817,230800,1.6133,1.6133,1.6131,1.6131
EURAUD,20050817,230900,1.6131,1.6131,1.6130,1.6130
EURAUD,20050817,231000,1.6130,1.6131,1.6130,1.6131
EURAUD,20050817,231100,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,231200,1.6132,1.6132,1.6131,1.6132
EURAUD,20050817,231300,1.6133,1.6133,1.6132,1.6132
EURAUD,20050817,231400,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,231500,1.6131,1.6131,1.6130,1.6131
EURAUD,20050817,231600,1.6132,1.6132,1.6130,1.6131
EURAUD,20050817,231700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050817,231800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,231900,1.6132,1.6134,1.6132,1.6134
EURAUD,20050817,232000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050817,232100,1.6134,1.6134,1.6132,1.6132
EURAUD,20050817,232200,1.6132,1.6132,1.6132,1.6132
EURAUD,20050817,232300,1.6132,1.6134,1.6132,1.6134
EURAUD,20050817,232400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050817,232500,1.6135,1.6135,1.6133,1.6133
EURAUD,20050817,232600,1.6133,1.6134,1.6133,1.6133
EURAUD,20050817,232700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050817,232800,1.6135,1.6139,1.6135,1.6139
EURAUD,20050817,232900,1.6140,1.6142,1.6140,1.6142
EURAUD,20050817,233000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050817,233100,1.6141,1.6143,1.6140,1.6143
EURAUD,20050817,233200,1.6144,1.6148,1.6144,1.6146
EURAUD,20050817,233300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050817,233400,1.6143,1.6145,1.6143,1.6145
EURAUD,20050817,233500,1.6145,1.6145,1.6144,1.6145
EURAUD,20050817,233600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050817,233700,1.6144,1.6145,1.6144,1.6145
EURAUD,20050817,233800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050817,233900,1.6146,1.6150,1.6146,1.6150
EURAUD,20050817,234000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050817,234100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050817,234200,1.6151,1.6151,1.6151,1.6151
EURAUD,20050817,234300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050817,234400,1.6151,1.6169,1.6151,1.6159
EURAUD,20050817,234500,1.6159,1.6159,1.6155,1.6155
EURAUD,20050817,234600,1.6156,1.6161,1.6156,1.6161
EURAUD,20050817,234700,1.6160,1.6160,1.6155,1.6155
EURAUD,20050817,234800,1.6156,1.6157,1.6155,1.6157
EURAUD,20050817,234900,1.6156,1.6158,1.6155,1.6158
EURAUD,20050817,235000,1.6159,1.6164,1.6159,1.6161
EURAUD,20050817,235100,1.6162,1.6162,1.6157,1.6158
EURAUD,20050817,235200,1.6159,1.6160,1.6154,1.6155
EURAUD,20050817,235300,1.6156,1.6160,1.6156,1.6156
EURAUD,20050817,235400,1.6157,1.6158,1.6154,1.6154
EURAUD,20050817,235500,1.6155,1.6159,1.6154,1.6158
EURAUD,20050817,235600,1.6157,1.6161,1.6156,1.6156
EURAUD,20050817,235700,1.6155,1.6156,1.6153,1.6156
EURAUD,20050817,235800,1.6157,1.6157,1.6156,1.6157
EURAUD,20050817,235900,1.6158,1.6160,1.6157,1.6160
EURAUD,20050818,000000,1.6160,1.6161,1.6160,1.6161
EURNZD,20050817,000100,1.7538,1.7538,1.7537,1.7538
EURNZD,20050817,000200,1.7538,1.7538,1.7535,1.7535
EURNZD,20050817,000300,1.7535,1.7536,1.7535,1.7536
EURNZD,20050817,000400,1.7536,1.7537,1.7536,1.7537
EURNZD,20050817,000500,1.7538,1.7539,1.7538,1.7538
EURNZD,20050817,000600,1.7538,1.7538,1.7537,1.7537
EURNZD,20050817,000700,1.7538,1.7539,1.7538,1.7538
EURNZD,20050817,000800,1.7537,1.7541,1.7537,1.7541
EURNZD,20050817,000900,1.7540,1.7540,1.7537,1.7537
EURNZD,20050817,001000,1.7536,1.7537,1.7536,1.7537
EURNZD,20050817,001100,1.7538,1.7539,1.7538,1.7538
EURNZD,20050817,001200,1.7540,1.7540,1.7538,1.7538
EURNZD,20050817,001300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,001400,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,001500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,001600,1.7537,1.7537,1.7535,1.7535
EURNZD,20050817,001700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050817,001800,1.7535,1.7535,1.7534,1.7534
EURNZD,20050817,001900,1.7534,1.7534,1.7531,1.7531
EURNZD,20050817,002000,1.7530,1.7530,1.7530,1.7530
EURNZD,20050817,002100,1.7531,1.7535,1.7531,1.7535
EURNZD,20050817,002200,1.7536,1.7536,1.7535,1.7535
EURNZD,20050817,002300,1.7535,1.7535,1.7533,1.7533
EURNZD,20050817,002400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050817,002500,1.7533,1.7533,1.7532,1.7532
EURNZD,20050817,002600,1.7532,1.7532,1.7528,1.7528
EURNZD,20050817,002700,1.7526,1.7526,1.7522,1.7522
EURNZD,20050817,002800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050817,002900,1.7520,1.7520,1.7519,1.7519
EURNZD,20050817,003000,1.7518,1.7518,1.7517,1.7517
EURNZD,20050817,003100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,003200,1.7516,1.7518,1.7516,1.7518
EURNZD,20050817,003300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050817,003400,1.7521,1.7523,1.7521,1.7523
EURNZD,20050817,003500,1.7522,1.7522,1.7520,1.7520
EURNZD,20050817,003600,1.7520,1.7520,1.7517,1.7517
EURNZD,20050817,003700,1.7517,1.7517,1.7515,1.7517
EURNZD,20050817,003800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,003900,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,004000,1.7515,1.7516,1.7515,1.7516
EURNZD,20050817,004100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,004200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,004300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,004400,1.7519,1.7520,1.7519,1.7520
EURNZD,20050817,004500,1.7521,1.7521,1.7517,1.7517
EURNZD,20050817,004600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,004700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050817,004800,1.7517,1.7517,1.7515,1.7515
EURNZD,20050817,004900,1.7515,1.7515,1.7515,1.7515
EURNZD,20050817,005000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,005100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,005200,1.7517,1.7517,1.7515,1.7515
EURNZD,20050817,005300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050817,005400,1.7520,1.7521,1.7519,1.7521
EURNZD,20050817,005500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,005600,1.7522,1.7522,1.7520,1.7520
EURNZD,20050817,005700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,005800,1.7519,1.7520,1.7519,1.7520
EURNZD,20050817,005900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050817,010000,1.7523,1.7523,1.7523,1.7523
EURNZD,20050817,010100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050817,010200,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,010300,1.7521,1.7529,1.7521,1.7529
EURNZD,20050817,010400,1.7529,1.7529,1.7528,1.7528
EURNZD,20050817,010500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050817,010600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050817,010700,1.7528,1.7530,1.7528,1.7529
EURNZD,20050817,010800,1.7528,1.7531,1.7528,1.7531
EURNZD,20050817,010900,1.7531,1.7531,1.7529,1.7529
EURNZD,20050817,011000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050817,011100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050817,011200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050817,011300,1.7530,1.7530,1.7528,1.7528
EURNZD,20050817,011400,1.7528,1.7528,1.7528,1.7528
EURNZD,20050817,011500,1.7528,1.7530,1.7528,1.7530
EURNZD,20050817,011600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050817,011700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050817,011800,1.7531,1.7533,1.7531,1.7533
EURNZD,20050817,011900,1.7534,1.7538,1.7534,1.7538
EURNZD,20050817,012000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,012100,1.7537,1.7537,1.7532,1.7532
EURNZD,20050817,012200,1.7531,1.7537,1.7531,1.7537
EURNZD,20050817,012300,1.7536,1.7536,1.7532,1.7532
EURNZD,20050817,012400,1.7532,1.7536,1.7532,1.7536
EURNZD,20050817,012500,1.7537,1.7538,1.7537,1.7538
EURNZD,20050817,012600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,012700,1.7538,1.7542,1.7538,1.7542
EURNZD,20050817,012800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050817,012900,1.7541,1.7541,1.7537,1.7538
EURNZD,20050817,013000,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,013100,1.7536,1.7537,1.7536,1.7537
EURNZD,20050817,013200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050817,013300,1.7536,1.7537,1.7536,1.7537
EURNZD,20050817,013400,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,013500,1.7537,1.7538,1.7537,1.7538
EURNZD,20050817,013600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050817,013700,1.7540,1.7540,1.7539,1.7539
EURNZD,20050817,013800,1.7539,1.7541,1.7539,1.7541
EURNZD,20050817,013900,1.7541,1.7541,1.7541,1.7541
EURNZD,20050817,014000,1.7541,1.7541,1.7539,1.7539
EURNZD,20050817,014100,1.7539,1.7542,1.7539,1.7542
EURNZD,20050817,014200,1.7545,1.7545,1.7545,1.7545
EURNZD,20050817,014300,1.7545,1.7547,1.7545,1.7547
EURNZD,20050817,014400,1.7547,1.7548,1.7547,1.7548
EURNZD,20050817,014500,1.7548,1.7548,1.7547,1.7547
EURNZD,20050817,014600,1.7547,1.7547,1.7546,1.7546
EURNZD,20050817,014700,1.7545,1.7545,1.7540,1.7540
EURNZD,20050817,014800,1.7539,1.7539,1.7538,1.7539
EURNZD,20050817,014900,1.7540,1.7543,1.7540,1.7543
EURNZD,20050817,015000,1.7543,1.7543,1.7542,1.7542
EURNZD,20050817,015100,1.7544,1.7544,1.7543,1.7543
EURNZD,20050817,015200,1.7542,1.7544,1.7542,1.7544
EURNZD,20050817,015300,1.7544,1.7544,1.7543,1.7543
EURNZD,20050817,015400,1.7544,1.7545,1.7544,1.7545
EURNZD,20050817,015500,1.7545,1.7546,1.7545,1.7545
EURNZD,20050817,015600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050817,015700,1.7545,1.7547,1.7545,1.7546
EURNZD,20050817,015800,1.7546,1.7547,1.7546,1.7547
EURNZD,20050817,015900,1.7547,1.7549,1.7547,1.7549
EURNZD,20050817,020000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050817,020100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050817,020200,1.7549,1.7552,1.7549,1.7552
EURNZD,20050817,020300,1.7553,1.7555,1.7553,1.7555
EURNZD,20050817,020400,1.7555,1.7555,1.7553,1.7554
EURNZD,20050817,020500,1.7553,1.7553,1.7550,1.7550
EURNZD,20050817,020600,1.7550,1.7552,1.7550,1.7552
EURNZD,20050817,020700,1.7552,1.7553,1.7552,1.7553
EURNZD,20050817,020800,1.7553,1.7554,1.7553,1.7554
EURNZD,20050817,020900,1.7555,1.7555,1.7554,1.7554
EURNZD,20050817,021000,1.7553,1.7555,1.7553,1.7555
EURNZD,20050817,021100,1.7555,1.7555,1.7553,1.7553
EURNZD,20050817,021200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050817,021300,1.7554,1.7555,1.7554,1.7555
EURNZD,20050817,021400,1.7555,1.7555,1.7555,1.7555
EURNZD,20050817,021500,1.7553,1.7553,1.7551,1.7551
EURNZD,20050817,021600,1.7550,1.7550,1.7547,1.7547
EURNZD,20050817,021700,1.7545,1.7545,1.7545,1.7545
EURNZD,20050817,021800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050817,021900,1.7545,1.7547,1.7545,1.7547
EURNZD,20050817,022000,1.7549,1.7550,1.7549,1.7549
EURNZD,20050817,022100,1.7550,1.7552,1.7550,1.7552
EURNZD,20050817,022200,1.7553,1.7553,1.7552,1.7552
EURNZD,20050817,022300,1.7552,1.7553,1.7551,1.7551
EURNZD,20050817,022400,1.7549,1.7549,1.7548,1.7548
EURNZD,20050817,022500,1.7547,1.7547,1.7546,1.7546
EURNZD,20050817,022600,1.7547,1.7551,1.7547,1.7551
EURNZD,20050817,022700,1.7552,1.7553,1.7552,1.7552
EURNZD,20050817,022800,1.7551,1.7552,1.7551,1.7552
EURNZD,20050817,022900,1.7551,1.7552,1.7549,1.7552
EURNZD,20050817,023000,1.7552,1.7552,1.7548,1.7548
EURNZD,20050817,023100,1.7547,1.7547,1.7545,1.7545
EURNZD,20050817,023200,1.7545,1.7545,1.7544,1.7545
EURNZD,20050817,023300,1.7545,1.7545,1.7544,1.7544
EURNZD,20050817,023400,1.7544,1.7545,1.7543,1.7543
EURNZD,20050817,023500,1.7543,1.7543,1.7540,1.7540
EURNZD,20050817,023600,1.7539,1.7539,1.7536,1.7536
EURNZD,20050817,023700,1.7536,1.7538,1.7536,1.7538
EURNZD,20050817,023800,1.7538,1.7541,1.7538,1.7541
EURNZD,20050817,023900,1.7541,1.7541,1.7540,1.7540
EURNZD,20050817,024000,1.7540,1.7540,1.7540,1.7540
EURNZD,20050817,024100,1.7539,1.7541,1.7539,1.7541
EURNZD,20050817,024200,1.7542,1.7543,1.7542,1.7543
EURNZD,20050817,024300,1.7543,1.7547,1.7543,1.7547
EURNZD,20050817,024400,1.7546,1.7546,1.7541,1.7541
EURNZD,20050817,024500,1.7540,1.7542,1.7538,1.7542
EURNZD,20050817,024600,1.7542,1.7544,1.7542,1.7544
EURNZD,20050817,024700,1.7544,1.7544,1.7544,1.7544
EURNZD,20050817,024800,1.7543,1.7543,1.7538,1.7538
EURNZD,20050817,024900,1.7539,1.7541,1.7539,1.7541
EURNZD,20050817,025000,1.7542,1.7542,1.7540,1.7540
EURNZD,20050817,025100,1.7538,1.7538,1.7537,1.7537
EURNZD,20050817,025200,1.7537,1.7538,1.7536,1.7536
EURNZD,20050817,025300,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,025400,1.7537,1.7538,1.7537,1.7538
EURNZD,20050817,025500,1.7539,1.7539,1.7539,1.7539
EURNZD,20050817,025600,1.7539,1.7539,1.7539,1.7539
EURNZD,20050817,025700,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,025800,1.7538,1.7540,1.7538,1.7540
EURNZD,20050817,025900,1.7541,1.7542,1.7541,1.7542
EURNZD,20050817,030000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050817,030100,1.7539,1.7539,1.7538,1.7538
EURNZD,20050817,030200,1.7537,1.7537,1.7530,1.7530
EURNZD,20050817,030300,1.7530,1.7530,1.7523,1.7523
EURNZD,20050817,030400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050817,030500,1.7521,1.7525,1.7521,1.7525
EURNZD,20050817,030600,1.7529,1.7530,1.7529,1.7530
EURNZD,20050817,030700,1.7529,1.7530,1.7529,1.7529
EURNZD,20050817,030800,1.7527,1.7527,1.7518,1.7518
EURNZD,20050817,030900,1.7519,1.7522,1.7519,1.7522
EURNZD,20050817,031000,1.7523,1.7527,1.7523,1.7527
EURNZD,20050817,031100,1.7526,1.7526,1.7523,1.7523
EURNZD,20050817,031200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,031300,1.7524,1.7524,1.7522,1.7522
EURNZD,20050817,031400,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,031500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,031600,1.7522,1.7522,1.7518,1.7518
EURNZD,20050817,031700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,031800,1.7517,1.7520,1.7517,1.7519
EURNZD,20050817,031900,1.7519,1.7520,1.7519,1.7520
EURNZD,20050817,032000,1.7520,1.7520,1.7520,1.7520
EURNZD,20050817,032100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,032200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,032300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050817,032400,1.7524,1.7525,1.7524,1.7524
EURNZD,20050817,032500,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,032600,1.7524,1.7524,1.7522,1.7522
EURNZD,20050817,032700,1.7522,1.7522,1.7521,1.7522
EURNZD,20050817,032800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050817,032900,1.7523,1.7525,1.7523,1.7525
EURNZD,20050817,033000,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,033100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,033200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050817,033300,1.7523,1.7524,1.7523,1.7523
EURNZD,20050817,033400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,033500,1.7522,1.7524,1.7522,1.7523
EURNZD,20050817,033600,1.7521,1.7524,1.7521,1.7524
EURNZD,20050817,033700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,033800,1.7524,1.7524,1.7522,1.7522
EURNZD,20050817,033900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,034000,1.7522,1.7523,1.7522,1.7523
EURNZD,20050817,034100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,034200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050817,034300,1.7525,1.7525,1.7523,1.7523
EURNZD,20050817,034400,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,034500,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,034600,1.7524,1.7525,1.7524,1.7525
EURNZD,20050817,034700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,034800,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,034900,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,035000,1.7525,1.7526,1.7525,1.7526
EURNZD,20050817,035100,1.7526,1.7527,1.7526,1.7527
EURNZD,20050817,035200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050817,035300,1.7527,1.7527,1.7526,1.7526
EURNZD,20050817,035400,1.7526,1.7526,1.7526,1.7526
EURNZD,20050817,035500,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,035600,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,035700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050817,035800,1.7523,1.7523,1.7522,1.7522
EURNZD,20050817,035900,1.7522,1.7522,1.7519,1.7519
EURNZD,20050817,040000,1.7517,1.7520,1.7517,1.7520
EURNZD,20050817,040100,1.7521,1.7522,1.7521,1.7521
EURNZD,20050817,040200,1.7520,1.7525,1.7520,1.7525
EURNZD,20050817,040300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,040400,1.7526,1.7529,1.7526,1.7529
EURNZD,20050817,040500,1.7530,1.7530,1.7528,1.7528
EURNZD,20050817,040600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050817,040700,1.7526,1.7527,1.7525,1.7527
EURNZD,20050817,040800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050817,040900,1.7528,1.7528,1.7527,1.7527
EURNZD,20050817,041000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050817,041100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,041200,1.7524,1.7524,1.7523,1.7523
EURNZD,20050817,041300,1.7523,1.7523,1.7522,1.7523
EURNZD,20050817,041400,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,041500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,041600,1.7524,1.7524,1.7523,1.7523
EURNZD,20050817,041700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,041800,1.7524,1.7529,1.7524,1.7529
EURNZD,20050817,041900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050817,042000,1.7530,1.7532,1.7530,1.7532
EURNZD,20050817,042100,1.7532,1.7532,1.7532,1.7532
EURNZD,20050817,042200,1.7532,1.7535,1.7532,1.7535
EURNZD,20050817,042300,1.7536,1.7536,1.7533,1.7533
EURNZD,20050817,042400,1.7533,1.7533,1.7532,1.7533
EURNZD,20050817,042500,1.7533,1.7533,1.7533,1.7533
EURNZD,20050817,042600,1.7532,1.7532,1.7531,1.7531
EURNZD,20050817,042700,1.7531,1.7531,1.7529,1.7529
EURNZD,20050817,042800,1.7528,1.7528,1.7525,1.7526
EURNZD,20050817,042900,1.7526,1.7527,1.7526,1.7526
EURNZD,20050817,043000,1.7526,1.7526,1.7524,1.7524
EURNZD,20050817,043100,1.7523,1.7525,1.7523,1.7525
EURNZD,20050817,043200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050817,043300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,043400,1.7525,1.7527,1.7525,1.7527
EURNZD,20050817,043500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050817,043600,1.7526,1.7526,1.7526,1.7526
EURNZD,20050817,043700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050817,043800,1.7528,1.7530,1.7528,1.7530
EURNZD,20050817,043900,1.7530,1.7531,1.7530,1.7531
EURNZD,20050817,044000,1.7531,1.7531,1.7531,1.7531
EURNZD,20050817,044100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050817,044200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050817,044300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050817,044400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050817,044500,1.7533,1.7533,1.7532,1.7532
EURNZD,20050817,044600,1.7532,1.7533,1.7532,1.7533
EURNZD,20050817,044700,1.7533,1.7533,1.7533,1.7533
EURNZD,20050817,044800,1.7533,1.7533,1.7532,1.7533
EURNZD,20050817,044900,1.7533,1.7535,1.7533,1.7533
EURNZD,20050817,045000,1.7532,1.7532,1.7531,1.7532
EURNZD,20050817,045100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050817,045200,1.7535,1.7536,1.7535,1.7536
EURNZD,20050817,045300,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,045400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,045500,1.7535,1.7536,1.7535,1.7536
EURNZD,20050817,045600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,045700,1.7537,1.7538,1.7537,1.7538
EURNZD,20050817,045800,1.7538,1.7538,1.7535,1.7535
EURNZD,20050817,045900,1.7534,1.7535,1.7534,1.7535
EURNZD,20050817,050000,1.7535,1.7535,1.7531,1.7531
EURNZD,20050817,050100,1.7530,1.7530,1.7528,1.7528
EURNZD,20050817,050200,1.7528,1.7528,1.7527,1.7527
EURNZD,20050817,050300,1.7527,1.7527,1.7526,1.7526
EURNZD,20050817,050400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050817,050500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050817,050600,1.7522,1.7522,1.7521,1.7521
EURNZD,20050817,050700,1.7522,1.7526,1.7522,1.7526
EURNZD,20050817,050800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050817,050900,1.7528,1.7528,1.7527,1.7528
EURNZD,20050817,051000,1.7528,1.7528,1.7526,1.7526
EURNZD,20050817,051100,1.7526,1.7526,1.7524,1.7524
EURNZD,20050817,051200,1.7524,1.7526,1.7524,1.7526
EURNZD,20050817,051300,1.7526,1.7526,1.7524,1.7524
EURNZD,20050817,051400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050817,051500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050817,051600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050817,051700,1.7523,1.7527,1.7523,1.7527
EURNZD,20050817,051800,1.7527,1.7536,1.7527,1.7536
EURNZD,20050817,051900,1.7536,1.7536,1.7535,1.7535
EURNZD,20050817,052000,1.7535,1.7535,1.7534,1.7534
EURNZD,20050817,052100,1.7534,1.7542,1.7534,1.7542
EURNZD,20050817,052200,1.7543,1.7547,1.7543,1.7547
EURNZD,20050817,052300,1.7547,1.7547,1.7541,1.7541
EURNZD,20050817,052400,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,052500,1.7539,1.7540,1.7539,1.7540
EURNZD,20050817,052600,1.7540,1.7541,1.7540,1.7541
EURNZD,20050817,052700,1.7541,1.7542,1.7541,1.7542
EURNZD,20050817,052800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050817,052900,1.7542,1.7542,1.7538,1.7538
EURNZD,20050817,053000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050817,053100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,053200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050817,053300,1.7536,1.7536,1.7535,1.7536
EURNZD,20050817,053400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,053500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,053600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,053700,1.7538,1.7539,1.7538,1.7539
EURNZD,20050817,053800,1.7539,1.7539,1.7538,1.7538
EURNZD,20050817,053900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050817,054000,1.7537,1.7539,1.7537,1.7539
EURNZD,20050817,054100,1.7540,1.7542,1.7540,1.7542
EURNZD,20050817,054200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050817,054300,1.7541,1.7542,1.7541,1.7542
EURNZD,20050817,054400,1.7543,1.7544,1.7543,1.7544
EURNZD,20050817,054500,1.7543,1.7543,1.7543,1.7543
EURNZD,20050817,054600,1.7541,1.7541,1.7540,1.7540
EURNZD,20050817,054700,1.7540,1.7540,1.7540,1.7540
EURNZD,20050817,054800,1.7540,1.7540,1.7540,1.7540
EURNZD,20050817,054900,1.7540,1.7541,1.7540,1.7541
EURNZD,20050817,055000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050817,055100,1.7542,1.7542,1.7540,1.7540
EURNZD,20050817,055200,1.7540,1.7540,1.7539,1.7539
EURNZD,20050817,055300,1.7539,1.7539,1.7537,1.7537
EURNZD,20050817,055400,1.7537,1.7537,1.7536,1.7536
EURNZD,20050817,055500,1.7535,1.7535,1.7533,1.7533
EURNZD,20050817,055600,1.7533,1.7534,1.7533,1.7534
EURNZD,20050817,055700,1.7534,1.7534,1.7529,1.7529
EURNZD,20050817,055800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050817,055900,1.7526,1.7526,1.7521,1.7521
EURNZD,20050817,060000,1.7521,1.7521,1.7515,1.7515
EURNZD,20050817,060100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050817,060200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,060300,1.7518,1.7521,1.7518,1.7521
EURNZD,20050817,060400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050817,060500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050817,060600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,060700,1.7519,1.7519,1.7516,1.7516
EURNZD,20050817,060800,1.7515,1.7516,1.7507,1.7507
EURNZD,20050817,060900,1.7506,1.7509,1.7506,1.7509
EURNZD,20050817,061000,1.7509,1.7513,1.7509,1.7513
EURNZD,20050817,061100,1.7512,1.7512,1.7509,1.7510
EURNZD,20050817,061200,1.7509,1.7512,1.7509,1.7512
EURNZD,20050817,061300,1.7515,1.7520,1.7515,1.7520
EURNZD,20050817,061400,1.7519,1.7519,1.7515,1.7515
EURNZD,20050817,061500,1.7515,1.7516,1.7515,1.7516
EURNZD,20050817,061600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,061700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050817,061800,1.7519,1.7519,1.7515,1.7515
EURNZD,20050817,061900,1.7515,1.7515,1.7514,1.7515
EURNZD,20050817,062000,1.7515,1.7517,1.7515,1.7517
EURNZD,20050817,062100,1.7517,1.7520,1.7517,1.7520
EURNZD,20050817,062200,1.7520,1.7520,1.7517,1.7517
EURNZD,20050817,062300,1.7518,1.7518,1.7518,1.7518
EURNZD,20050817,062400,1.7519,1.7519,1.7517,1.7517
EURNZD,20050817,062500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,062600,1.7516,1.7516,1.7513,1.7513
EURNZD,20050817,062700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,062800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,062900,1.7513,1.7515,1.7513,1.7515
EURNZD,20050817,063000,1.7515,1.7516,1.7515,1.7516
EURNZD,20050817,063100,1.7515,1.7517,1.7515,1.7517
EURNZD,20050817,063200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050817,063300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,063400,1.7518,1.7518,1.7517,1.7518
EURNZD,20050817,063500,1.7518,1.7518,1.7518,1.7518
EURNZD,20050817,063600,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,063700,1.7519,1.7520,1.7519,1.7520
EURNZD,20050817,063800,1.7520,1.7521,1.7520,1.7521
EURNZD,20050817,063900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050817,064000,1.7520,1.7522,1.7520,1.7522
EURNZD,20050817,064100,1.7522,1.7524,1.7522,1.7524
EURNZD,20050817,064200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050817,064300,1.7525,1.7525,1.7523,1.7523
EURNZD,20050817,064400,1.7523,1.7523,1.7521,1.7521
EURNZD,20050817,064500,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,064600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,064700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050817,064800,1.7523,1.7525,1.7523,1.7523
EURNZD,20050817,064900,1.7523,1.7523,1.7521,1.7522
EURNZD,20050817,065000,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,065100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050817,065200,1.7524,1.7524,1.7522,1.7522
EURNZD,20050817,065300,1.7522,1.7522,1.7520,1.7520
EURNZD,20050817,065400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050817,065500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050817,065600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,065700,1.7516,1.7518,1.7516,1.7517
EURNZD,20050817,065800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,065900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,070000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,070100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,070200,1.7517,1.7518,1.7517,1.7518
EURNZD,20050817,070300,1.7518,1.7520,1.7518,1.7520
EURNZD,20050817,070400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050817,070500,1.7519,1.7520,1.7519,1.7520
EURNZD,20050817,070600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,070700,1.7521,1.7521,1.7520,1.7520
EURNZD,20050817,070800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050817,070900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050817,071000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050817,071100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050817,071200,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,071300,1.7516,1.7517,1.7516,1.7516
EURNZD,20050817,071400,1.7516,1.7516,1.7515,1.7516
EURNZD,20050817,071500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,071600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,071700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,071800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,071900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,072000,1.7520,1.7521,1.7520,1.7521
EURNZD,20050817,072100,1.7522,1.7523,1.7522,1.7523
EURNZD,20050817,072200,1.7522,1.7522,1.7521,1.7522
EURNZD,20050817,072300,1.7522,1.7522,1.7517,1.7517
EURNZD,20050817,072400,1.7518,1.7519,1.7518,1.7519
EURNZD,20050817,072500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050817,072600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050817,072700,1.7520,1.7520,1.7517,1.7517
EURNZD,20050817,072800,1.7517,1.7517,1.7516,1.7517
EURNZD,20050817,072900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,073000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,073100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,073200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050817,073300,1.7518,1.7518,1.7517,1.7518
EURNZD,20050817,073400,1.7518,1.7522,1.7518,1.7522
EURNZD,20050817,073500,1.7524,1.7527,1.7524,1.7527
EURNZD,20050817,073600,1.7527,1.7529,1.7526,1.7526
EURNZD,20050817,073700,1.7524,1.7524,1.7519,1.7519
EURNZD,20050817,073800,1.7517,1.7517,1.7516,1.7517
EURNZD,20050817,073900,1.7517,1.7521,1.7517,1.7521
EURNZD,20050817,074000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050817,074100,1.7520,1.7521,1.7520,1.7521
EURNZD,20050817,074200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050817,074300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050817,074400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050817,074500,1.7527,1.7529,1.7527,1.7529
EURNZD,20050817,074600,1.7530,1.7530,1.7528,1.7528
EURNZD,20050817,074700,1.7527,1.7527,1.7517,1.7517
EURNZD,20050817,074800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,074900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,075000,1.7517,1.7519,1.7517,1.7517
EURNZD,20050817,075100,1.7516,1.7516,1.7513,1.7513
EURNZD,20050817,075200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,075300,1.7512,1.7515,1.7512,1.7515
EURNZD,20050817,075400,1.7516,1.7521,1.7516,1.7521
EURNZD,20050817,075500,1.7520,1.7520,1.7517,1.7517
EURNZD,20050817,075600,1.7517,1.7517,1.7515,1.7516
EURNZD,20050817,075700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,075800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,075900,1.7517,1.7518,1.7517,1.7517
EURNZD,20050817,080000,1.7517,1.7517,1.7515,1.7515
EURNZD,20050817,080100,1.7514,1.7514,1.7510,1.7510
EURNZD,20050817,080200,1.7509,1.7511,1.7509,1.7511
EURNZD,20050817,080300,1.7511,1.7512,1.7511,1.7512
EURNZD,20050817,080400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050817,080500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050817,080600,1.7510,1.7510,1.7506,1.7506
EURNZD,20050817,080700,1.7505,1.7505,1.7502,1.7502
EURNZD,20050817,080800,1.7502,1.7503,1.7502,1.7502
EURNZD,20050817,080900,1.7503,1.7505,1.7503,1.7503
EURNZD,20050817,081000,1.7503,1.7507,1.7503,1.7507
EURNZD,20050817,081100,1.7508,1.7512,1.7506,1.7512
EURNZD,20050817,081200,1.7515,1.7525,1.7515,1.7519
EURNZD,20050817,081300,1.7518,1.7518,1.7511,1.7511
EURNZD,20050817,081400,1.7510,1.7511,1.7507,1.7511
EURNZD,20050817,081500,1.7513,1.7516,1.7513,1.7513
EURNZD,20050817,081600,1.7512,1.7512,1.7499,1.7499
EURNZD,20050817,081700,1.7500,1.7506,1.7500,1.7506
EURNZD,20050817,081800,1.7507,1.7508,1.7505,1.7506
EURNZD,20050817,081900,1.7507,1.7507,1.7504,1.7504
EURNZD,20050817,082000,1.7503,1.7503,1.7500,1.7502
EURNZD,20050817,082100,1.7503,1.7505,1.7502,1.7503
EURNZD,20050817,082200,1.7504,1.7506,1.7504,1.7506
EURNZD,20050817,082300,1.7508,1.7509,1.7508,1.7509
EURNZD,20050817,082400,1.7509,1.7509,1.7504,1.7504
EURNZD,20050817,082500,1.7505,1.7510,1.7505,1.7509
EURNZD,20050817,082600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,082700,1.7507,1.7511,1.7507,1.7508
EURNZD,20050817,082800,1.7506,1.7509,1.7506,1.7509
EURNZD,20050817,082900,1.7509,1.7509,1.7508,1.7508
EURNZD,20050817,083000,1.7508,1.7515,1.7508,1.7515
EURNZD,20050817,083100,1.7515,1.7515,1.7510,1.7510
EURNZD,20050817,083200,1.7510,1.7512,1.7510,1.7510
EURNZD,20050817,083300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050817,083400,1.7506,1.7506,1.7503,1.7503
EURNZD,20050817,083500,1.7504,1.7505,1.7503,1.7505
EURNZD,20050817,083600,1.7506,1.7508,1.7505,1.7508
EURNZD,20050817,083700,1.7506,1.7506,1.7504,1.7504
EURNZD,20050817,083800,1.7503,1.7508,1.7503,1.7507
EURNZD,20050817,083900,1.7506,1.7516,1.7504,1.7516
EURNZD,20050817,084000,1.7515,1.7515,1.7508,1.7508
EURNZD,20050817,084100,1.7507,1.7510,1.7507,1.7509
EURNZD,20050817,084200,1.7510,1.7518,1.7510,1.7518
EURNZD,20050817,084300,1.7518,1.7518,1.7511,1.7511
EURNZD,20050817,084400,1.7511,1.7512,1.7511,1.7511
EURNZD,20050817,084500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050817,084600,1.7512,1.7512,1.7504,1.7504
EURNZD,20050817,084700,1.7506,1.7512,1.7506,1.7512
EURNZD,20050817,084800,1.7513,1.7515,1.7513,1.7513
EURNZD,20050817,084900,1.7513,1.7517,1.7513,1.7517
EURNZD,20050817,085000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,085100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,085200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,085300,1.7517,1.7521,1.7516,1.7516
EURNZD,20050817,085400,1.7514,1.7514,1.7508,1.7510
EURNZD,20050817,085500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050817,085600,1.7507,1.7508,1.7507,1.7508
EURNZD,20050817,085700,1.7508,1.7510,1.7508,1.7510
EURNZD,20050817,085800,1.7510,1.7514,1.7510,1.7514
EURNZD,20050817,085900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,090000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050817,090100,1.7510,1.7510,1.7507,1.7507
EURNZD,20050817,090200,1.7507,1.7510,1.7507,1.7510
EURNZD,20050817,090300,1.7506,1.7506,1.7503,1.7505
EURNZD,20050817,090400,1.7506,1.7506,1.7503,1.7503
EURNZD,20050817,090500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,090600,1.7503,1.7503,1.7497,1.7497
EURNZD,20050817,090700,1.7500,1.7505,1.7500,1.7501
EURNZD,20050817,090800,1.7501,1.7503,1.7500,1.7503
EURNZD,20050817,090900,1.7505,1.7507,1.7503,1.7503
EURNZD,20050817,091000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050817,091100,1.7505,1.7507,1.7505,1.7505
EURNZD,20050817,091200,1.7503,1.7507,1.7503,1.7507
EURNZD,20050817,091300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050817,091400,1.7503,1.7510,1.7499,1.7510
EURNZD,20050817,091500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050817,091600,1.7507,1.7510,1.7507,1.7509
EURNZD,20050817,091700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050817,091800,1.7506,1.7512,1.7506,1.7512
EURNZD,20050817,091900,1.7511,1.7511,1.7506,1.7506
EURNZD,20050817,092000,1.7505,1.7505,1.7504,1.7504
EURNZD,20050817,092100,1.7506,1.7507,1.7506,1.7507
EURNZD,20050817,092200,1.7507,1.7512,1.7507,1.7512
EURNZD,20050817,092300,1.7510,1.7513,1.7510,1.7513
EURNZD,20050817,092400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050817,092500,1.7512,1.7515,1.7510,1.7515
EURNZD,20050817,092600,1.7516,1.7522,1.7516,1.7522
EURNZD,20050817,092700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050817,092800,1.7524,1.7524,1.7520,1.7520
EURNZD,20050817,092900,1.7519,1.7519,1.7517,1.7517
EURNZD,20050817,093000,1.7516,1.7516,1.7512,1.7512
EURNZD,20050817,093100,1.7510,1.7511,1.7510,1.7511
EURNZD,20050817,093200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050817,093300,1.7512,1.7512,1.7509,1.7510
EURNZD,20050817,093400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050817,093500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,093600,1.7509,1.7509,1.7507,1.7508
EURNZD,20050817,093700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,093800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,093900,1.7509,1.7509,1.7504,1.7504
EURNZD,20050817,094000,1.7504,1.7505,1.7503,1.7503
EURNZD,20050817,094100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,094200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,094300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050817,094400,1.7505,1.7509,1.7505,1.7509
EURNZD,20050817,094500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050817,094600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050817,094700,1.7503,1.7507,1.7503,1.7507
EURNZD,20050817,094800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050817,094900,1.7508,1.7508,1.7506,1.7506
EURNZD,20050817,095000,1.7506,1.7513,1.7506,1.7513
EURNZD,20050817,095100,1.7514,1.7514,1.7513,1.7513
EURNZD,20050817,095200,1.7513,1.7513,1.7510,1.7510
EURNZD,20050817,095300,1.7508,1.7508,1.7506,1.7508
EURNZD,20050817,095400,1.7508,1.7513,1.7508,1.7513
EURNZD,20050817,095500,1.7513,1.7514,1.7513,1.7514
EURNZD,20050817,095600,1.7514,1.7517,1.7514,1.7515
EURNZD,20050817,095700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050817,095800,1.7515,1.7515,1.7513,1.7513
EURNZD,20050817,095900,1.7512,1.7512,1.7508,1.7509
EURNZD,20050817,100000,1.7510,1.7511,1.7510,1.7511
EURNZD,20050817,100100,1.7511,1.7513,1.7511,1.7513
EURNZD,20050817,100200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,100300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,100400,1.7512,1.7513,1.7512,1.7513
EURNZD,20050817,100500,1.7513,1.7515,1.7513,1.7515
EURNZD,20050817,100600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050817,100700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,100800,1.7516,1.7516,1.7514,1.7514
EURNZD,20050817,100900,1.7514,1.7514,1.7513,1.7513
EURNZD,20050817,101000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,101100,1.7509,1.7509,1.7508,1.7509
EURNZD,20050817,101200,1.7509,1.7510,1.7509,1.7510
EURNZD,20050817,101300,1.7510,1.7512,1.7510,1.7510
EURNZD,20050817,101400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,101500,1.7511,1.7511,1.7510,1.7510
EURNZD,20050817,101600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,101700,1.7503,1.7503,1.7501,1.7503
EURNZD,20050817,101800,1.7502,1.7505,1.7502,1.7505
EURNZD,20050817,101900,1.7505,1.7505,1.7499,1.7499
EURNZD,20050817,102000,1.7499,1.7503,1.7499,1.7503
EURNZD,20050817,102100,1.7505,1.7507,1.7505,1.7505
EURNZD,20050817,102200,1.7505,1.7505,1.7502,1.7502
EURNZD,20050817,102300,1.7502,1.7507,1.7502,1.7507
EURNZD,20050817,102400,1.7507,1.7507,1.7506,1.7506
EURNZD,20050817,102500,1.7506,1.7507,1.7506,1.7506
EURNZD,20050817,102600,1.7505,1.7505,1.7503,1.7504
EURNZD,20050817,102700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050817,102800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050817,102900,1.7503,1.7506,1.7503,1.7506
EURNZD,20050817,103000,1.7506,1.7506,1.7504,1.7505
EURNZD,20050817,103100,1.7506,1.7509,1.7506,1.7509
EURNZD,20050817,103200,1.7510,1.7513,1.7510,1.7512
EURNZD,20050817,103300,1.7512,1.7514,1.7512,1.7514
EURNZD,20050817,103400,1.7512,1.7512,1.7507,1.7507
EURNZD,20050817,103500,1.7507,1.7507,1.7492,1.7492
EURNZD,20050817,103600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050817,103700,1.7496,1.7496,1.7493,1.7493
EURNZD,20050817,103800,1.7493,1.7494,1.7493,1.7494
EURNZD,20050817,103900,1.7496,1.7498,1.7496,1.7498
EURNZD,20050817,104000,1.7498,1.7500,1.7498,1.7500
EURNZD,20050817,104100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050817,104200,1.7500,1.7500,1.7498,1.7498
EURNZD,20050817,104300,1.7498,1.7498,1.7496,1.7496
EURNZD,20050817,104400,1.7496,1.7496,1.7495,1.7495
EURNZD,20050817,104500,1.7494,1.7495,1.7493,1.7494
EURNZD,20050817,104600,1.7493,1.7493,1.7492,1.7492
EURNZD,20050817,104700,1.7492,1.7492,1.7490,1.7492
EURNZD,20050817,104800,1.7493,1.7496,1.7493,1.7496
EURNZD,20050817,104900,1.7496,1.7496,1.7496,1.7496
EURNZD,20050817,105000,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,105100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050817,105200,1.7497,1.7497,1.7493,1.7493
EURNZD,20050817,105300,1.7492,1.7496,1.7492,1.7496
EURNZD,20050817,105400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050817,105500,1.7493,1.7495,1.7493,1.7495
EURNZD,20050817,105600,1.7493,1.7493,1.7491,1.7491
EURNZD,20050817,105700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050817,105800,1.7493,1.7493,1.7490,1.7490
EURNZD,20050817,105900,1.7491,1.7494,1.7491,1.7494
EURNZD,20050817,110000,1.7494,1.7495,1.7494,1.7494
EURNZD,20050817,110100,1.7493,1.7493,1.7492,1.7492
EURNZD,20050817,110200,1.7493,1.7496,1.7493,1.7496
EURNZD,20050817,110300,1.7495,1.7496,1.7494,1.7496
EURNZD,20050817,110400,1.7497,1.7500,1.7497,1.7500
EURNZD,20050817,110500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050817,110600,1.7501,1.7503,1.7501,1.7503
EURNZD,20050817,110700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,110800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,110900,1.7504,1.7504,1.7500,1.7500
EURNZD,20050817,111000,1.7500,1.7500,1.7498,1.7498
EURNZD,20050817,111100,1.7498,1.7498,1.7496,1.7498
EURNZD,20050817,111200,1.7498,1.7498,1.7496,1.7496
EURNZD,20050817,111300,1.7495,1.7495,1.7493,1.7493
EURNZD,20050817,111400,1.7493,1.7496,1.7493,1.7496
EURNZD,20050817,111500,1.7498,1.7500,1.7498,1.7500
EURNZD,20050817,111600,1.7501,1.7501,1.7500,1.7500
EURNZD,20050817,111700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050817,111800,1.7501,1.7501,1.7501,1.7501
EURNZD,20050817,111900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,112000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,112100,1.7503,1.7504,1.7503,1.7504
EURNZD,20050817,112200,1.7505,1.7507,1.7505,1.7505
EURNZD,20050817,112300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050817,112400,1.7503,1.7509,1.7503,1.7508
EURNZD,20050817,112500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050817,112600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,112700,1.7500,1.7500,1.7495,1.7496
EURNZD,20050817,112800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050817,112900,1.7498,1.7500,1.7498,1.7500
EURNZD,20050817,113000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050817,113100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050817,113200,1.7501,1.7502,1.7501,1.7502
EURNZD,20050817,113300,1.7498,1.7498,1.7496,1.7496
EURNZD,20050817,113400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050817,113500,1.7493,1.7497,1.7493,1.7497
EURNZD,20050817,113600,1.7497,1.7501,1.7497,1.7499
EURNZD,20050817,113700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050817,113800,1.7497,1.7501,1.7497,1.7501
EURNZD,20050817,113900,1.7501,1.7501,1.7496,1.7496
EURNZD,20050817,114000,1.7494,1.7494,1.7488,1.7488
EURNZD,20050817,114100,1.7487,1.7490,1.7487,1.7489
EURNZD,20050817,114200,1.7488,1.7488,1.7483,1.7484
EURNZD,20050817,114300,1.7485,1.7488,1.7485,1.7488
EURNZD,20050817,114400,1.7488,1.7488,1.7485,1.7485
EURNZD,20050817,114500,1.7485,1.7487,1.7485,1.7487
EURNZD,20050817,114600,1.7487,1.7487,1.7485,1.7485
EURNZD,20050817,114700,1.7485,1.7486,1.7485,1.7486
EURNZD,20050817,114800,1.7487,1.7488,1.7487,1.7488
EURNZD,20050817,114900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,115000,1.7490,1.7490,1.7486,1.7486
EURNZD,20050817,115100,1.7487,1.7493,1.7487,1.7493
EURNZD,20050817,115200,1.7493,1.7495,1.7493,1.7495
EURNZD,20050817,115300,1.7495,1.7495,1.7489,1.7489
EURNZD,20050817,115400,1.7487,1.7487,1.7482,1.7482
EURNZD,20050817,115500,1.7483,1.7484,1.7483,1.7484
EURNZD,20050817,115600,1.7486,1.7486,1.7484,1.7484
EURNZD,20050817,115700,1.7485,1.7487,1.7485,1.7486
EURNZD,20050817,115800,1.7487,1.7488,1.7487,1.7488
EURNZD,20050817,115900,1.7488,1.7488,1.7486,1.7486
EURNZD,20050817,120000,1.7486,1.7490,1.7486,1.7490
EURNZD,20050817,120100,1.7490,1.7490,1.7489,1.7489
EURNZD,20050817,120200,1.7489,1.7496,1.7489,1.7491
EURNZD,20050817,120300,1.7491,1.7491,1.7488,1.7488
EURNZD,20050817,120400,1.7488,1.7491,1.7488,1.7491
EURNZD,20050817,120500,1.7491,1.7494,1.7491,1.7494
EURNZD,20050817,120600,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,120700,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,120800,1.7493,1.7493,1.7492,1.7492
EURNZD,20050817,120900,1.7491,1.7491,1.7489,1.7489
EURNZD,20050817,121000,1.7488,1.7492,1.7488,1.7492
EURNZD,20050817,121100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050817,121200,1.7491,1.7493,1.7491,1.7492
EURNZD,20050817,121300,1.7491,1.7491,1.7490,1.7490
EURNZD,20050817,121400,1.7490,1.7490,1.7488,1.7489
EURNZD,20050817,121500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050817,121600,1.7489,1.7490,1.7487,1.7487
EURNZD,20050817,121700,1.7487,1.7487,1.7483,1.7485
EURNZD,20050817,121800,1.7485,1.7487,1.7485,1.7487
EURNZD,20050817,121900,1.7487,1.7488,1.7487,1.7488
EURNZD,20050817,122000,1.7488,1.7488,1.7484,1.7484
EURNZD,20050817,122100,1.7482,1.7482,1.7482,1.7482
EURNZD,20050817,122200,1.7485,1.7485,1.7485,1.7485
EURNZD,20050817,122300,1.7488,1.7489,1.7488,1.7489
EURNZD,20050817,122400,1.7488,1.7488,1.7487,1.7488
EURNZD,20050817,122500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050817,122600,1.7487,1.7490,1.7487,1.7490
EURNZD,20050817,122700,1.7490,1.7493,1.7490,1.7493
EURNZD,20050817,122800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,122900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,123000,1.7494,1.7494,1.7490,1.7490
EURNZD,20050817,123100,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,123200,1.7492,1.7497,1.7492,1.7497
EURNZD,20050817,123300,1.7496,1.7496,1.7494,1.7495
EURNZD,20050817,123400,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,123500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050817,123600,1.7498,1.7498,1.7497,1.7498
EURNZD,20050817,123700,1.7497,1.7497,1.7491,1.7491
EURNZD,20050817,123800,1.7487,1.7487,1.7483,1.7484
EURNZD,20050817,123900,1.7485,1.7488,1.7485,1.7488
EURNZD,20050817,124000,1.7488,1.7490,1.7487,1.7487
EURNZD,20050817,124100,1.7484,1.7484,1.7482,1.7482
EURNZD,20050817,124200,1.7482,1.7482,1.7481,1.7481
EURNZD,20050817,124300,1.7482,1.7487,1.7482,1.7486
EURNZD,20050817,124400,1.7485,1.7485,1.7483,1.7484
EURNZD,20050817,124500,1.7484,1.7487,1.7484,1.7487
EURNZD,20050817,124600,1.7489,1.7489,1.7471,1.7471
EURNZD,20050817,124700,1.7470,1.7480,1.7466,1.7480
EURNZD,20050817,124800,1.7481,1.7486,1.7481,1.7486
EURNZD,20050817,124900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050817,125000,1.7484,1.7491,1.7484,1.7491
EURNZD,20050817,125100,1.7492,1.7492,1.7491,1.7491
EURNZD,20050817,125200,1.7491,1.7491,1.7488,1.7488
EURNZD,20050817,125300,1.7488,1.7488,1.7487,1.7487
EURNZD,20050817,125400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050817,125500,1.7486,1.7487,1.7486,1.7487
EURNZD,20050817,125600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050817,125700,1.7488,1.7488,1.7484,1.7484
EURNZD,20050817,125800,1.7486,1.7487,1.7485,1.7487
EURNZD,20050817,125900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050817,130000,1.7488,1.7491,1.7488,1.7490
EURNZD,20050817,130100,1.7489,1.7490,1.7487,1.7487
EURNZD,20050817,130200,1.7487,1.7491,1.7487,1.7491
EURNZD,20050817,130300,1.7492,1.7493,1.7491,1.7493
EURNZD,20050817,130400,1.7494,1.7497,1.7494,1.7497
EURNZD,20050817,130500,1.7494,1.7495,1.7493,1.7493
EURNZD,20050817,130600,1.7492,1.7492,1.7492,1.7492
EURNZD,20050817,130700,1.7493,1.7493,1.7492,1.7493
EURNZD,20050817,130800,1.7493,1.7494,1.7491,1.7491
EURNZD,20050817,130900,1.7492,1.7492,1.7490,1.7492
EURNZD,20050817,131000,1.7492,1.7493,1.7492,1.7493
EURNZD,20050817,131100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050817,131200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050817,131300,1.7493,1.7496,1.7493,1.7496
EURNZD,20050817,131400,1.7497,1.7497,1.7494,1.7494
EURNZD,20050817,131500,1.7493,1.7493,1.7491,1.7491
EURNZD,20050817,131600,1.7491,1.7493,1.7489,1.7489
EURNZD,20050817,131700,1.7485,1.7485,1.7484,1.7484
EURNZD,20050817,131800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050817,131900,1.7482,1.7487,1.7481,1.7487
EURNZD,20050817,132000,1.7485,1.7486,1.7484,1.7486
EURNZD,20050817,132100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050817,132200,1.7483,1.7486,1.7483,1.7486
EURNZD,20050817,132300,1.7485,1.7485,1.7481,1.7482
EURNZD,20050817,132400,1.7482,1.7484,1.7482,1.7483
EURNZD,20050817,132500,1.7480,1.7480,1.7480,1.7480
EURNZD,20050817,132600,1.7480,1.7483,1.7480,1.7480
EURNZD,20050817,132700,1.7479,1.7479,1.7478,1.7478
EURNZD,20050817,132800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050817,132900,1.7479,1.7480,1.7478,1.7478
EURNZD,20050817,133000,1.7475,1.7475,1.7473,1.7473
EURNZD,20050817,133100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050817,133200,1.7475,1.7476,1.7475,1.7476
EURNZD,20050817,133300,1.7476,1.7478,1.7476,1.7478
EURNZD,20050817,133400,1.7478,1.7480,1.7478,1.7480
EURNZD,20050817,133500,1.7481,1.7483,1.7480,1.7480
EURNZD,20050817,133600,1.7480,1.7480,1.7478,1.7479
EURNZD,20050817,133700,1.7480,1.7480,1.7479,1.7479
EURNZD,20050817,133800,1.7479,1.7479,1.7475,1.7479
EURNZD,20050817,133900,1.7482,1.7482,1.7482,1.7482
EURNZD,20050817,134000,1.7483,1.7487,1.7483,1.7487
EURNZD,20050817,134100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050817,134200,1.7486,1.7486,1.7483,1.7483
EURNZD,20050817,134300,1.7485,1.7488,1.7485,1.7488
EURNZD,20050817,134400,1.7488,1.7488,1.7486,1.7486
EURNZD,20050817,134500,1.7486,1.7488,1.7486,1.7488
EURNZD,20050817,134600,1.7488,1.7490,1.7488,1.7490
EURNZD,20050817,134700,1.7490,1.7490,1.7488,1.7488
EURNZD,20050817,134800,1.7488,1.7488,1.7487,1.7487
EURNZD,20050817,134900,1.7487,1.7488,1.7487,1.7488
EURNZD,20050817,135000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050817,135100,1.7488,1.7491,1.7488,1.7491
EURNZD,20050817,135200,1.7491,1.7497,1.7491,1.7497
EURNZD,20050817,135300,1.7499,1.7499,1.7497,1.7497
EURNZD,20050817,135400,1.7496,1.7496,1.7496,1.7496
EURNZD,20050817,135500,1.7495,1.7495,1.7485,1.7485
EURNZD,20050817,135600,1.7486,1.7489,1.7486,1.7488
EURNZD,20050817,135700,1.7488,1.7488,1.7488,1.7488
EURNZD,20050817,135800,1.7486,1.7489,1.7486,1.7489
EURNZD,20050817,135900,1.7489,1.7491,1.7489,1.7489
EURNZD,20050817,140000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050817,140100,1.7488,1.7488,1.7487,1.7487
EURNZD,20050817,140200,1.7487,1.7490,1.7487,1.7490
EURNZD,20050817,140300,1.7490,1.7490,1.7489,1.7489
EURNZD,20050817,140400,1.7491,1.7494,1.7491,1.7494
EURNZD,20050817,140500,1.7494,1.7497,1.7494,1.7497
EURNZD,20050817,140600,1.7499,1.7499,1.7497,1.7497
EURNZD,20050817,140700,1.7496,1.7496,1.7495,1.7496
EURNZD,20050817,140800,1.7497,1.7499,1.7497,1.7498
EURNZD,20050817,140900,1.7496,1.7498,1.7496,1.7496
EURNZD,20050817,141000,1.7494,1.7496,1.7494,1.7496
EURNZD,20050817,141100,1.7498,1.7502,1.7498,1.7502
EURNZD,20050817,141200,1.7502,1.7503,1.7502,1.7502
EURNZD,20050817,141300,1.7501,1.7502,1.7501,1.7502
EURNZD,20050817,141400,1.7505,1.7508,1.7505,1.7507
EURNZD,20050817,141500,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,141600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050817,141700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050817,141800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,141900,1.7510,1.7517,1.7510,1.7517
EURNZD,20050817,142000,1.7519,1.7523,1.7519,1.7522
EURNZD,20050817,142100,1.7521,1.7523,1.7521,1.7523
EURNZD,20050817,142200,1.7523,1.7523,1.7522,1.7522
EURNZD,20050817,142300,1.7520,1.7520,1.7517,1.7517
EURNZD,20050817,142400,1.7520,1.7522,1.7520,1.7521
EURNZD,20050817,142500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,142600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050817,142700,1.7521,1.7526,1.7521,1.7526
EURNZD,20050817,142800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050817,142900,1.7527,1.7527,1.7523,1.7523
EURNZD,20050817,143000,1.7522,1.7522,1.7515,1.7517
EURNZD,20050817,143100,1.7518,1.7518,1.7506,1.7514
EURNZD,20050817,143200,1.7513,1.7520,1.7512,1.7520
EURNZD,20050817,143300,1.7521,1.7522,1.7515,1.7515
EURNZD,20050817,143400,1.7516,1.7519,1.7514,1.7514
EURNZD,20050817,143500,1.7512,1.7512,1.7509,1.7509
EURNZD,20050817,143600,1.7510,1.7517,1.7510,1.7517
EURNZD,20050817,143700,1.7518,1.7520,1.7516,1.7517
EURNZD,20050817,143800,1.7519,1.7520,1.7518,1.7518
EURNZD,20050817,143900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,144000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,144100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050817,144200,1.7519,1.7531,1.7517,1.7531
EURNZD,20050817,144300,1.7533,1.7536,1.7533,1.7535
EURNZD,20050817,144400,1.7536,1.7542,1.7536,1.7542
EURNZD,20050817,144500,1.7540,1.7541,1.7537,1.7541
EURNZD,20050817,144600,1.7542,1.7542,1.7536,1.7538
EURNZD,20050817,144700,1.7538,1.7538,1.7534,1.7534
EURNZD,20050817,144800,1.7533,1.7540,1.7532,1.7540
EURNZD,20050817,144900,1.7541,1.7547,1.7541,1.7544
EURNZD,20050817,145000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050817,145100,1.7545,1.7545,1.7541,1.7541
EURNZD,20050817,145200,1.7540,1.7540,1.7535,1.7535
EURNZD,20050817,145300,1.7537,1.7538,1.7536,1.7538
EURNZD,20050817,145400,1.7539,1.7542,1.7538,1.7538
EURNZD,20050817,145500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050817,145600,1.7537,1.7540,1.7537,1.7540
EURNZD,20050817,145700,1.7540,1.7548,1.7540,1.7547
EURNZD,20050817,145800,1.7546,1.7546,1.7544,1.7544
EURNZD,20050817,145900,1.7544,1.7544,1.7543,1.7543
EURNZD,20050817,150000,1.7541,1.7541,1.7533,1.7533
EURNZD,20050817,150100,1.7534,1.7534,1.7531,1.7531
EURNZD,20050817,150200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050817,150300,1.7531,1.7533,1.7531,1.7531
EURNZD,20050817,150400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050817,150500,1.7531,1.7536,1.7531,1.7536
EURNZD,20050817,150600,1.7536,1.7539,1.7536,1.7539
EURNZD,20050817,150700,1.7538,1.7540,1.7536,1.7536
EURNZD,20050817,150800,1.7535,1.7535,1.7535,1.7535
EURNZD,20050817,150900,1.7535,1.7537,1.7535,1.7537
EURNZD,20050817,151000,1.7538,1.7538,1.7537,1.7538
EURNZD,20050817,151100,1.7538,1.7538,1.7538,1.7538
EURNZD,20050817,151200,1.7540,1.7545,1.7540,1.7545
EURNZD,20050817,151300,1.7547,1.7547,1.7543,1.7543
EURNZD,20050817,151400,1.7543,1.7546,1.7543,1.7546
EURNZD,20050817,151500,1.7545,1.7545,1.7542,1.7542
EURNZD,20050817,151600,1.7541,1.7541,1.7537,1.7537
EURNZD,20050817,151700,1.7537,1.7537,1.7536,1.7536
EURNZD,20050817,151800,1.7536,1.7537,1.7536,1.7536
EURNZD,20050817,151900,1.7535,1.7537,1.7535,1.7537
EURNZD,20050817,152000,1.7538,1.7542,1.7538,1.7541
EURNZD,20050817,152100,1.7540,1.7541,1.7539,1.7541
EURNZD,20050817,152200,1.7542,1.7542,1.7541,1.7541
EURNZD,20050817,152300,1.7539,1.7539,1.7539,1.7539
EURNZD,20050817,152400,1.7540,1.7544,1.7540,1.7544
EURNZD,20050817,152500,1.7544,1.7544,1.7539,1.7539
EURNZD,20050817,152600,1.7538,1.7538,1.7534,1.7534
EURNZD,20050817,152700,1.7534,1.7534,1.7530,1.7530
EURNZD,20050817,152800,1.7531,1.7536,1.7531,1.7536
EURNZD,20050817,152900,1.7536,1.7536,1.7536,1.7536
EURNZD,20050817,153000,1.7533,1.7533,1.7531,1.7533
EURNZD,20050817,153100,1.7533,1.7533,1.7530,1.7530
EURNZD,20050817,153200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050817,153300,1.7531,1.7533,1.7531,1.7533
EURNZD,20050817,153400,1.7531,1.7533,1.7531,1.7533
EURNZD,20050817,153500,1.7533,1.7533,1.7531,1.7531
EURNZD,20050817,153600,1.7530,1.7530,1.7527,1.7527
EURNZD,20050817,153700,1.7527,1.7529,1.7527,1.7529
EURNZD,20050817,153800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050817,153900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050817,154000,1.7529,1.7529,1.7528,1.7528
EURNZD,20050817,154100,1.7528,1.7529,1.7528,1.7529
EURNZD,20050817,154200,1.7529,1.7534,1.7529,1.7534
EURNZD,20050817,154300,1.7535,1.7536,1.7535,1.7535
EURNZD,20050817,154400,1.7535,1.7535,1.7534,1.7535
EURNZD,20050817,154500,1.7535,1.7538,1.7535,1.7538
EURNZD,20050817,154600,1.7538,1.7538,1.7537,1.7537
EURNZD,20050817,154700,1.7536,1.7536,1.7533,1.7533
EURNZD,20050817,154800,1.7534,1.7537,1.7534,1.7536
EURNZD,20050817,154900,1.7535,1.7535,1.7530,1.7530
EURNZD,20050817,155000,1.7530,1.7532,1.7530,1.7532
EURNZD,20050817,155100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050817,155200,1.7531,1.7535,1.7531,1.7534
EURNZD,20050817,155300,1.7532,1.7532,1.7529,1.7529
EURNZD,20050817,155400,1.7529,1.7532,1.7529,1.7532
EURNZD,20050817,155500,1.7533,1.7533,1.7531,1.7531
EURNZD,20050817,155600,1.7531,1.7531,1.7528,1.7528
EURNZD,20050817,155700,1.7527,1.7527,1.7524,1.7524
EURNZD,20050817,155800,1.7525,1.7528,1.7525,1.7528
EURNZD,20050817,155900,1.7527,1.7527,1.7524,1.7525
EURNZD,20050817,160000,1.7526,1.7526,1.7524,1.7524
EURNZD,20050817,160100,1.7523,1.7525,1.7523,1.7525
EURNZD,20050817,160200,1.7526,1.7526,1.7522,1.7524
EURNZD,20050817,160300,1.7525,1.7531,1.7525,1.7531
EURNZD,20050817,160400,1.7532,1.7537,1.7531,1.7537
EURNZD,20050817,160500,1.7538,1.7540,1.7538,1.7540
EURNZD,20050817,160600,1.7541,1.7542,1.7539,1.7539
EURNZD,20050817,160700,1.7538,1.7538,1.7533,1.7534
EURNZD,20050817,160800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050817,160900,1.7534,1.7535,1.7533,1.7533
EURNZD,20050817,161000,1.7534,1.7537,1.7534,1.7537
EURNZD,20050817,161100,1.7538,1.7538,1.7536,1.7537
EURNZD,20050817,161200,1.7537,1.7538,1.7536,1.7536
EURNZD,20050817,161300,1.7535,1.7535,1.7531,1.7531
EURNZD,20050817,161400,1.7533,1.7533,1.7530,1.7530
EURNZD,20050817,161500,1.7529,1.7531,1.7529,1.7531
EURNZD,20050817,161600,1.7531,1.7533,1.7531,1.7531
EURNZD,20050817,161700,1.7529,1.7529,1.7526,1.7526
EURNZD,20050817,161800,1.7524,1.7530,1.7524,1.7530
EURNZD,20050817,161900,1.7530,1.7532,1.7530,1.7532
EURNZD,20050817,162000,1.7532,1.7533,1.7532,1.7533
EURNZD,20050817,162100,1.7533,1.7534,1.7533,1.7533
EURNZD,20050817,162200,1.7533,1.7533,1.7532,1.7532
EURNZD,20050817,162300,1.7532,1.7533,1.7532,1.7533
EURNZD,20050817,162400,1.7533,1.7533,1.7530,1.7531
EURNZD,20050817,162500,1.7533,1.7533,1.7531,1.7532
EURNZD,20050817,162600,1.7533,1.7540,1.7533,1.7540
EURNZD,20050817,162700,1.7541,1.7541,1.7539,1.7540
EURNZD,20050817,162800,1.7539,1.7541,1.7539,1.7541
EURNZD,20050817,162900,1.7542,1.7542,1.7533,1.7533
EURNZD,20050817,163000,1.7531,1.7531,1.7531,1.7531
EURNZD,20050817,163100,1.7531,1.7533,1.7530,1.7533
EURNZD,20050817,163200,1.7534,1.7536,1.7534,1.7536
EURNZD,20050817,163300,1.7537,1.7538,1.7537,1.7538
EURNZD,20050817,163400,1.7536,1.7536,1.7528,1.7528
EURNZD,20050817,163500,1.7527,1.7527,1.7523,1.7523
EURNZD,20050817,163600,1.7522,1.7522,1.7517,1.7517
EURNZD,20050817,163700,1.7519,1.7520,1.7517,1.7520
EURNZD,20050817,163800,1.7519,1.7521,1.7519,1.7521
EURNZD,20050817,163900,1.7522,1.7522,1.7519,1.7519
EURNZD,20050817,164000,1.7519,1.7519,1.7515,1.7515
EURNZD,20050817,164100,1.7515,1.7517,1.7515,1.7515
EURNZD,20050817,164200,1.7513,1.7513,1.7509,1.7509
EURNZD,20050817,164300,1.7509,1.7512,1.7509,1.7512
EURNZD,20050817,164400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,164500,1.7512,1.7513,1.7512,1.7513
EURNZD,20050817,164600,1.7515,1.7515,1.7513,1.7513
EURNZD,20050817,164700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,164800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,164900,1.7514,1.7515,1.7514,1.7515
EURNZD,20050817,165000,1.7515,1.7515,1.7513,1.7513
EURNZD,20050817,165100,1.7514,1.7517,1.7514,1.7517
EURNZD,20050817,165200,1.7517,1.7522,1.7517,1.7520
EURNZD,20050817,165300,1.7519,1.7519,1.7516,1.7516
EURNZD,20050817,165400,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,165500,1.7514,1.7517,1.7514,1.7517
EURNZD,20050817,165600,1.7517,1.7517,1.7503,1.7507
EURNZD,20050817,165700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050817,165800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050817,165900,1.7509,1.7515,1.7509,1.7515
EURNZD,20050817,170000,1.7518,1.7519,1.7512,1.7512
EURNZD,20050817,170100,1.7510,1.7511,1.7507,1.7511
EURNZD,20050817,170200,1.7512,1.7517,1.7512,1.7517
EURNZD,20050817,170300,1.7516,1.7516,1.7512,1.7512
EURNZD,20050817,170400,1.7513,1.7513,1.7499,1.7499
EURNZD,20050817,170500,1.7497,1.7499,1.7493,1.7499
EURNZD,20050817,170600,1.7500,1.7501,1.7500,1.7501
EURNZD,20050817,170700,1.7501,1.7502,1.7501,1.7502
EURNZD,20050817,170800,1.7502,1.7505,1.7501,1.7505
EURNZD,20050817,170900,1.7503,1.7503,1.7496,1.7498
EURNZD,20050817,171000,1.7499,1.7499,1.7498,1.7499
EURNZD,20050817,171100,1.7500,1.7501,1.7499,1.7499
EURNZD,20050817,171200,1.7498,1.7498,1.7497,1.7497
EURNZD,20050817,171300,1.7497,1.7503,1.7497,1.7503
EURNZD,20050817,171400,1.7502,1.7502,1.7496,1.7496
EURNZD,20050817,171500,1.7496,1.7499,1.7496,1.7499
EURNZD,20050817,171600,1.7498,1.7498,1.7497,1.7498
EURNZD,20050817,171700,1.7499,1.7501,1.7499,1.7501
EURNZD,20050817,171800,1.7501,1.7501,1.7500,1.7500
EURNZD,20050817,171900,1.7500,1.7501,1.7500,1.7501
EURNZD,20050817,172000,1.7500,1.7500,1.7495,1.7495
EURNZD,20050817,172100,1.7491,1.7491,1.7479,1.7479
EURNZD,20050817,172200,1.7478,1.7478,1.7473,1.7474
EURNZD,20050817,172300,1.7476,1.7483,1.7476,1.7483
EURNZD,20050817,172400,1.7485,1.7485,1.7483,1.7483
EURNZD,20050817,172500,1.7482,1.7482,1.7478,1.7478
EURNZD,20050817,172600,1.7477,1.7479,1.7477,1.7479
EURNZD,20050817,172700,1.7480,1.7487,1.7480,1.7487
EURNZD,20050817,172800,1.7488,1.7490,1.7483,1.7483
EURNZD,20050817,172900,1.7484,1.7489,1.7484,1.7488
EURNZD,20050817,173000,1.7488,1.7492,1.7488,1.7492
EURNZD,20050817,173100,1.7493,1.7493,1.7489,1.7489
EURNZD,20050817,173200,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,173300,1.7489,1.7489,1.7484,1.7484
EURNZD,20050817,173400,1.7482,1.7485,1.7482,1.7483
EURNZD,20050817,173500,1.7484,1.7486,1.7484,1.7486
EURNZD,20050817,173600,1.7487,1.7491,1.7487,1.7491
EURNZD,20050817,173700,1.7491,1.7491,1.7489,1.7489
EURNZD,20050817,173800,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,173900,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,174000,1.7491,1.7491,1.7490,1.7490
EURNZD,20050817,174100,1.7492,1.7497,1.7492,1.7497
EURNZD,20050817,174200,1.7500,1.7500,1.7491,1.7491
EURNZD,20050817,174300,1.7489,1.7489,1.7485,1.7485
EURNZD,20050817,174400,1.7484,1.7489,1.7484,1.7489
EURNZD,20050817,174500,1.7489,1.7489,1.7484,1.7484
EURNZD,20050817,174600,1.7484,1.7485,1.7483,1.7485
EURNZD,20050817,174700,1.7485,1.7490,1.7485,1.7489
EURNZD,20050817,174800,1.7488,1.7488,1.7485,1.7485
EURNZD,20050817,174900,1.7485,1.7487,1.7485,1.7487
EURNZD,20050817,175000,1.7487,1.7492,1.7487,1.7492
EURNZD,20050817,175100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050817,175200,1.7498,1.7499,1.7498,1.7499
EURNZD,20050817,175300,1.7499,1.7502,1.7499,1.7502
EURNZD,20050817,175400,1.7503,1.7505,1.7502,1.7502
EURNZD,20050817,175500,1.7501,1.7501,1.7494,1.7494
EURNZD,20050817,175600,1.7496,1.7498,1.7496,1.7496
EURNZD,20050817,175700,1.7496,1.7496,1.7494,1.7495
EURNZD,20050817,175800,1.7495,1.7495,1.7494,1.7495
EURNZD,20050817,175900,1.7497,1.7497,1.7494,1.7494
EURNZD,20050817,180000,1.7493,1.7493,1.7492,1.7492
EURNZD,20050817,180100,1.7492,1.7492,1.7489,1.7489
EURNZD,20050817,180200,1.7487,1.7487,1.7486,1.7487
EURNZD,20050817,180300,1.7489,1.7494,1.7489,1.7494
EURNZD,20050817,180400,1.7493,1.7493,1.7487,1.7490
EURNZD,20050817,180500,1.7491,1.7492,1.7490,1.7490
EURNZD,20050817,180600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050817,180700,1.7488,1.7488,1.7484,1.7484
EURNZD,20050817,180800,1.7483,1.7486,1.7482,1.7486
EURNZD,20050817,180900,1.7487,1.7489,1.7487,1.7487
EURNZD,20050817,181000,1.7487,1.7487,1.7486,1.7486
EURNZD,20050817,181100,1.7486,1.7486,1.7485,1.7485
EURNZD,20050817,181200,1.7484,1.7484,1.7482,1.7482
EURNZD,20050817,181300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050817,181400,1.7482,1.7487,1.7482,1.7487
EURNZD,20050817,181500,1.7488,1.7495,1.7488,1.7494
EURNZD,20050817,181600,1.7492,1.7492,1.7491,1.7491
EURNZD,20050817,181700,1.7492,1.7493,1.7491,1.7491
EURNZD,20050817,181800,1.7491,1.7491,1.7490,1.7490
EURNZD,20050817,181900,1.7490,1.7495,1.7490,1.7495
EURNZD,20050817,182000,1.7495,1.7495,1.7492,1.7492
EURNZD,20050817,182100,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182200,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182400,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182500,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182600,1.7491,1.7493,1.7491,1.7493
EURNZD,20050817,182700,1.7491,1.7491,1.7491,1.7491
EURNZD,20050817,182800,1.7490,1.7490,1.7483,1.7483
EURNZD,20050817,182900,1.7482,1.7482,1.7479,1.7480
EURNZD,20050817,183000,1.7478,1.7485,1.7477,1.7485
EURNZD,20050817,183100,1.7487,1.7495,1.7487,1.7489
EURNZD,20050817,183200,1.7487,1.7487,1.7476,1.7476
EURNZD,20050817,183300,1.7477,1.7482,1.7477,1.7482
EURNZD,20050817,183400,1.7480,1.7480,1.7476,1.7476
EURNZD,20050817,183500,1.7476,1.7477,1.7476,1.7477
EURNZD,20050817,183600,1.7476,1.7476,1.7475,1.7476
EURNZD,20050817,183700,1.7477,1.7482,1.7477,1.7482
EURNZD,20050817,183800,1.7481,1.7481,1.7475,1.7475
EURNZD,20050817,183900,1.7476,1.7478,1.7476,1.7478
EURNZD,20050817,184000,1.7478,1.7479,1.7478,1.7478
EURNZD,20050817,184100,1.7479,1.7482,1.7479,1.7480
EURNZD,20050817,184200,1.7479,1.7479,1.7477,1.7477
EURNZD,20050817,184300,1.7477,1.7478,1.7476,1.7478
EURNZD,20050817,184400,1.7478,1.7479,1.7478,1.7479
EURNZD,20050817,184500,1.7480,1.7481,1.7480,1.7481
EURNZD,20050817,184600,1.7482,1.7482,1.7480,1.7480
EURNZD,20050817,184700,1.7480,1.7480,1.7480,1.7480
EURNZD,20050817,184800,1.7481,1.7483,1.7481,1.7483
EURNZD,20050817,184900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050817,185000,1.7483,1.7483,1.7482,1.7482
EURNZD,20050817,185100,1.7482,1.7482,1.7481,1.7481
EURNZD,20050817,185200,1.7482,1.7483,1.7482,1.7483
EURNZD,20050817,185300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050817,185400,1.7486,1.7488,1.7486,1.7488
EURNZD,20050817,185500,1.7488,1.7489,1.7488,1.7489
EURNZD,20050817,185600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050817,185700,1.7489,1.7489,1.7486,1.7487
EURNZD,20050817,185800,1.7487,1.7487,1.7483,1.7483
EURNZD,20050817,185900,1.7482,1.7482,1.7479,1.7479
EURNZD,20050817,190000,1.7479,1.7480,1.7479,1.7480
EURNZD,20050817,190100,1.7479,1.7479,1.7477,1.7478
EURNZD,20050817,190200,1.7479,1.7481,1.7479,1.7481
EURNZD,20050817,190300,1.7482,1.7483,1.7482,1.7483
EURNZD,20050817,190400,1.7483,1.7483,1.7481,1.7481
EURNZD,20050817,190500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050817,190600,1.7482,1.7483,1.7482,1.7483
EURNZD,20050817,190700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050817,190800,1.7483,1.7485,1.7483,1.7485
EURNZD,20050817,190900,1.7486,1.7490,1.7486,1.7490
EURNZD,20050817,191000,1.7491,1.7492,1.7491,1.7492
EURNZD,20050817,191100,1.7490,1.7490,1.7487,1.7487
EURNZD,20050817,191200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050817,191300,1.7488,1.7489,1.7488,1.7488
EURNZD,20050817,191400,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,191500,1.7492,1.7493,1.7492,1.7493
EURNZD,20050817,191600,1.7493,1.7493,1.7491,1.7491
EURNZD,20050817,191700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050817,191800,1.7489,1.7489,1.7489,1.7489
EURNZD,20050817,191900,1.7490,1.7492,1.7490,1.7492
EURNZD,20050817,192000,1.7493,1.7497,1.7493,1.7497
EURNZD,20050817,192100,1.7497,1.7503,1.7497,1.7503
EURNZD,20050817,192200,1.7504,1.7506,1.7504,1.7504
EURNZD,20050817,192300,1.7503,1.7505,1.7502,1.7505
EURNZD,20050817,192400,1.7506,1.7506,1.7503,1.7503
EURNZD,20050817,192500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,192600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050817,192700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,192800,1.7504,1.7504,1.7500,1.7500
EURNZD,20050817,192900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050817,193000,1.7502,1.7502,1.7499,1.7499
EURNZD,20050817,193100,1.7500,1.7500,1.7499,1.7499
EURNZD,20050817,193200,1.7499,1.7499,1.7497,1.7497
EURNZD,20050817,193300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050817,193400,1.7493,1.7493,1.7493,1.7493
EURNZD,20050817,193500,1.7494,1.7498,1.7494,1.7494
EURNZD,20050817,193600,1.7494,1.7494,1.7492,1.7493
EURNZD,20050817,193700,1.7493,1.7496,1.7493,1.7496
EURNZD,20050817,193800,1.7497,1.7500,1.7497,1.7500
EURNZD,20050817,193900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050817,194000,1.7496,1.7496,1.7493,1.7496
EURNZD,20050817,194100,1.7497,1.7501,1.7497,1.7499
EURNZD,20050817,194200,1.7498,1.7501,1.7497,1.7501
EURNZD,20050817,194300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050817,194400,1.7501,1.7501,1.7501,1.7501
EURNZD,20050817,194500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050817,194600,1.7501,1.7501,1.7500,1.7500
EURNZD,20050817,194700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050817,194800,1.7499,1.7500,1.7499,1.7500
EURNZD,20050817,194900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050817,195000,1.7497,1.7497,1.7495,1.7495
EURNZD,20050817,195100,1.7495,1.7495,1.7495,1.7495
EURNZD,20050817,195200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050817,195300,1.7494,1.7497,1.7494,1.7496
EURNZD,20050817,195400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050817,195500,1.7494,1.7494,1.7493,1.7494
EURNZD,20050817,195600,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,195700,1.7493,1.7497,1.7493,1.7497
EURNZD,20050817,195800,1.7495,1.7497,1.7495,1.7496
EURNZD,20050817,195900,1.7494,1.7494,1.7492,1.7492
EURNZD,20050817,200000,1.7494,1.7494,1.7493,1.7494
EURNZD,20050817,200100,1.7495,1.7499,1.7495,1.7499
EURNZD,20050817,200200,1.7498,1.7498,1.7495,1.7495
EURNZD,20050817,200300,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,200400,1.7495,1.7496,1.7495,1.7496
EURNZD,20050817,200500,1.7496,1.7496,1.7496,1.7496
EURNZD,20050817,200600,1.7496,1.7496,1.7495,1.7495
EURNZD,20050817,200700,1.7494,1.7494,1.7492,1.7492
EURNZD,20050817,200800,1.7491,1.7493,1.7491,1.7493
EURNZD,20050817,200900,1.7495,1.7496,1.7495,1.7496
EURNZD,20050817,201000,1.7497,1.7498,1.7496,1.7496
EURNZD,20050817,201100,1.7496,1.7497,1.7495,1.7497
EURNZD,20050817,201200,1.7497,1.7497,1.7497,1.7497
EURNZD,20050817,201300,1.7497,1.7497,1.7496,1.7496
EURNZD,20050817,201400,1.7495,1.7495,1.7493,1.7493
EURNZD,20050817,201500,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,201600,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,201700,1.7496,1.7497,1.7496,1.7496
EURNZD,20050817,201800,1.7496,1.7497,1.7496,1.7496
EURNZD,20050817,201900,1.7496,1.7496,1.7494,1.7494
EURNZD,20050817,202000,1.7494,1.7494,1.7493,1.7493
EURNZD,20050817,202100,1.7492,1.7492,1.7491,1.7492
EURNZD,20050817,202200,1.7492,1.7492,1.7491,1.7492
EURNZD,20050817,202300,1.7494,1.7494,1.7492,1.7492
EURNZD,20050817,202400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050817,202500,1.7490,1.7492,1.7490,1.7490
EURNZD,20050817,202600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050817,202700,1.7490,1.7492,1.7490,1.7491
EURNZD,20050817,202800,1.7493,1.7494,1.7493,1.7494
EURNZD,20050817,202900,1.7495,1.7495,1.7494,1.7494
EURNZD,20050817,203000,1.7494,1.7494,1.7492,1.7494
EURNZD,20050817,203100,1.7494,1.7494,1.7491,1.7491
EURNZD,20050817,203200,1.7491,1.7491,1.7489,1.7489
EURNZD,20050817,203300,1.7490,1.7493,1.7490,1.7493
EURNZD,20050817,203400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050817,203500,1.7491,1.7492,1.7491,1.7492
EURNZD,20050817,203600,1.7492,1.7493,1.7492,1.7493
EURNZD,20050817,203700,1.7493,1.7493,1.7491,1.7491
EURNZD,20050817,203800,1.7490,1.7490,1.7489,1.7490
EURNZD,20050817,203900,1.7490,1.7492,1.7490,1.7492
EURNZD,20050817,204000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050817,204100,1.7492,1.7493,1.7492,1.7493
EURNZD,20050817,204200,1.7493,1.7493,1.7491,1.7491
EURNZD,20050817,204300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050817,204400,1.7490,1.7491,1.7490,1.7490
EURNZD,20050817,204500,1.7490,1.7490,1.7490,1.7490
EURNZD,20050817,204600,1.7490,1.7493,1.7489,1.7493
EURNZD,20050817,204700,1.7494,1.7494,1.7493,1.7493
EURNZD,20050817,204800,1.7493,1.7494,1.7493,1.7494
EURNZD,20050817,204900,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,205000,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,205100,1.7495,1.7495,1.7495,1.7495
EURNZD,20050817,205200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050817,205300,1.7494,1.7495,1.7494,1.7495
EURNZD,20050817,205400,1.7496,1.7501,1.7496,1.7501
EURNZD,20050817,205500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050817,205600,1.7505,1.7505,1.7504,1.7504
EURNZD,20050817,205700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,205800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,205900,1.7503,1.7505,1.7503,1.7505
EURNZD,20050817,210000,1.7507,1.7508,1.7507,1.7508
EURNZD,20050817,210100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050817,210200,1.7506,1.7507,1.7505,1.7507
EURNZD,20050817,210300,1.7508,1.7508,1.7506,1.7506
EURNZD,20050817,210400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050817,210500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050817,210600,1.7504,1.7506,1.7504,1.7506
EURNZD,20050817,210700,1.7506,1.7506,1.7505,1.7505
EURNZD,20050817,210800,1.7505,1.7505,1.7504,1.7504
EURNZD,20050817,210900,1.7504,1.7505,1.7504,1.7505
EURNZD,20050817,211000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050817,211100,1.7507,1.7508,1.7507,1.7508
EURNZD,20050817,211200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,211300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050817,211400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,211500,1.7508,1.7509,1.7508,1.7509
EURNZD,20050817,211600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050817,211700,1.7508,1.7508,1.7504,1.7504
EURNZD,20050817,211800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050817,211900,1.7504,1.7505,1.7504,1.7505
EURNZD,20050817,212000,1.7505,1.7505,1.7504,1.7504
EURNZD,20050817,212100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050817,212200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,212300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050817,212400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050817,212500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,212600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,212700,1.7504,1.7504,1.7502,1.7503
EURNZD,20050817,212800,1.7503,1.7504,1.7503,1.7504
EURNZD,20050817,212900,1.7505,1.7505,1.7502,1.7502
EURNZD,20050817,213000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050817,213100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050817,213200,1.7501,1.7503,1.7501,1.7503
EURNZD,20050817,213300,1.7505,1.7507,1.7505,1.7505
EURNZD,20050817,213400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,213500,1.7505,1.7505,1.7503,1.7503
EURNZD,20050817,213600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050817,213700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050817,213800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,213900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050817,214000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,214100,1.7508,1.7508,1.7507,1.7507
EURNZD,20050817,214200,1.7507,1.7508,1.7507,1.7507
EURNZD,20050817,214300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050817,214400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,214500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,214600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050817,214700,1.7510,1.7512,1.7510,1.7511
EURNZD,20050817,214800,1.7511,1.7513,1.7511,1.7513
EURNZD,20050817,214900,1.7513,1.7514,1.7513,1.7513
EURNZD,20050817,215000,1.7512,1.7512,1.7511,1.7511
EURNZD,20050817,215100,1.7513,1.7514,1.7513,1.7514
EURNZD,20050817,215200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050817,215300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,215400,1.7513,1.7513,1.7512,1.7512
EURNZD,20050817,215500,1.7511,1.7512,1.7511,1.7512
EURNZD,20050817,215600,1.7512,1.7514,1.7512,1.7514
EURNZD,20050817,215700,1.7514,1.7516,1.7514,1.7516
EURNZD,20050817,215800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050817,215900,1.7513,1.7513,1.7511,1.7511
EURNZD,20050817,220000,1.7511,1.7511,1.7511,1.7511
EURNZD,20050817,220100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050817,220200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050817,220300,1.7511,1.7511,1.7510,1.7510
EURNZD,20050817,220400,1.7509,1.7509,1.7506,1.7506
EURNZD,20050817,220500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,220600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050817,220700,1.7507,1.7507,1.7506,1.7506
EURNZD,20050817,220800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,220900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,221000,1.7506,1.7508,1.7506,1.7508
EURNZD,20050817,221100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050817,221200,1.7508,1.7508,1.7507,1.7507
EURNZD,20050817,221300,1.7506,1.7509,1.7506,1.7509
EURNZD,20050817,221400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,221500,1.7509,1.7512,1.7509,1.7512
EURNZD,20050817,221600,1.7513,1.7513,1.7510,1.7510
EURNZD,20050817,221700,1.7510,1.7511,1.7510,1.7511
EURNZD,20050817,221800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050817,221900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,222000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050817,222100,1.7512,1.7512,1.7511,1.7511
EURNZD,20050817,222200,1.7511,1.7512,1.7511,1.7512
EURNZD,20050817,222300,1.7512,1.7514,1.7512,1.7514
EURNZD,20050817,222400,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,222500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,222600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,222700,1.7515,1.7515,1.7514,1.7514
EURNZD,20050817,222800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,222900,1.7514,1.7514,1.7513,1.7514
EURNZD,20050817,223000,1.7514,1.7517,1.7514,1.7517
EURNZD,20050817,223100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,223200,1.7519,1.7519,1.7518,1.7519
EURNZD,20050817,223300,1.7519,1.7519,1.7518,1.7519
EURNZD,20050817,223400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,223500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,223600,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,223700,1.7519,1.7519,1.7518,1.7518
EURNZD,20050817,223800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,223900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050817,224000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,224100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050817,224200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050817,224300,1.7518,1.7518,1.7518,1.7518
EURNZD,20050817,224400,1.7519,1.7519,1.7518,1.7518
EURNZD,20050817,224500,1.7517,1.7518,1.7517,1.7517
EURNZD,20050817,224600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,224700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,224800,1.7517,1.7518,1.7517,1.7518
EURNZD,20050817,224900,1.7518,1.7518,1.7517,1.7517
EURNZD,20050817,225000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,225100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,225200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,225300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,225400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,225500,1.7515,1.7515,1.7513,1.7513
EURNZD,20050817,225600,1.7513,1.7514,1.7513,1.7513
EURNZD,20050817,225700,1.7513,1.7513,1.7512,1.7512
EURNZD,20050817,225800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050817,225900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,230000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,230100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050817,230200,1.7510,1.7512,1.7510,1.7511
EURNZD,20050817,230300,1.7510,1.7510,1.7508,1.7508
EURNZD,20050817,230400,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,230500,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,230600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050817,230700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050817,230800,1.7507,1.7508,1.7507,1.7508
EURNZD,20050817,230900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050817,231000,1.7507,1.7507,1.7503,1.7503
EURNZD,20050817,231100,1.7503,1.7505,1.7503,1.7505
EURNZD,20050817,231200,1.7506,1.7509,1.7506,1.7509
EURNZD,20050817,231300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050817,231400,1.7507,1.7509,1.7507,1.7509
EURNZD,20050817,231500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050817,231600,1.7508,1.7508,1.7504,1.7504
EURNZD,20050817,231700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050817,231800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050817,231900,1.7508,1.7513,1.7508,1.7513
EURNZD,20050817,232000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050817,232100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050817,232200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,232300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,232400,1.7516,1.7516,1.7514,1.7514
EURNZD,20050817,232500,1.7514,1.7514,1.7513,1.7513
EURNZD,20050817,232600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,232700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050817,232800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050817,232900,1.7512,1.7514,1.7512,1.7514
EURNZD,20050817,233000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050817,233100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,233200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050817,233300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050817,233400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050817,233500,1.7515,1.7515,1.7514,1.7514
EURNZD,20050817,233600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050817,233700,1.7511,1.7513,1.7511,1.7513
EURNZD,20050817,233800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050817,233900,1.7512,1.7514,1.7512,1.7514
EURNZD,20050817,234000,1.7514,1.7517,1.7514,1.7517
EURNZD,20050817,234100,1.7517,1.7518,1.7517,1.7518
EURNZD,20050817,234200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050817,234300,1.7518,1.7518,1.7518,1.7518
EURNZD,20050817,234400,1.7518,1.7522,1.7518,1.7519
EURNZD,20050817,234500,1.7520,1.7523,1.7520,1.7522
EURNZD,20050817,234600,1.7523,1.7526,1.7523,1.7524
EURNZD,20050817,234700,1.7525,1.7525,1.7520,1.7521
EURNZD,20050817,234800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050817,234900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,235000,1.7521,1.7524,1.7521,1.7523
EURNZD,20050817,235100,1.7522,1.7524,1.7522,1.7523
EURNZD,20050817,235200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050817,235300,1.7521,1.7525,1.7520,1.7525
EURNZD,20050817,235400,1.7526,1.7528,1.7524,1.7526
EURNZD,20050817,235500,1.7524,1.7524,1.7519,1.7522
EURNZD,20050817,235600,1.7521,1.7521,1.7516,1.7517
EURNZD,20050817,235700,1.7517,1.7519,1.7516,1.7519
EURNZD,20050817,235800,1.7520,1.7520,1.7512,1.7513
EURNZD,20050817,235900,1.7514,1.7514,1.7510,1.7512
EURNZD,20050818,000000,1.7510,1.7514,1.7510,1.7514
EURSGD,20050817,000100,2.0477,2.0477,2.0476,2.0476
EURSGD,20050817,000200,2.0475,2.0475,2.0473,2.0473
EURSGD,20050817,000300,2.0473,2.0473,2.0473,2.0473
EURSGD,20050817,000400,2.0473,2.0473,2.0472,2.0472
EURSGD,20050817,000500,2.0472,2.0477,2.0472,2.0477
EURSGD,20050817,000600,2.0477,2.0477,2.0475,2.0475
EURSGD,20050817,000700,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,000800,2.0474,2.0475,2.0474,2.0475
EURSGD,20050817,000900,2.0475,2.0475,2.0475,2.0475
EURSGD,20050817,001000,2.0474,2.0474,2.0473,2.0473
EURSGD,20050817,001100,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,001200,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,001300,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,001400,2.0474,2.0475,2.0474,2.0475
EURSGD,20050817,001500,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,001600,2.0475,2.0475,2.0474,2.0474
EURSGD,20050817,001700,2.0473,2.0473,2.0473,2.0473
EURSGD,20050817,001800,2.0473,2.0473,2.0472,2.0472
EURSGD,20050817,001900,2.0471,2.0471,2.0470,2.0470
EURSGD,20050817,002000,2.0470,2.0471,2.0470,2.0471
EURSGD,20050817,002100,2.0471,2.0473,2.0471,2.0473
EURSGD,20050817,002200,2.0473,2.0473,2.0473,2.0473
EURSGD,20050817,002300,2.0473,2.0473,2.0472,2.0472
EURSGD,20050817,002400,2.0473,2.0473,2.0473,2.0473
EURSGD,20050817,002500,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,002600,2.0474,2.0474,2.0473,2.0473
EURSGD,20050817,002700,2.0473,2.0473,2.0472,2.0472
EURSGD,20050817,002800,2.0472,2.0472,2.0471,2.0471
EURSGD,20050817,002900,2.0471,2.0471,2.0471,2.0471
EURSGD,20050817,003000,2.0469,2.0469,2.0469,2.0469
EURSGD,20050817,003100,2.0469,2.0469,2.0469,2.0469
EURSGD,20050817,003200,2.0469,2.0469,2.0469,2.0469
EURSGD,20050817,003300,2.0469,2.0469,2.0469,2.0469
EURSGD,20050817,003400,2.0469,2.0472,2.0469,2.0472
EURSGD,20050817,003500,2.0472,2.0472,2.0469,2.0469
EURSGD,20050817,003600,2.0469,2.0469,2.0467,2.0467
EURSGD,20050817,003700,2.0467,2.0468,2.0467,2.0468
EURSGD,20050817,003800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050817,003900,2.0468,2.0468,2.0468,2.0468
EURSGD,20050817,004000,2.0465,2.0465,2.0464,2.0464
EURSGD,20050817,004100,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,004200,2.0464,2.0465,2.0464,2.0465
EURSGD,20050817,004300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050817,004400,2.0465,2.0466,2.0465,2.0466
EURSGD,20050817,004500,2.0466,2.0466,2.0466,2.0466
EURSGD,20050817,004600,2.0467,2.0469,2.0467,2.0469
EURSGD,20050817,004700,2.0469,2.0469,2.0469,2.0469
EURSGD,20050817,004800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050817,004900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050817,005000,2.0467,2.0467,2.0466,2.0466
EURSGD,20050817,005100,2.0466,2.0466,2.0466,2.0466
EURSGD,20050817,005200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050817,005300,2.0467,2.0467,2.0466,2.0466
EURSGD,20050817,005400,2.0466,2.0466,2.0465,2.0466
EURSGD,20050817,005500,2.0467,2.0467,2.0467,2.0467
EURSGD,20050817,005600,2.0467,2.0467,2.0466,2.0466
EURSGD,20050817,005700,2.0467,2.0467,2.0467,2.0467
EURSGD,20050817,005800,2.0467,2.0467,2.0466,2.0466
EURSGD,20050817,005900,2.0466,2.0467,2.0466,2.0467
EURSGD,20050817,010000,2.0468,2.0468,2.0468,2.0468
EURSGD,20050817,010100,2.0468,2.0468,2.0466,2.0466
EURSGD,20050817,010200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050817,010300,2.0466,2.0469,2.0466,2.0468
EURSGD,20050817,010400,2.0468,2.0469,2.0468,2.0469
EURSGD,20050817,010500,2.0469,2.0469,2.0468,2.0468
EURSGD,20050817,010600,2.0468,2.0469,2.0468,2.0469
EURSGD,20050817,010700,2.0469,2.0472,2.0469,2.0472
EURSGD,20050817,010800,2.0474,2.0478,2.0474,2.0478
EURSGD,20050817,010900,2.0478,2.0478,2.0476,2.0476
EURSGD,20050817,011000,2.0476,2.0476,2.0475,2.0475
EURSGD,20050817,011100,2.0475,2.0475,2.0475,2.0475
EURSGD,20050817,011200,2.0475,2.0476,2.0475,2.0476
EURSGD,20050817,011300,2.0476,2.0476,2.0474,2.0474
EURSGD,20050817,011400,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,011500,2.0475,2.0475,2.0474,2.0474
EURSGD,20050817,011600,2.0474,2.0474,2.0474,2.0474
EURSGD,20050817,011700,2.0475,2.0475,2.0474,2.0474
EURSGD,20050817,011800,2.0474,2.0477,2.0474,2.0477
EURSGD,20050817,011900,2.0479,2.0486,2.0479,2.0486
EURSGD,20050817,012000,2.0486,2.0486,2.0486,2.0486
EURSGD,20050817,012100,2.0487,2.0487,2.0486,2.0486
EURSGD,20050817,012200,2.0486,2.0493,2.0486,2.0493
EURSGD,20050817,012300,2.0492,2.0492,2.0489,2.0489
EURSGD,20050817,012400,2.0490,2.0493,2.0490,2.0493
EURSGD,20050817,012500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050817,012600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050817,012700,2.0494,2.0497,2.0494,2.0497
EURSGD,20050817,012800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050817,012900,2.0495,2.0495,2.0494,2.0494
EURSGD,20050817,013000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050817,013100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050817,013200,2.0495,2.0495,2.0494,2.0494
EURSGD,20050817,013300,2.0494,2.0496,2.0494,2.0496
EURSGD,20050817,013400,2.0496,2.0496,2.0496,2.0496
EURSGD,20050817,013500,2.0496,2.0496,2.0496,2.0496
EURSGD,20050817,013600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050817,013700,2.0497,2.0497,2.0496,2.0496
EURSGD,20050817,013800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050817,013900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050817,014000,2.0496,2.0496,2.0492,2.0492
EURSGD,20050817,014100,2.0492,2.0493,2.0492,2.0493
EURSGD,20050817,014200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050817,014300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050817,014400,2.0493,2.0494,2.0493,2.0494
EURSGD,20050817,014500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050817,014600,2.0492,2.0492,2.0492,2.0492
EURSGD,20050817,014700,2.0491,2.0491,2.0487,2.0487
EURSGD,20050817,014800,2.0485,2.0485,2.0485,2.0485
EURSGD,20050817,014900,2.0486,2.0489,2.0486,2.0489
EURSGD,20050817,015000,2.0487,2.0487,2.0487,2.0487
EURSGD,20050817,015100,2.0486,2.0486,2.0486,2.0486
EURSGD,20050817,015200,2.0485,2.0486,2.0485,2.0486
EURSGD,20050817,015300,2.0485,2.0486,2.0485,2.0486
EURSGD,20050817,015400,2.0485,2.0485,2.0485,2.0485
EURSGD,20050817,015500,2.0485,2.0486,2.0485,2.0486
EURSGD,20050817,015600,2.0487,2.0487,2.0487,2.0487
EURSGD,20050817,015700,2.0487,2.0488,2.0487,2.0488
EURSGD,20050817,015800,2.0489,2.0490,2.0489,2.0490
EURSGD,20050817,015900,2.0490,2.0494,2.0490,2.0493
EURSGD,20050817,020000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050817,020100,2.0495,2.0495,2.0495,2.0495
EURSGD,20050817,020200,2.0495,2.0497,2.0495,2.0497
EURSGD,20050817,020300,2.0498,2.0500,2.0498,2.0500
EURSGD,20050817,020400,2.0500,2.0500,2.0497,2.0498
EURSGD,20050817,020500,2.0497,2.0497,2.0496,2.0496
EURSGD,20050817,020600,2.0496,2.0497,2.0496,2.0496
EURSGD,20050817,020700,2.0496,2.0497,2.0496,2.0497
EURSGD,20050817,020800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050817,020900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050817,021000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050817,021100,2.0498,2.0502,2.0498,2.0502
EURSGD,20050817,021200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050817,021300,2.0503,2.0504,2.0503,2.0504
EURSGD,20050817,021400,2.0504,2.0504,2.0504,2.0504
EURSGD,20050817,021500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050817,021600,2.0503,2.0503,2.0501,2.0501
EURSGD,20050817,021700,2.0500,2.0500,2.0499,2.0499
EURSGD,20050817,021800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050817,021900,2.0500,2.0500,2.0500,2.0500
EURSGD,20050817,022000,2.0500,2.0502,2.0500,2.0502
EURSGD,20050817,022100,2.0503,2.0504,2.0503,2.0504
EURSGD,20050817,022200,2.0504,2.0504,2.0504,2.0504
EURSGD,20050817,022300,2.0504,2.0504,2.0500,2.0500
EURSGD,20050817,022400,2.0499,2.0499,2.0496,2.0496
EURSGD,20050817,022500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050817,022600,2.0495,2.0495,2.0494,2.0494
EURSGD,20050817,022700,2.0495,2.0496,2.0495,2.0496
EURSGD,20050817,022800,2.0497,2.0499,2.0497,2.0499
EURSGD,20050817,022900,2.0497,2.0499,2.0496,2.0499
EURSGD,20050817,023000,2.0499,2.0499,2.0497,2.0497
EURSGD,20050817,023100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050817,023200,2.0496,2.0498,2.0496,2.0498
EURSGD,20050817,023300,2.0498,2.0498,2.0497,2.0497
EURSGD,20050817,023400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050817,023500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050817,023600,2.0492,2.0492,2.0489,2.0489
EURSGD,20050817,023700,2.0489,2.0491,2.0489,2.0491
EURSGD,20050817,023800,2.0491,2.0493,2.0491,2.0493
EURSGD,20050817,023900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050817,024000,2.0493,2.0493,2.0492,2.0492
EURSGD,20050817,024100,2.0492,2.0493,2.0492,2.0493
EURSGD,20050817,024200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050817,024300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050817,024400,2.0497,2.0497,2.0491,2.0491
EURSGD,20050817,024500,2.0490,2.0490,2.0487,2.0487
EURSGD,20050817,024600,2.0486,2.0486,2.0485,2.0485
EURSGD,20050817,024700,2.0485,2.0485,2.0480,2.0480
EURSGD,20050817,024800,2.0479,2.0479,2.0478,2.0478
EURSGD,20050817,024900,2.0477,2.0477,2.0476,2.0476
EURSGD,20050817,025000,2.0478,2.0478,2.0478,2.0478
EURSGD,20050817,025100,2.0478,2.0478,2.0477,2.0478
EURSGD,20050817,025200,2.0478,2.0478,2.0477,2.0477
EURSGD,20050817,025300,2.0477,2.0478,2.0477,2.0478
EURSGD,20050817,025400,2.0478,2.0479,2.0478,2.0479
EURSGD,20050817,025500,2.0479,2.0479,2.0476,2.0476
EURSGD,20050817,025600,2.0476,2.0476,2.0476,2.0476
EURSGD,20050817,025700,2.0477,2.0477,2.0477,2.0477
EURSGD,20050817,025800,2.0478,2.0478,2.0478,2.0478
EURSGD,20050817,025900,2.0480,2.0481,2.0480,2.0481
EURSGD,20050817,030000,2.0479,2.0479,2.0476,2.0476
EURSGD,20050817,030100,2.0476,2.0476,2.0476,2.0476
EURSGD,20050817,030200,2.0476,2.0476,2.0468,2.0468
EURSGD,20050817,030300,2.0468,2.0468,2.0460,2.0460
EURSGD,20050817,030400,2.0458,2.0458,2.0457,2.0457
EURSGD,20050817,030500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,030600,2.0459,2.0459,2.0458,2.0459
EURSGD,20050817,030700,2.0460,2.0460,2.0459,2.0459
EURSGD,20050817,030800,2.0460,2.0460,2.0455,2.0455
EURSGD,20050817,030900,2.0456,2.0457,2.0456,2.0457
EURSGD,20050817,031000,2.0457,2.0459,2.0457,2.0459
EURSGD,20050817,031100,2.0460,2.0460,2.0459,2.0459
EURSGD,20050817,031200,2.0458,2.0459,2.0458,2.0459
EURSGD,20050817,031300,2.0458,2.0458,2.0457,2.0457
EURSGD,20050817,031400,2.0456,2.0456,2.0454,2.0454
EURSGD,20050817,031500,2.0454,2.0454,2.0451,2.0451
EURSGD,20050817,031600,2.0451,2.0451,2.0445,2.0445
EURSGD,20050817,031700,2.0445,2.0445,2.0443,2.0443
EURSGD,20050817,031800,2.0443,2.0445,2.0443,2.0445
EURSGD,20050817,031900,2.0445,2.0447,2.0445,2.0447
EURSGD,20050817,032000,2.0447,2.0448,2.0447,2.0448
EURSGD,20050817,032100,2.0450,2.0451,2.0450,2.0451
EURSGD,20050817,032200,2.0451,2.0452,2.0451,2.0452
EURSGD,20050817,032300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050817,032400,2.0455,2.0456,2.0455,2.0455
EURSGD,20050817,032500,2.0456,2.0456,2.0456,2.0456
EURSGD,20050817,032600,2.0456,2.0456,2.0455,2.0455
EURSGD,20050817,032700,2.0455,2.0457,2.0455,2.0457
EURSGD,20050817,032800,2.0457,2.0458,2.0457,2.0458
EURSGD,20050817,032900,2.0458,2.0459,2.0458,2.0459
EURSGD,20050817,033000,2.0459,2.0459,2.0459,2.0459
EURSGD,20050817,033100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050817,033200,2.0458,2.0458,2.0458,2.0458
EURSGD,20050817,033300,2.0458,2.0458,2.0457,2.0457
EURSGD,20050817,033400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,033500,2.0457,2.0457,2.0455,2.0455
EURSGD,20050817,033600,2.0454,2.0455,2.0454,2.0455
EURSGD,20050817,033700,2.0455,2.0455,2.0455,2.0455
EURSGD,20050817,033800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050817,033900,2.0455,2.0455,2.0455,2.0455
EURSGD,20050817,034000,2.0455,2.0456,2.0455,2.0456
EURSGD,20050817,034100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050817,034200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050817,034900,2.0456,2.0456,2.0456,2.0456
EURSGD,20050817,035000,2.0456,2.0459,2.0456,2.0459
EURSGD,20050817,035100,2.0460,2.0461,2.0460,2.0461
EURSGD,20050817,035200,2.0461,2.0461,2.0460,2.0460
EURSGD,20050817,035300,2.0459,2.0459,2.0457,2.0457
EURSGD,20050817,035400,2.0457,2.0457,2.0454,2.0454
EURSGD,20050817,035500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050817,035600,2.0453,2.0453,2.0452,2.0452
EURSGD,20050817,035700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050817,035800,2.0451,2.0451,2.0450,2.0450
EURSGD,20050817,035900,2.0450,2.0450,2.0449,2.0449
EURSGD,20050817,040000,2.0449,2.0451,2.0449,2.0451
EURSGD,20050817,040100,2.0450,2.0451,2.0450,2.0451
EURSGD,20050817,040200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050817,040300,2.0451,2.0452,2.0451,2.0452
EURSGD,20050817,040400,2.0452,2.0452,2.0452,2.0452
EURSGD,20050817,040500,2.0452,2.0452,2.0451,2.0451
EURSGD,20050817,040600,2.0451,2.0452,2.0451,2.0452
EURSGD,20050817,040700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050817,040800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050817,040900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050817,041000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050817,041100,2.0452,2.0452,2.0451,2.0451
EURSGD,20050817,041200,2.0451,2.0454,2.0451,2.0454
EURSGD,20050817,041300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050817,041400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050817,041500,2.0454,2.0454,2.0453,2.0453
EURSGD,20050817,041600,2.0453,2.0453,2.0452,2.0452
EURSGD,20050817,041700,2.0453,2.0454,2.0453,2.0454
EURSGD,20050817,041800,2.0454,2.0455,2.0454,2.0455
EURSGD,20050817,041900,2.0456,2.0457,2.0456,2.0457
EURSGD,20050817,042000,2.0457,2.0459,2.0457,2.0459
EURSGD,20050817,042100,2.0459,2.0460,2.0459,2.0459
EURSGD,20050817,042200,2.0459,2.0461,2.0459,2.0461
EURSGD,20050817,042300,2.0462,2.0462,2.0459,2.0459
EURSGD,20050817,042400,2.0459,2.0459,2.0459,2.0459
EURSGD,20050817,042500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050817,042600,2.0459,2.0459,2.0459,2.0459
EURSGD,20050817,042700,2.0460,2.0460,2.0458,2.0458
EURSGD,20050817,042800,2.0458,2.0458,2.0456,2.0456
EURSGD,20050817,042900,2.0455,2.0455,2.0454,2.0454
EURSGD,20050817,043000,2.0454,2.0454,2.0451,2.0451
EURSGD,20050817,043100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,043200,2.0450,2.0451,2.0450,2.0451
EURSGD,20050817,043300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,043400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,043500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,043600,2.0450,2.0450,2.0448,2.0448
EURSGD,20050817,043700,2.0448,2.0449,2.0448,2.0449
EURSGD,20050817,043800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,043900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,044000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,044100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,044200,2.0451,2.0451,2.0450,2.0450
EURSGD,20050817,044300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050817,044400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050817,044500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050817,044600,2.0452,2.0454,2.0452,2.0454
EURSGD,20050817,044700,2.0454,2.0456,2.0454,2.0456
EURSGD,20050817,044800,2.0456,2.0456,2.0456,2.0456
EURSGD,20050817,044900,2.0456,2.0458,2.0456,2.0457
EURSGD,20050817,045000,2.0457,2.0457,2.0455,2.0457
EURSGD,20050817,045100,2.0458,2.0459,2.0458,2.0459
EURSGD,20050817,045200,2.0460,2.0460,2.0460,2.0460
EURSGD,20050817,045300,2.0460,2.0461,2.0460,2.0461
EURSGD,20050817,045400,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,045500,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,045600,2.0462,2.0462,2.0461,2.0461
EURSGD,20050817,045700,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,045800,2.0461,2.0461,2.0460,2.0460
EURSGD,20050817,045900,2.0460,2.0460,2.0460,2.0460
EURSGD,20050817,050000,2.0460,2.0460,2.0458,2.0458
EURSGD,20050817,050100,2.0458,2.0458,2.0456,2.0456
EURSGD,20050817,050200,2.0456,2.0457,2.0456,2.0457
EURSGD,20050817,050300,2.0457,2.0460,2.0457,2.0460
EURSGD,20050817,050400,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,050500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,050600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,050700,2.0462,2.0463,2.0462,2.0463
EURSGD,20050817,050800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,050900,2.0464,2.0466,2.0464,2.0466
EURSGD,20050817,051000,2.0466,2.0468,2.0466,2.0468
EURSGD,20050817,051100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050817,051200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050817,051300,2.0467,2.0467,2.0465,2.0465
EURSGD,20050817,051400,2.0464,2.0464,2.0462,2.0462
EURSGD,20050817,051500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,051600,2.0462,2.0462,2.0461,2.0461
EURSGD,20050817,051700,2.0461,2.0461,2.0460,2.0460
EURSGD,20050817,051800,2.0458,2.0459,2.0458,2.0459
EURSGD,20050817,051900,2.0459,2.0460,2.0459,2.0460
EURSGD,20050817,052000,2.0460,2.0461,2.0460,2.0461
EURSGD,20050817,052100,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,052200,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,052300,2.0461,2.0461,2.0459,2.0459
EURSGD,20050817,052400,2.0459,2.0459,2.0458,2.0458
EURSGD,20050817,052500,2.0459,2.0459,2.0457,2.0457
EURSGD,20050817,052600,2.0457,2.0459,2.0457,2.0459
EURSGD,20050817,052700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050817,052800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,052900,2.0461,2.0465,2.0461,2.0465
EURSGD,20050817,053000,2.0464,2.0464,2.0463,2.0463
EURSGD,20050817,053100,2.0463,2.0463,2.0463,2.0463
EURSGD,20050817,053200,2.0464,2.0464,2.0461,2.0461
EURSGD,20050817,053300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,053400,2.0461,2.0461,2.0457,2.0457
EURSGD,20050817,053500,2.0457,2.0458,2.0457,2.0458
EURSGD,20050817,053600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050817,053700,2.0458,2.0459,2.0458,2.0459
EURSGD,20050817,053800,2.0459,2.0459,2.0458,2.0458
EURSGD,20050817,053900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050817,054000,2.0458,2.0460,2.0458,2.0460
EURSGD,20050817,054100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,054200,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,054300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,054400,2.0461,2.0463,2.0461,2.0463
EURSGD,20050817,054500,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,054600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,054700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,054800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050817,054900,2.0460,2.0460,2.0460,2.0460
EURSGD,20050817,055000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,055100,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,055200,2.0462,2.0462,2.0461,2.0461
EURSGD,20050817,055300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050817,055400,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,055500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,055600,2.0462,2.0463,2.0462,2.0463
EURSGD,20050817,055700,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,055800,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,055900,2.0462,2.0462,2.0461,2.0461
EURSGD,20050817,060000,2.0461,2.0462,2.0461,2.0462
EURSGD,20050817,060100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,060200,2.0462,2.0462,2.0462,2.0462
EURSGD,20050817,060300,2.0463,2.0463,2.0462,2.0462
EURSGD,20050817,060400,2.0462,2.0462,2.0461,2.0461
EURSGD,20050817,060500,2.0460,2.0460,2.0459,2.0459
EURSGD,20050817,060600,2.0458,2.0458,2.0455,2.0455
EURSGD,20050817,060700,2.0455,2.0455,2.0451,2.0451
EURSGD,20050817,060800,2.0450,2.0450,2.0435,2.0435
EURSGD,20050817,060900,2.0433,2.0433,2.0432,2.0433
EURSGD,20050817,061000,2.0434,2.0438,2.0434,2.0438
EURSGD,20050817,061100,2.0437,2.0437,2.0433,2.0433
EURSGD,20050817,061200,2.0431,2.0436,2.0431,2.0436
EURSGD,20050817,061300,2.0436,2.0441,2.0436,2.0441
EURSGD,20050817,061400,2.0440,2.0440,2.0438,2.0438
EURSGD,20050817,061500,2.0438,2.0440,2.0438,2.0440
EURSGD,20050817,061600,2.0440,2.0442,2.0440,2.0442
EURSGD,20050817,061700,2.0442,2.0442,2.0442,2.0442
EURSGD,20050817,061800,2.0442,2.0442,2.0440,2.0440
EURSGD,20050817,061900,2.0440,2.0440,2.0439,2.0439
EURSGD,20050817,062000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050817,062100,2.0439,2.0439,2.0439,2.0439
EURSGD,20050817,062200,2.0439,2.0440,2.0439,2.0440
EURSGD,20050817,062300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,062400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,062500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,062600,2.0439,2.0439,2.0438,2.0438
EURSGD,20050817,062700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050817,062800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050817,062900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050817,063000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050817,063100,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,063200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050817,063300,2.0441,2.0443,2.0441,2.0443
EURSGD,20050817,063400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050817,063500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050817,063600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,063700,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,063800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050817,063900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050817,064000,2.0441,2.0442,2.0441,2.0442
EURSGD,20050817,064100,2.0444,2.0445,2.0444,2.0445
EURSGD,20050817,064200,2.0446,2.0448,2.0446,2.0446
EURSGD,20050817,064300,2.0446,2.0446,2.0443,2.0443
EURSGD,20050817,064400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050817,064500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050817,064600,2.0442,2.0443,2.0442,2.0443
EURSGD,20050817,064700,2.0443,2.0445,2.0443,2.0445
EURSGD,20050817,064800,2.0445,2.0446,2.0445,2.0446
EURSGD,20050817,064900,2.0446,2.0446,2.0446,2.0446
EURSGD,20050817,065000,2.0446,2.0446,2.0446,2.0446
EURSGD,20050817,065100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050817,065200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050817,065300,2.0446,2.0446,2.0445,2.0445
EURSGD,20050817,065400,2.0445,2.0445,2.0444,2.0444
EURSGD,20050817,065500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050817,065600,2.0444,2.0444,2.0442,2.0442
EURSGD,20050817,065700,2.0442,2.0443,2.0442,2.0443
EURSGD,20050817,065800,2.0443,2.0443,2.0441,2.0441
EURSGD,20050817,065900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050817,070000,2.0441,2.0441,2.0440,2.0440
EURSGD,20050817,070100,2.0440,2.0440,2.0439,2.0439
EURSGD,20050817,070200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,070300,2.0440,2.0440,2.0438,2.0440
EURSGD,20050817,070400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,070500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,070600,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,070700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050817,070800,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,070900,2.0440,2.0440,2.0439,2.0439
EURSGD,20050817,071000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050817,071100,2.0438,2.0438,2.0438,2.0438
EURSGD,20050817,071200,2.0438,2.0438,2.0438,2.0438
EURSGD,20050817,071300,2.0438,2.0440,2.0438,2.0440
EURSGD,20050817,071400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050817,071500,2.0441,2.0443,2.0441,2.0443
EURSGD,20050817,071600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050817,071700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050817,071800,2.0443,2.0445,2.0443,2.0445
EURSGD,20050817,071900,2.0445,2.0446,2.0445,2.0446
EURSGD,20050817,072000,2.0446,2.0448,2.0446,2.0448
EURSGD,20050817,072100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050817,072200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050817,072300,2.0448,2.0448,2.0444,2.0444
EURSGD,20050817,072400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050817,072500,2.0442,2.0442,2.0441,2.0441
EURSGD,20050817,072600,2.0442,2.0442,2.0442,2.0442
EURSGD,20050817,072700,2.0442,2.0442,2.0440,2.0440
EURSGD,20050817,072800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,072900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,073000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,073100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050817,073200,2.0440,2.0440,2.0439,2.0439
EURSGD,20050817,073300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050817,073400,2.0439,2.0441,2.0439,2.0441
EURSGD,20050817,073500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050817,073600,2.0442,2.0442,2.0439,2.0439
EURSGD,20050817,073700,2.0438,2.0438,2.0436,2.0436
EURSGD,20050817,073800,2.0434,2.0434,2.0433,2.0433
EURSGD,20050817,073900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050817,074000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050817,074100,2.0432,2.0432,2.0432,2.0432
EURSGD,20050817,074200,2.0432,2.0432,2.0431,2.0431
EURSGD,20050817,074300,2.0431,2.0432,2.0431,2.0432
EURSGD,20050817,074400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050817,074500,2.0432,2.0433,2.0431,2.0433
EURSGD,20050817,074600,2.0433,2.0434,2.0433,2.0433
EURSGD,20050817,074700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050817,074800,2.0433,2.0433,2.0432,2.0432
EURSGD,20050817,074900,2.0432,2.0434,2.0432,2.0434
EURSGD,20050817,075000,2.0436,2.0437,2.0436,2.0437
EURSGD,20050817,075100,2.0437,2.0438,2.0437,2.0437
EURSGD,20050817,075200,2.0436,2.0437,2.0436,2.0437
EURSGD,20050817,075300,2.0438,2.0440,2.0438,2.0440
EURSGD,20050817,075400,2.0440,2.0440,2.0439,2.0439
EURSGD,20050817,075500,2.0438,2.0438,2.0436,2.0436
EURSGD,20050817,075600,2.0434,2.0434,2.0430,2.0430
EURSGD,20050817,075700,2.0430,2.0431,2.0430,2.0431
EURSGD,20050817,075800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050817,075900,2.0430,2.0433,2.0430,2.0433
EURSGD,20050817,080000,2.0433,2.0434,2.0433,2.0434
EURSGD,20050817,080100,2.0433,2.0433,2.0431,2.0431
EURSGD,20050817,080200,2.0432,2.0433,2.0432,2.0433
EURSGD,20050817,080300,2.0433,2.0433,2.0432,2.0432
EURSGD,20050817,080400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050817,080500,2.0431,2.0431,2.0429,2.0429
EURSGD,20050817,080600,2.0427,2.0427,2.0418,2.0418
EURSGD,20050817,080700,2.0418,2.0418,2.0415,2.0415
EURSGD,20050817,080800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,080900,2.0417,2.0417,2.0412,2.0412
EURSGD,20050817,081000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,081100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050817,081200,2.0410,2.0413,2.0410,2.0413
EURSGD,20050817,081300,2.0412,2.0412,2.0409,2.0409
EURSGD,20050817,081400,2.0407,2.0410,2.0402,2.0410
EURSGD,20050817,081500,2.0412,2.0428,2.0412,2.0428
EURSGD,20050817,081600,2.0426,2.0426,2.0417,2.0417
EURSGD,20050817,081700,2.0414,2.0416,2.0414,2.0416
EURSGD,20050817,081800,2.0417,2.0417,2.0415,2.0415
EURSGD,20050817,081900,2.0415,2.0415,2.0413,2.0413
EURSGD,20050817,082000,2.0411,2.0415,2.0409,2.0415
EURSGD,20050817,082100,2.0417,2.0419,2.0415,2.0415
EURSGD,20050817,082200,2.0416,2.0416,2.0415,2.0416
EURSGD,20050817,082300,2.0417,2.0420,2.0417,2.0420
EURSGD,20050817,082400,2.0420,2.0420,2.0416,2.0416
EURSGD,20050817,082500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050817,082600,2.0416,2.0419,2.0416,2.0419
EURSGD,20050817,082700,2.0419,2.0419,2.0415,2.0415
EURSGD,20050817,082800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050817,082900,2.0412,2.0414,2.0412,2.0414
EURSGD,20050817,083000,2.0413,2.0413,2.0412,2.0412
EURSGD,20050817,083100,2.0412,2.0412,2.0406,2.0407
EURSGD,20050817,083200,2.0409,2.0410,2.0409,2.0410
EURSGD,20050817,083300,2.0409,2.0411,2.0409,2.0411
EURSGD,20050817,083400,2.0411,2.0412,2.0411,2.0412
EURSGD,20050817,083500,2.0413,2.0417,2.0413,2.0417
EURSGD,20050817,083600,2.0419,2.0419,2.0416,2.0417
EURSGD,20050817,083700,2.0418,2.0419,2.0418,2.0418
EURSGD,20050817,083800,2.0418,2.0419,2.0418,2.0418
EURSGD,20050817,083900,2.0417,2.0429,2.0417,2.0429
EURSGD,20050817,084000,2.0428,2.0428,2.0420,2.0420
EURSGD,20050817,084100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050817,084200,2.0425,2.0434,2.0425,2.0434
EURSGD,20050817,084300,2.0433,2.0433,2.0429,2.0429
EURSGD,20050817,084400,2.0428,2.0428,2.0426,2.0426
EURSGD,20050817,084500,2.0426,2.0426,2.0423,2.0423
EURSGD,20050817,084600,2.0422,2.0422,2.0418,2.0418
EURSGD,20050817,084700,2.0418,2.0419,2.0418,2.0419
EURSGD,20050817,084800,2.0419,2.0419,2.0418,2.0419
EURSGD,20050817,084900,2.0419,2.0424,2.0419,2.0424
EURSGD,20050817,085000,2.0424,2.0424,2.0423,2.0423
EURSGD,20050817,085100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050817,085200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050817,085300,2.0423,2.0427,2.0423,2.0423
EURSGD,20050817,085400,2.0421,2.0421,2.0419,2.0419
EURSGD,20050817,085500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050817,085600,2.0417,2.0417,2.0416,2.0416
EURSGD,20050817,085700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050817,085800,2.0414,2.0414,2.0413,2.0413
EURSGD,20050817,085900,2.0412,2.0412,2.0408,2.0408
EURSGD,20050817,090000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,090100,2.0408,2.0408,2.0404,2.0404
EURSGD,20050817,090200,2.0404,2.0404,2.0401,2.0401
EURSGD,20050817,090300,2.0399,2.0399,2.0391,2.0394
EURSGD,20050817,090400,2.0395,2.0396,2.0395,2.0395
EURSGD,20050817,090500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,090600,2.0392,2.0392,2.0390,2.0390
EURSGD,20050817,090700,2.0389,2.0394,2.0389,2.0394
EURSGD,20050817,090800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,090900,2.0395,2.0397,2.0395,2.0397
EURSGD,20050817,091000,2.0398,2.0398,2.0397,2.0397
EURSGD,20050817,091100,2.0397,2.0399,2.0397,2.0399
EURSGD,20050817,091200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,091300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,091400,2.0400,2.0405,2.0397,2.0405
EURSGD,20050817,091500,2.0406,2.0409,2.0406,2.0406
EURSGD,20050817,091600,2.0406,2.0407,2.0406,2.0406
EURSGD,20050817,091700,2.0405,2.0405,2.0402,2.0402
EURSGD,20050817,091800,2.0401,2.0404,2.0401,2.0402
EURSGD,20050817,091900,2.0401,2.0401,2.0399,2.0399
EURSGD,20050817,092000,2.0399,2.0399,2.0398,2.0398
EURSGD,20050817,092100,2.0398,2.0399,2.0398,2.0399
EURSGD,20050817,092200,2.0399,2.0406,2.0399,2.0406
EURSGD,20050817,092300,2.0408,2.0408,2.0405,2.0405
EURSGD,20050817,092400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050817,092500,2.0401,2.0402,2.0398,2.0402
EURSGD,20050817,092600,2.0403,2.0405,2.0403,2.0405
EURSGD,20050817,092700,2.0404,2.0404,2.0401,2.0401
EURSGD,20050817,092800,2.0399,2.0401,2.0397,2.0401
EURSGD,20050817,092900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050817,093000,2.0403,2.0403,2.0397,2.0397
EURSGD,20050817,093100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,093200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,093300,2.0398,2.0398,2.0395,2.0396
EURSGD,20050817,093400,2.0395,2.0395,2.0394,2.0394
EURSGD,20050817,093500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050817,093600,2.0395,2.0395,2.0394,2.0395
EURSGD,20050817,093700,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,093800,2.0399,2.0400,2.0399,2.0400
EURSGD,20050817,093900,2.0401,2.0401,2.0397,2.0397
EURSGD,20050817,094000,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,094100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,094200,2.0398,2.0400,2.0398,2.0400
EURSGD,20050817,094300,2.0399,2.0401,2.0398,2.0401
EURSGD,20050817,094400,2.0402,2.0408,2.0402,2.0408
EURSGD,20050817,094500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050817,094600,2.0408,2.0408,2.0406,2.0406
EURSGD,20050817,094700,2.0407,2.0411,2.0407,2.0411
EURSGD,20050817,094800,2.0412,2.0414,2.0412,2.0414
EURSGD,20050817,094900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050817,095000,2.0413,2.0415,2.0413,2.0415
EURSGD,20050817,095100,2.0417,2.0417,2.0416,2.0416
EURSGD,20050817,095200,2.0415,2.0415,2.0413,2.0414
EURSGD,20050817,095300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050817,095400,2.0414,2.0416,2.0414,2.0416
EURSGD,20050817,095500,2.0416,2.0419,2.0416,2.0419
EURSGD,20050817,095600,2.0419,2.0422,2.0419,2.0422
EURSGD,20050817,095700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050817,095800,2.0423,2.0423,2.0421,2.0421
EURSGD,20050817,095900,2.0420,2.0420,2.0418,2.0418
EURSGD,20050817,100000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050817,100100,2.0419,2.0422,2.0419,2.0422
EURSGD,20050817,100200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050817,100300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050817,100400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050817,100500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050817,100600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050817,100700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050817,100800,2.0424,2.0424,2.0422,2.0422
EURSGD,20050817,100900,2.0422,2.0422,2.0418,2.0418
EURSGD,20050817,101000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,101100,2.0418,2.0421,2.0418,2.0421
EURSGD,20050817,101200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050817,101300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050817,101400,2.0423,2.0423,2.0421,2.0421
EURSGD,20050817,101500,2.0421,2.0421,2.0419,2.0421
EURSGD,20050817,101600,2.0421,2.0423,2.0421,2.0421
EURSGD,20050817,101700,2.0421,2.0421,2.0419,2.0419
EURSGD,20050817,101800,2.0419,2.0421,2.0419,2.0421
EURSGD,20050817,101900,2.0421,2.0421,2.0416,2.0416
EURSGD,20050817,102000,2.0416,2.0418,2.0416,2.0418
EURSGD,20050817,102100,2.0418,2.0423,2.0418,2.0423
EURSGD,20050817,102200,2.0424,2.0424,2.0422,2.0422
EURSGD,20050817,102300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050817,102400,2.0420,2.0421,2.0420,2.0421
EURSGD,20050817,102500,2.0421,2.0423,2.0421,2.0421
EURSGD,20050817,102600,2.0419,2.0421,2.0419,2.0421
EURSGD,20050817,102700,2.0421,2.0421,2.0420,2.0420
EURSGD,20050817,102800,2.0421,2.0422,2.0420,2.0420
EURSGD,20050817,102900,2.0419,2.0419,2.0417,2.0417
EURSGD,20050817,103000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050817,103100,2.0420,2.0423,2.0420,2.0423
EURSGD,20050817,103200,2.0424,2.0429,2.0424,2.0428
EURSGD,20050817,103300,2.0427,2.0427,2.0426,2.0427
EURSGD,20050817,103400,2.0426,2.0426,2.0421,2.0421
EURSGD,20050817,103500,2.0420,2.0420,2.0416,2.0416
EURSGD,20050817,103600,2.0413,2.0413,2.0408,2.0408
EURSGD,20050817,103700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,103800,2.0408,2.0409,2.0408,2.0409
EURSGD,20050817,103900,2.0411,2.0414,2.0411,2.0414
EURSGD,20050817,104000,2.0414,2.0415,2.0414,2.0415
EURSGD,20050817,104100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050817,104200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050817,104300,2.0415,2.0415,2.0413,2.0413
EURSGD,20050817,104400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050817,104500,2.0412,2.0412,2.0409,2.0409
EURSGD,20050817,104600,2.0408,2.0408,2.0407,2.0407
EURSGD,20050817,104700,2.0407,2.0407,2.0405,2.0406
EURSGD,20050817,104800,2.0406,2.0408,2.0406,2.0408
EURSGD,20050817,104900,2.0408,2.0411,2.0408,2.0411
EURSGD,20050817,105000,2.0412,2.0413,2.0412,2.0413
EURSGD,20050817,105100,2.0413,2.0416,2.0413,2.0416
EURSGD,20050817,105200,2.0415,2.0415,2.0412,2.0412
EURSGD,20050817,105300,2.0412,2.0412,2.0410,2.0411
EURSGD,20050817,105400,2.0411,2.0411,2.0410,2.0410
EURSGD,20050817,105500,2.0408,2.0408,2.0406,2.0406
EURSGD,20050817,105600,2.0406,2.0406,2.0404,2.0406
EURSGD,20050817,105700,2.0407,2.0409,2.0407,2.0409
EURSGD,20050817,105800,2.0409,2.0409,2.0406,2.0406
EURSGD,20050817,105900,2.0407,2.0409,2.0407,2.0409
EURSGD,20050817,110000,2.0410,2.0410,2.0409,2.0409
EURSGD,20050817,110100,2.0409,2.0409,2.0407,2.0407
EURSGD,20050817,110200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050817,110300,2.0411,2.0411,2.0410,2.0410
EURSGD,20050817,110400,2.0411,2.0414,2.0411,2.0414
EURSGD,20050817,110500,2.0414,2.0415,2.0414,2.0415
EURSGD,20050817,110600,2.0415,2.0417,2.0415,2.0417
EURSGD,20050817,110700,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,110800,2.0418,2.0419,2.0418,2.0419
EURSGD,20050817,110900,2.0421,2.0421,2.0416,2.0416
EURSGD,20050817,111000,2.0416,2.0416,2.0415,2.0415
EURSGD,20050817,111100,2.0414,2.0416,2.0414,2.0416
EURSGD,20050817,111200,2.0414,2.0414,2.0413,2.0413
EURSGD,20050817,111300,2.0413,2.0413,2.0408,2.0408
EURSGD,20050817,111400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050817,111500,2.0409,2.0411,2.0409,2.0411
EURSGD,20050817,111600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050817,111700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050817,111800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050817,111900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050817,112000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050817,112100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050817,112200,2.0415,2.0415,2.0414,2.0414
EURSGD,20050817,112300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050817,112400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050817,112500,2.0416,2.0416,2.0415,2.0415
EURSGD,20050817,112600,2.0415,2.0415,2.0414,2.0414
EURSGD,20050817,112700,2.0414,2.0415,2.0414,2.0415
EURSGD,20050817,112800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050817,112900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050817,113000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050817,113100,2.0416,2.0416,2.0415,2.0416
EURSGD,20050817,113200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050817,113300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,113400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,113500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050817,113600,2.0417,2.0417,2.0415,2.0415
EURSGD,20050817,113700,2.0413,2.0413,2.0412,2.0413
EURSGD,20050817,113800,2.0413,2.0413,2.0412,2.0412
EURSGD,20050817,113900,2.0412,2.0412,2.0410,2.0410
EURSGD,20050817,114000,2.0408,2.0408,2.0406,2.0406
EURSGD,20050817,114100,2.0405,2.0405,2.0402,2.0402
EURSGD,20050817,114200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050817,114300,2.0399,2.0401,2.0399,2.0401
EURSGD,20050817,114400,2.0401,2.0401,2.0396,2.0396
EURSGD,20050817,114500,2.0396,2.0398,2.0396,2.0398
EURSGD,20050817,114600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,114700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,114800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,114900,2.0394,2.0396,2.0394,2.0396
EURSGD,20050817,115000,2.0396,2.0398,2.0396,2.0398
EURSGD,20050817,115100,2.0399,2.0399,2.0398,2.0398
EURSGD,20050817,115200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,115300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,115400,2.0398,2.0398,2.0395,2.0395
EURSGD,20050817,115500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050817,115600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,115700,2.0397,2.0400,2.0397,2.0398
EURSGD,20050817,115800,2.0398,2.0398,2.0396,2.0397
EURSGD,20050817,115900,2.0397,2.0397,2.0395,2.0395
EURSGD,20050817,120000,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,120100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050817,120200,2.0396,2.0398,2.0396,2.0398
EURSGD,20050817,120300,2.0398,2.0400,2.0398,2.0400
EURSGD,20050817,120400,2.0400,2.0401,2.0400,2.0400
EURSGD,20050817,120500,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,120600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,120700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,120800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,120900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,121000,2.0400,2.0402,2.0400,2.0402
EURSGD,20050817,121100,2.0401,2.0401,2.0400,2.0400
EURSGD,20050817,121200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,121300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,121400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,121500,2.0398,2.0399,2.0398,2.0398
EURSGD,20050817,121600,2.0398,2.0400,2.0398,2.0400
EURSGD,20050817,121700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,121800,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,121900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,122000,2.0402,2.0403,2.0402,2.0402
EURSGD,20050817,122100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,122200,2.0402,2.0402,2.0395,2.0395
EURSGD,20050817,122300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,122400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050817,122500,2.0395,2.0397,2.0395,2.0397
EURSGD,20050817,122600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,122700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050817,122800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,122900,2.0397,2.0397,2.0395,2.0395
EURSGD,20050817,123000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,123100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,123200,2.0394,2.0395,2.0394,2.0395
EURSGD,20050817,123300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,123400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,123500,2.0398,2.0401,2.0398,2.0401
EURSGD,20050817,123600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,123700,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,123800,2.0402,2.0402,2.0401,2.0401
EURSGD,20050817,123900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050817,124000,2.0406,2.0407,2.0406,2.0407
EURSGD,20050817,124100,2.0407,2.0407,2.0395,2.0395
EURSGD,20050817,124200,2.0393,2.0396,2.0392,2.0396
EURSGD,20050817,124300,2.0397,2.0399,2.0397,2.0397
EURSGD,20050817,124400,2.0396,2.0396,2.0394,2.0394
EURSGD,20050817,124500,2.0394,2.0394,2.0393,2.0394
EURSGD,20050817,124600,2.0396,2.0398,2.0396,2.0397
EURSGD,20050817,124700,2.0398,2.0402,2.0398,2.0402
EURSGD,20050817,124800,2.0403,2.0407,2.0403,2.0407
EURSGD,20050817,124900,2.0407,2.0410,2.0407,2.0410
EURSGD,20050817,125000,2.0410,2.0413,2.0410,2.0413
EURSGD,20050817,125100,2.0412,2.0413,2.0412,2.0412
EURSGD,20050817,125200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050817,125300,2.0407,2.0407,2.0403,2.0403
EURSGD,20050817,125400,2.0402,2.0402,2.0396,2.0396
EURSGD,20050817,125500,2.0395,2.0395,2.0394,2.0395
EURSGD,20050817,125600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050817,125700,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,125800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050817,125900,2.0399,2.0399,2.0396,2.0396
EURSGD,20050817,130000,2.0396,2.0399,2.0396,2.0398
EURSGD,20050817,130100,2.0399,2.0400,2.0399,2.0400
EURSGD,20050817,130200,2.0400,2.0404,2.0400,2.0404
EURSGD,20050817,130300,2.0404,2.0408,2.0404,2.0408
EURSGD,20050817,130400,2.0409,2.0412,2.0409,2.0412
EURSGD,20050817,130500,2.0412,2.0412,2.0411,2.0411
EURSGD,20050817,130600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050817,130700,2.0412,2.0413,2.0412,2.0413
EURSGD,20050817,130800,2.0412,2.0412,2.0408,2.0408
EURSGD,20050817,130900,2.0406,2.0406,2.0404,2.0405
EURSGD,20050817,131000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050817,131100,2.0407,2.0408,2.0407,2.0408
EURSGD,20050817,131200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050817,131300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,131400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,131500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,131600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050817,131700,2.0408,2.0408,2.0407,2.0407
EURSGD,20050817,131800,2.0407,2.0407,2.0405,2.0405
EURSGD,20050817,131900,2.0405,2.0405,2.0402,2.0402
EURSGD,20050817,132000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,132100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,132200,2.0401,2.0401,2.0399,2.0399
EURSGD,20050817,132300,2.0398,2.0398,2.0392,2.0392
EURSGD,20050817,132400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050817,132500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,132600,2.0391,2.0391,2.0389,2.0389
EURSGD,20050817,132700,2.0387,2.0387,2.0386,2.0386
EURSGD,20050817,132800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050817,132900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,133000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050817,133100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,133200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,133300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,133400,2.0390,2.0392,2.0389,2.0392
EURSGD,20050817,133500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,133600,2.0394,2.0394,2.0391,2.0391
EURSGD,20050817,133700,2.0390,2.0391,2.0390,2.0391
EURSGD,20050817,133800,2.0392,2.0392,2.0391,2.0391
EURSGD,20050817,133900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,134000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,134100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,134200,2.0392,2.0392,2.0391,2.0391
EURSGD,20050817,134300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,134400,2.0391,2.0391,2.0389,2.0389
EURSGD,20050817,134500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,134600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,134700,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,134800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,134900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,135000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,135100,2.0390,2.0391,2.0390,2.0391
EURSGD,20050817,135200,2.0391,2.0400,2.0391,2.0400
EURSGD,20050817,135300,2.0401,2.0403,2.0401,2.0402
EURSGD,20050817,135400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,135500,2.0400,2.0400,2.0394,2.0394
EURSGD,20050817,135600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,135700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,135800,2.0394,2.0396,2.0394,2.0396
EURSGD,20050817,135900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050817,140000,2.0395,2.0396,2.0395,2.0395
EURSGD,20050817,140100,2.0394,2.0394,2.0392,2.0392
EURSGD,20050817,140200,2.0392,2.0394,2.0392,2.0394
EURSGD,20050817,140300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,140400,2.0394,2.0394,2.0392,2.0392
EURSGD,20050817,140500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,140600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050817,140700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,140800,2.0391,2.0392,2.0391,2.0391
EURSGD,20050817,140900,2.0390,2.0390,2.0387,2.0387
EURSGD,20050817,141000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,141100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,141200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,141300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,141400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,141500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,141600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,141700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,141800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,141900,2.0389,2.0389,2.0388,2.0388
EURSGD,20050817,142000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,142100,2.0387,2.0388,2.0387,2.0388
EURSGD,20050817,142200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,142300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,142400,2.0387,2.0388,2.0387,2.0388
EURSGD,20050817,142500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,142600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050817,142700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050817,142800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,142900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,143000,2.0387,2.0389,2.0387,2.0389
EURSGD,20050817,143100,2.0383,2.0383,2.0374,2.0374
EURSGD,20050817,143200,2.0373,2.0373,2.0370,2.0370
EURSGD,20050817,143300,2.0370,2.0370,2.0366,2.0366
EURSGD,20050817,143400,2.0366,2.0368,2.0366,2.0368
EURSGD,20050817,143500,2.0369,2.0371,2.0369,2.0371
EURSGD,20050817,143600,2.0370,2.0372,2.0368,2.0372
EURSGD,20050817,143700,2.0373,2.0377,2.0373,2.0376
EURSGD,20050817,143800,2.0377,2.0381,2.0377,2.0381
EURSGD,20050817,143900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050817,144000,2.0383,2.0385,2.0383,2.0385
EURSGD,20050817,144100,2.0384,2.0384,2.0381,2.0381
EURSGD,20050817,144200,2.0380,2.0382,2.0380,2.0382
EURSGD,20050817,144300,2.0384,2.0386,2.0384,2.0384
EURSGD,20050817,144400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050817,144500,2.0384,2.0388,2.0384,2.0388
EURSGD,20050817,144600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,144700,2.0387,2.0387,2.0385,2.0385
EURSGD,20050817,144800,2.0384,2.0389,2.0383,2.0389
EURSGD,20050817,144900,2.0391,2.0395,2.0391,2.0395
EURSGD,20050817,145000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050817,145100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050817,145200,2.0396,2.0396,2.0395,2.0395
EURSGD,20050817,145300,2.0397,2.0401,2.0397,2.0401
EURSGD,20050817,145400,2.0402,2.0407,2.0402,2.0404
EURSGD,20050817,145500,2.0402,2.0402,2.0401,2.0402
EURSGD,20050817,145600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,145700,2.0402,2.0411,2.0402,2.0411
EURSGD,20050817,145800,2.0410,2.0410,2.0408,2.0408
EURSGD,20050817,145900,2.0407,2.0408,2.0407,2.0408
EURSGD,20050817,150000,2.0410,2.0410,2.0405,2.0405
EURSGD,20050817,150100,2.0405,2.0405,2.0402,2.0402
EURSGD,20050817,150200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,150300,2.0403,2.0404,2.0403,2.0403
EURSGD,20050817,150400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,150500,2.0402,2.0406,2.0402,2.0406
EURSGD,20050817,150600,2.0407,2.0409,2.0407,2.0409
EURSGD,20050817,150700,2.0409,2.0409,2.0406,2.0406
EURSGD,20050817,150800,2.0404,2.0404,2.0401,2.0401
EURSGD,20050817,150900,2.0401,2.0403,2.0401,2.0403
EURSGD,20050817,151000,2.0403,2.0404,2.0403,2.0403
EURSGD,20050817,151100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050817,151200,2.0400,2.0405,2.0400,2.0405
EURSGD,20050817,151300,2.0407,2.0410,2.0407,2.0408
EURSGD,20050817,151400,2.0408,2.0413,2.0408,2.0413
EURSGD,20050817,151500,2.0412,2.0412,2.0404,2.0404
EURSGD,20050817,151600,2.0404,2.0404,2.0402,2.0402
EURSGD,20050817,151700,2.0402,2.0402,2.0399,2.0399
EURSGD,20050817,151800,2.0399,2.0399,2.0395,2.0395
EURSGD,20050817,151900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,152000,2.0394,2.0395,2.0392,2.0392
EURSGD,20050817,152100,2.0391,2.0391,2.0388,2.0388
EURSGD,20050817,152200,2.0389,2.0391,2.0389,2.0391
EURSGD,20050817,152300,2.0392,2.0392,2.0391,2.0391
EURSGD,20050817,152400,2.0390,2.0394,2.0390,2.0394
EURSGD,20050817,152500,2.0394,2.0394,2.0391,2.0391
EURSGD,20050817,152600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,152700,2.0391,2.0392,2.0391,2.0391
EURSGD,20050817,152800,2.0390,2.0392,2.0390,2.0392
EURSGD,20050817,152900,2.0392,2.0394,2.0392,2.0394
EURSGD,20050817,153000,2.0394,2.0400,2.0394,2.0400
EURSGD,20050817,153100,2.0401,2.0401,2.0398,2.0398
EURSGD,20050817,153200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,153300,2.0396,2.0396,2.0394,2.0394
EURSGD,20050817,153400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050817,153500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050817,153600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,153700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050817,153800,2.0392,2.0392,2.0390,2.0390
EURSGD,20050817,153900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,154000,2.0390,2.0391,2.0390,2.0391
EURSGD,20050817,154100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,154200,2.0391,2.0395,2.0391,2.0395
EURSGD,20050817,154300,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,154400,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,154500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,154600,2.0399,2.0400,2.0399,2.0400
EURSGD,20050817,154700,2.0400,2.0400,2.0398,2.0400
EURSGD,20050817,154800,2.0401,2.0403,2.0401,2.0402
EURSGD,20050817,154900,2.0401,2.0401,2.0399,2.0399
EURSGD,20050817,155000,2.0398,2.0398,2.0397,2.0397
EURSGD,20050817,155100,2.0396,2.0396,2.0395,2.0395
EURSGD,20050817,155200,2.0395,2.0398,2.0395,2.0398
EURSGD,20050817,155300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,155400,2.0398,2.0400,2.0398,2.0400
EURSGD,20050817,155500,2.0399,2.0399,2.0398,2.0398
EURSGD,20050817,155600,2.0400,2.0400,2.0395,2.0395
EURSGD,20050817,155700,2.0395,2.0395,2.0394,2.0394
EURSGD,20050817,155800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050817,155900,2.0396,2.0396,2.0392,2.0392
EURSGD,20050817,160000,2.0391,2.0391,2.0389,2.0389
EURSGD,20050817,160100,2.0387,2.0387,2.0385,2.0385
EURSGD,20050817,160200,2.0385,2.0385,2.0381,2.0381
EURSGD,20050817,160300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050817,160400,2.0379,2.0380,2.0374,2.0374
EURSGD,20050817,160500,2.0374,2.0374,2.0373,2.0373
EURSGD,20050817,160600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,160700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,160800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050817,160900,2.0375,2.0381,2.0375,2.0381
EURSGD,20050817,161000,2.0383,2.0384,2.0383,2.0384
EURSGD,20050817,161100,2.0385,2.0385,2.0383,2.0383
EURSGD,20050817,161200,2.0382,2.0382,2.0381,2.0381
EURSGD,20050817,161300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,161400,2.0380,2.0381,2.0380,2.0380
EURSGD,20050817,161500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,161600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,161700,2.0380,2.0383,2.0380,2.0383
EURSGD,20050817,161800,2.0383,2.0386,2.0383,2.0386
EURSGD,20050817,161900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050817,162000,2.0386,2.0387,2.0386,2.0387
EURSGD,20050817,162100,2.0387,2.0388,2.0387,2.0388
EURSGD,20050817,162200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,162300,2.0387,2.0389,2.0387,2.0389
EURSGD,20050817,162400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,162500,2.0387,2.0389,2.0387,2.0389
EURSGD,20050817,162600,2.0389,2.0393,2.0389,2.0393
EURSGD,20050817,162700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,162800,2.0394,2.0396,2.0394,2.0396
EURSGD,20050817,162900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,163000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050817,163100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,163200,2.0398,2.0401,2.0398,2.0401
EURSGD,20050817,163300,2.0402,2.0404,2.0402,2.0404
EURSGD,20050817,163400,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,163500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,163600,2.0398,2.0398,2.0394,2.0394
EURSGD,20050817,163700,2.0394,2.0394,2.0391,2.0391
EURSGD,20050817,163800,2.0390,2.0393,2.0390,2.0393
EURSGD,20050817,163900,2.0395,2.0400,2.0395,2.0400
EURSGD,20050817,164000,2.0399,2.0399,2.0397,2.0397
EURSGD,20050817,164100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,164200,2.0397,2.0397,2.0394,2.0394
EURSGD,20050817,164300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050817,164400,2.0394,2.0394,2.0391,2.0391
EURSGD,20050817,164500,2.0391,2.0394,2.0391,2.0394
EURSGD,20050817,164600,2.0395,2.0399,2.0395,2.0399
EURSGD,20050817,164700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,164800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,164900,2.0399,2.0399,2.0398,2.0398
EURSGD,20050817,165000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050817,165100,2.0396,2.0399,2.0396,2.0399
EURSGD,20050817,165200,2.0400,2.0408,2.0400,2.0408
EURSGD,20050817,165300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050817,165400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050817,165500,2.0410,2.0411,2.0409,2.0409
EURSGD,20050817,165600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050817,165700,2.0409,2.0411,2.0409,2.0410
EURSGD,20050817,165800,2.0408,2.0408,2.0400,2.0400
EURSGD,20050817,165900,2.0399,2.0399,2.0398,2.0399
EURSGD,20050817,170000,2.0399,2.0401,2.0399,2.0401
EURSGD,20050817,170100,2.0398,2.0399,2.0397,2.0399
EURSGD,20050817,170200,2.0400,2.0403,2.0400,2.0403
EURSGD,20050817,170300,2.0402,2.0402,2.0398,2.0398
EURSGD,20050817,170400,2.0396,2.0396,2.0384,2.0384
EURSGD,20050817,170500,2.0382,2.0383,2.0377,2.0383
EURSGD,20050817,170600,2.0384,2.0387,2.0384,2.0387
EURSGD,20050817,170700,2.0388,2.0390,2.0388,2.0390
EURSGD,20050817,170800,2.0390,2.0394,2.0390,2.0394
EURSGD,20050817,170900,2.0393,2.0393,2.0390,2.0390
EURSGD,20050817,171000,2.0391,2.0395,2.0391,2.0395
EURSGD,20050817,171100,2.0396,2.0397,2.0394,2.0394
EURSGD,20050817,171200,2.0393,2.0393,2.0392,2.0392
EURSGD,20050817,171300,2.0393,2.0399,2.0393,2.0399
EURSGD,20050817,171400,2.0399,2.0399,2.0395,2.0395
EURSGD,20050817,171500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,171600,2.0395,2.0396,2.0395,2.0396
EURSGD,20050817,171700,2.0397,2.0399,2.0397,2.0399
EURSGD,20050817,171800,2.0399,2.0400,2.0398,2.0400
EURSGD,20050817,171900,2.0400,2.0401,2.0400,2.0401
EURSGD,20050817,172000,2.0400,2.0400,2.0397,2.0397
EURSGD,20050817,172100,2.0396,2.0396,2.0390,2.0390
EURSGD,20050817,172200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,172300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050817,172400,2.0393,2.0398,2.0393,2.0398
EURSGD,20050817,172500,2.0397,2.0397,2.0389,2.0389
EURSGD,20050817,172600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050817,172700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,172800,2.0387,2.0389,2.0387,2.0388
EURSGD,20050817,172900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,173000,2.0389,2.0391,2.0389,2.0391
EURSGD,20050817,173100,2.0391,2.0392,2.0391,2.0392
EURSGD,20050817,173200,2.0393,2.0397,2.0393,2.0397
EURSGD,20050817,173300,2.0398,2.0400,2.0398,2.0399
EURSGD,20050817,173400,2.0398,2.0398,2.0394,2.0394
EURSGD,20050817,173500,2.0394,2.0396,2.0394,2.0396
EURSGD,20050817,173600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,173700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050817,173800,2.0395,2.0397,2.0395,2.0397
EURSGD,20050817,173900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,174000,2.0397,2.0397,2.0394,2.0394
EURSGD,20050817,174100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050817,174200,2.0393,2.0393,2.0388,2.0388
EURSGD,20050817,174300,2.0386,2.0386,2.0382,2.0382
EURSGD,20050817,174400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050817,174500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050817,174600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050817,174700,2.0382,2.0384,2.0382,2.0384
EURSGD,20050817,174800,2.0383,2.0383,2.0382,2.0382
EURSGD,20050817,174900,2.0382,2.0384,2.0382,2.0384
EURSGD,20050817,175000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,175100,2.0384,2.0385,2.0384,2.0385
EURSGD,20050817,175200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050817,175300,2.0383,2.0383,2.0382,2.0383
EURSGD,20050817,175400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050817,175500,2.0385,2.0385,2.0378,2.0378
EURSGD,20050817,175600,2.0376,2.0376,2.0373,2.0373
EURSGD,20050817,175700,2.0373,2.0375,2.0373,2.0375
EURSGD,20050817,175800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050817,175900,2.0372,2.0374,2.0372,2.0373
EURSGD,20050817,180000,2.0371,2.0374,2.0371,2.0374
EURSGD,20050817,180100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050817,180200,2.0375,2.0375,2.0374,2.0375
EURSGD,20050817,180300,2.0374,2.0374,2.0369,2.0369
EURSGD,20050817,180400,2.0368,2.0368,2.0365,2.0367
EURSGD,20050817,180500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050817,180600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050817,180700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050817,180800,2.0366,2.0366,2.0365,2.0366
EURSGD,20050817,180900,2.0371,2.0381,2.0371,2.0381
EURSGD,20050817,181000,2.0382,2.0383,2.0382,2.0383
EURSGD,20050817,181100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,181200,2.0383,2.0383,2.0381,2.0381
EURSGD,20050817,181300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050817,181400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050817,181500,2.0386,2.0392,2.0386,2.0392
EURSGD,20050817,181600,2.0394,2.0394,2.0392,2.0392
EURSGD,20050817,181700,2.0392,2.0394,2.0391,2.0391
EURSGD,20050817,181800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,181900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,182000,2.0388,2.0388,2.0386,2.0386
EURSGD,20050817,182100,2.0387,2.0392,2.0387,2.0392
EURSGD,20050817,182200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,182300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,182400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050817,182500,2.0393,2.0393,2.0389,2.0389
EURSGD,20050817,182600,2.0389,2.0390,2.0387,2.0390
EURSGD,20050817,182700,2.0391,2.0395,2.0391,2.0394
EURSGD,20050817,182800,2.0392,2.0392,2.0385,2.0385
EURSGD,20050817,182900,2.0383,2.0383,2.0371,2.0371
EURSGD,20050817,183000,2.0370,2.0370,2.0367,2.0367
EURSGD,20050817,183100,2.0367,2.0367,2.0361,2.0361
EURSGD,20050817,183200,2.0360,2.0360,2.0350,2.0356
EURSGD,20050817,183300,2.0357,2.0368,2.0357,2.0368
EURSGD,20050817,183400,2.0367,2.0367,2.0358,2.0358
EURSGD,20050817,183500,2.0357,2.0357,2.0355,2.0355
EURSGD,20050817,183600,2.0356,2.0357,2.0356,2.0357
EURSGD,20050817,183700,2.0358,2.0364,2.0358,2.0363
EURSGD,20050817,183800,2.0362,2.0362,2.0354,2.0354
EURSGD,20050817,183900,2.0353,2.0353,2.0351,2.0351
EURSGD,20050817,184000,2.0351,2.0352,2.0351,2.0352
EURSGD,20050817,184100,2.0351,2.0353,2.0351,2.0353
EURSGD,20050817,184200,2.0353,2.0354,2.0353,2.0354
EURSGD,20050817,184300,2.0354,2.0357,2.0354,2.0357
EURSGD,20050817,184400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050817,184500,2.0358,2.0359,2.0358,2.0359
EURSGD,20050817,184600,2.0359,2.0360,2.0359,2.0359
EURSGD,20050817,184700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050817,184800,2.0359,2.0359,2.0358,2.0358
EURSGD,20050817,184900,2.0358,2.0358,2.0357,2.0357
EURSGD,20050817,185000,2.0354,2.0354,2.0353,2.0353
EURSGD,20050817,185100,2.0355,2.0355,2.0354,2.0354
EURSGD,20050817,185200,2.0359,2.0365,2.0359,2.0365
EURSGD,20050817,185300,2.0365,2.0365,2.0364,2.0364
EURSGD,20050817,185400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050817,185500,2.0363,2.0366,2.0363,2.0366
EURSGD,20050817,185600,2.0366,2.0366,2.0364,2.0364
EURSGD,20050817,185700,2.0364,2.0364,2.0363,2.0363
EURSGD,20050817,185800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050817,185900,2.0366,2.0368,2.0366,2.0368
EURSGD,20050817,190000,2.0372,2.0374,2.0372,2.0374
EURSGD,20050817,190100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050817,190200,2.0373,2.0373,2.0366,2.0366
EURSGD,20050817,190300,2.0368,2.0370,2.0368,2.0370
EURSGD,20050817,190400,2.0370,2.0373,2.0370,2.0371
EURSGD,20050817,190500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,190600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,190700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,190800,2.0373,2.0375,2.0373,2.0375
EURSGD,20050817,190900,2.0376,2.0381,2.0376,2.0381
EURSGD,20050817,191000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,191100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,191200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,191300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050817,191400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050817,191500,2.0384,2.0385,2.0384,2.0385
EURSGD,20050817,191600,2.0385,2.0385,2.0384,2.0384
EURSGD,20050817,191700,2.0383,2.0383,2.0382,2.0382
EURSGD,20050817,191800,2.0382,2.0382,2.0380,2.0380
EURSGD,20050817,191900,2.0380,2.0383,2.0380,2.0383
EURSGD,20050817,192000,2.0383,2.0385,2.0383,2.0385
EURSGD,20050817,192100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,192200,2.0383,2.0384,2.0382,2.0382
EURSGD,20050817,192300,2.0380,2.0381,2.0379,2.0381
EURSGD,20050817,192400,2.0382,2.0382,2.0379,2.0379
EURSGD,20050817,192500,2.0378,2.0378,2.0377,2.0377
EURSGD,20050817,192600,2.0378,2.0381,2.0378,2.0381
EURSGD,20050817,192700,2.0381,2.0383,2.0381,2.0383
EURSGD,20050817,192800,2.0383,2.0383,2.0381,2.0381
EURSGD,20050817,192900,2.0382,2.0383,2.0382,2.0383
EURSGD,20050817,193000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,193100,2.0383,2.0385,2.0383,2.0385
EURSGD,20050817,193200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050817,193300,2.0385,2.0385,2.0381,2.0381
EURSGD,20050817,193400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,193500,2.0380,2.0383,2.0380,2.0383
EURSGD,20050817,193600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,193700,2.0384,2.0384,2.0383,2.0384
EURSGD,20050817,193800,2.0386,2.0388,2.0386,2.0388
EURSGD,20050817,193900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,194000,2.0386,2.0386,2.0384,2.0385
EURSGD,20050817,194100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,194200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,194300,2.0388,2.0391,2.0388,2.0391
EURSGD,20050817,194400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,194500,2.0392,2.0392,2.0390,2.0390
EURSGD,20050817,194600,2.0389,2.0389,2.0388,2.0388
EURSGD,20050817,194700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050817,194800,2.0388,2.0388,2.0387,2.0388
EURSGD,20050817,194900,2.0387,2.0387,2.0385,2.0385
EURSGD,20050817,195000,2.0385,2.0385,2.0383,2.0383
EURSGD,20050817,195100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050817,195200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050817,195300,2.0382,2.0382,2.0381,2.0381
EURSGD,20050817,195400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050817,195500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050817,195600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050817,195700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050817,195800,2.0381,2.0381,2.0380,2.0380
EURSGD,20050817,195900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,200000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,200100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050817,200200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050817,200300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050817,200400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050817,200500,2.0379,2.0380,2.0379,2.0380
EURSGD,20050817,200600,2.0380,2.0380,2.0379,2.0379
EURSGD,20050817,200700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050817,200800,2.0376,2.0377,2.0376,2.0377
EURSGD,20050817,200900,2.0378,2.0380,2.0378,2.0380
EURSGD,20050817,201000,2.0382,2.0383,2.0382,2.0382
EURSGD,20050817,201100,2.0383,2.0384,2.0383,2.0384
EURSGD,20050817,201200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050817,201300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050817,201400,2.0385,2.0385,2.0383,2.0383
EURSGD,20050817,201500,2.0383,2.0384,2.0383,2.0384
EURSGD,20050817,201600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,201700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050817,201800,2.0387,2.0387,2.0384,2.0384
EURSGD,20050817,201900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050817,202000,2.0385,2.0385,2.0382,2.0382
EURSGD,20050817,202100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,202200,2.0380,2.0380,2.0379,2.0380
EURSGD,20050817,202300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,202400,2.0380,2.0380,2.0379,2.0379
EURSGD,20050817,202500,2.0379,2.0379,2.0378,2.0378
EURSGD,20050817,202600,2.0378,2.0379,2.0378,2.0379
EURSGD,20050817,202700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,202800,2.0380,2.0380,2.0378,2.0378
EURSGD,20050817,202900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050817,203000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050817,203100,2.0377,2.0377,2.0376,2.0376
EURSGD,20050817,203200,2.0376,2.0376,2.0374,2.0375
EURSGD,20050817,203300,2.0376,2.0376,2.0374,2.0374
EURSGD,20050817,203400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,203500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050817,203600,2.0374,2.0375,2.0374,2.0375
EURSGD,20050817,203700,2.0375,2.0375,2.0374,2.0374
EURSGD,20050817,203800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050817,203900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050817,204000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050817,204100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050817,204200,2.0375,2.0375,2.0373,2.0373
EURSGD,20050817,204300,2.0372,2.0374,2.0372,2.0374
EURSGD,20050817,204400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050817,204500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050817,204600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050817,204700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050817,204800,2.0374,2.0374,2.0372,2.0372
EURSGD,20050817,204900,2.0372,2.0373,2.0372,2.0373
EURSGD,20050817,205000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050817,205100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,205200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,205300,2.0380,2.0380,2.0377,2.0377
EURSGD,20050817,205400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050817,205500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050817,205600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050817,205700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050817,205800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,205900,2.0379,2.0379,2.0373,2.0373
EURSGD,20050817,210000,2.0371,2.0371,2.0370,2.0370
EURSGD,20050817,210100,2.0372,2.0373,2.0372,2.0373
EURSGD,20050817,210200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050817,210300,2.0375,2.0379,2.0375,2.0379
EURSGD,20050817,210400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,210500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,210600,2.0380,2.0381,2.0380,2.0381
EURSGD,20050817,210700,2.0381,2.0383,2.0381,2.0383
EURSGD,20050817,210800,2.0383,2.0384,2.0383,2.0384
EURSGD,20050817,210900,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,211000,2.0384,2.0385,2.0384,2.0385
EURSGD,20050817,211100,2.0386,2.0386,2.0384,2.0384
EURSGD,20050817,211200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050817,211300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050817,211400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,211500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050817,211600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050817,211700,2.0384,2.0384,2.0381,2.0381
EURSGD,20050817,211800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,211900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,212000,2.0380,2.0381,2.0380,2.0381
EURSGD,20050817,212100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050817,212200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050817,212300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,212400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,212500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,212600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,212700,2.0379,2.0379,2.0378,2.0379
EURSGD,20050817,212800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,212900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050817,213000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050817,213100,2.0377,2.0377,2.0376,2.0376
EURSGD,20050817,213200,2.0376,2.0377,2.0376,2.0377
EURSGD,20050817,213300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050817,213400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050817,213500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050817,213600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050817,213700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050817,213800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050817,213900,2.0376,2.0379,2.0376,2.0379
EURSGD,20050817,214000,2.0379,2.0382,2.0379,2.0382
EURSGD,20050817,214100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050817,214200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050817,214300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050817,214400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050817,214500,2.0386,2.0386,2.0385,2.0385
EURSGD,20050817,214600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050817,214700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050817,214800,2.0387,2.0390,2.0387,2.0390
EURSGD,20050817,214900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,215000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,215100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,215200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,215300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,215400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,215500,2.0391,2.0391,2.0390,2.0390
EURSGD,20050817,215600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,215700,2.0390,2.0391,2.0390,2.0391
EURSGD,20050817,215800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,215900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,220000,2.0392,2.0392,2.0390,2.0390
EURSGD,20050817,220100,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,220200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,220300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050817,220400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050817,220500,2.0390,2.0390,2.0389,2.0389
EURSGD,20050817,220600,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,220700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050817,220800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050817,220900,2.0392,2.0392,2.0389,2.0389
EURSGD,20050817,221000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,221100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,221200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,221300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050817,221400,2.0389,2.0390,2.0389,2.0390
EURSGD,20050817,221500,2.0391,2.0394,2.0391,2.0394
EURSGD,20050817,221600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050817,221700,2.0395,2.0398,2.0395,2.0398
EURSGD,20050817,221800,2.0399,2.0401,2.0399,2.0401
EURSGD,20050817,221900,2.0401,2.0403,2.0401,2.0403
EURSGD,20050817,222000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,222100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,222200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,222300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,222400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,222500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,222600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,222700,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,222800,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,222900,2.0401,2.0401,2.0400,2.0401
EURSGD,20050817,223000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,223100,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,223200,2.0401,2.0401,2.0399,2.0401
EURSGD,20050817,223300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050817,223400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050817,223500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,223600,2.0402,2.0402,2.0401,2.0401
EURSGD,20050817,223700,2.0402,2.0402,2.0401,2.0401
EURSGD,20050817,223800,2.0400,2.0400,2.0399,2.0399
EURSGD,20050817,223900,2.0399,2.0400,2.0398,2.0400
EURSGD,20050817,224000,2.0400,2.0401,2.0400,2.0401
EURSGD,20050817,224100,2.0401,2.0401,2.0399,2.0399
EURSGD,20050817,224200,2.0399,2.0399,2.0395,2.0395
EURSGD,20050817,224300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050817,224400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050817,224500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050817,224600,2.0397,2.0398,2.0397,2.0398
EURSGD,20050817,224700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,224800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050817,224900,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225000,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050817,225500,2.0400,2.0400,2.0399,2.0399
EURSGD,20050817,225600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050817,225700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,225800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,225900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,230000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,230100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050817,230200,2.0398,2.0398,2.0397,2.0398
EURSGD,20050817,230300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,230400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,230500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,230600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050817,230700,2.0399,2.0401,2.0399,2.0401
EURSGD,20050817,230800,2.0401,2.0403,2.0401,2.0403
EURSGD,20050817,230900,2.0403,2.0405,2.0403,2.0405
EURSGD,20050817,231000,2.0405,2.0407,2.0405,2.0407
EURSGD,20050817,231100,2.0407,2.0407,2.0407,2.0407
EURSGD,20050817,231200,2.0407,2.0407,2.0407,2.0407
EURSGD,20050817,231300,2.0407,2.0407,2.0406,2.0406
EURSGD,20050817,231400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050817,231500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050817,231600,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,231700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,231800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,231900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,232000,2.0402,2.0403,2.0401,2.0403
EURSGD,20050817,232100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,232200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,232300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,232400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,232500,2.0403,2.0403,2.0402,2.0402
EURSGD,20050817,232600,2.0402,2.0403,2.0402,2.0403
EURSGD,20050817,232700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050817,232800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050817,232900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050817,233000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050817,233100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233300,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050817,233700,2.0406,2.0406,2.0404,2.0404
EURSGD,20050817,233800,2.0404,2.0404,2.0402,2.0402
EURSGD,20050817,233900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050817,234000,2.0402,2.0404,2.0402,2.0404
EURSGD,20050817,234100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234300,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,234900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235300,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050817,235900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050818,000000,2.0405,2.0405,2.0405,2.0405
EURZAR,20050817,000100,7.930,7.930,7.930,7.930
EURZAR,20050817,000200,7.929,7.929,7.928,7.928
EURZAR,20050817,000300,7.928,7.928,7.928,7.928
EURZAR,20050817,000400,7.928,7.928,7.928,7.928
EURZAR,20050817,000500,7.928,7.928,7.928,7.928
EURZAR,20050817,000600,7.928,7.928,7.928,7.928
EURZAR,20050817,000700,7.927,7.928,7.927,7.927
EURZAR,20050817,000800,7.927,7.928,7.927,7.928
EURZAR,20050817,000900,7.928,7.928,7.928,7.928
EURZAR,20050817,001000,7.927,7.927,7.926,7.927
EURZAR,20050817,001100,7.927,7.927,7.927,7.927
EURZAR,20050817,001200,7.927,7.927,7.927,7.927
EURZAR,20050817,001300,7.927,7.927,7.927,7.927
EURZAR,20050817,001400,7.927,7.928,7.927,7.928
EURZAR,20050817,001500,7.928,7.928,7.927,7.927
EURZAR,20050817,001600,7.928,7.928,7.927,7.927
EURZAR,20050817,001700,7.927,7.927,7.926,7.926
EURZAR,20050817,001800,7.926,7.926,7.926,7.926
EURZAR,20050817,001900,7.925,7.926,7.925,7.926
EURZAR,20050817,002000,7.926,7.926,7.926,7.926
EURZAR,20050817,002100,7.926,7.927,7.926,7.927
EURZAR,20050817,002200,7.927,7.927,7.926,7.926
EURZAR,20050817,002300,7.926,7.926,7.926,7.926
EURZAR,20050817,002400,7.926,7.926,7.926,7.926
EURZAR,20050817,002500,7.926,7.927,7.926,7.927
EURZAR,20050817,002600,7.927,7.927,7.926,7.926
EURZAR,20050817,002700,7.926,7.926,7.926,7.926
EURZAR,20050817,002800,7.926,7.926,7.926,7.926
EURZAR,20050817,002900,7.926,7.926,7.926,7.926
EURZAR,20050817,003000,7.926,7.926,7.926,7.926
EURZAR,20050817,003100,7.925,7.925,7.925,7.925
EURZAR,20050817,003200,7.925,7.925,7.925,7.925
EURZAR,20050817,003300,7.925,7.925,7.925,7.925
EURZAR,20050817,003400,7.925,7.926,7.925,7.926
EURZAR,20050817,003500,7.926,7.926,7.925,7.925
EURZAR,20050817,003600,7.925,7.925,7.924,7.924
EURZAR,20050817,003700,7.924,7.924,7.924,7.924
EURZAR,20050817,003800,7.924,7.924,7.924,7.924
EURZAR,20050817,003900,7.924,7.924,7.924,7.924
EURZAR,20050817,004000,7.924,7.924,7.924,7.924
EURZAR,20050817,004100,7.924,7.925,7.924,7.925
EURZAR,20050817,004200,7.925,7.925,7.925,7.925
EURZAR,20050817,004300,7.925,7.925,7.925,7.925
EURZAR,20050817,004400,7.925,7.925,7.925,7.925
EURZAR,20050817,004500,7.925,7.926,7.925,7.926
EURZAR,20050817,004600,7.926,7.926,7.926,7.926
EURZAR,20050817,004700,7.926,7.926,7.926,7.926
EURZAR,20050817,004800,7.926,7.926,7.926,7.926
EURZAR,20050817,004900,7.926,7.926,7.925,7.925
EURZAR,20050817,005000,7.925,7.926,7.925,7.925
EURZAR,20050817,005100,7.925,7.926,7.925,7.926
EURZAR,20050817,005200,7.926,7.926,7.926,7.926
EURZAR,20050817,005300,7.926,7.926,7.925,7.925
EURZAR,20050817,005400,7.925,7.926,7.925,7.926
EURZAR,20050817,005500,7.926,7.926,7.926,7.926
EURZAR,20050817,005600,7.925,7.925,7.925,7.925
EURZAR,20050817,005700,7.925,7.925,7.925,7.925
EURZAR,20050817,005800,7.925,7.926,7.925,7.926
EURZAR,20050817,005900,7.926,7.926,7.926,7.926
EURZAR,20050817,010000,7.926,7.926,7.926,7.926
EURZAR,20050817,010100,7.927,7.927,7.926,7.926
EURZAR,20050817,010200,7.926,7.926,7.926,7.926
EURZAR,20050817,010300,7.926,7.927,7.926,7.927
EURZAR,20050817,010400,7.927,7.927,7.927,7.927
EURZAR,20050817,010500,7.927,7.927,7.927,7.927
EURZAR,20050817,010600,7.927,7.927,7.927,7.927
EURZAR,20050817,010700,7.927,7.929,7.927,7.929
EURZAR,20050817,010800,7.930,7.930,7.930,7.930
EURZAR,20050817,010900,7.930,7.930,7.930,7.930
EURZAR,20050817,011000,7.930,7.930,7.930,7.930
EURZAR,20050817,011100,7.930,7.930,7.930,7.930
EURZAR,20050817,011200,7.930,7.930,7.930,7.930
EURZAR,20050817,011300,7.930,7.930,7.929,7.929
EURZAR,20050817,011400,7.929,7.930,7.929,7.930
EURZAR,20050817,011500,7.930,7.930,7.929,7.929
EURZAR,20050817,011600,7.929,7.929,7.929,7.929
EURZAR,20050817,011700,7.930,7.930,7.929,7.929
EURZAR,20050817,011800,7.929,7.931,7.929,7.931
EURZAR,20050817,011900,7.931,7.933,7.931,7.933
EURZAR,20050817,012000,7.933,7.933,7.933,7.933
EURZAR,20050817,012100,7.933,7.934,7.933,7.933
EURZAR,20050817,012200,7.933,7.936,7.933,7.936
EURZAR,20050817,012300,7.936,7.936,7.935,7.935
EURZAR,20050817,012400,7.935,7.937,7.935,7.937
EURZAR,20050817,012500,7.937,7.937,7.937,7.937
EURZAR,20050817,012600,7.937,7.937,7.937,7.937
EURZAR,20050817,012700,7.937,7.938,7.937,7.938
EURZAR,20050817,012800,7.938,7.939,7.938,7.939
EURZAR,20050817,012900,7.938,7.938,7.937,7.937
EURZAR,20050817,013000,7.937,7.937,7.937,7.937
EURZAR,20050817,013100,7.937,7.937,7.937,7.937
EURZAR,20050817,013200,7.937,7.937,7.937,7.937
EURZAR,20050817,013300,7.937,7.937,7.937,7.937
EURZAR,20050817,013400,7.937,7.937,7.937,7.937
EURZAR,20050817,013500,7.938,7.938,7.938,7.938
EURZAR,20050817,013600,7.938,7.938,7.938,7.938
EURZAR,20050817,013700,7.938,7.938,7.937,7.937
EURZAR,20050817,013800,7.937,7.938,7.937,7.937
EURZAR,20050817,013900,7.937,7.937,7.937,7.937
EURZAR,20050817,014000,7.937,7.937,7.936,7.936
EURZAR,20050817,014100,7.936,7.937,7.936,7.937
EURZAR,20050817,014200,7.937,7.937,7.937,7.937
EURZAR,20050817,014300,7.937,7.937,7.937,7.937
EURZAR,20050817,014400,7.937,7.937,7.937,7.937
EURZAR,20050817,014500,7.937,7.937,7.937,7.937
EURZAR,20050817,014600,7.936,7.936,7.936,7.936
EURZAR,20050817,014700,7.935,7.935,7.934,7.934
EURZAR,20050817,014800,7.933,7.933,7.932,7.932
EURZAR,20050817,014900,7.932,7.932,7.932,7.932
EURZAR,20050817,015000,7.932,7.932,7.932,7.932
EURZAR,20050817,015100,7.932,7.932,7.932,7.932
EURZAR,20050817,015200,7.932,7.932,7.932,7.932
EURZAR,20050817,015300,7.932,7.932,7.932,7.932
EURZAR,20050817,015400,7.931,7.931,7.931,7.931
EURZAR,20050817,015500,7.931,7.931,7.931,7.931
EURZAR,20050817,015600,7.931,7.931,7.931,7.931
EURZAR,20050817,015700,7.931,7.932,7.931,7.932
EURZAR,20050817,015800,7.932,7.932,7.932,7.932
EURZAR,20050817,015900,7.932,7.933,7.932,7.933
EURZAR,20050817,020000,7.933,7.933,7.933,7.933
EURZAR,20050817,020100,7.933,7.933,7.932,7.932
EURZAR,20050817,020200,7.932,7.933,7.932,7.933
EURZAR,20050817,020300,7.933,7.934,7.933,7.934
EURZAR,20050817,020400,7.934,7.934,7.933,7.934
EURZAR,20050817,020500,7.934,7.934,7.933,7.933
EURZAR,20050817,020600,7.933,7.933,7.933,7.933
EURZAR,20050817,020700,7.933,7.933,7.933,7.933
EURZAR,20050817,020800,7.933,7.934,7.933,7.934
EURZAR,20050817,020900,7.934,7.934,7.934,7.934
EURZAR,20050817,021000,7.935,7.935,7.935,7.935
EURZAR,20050817,021100,7.935,7.936,7.935,7.936
EURZAR,20050817,021200,7.936,7.936,7.936,7.936
EURZAR,20050817,021300,7.936,7.937,7.936,7.937
EURZAR,20050817,021400,7.937,7.937,7.937,7.937
EURZAR,20050817,021500,7.937,7.937,7.937,7.937
EURZAR,20050817,021600,7.937,7.937,7.936,7.936
EURZAR,20050817,021700,7.936,7.936,7.935,7.935
EURZAR,20050817,021800,7.935,7.935,7.935,7.935
EURZAR,20050817,021900,7.935,7.935,7.935,7.935
EURZAR,20050817,022000,7.935,7.936,7.935,7.936
EURZAR,20050817,022100,7.936,7.937,7.936,7.937
EURZAR,20050817,022200,7.937,7.937,7.937,7.937
EURZAR,20050817,022300,7.937,7.937,7.937,7.937
EURZAR,20050817,022400,7.936,7.936,7.935,7.935
EURZAR,20050817,022500,7.935,7.935,7.935,7.935
EURZAR,20050817,022600,7.935,7.935,7.935,7.935
EURZAR,20050817,022700,7.935,7.935,7.935,7.935
EURZAR,20050817,022800,7.935,7.935,7.935,7.935
EURZAR,20050817,022900,7.934,7.934,7.934,7.934
EURZAR,20050817,023000,7.934,7.934,7.933,7.933
EURZAR,20050817,023100,7.933,7.933,7.933,7.933
EURZAR,20050817,023200,7.933,7.933,7.933,7.933
EURZAR,20050817,023300,7.933,7.933,7.933,7.933
EURZAR,20050817,023400,7.933,7.933,7.933,7.933
EURZAR,20050817,023500,7.932,7.932,7.932,7.932
EURZAR,20050817,023600,7.932,7.932,7.930,7.930
EURZAR,20050817,023700,7.930,7.931,7.930,7.931
EURZAR,20050817,023800,7.931,7.932,7.931,7.932
EURZAR,20050817,023900,7.932,7.932,7.931,7.931
EURZAR,20050817,024000,7.931,7.931,7.931,7.931
EURZAR,20050817,024100,7.931,7.931,7.931,7.931
EURZAR,20050817,024200,7.931,7.931,7.931,7.931
EURZAR,20050817,024300,7.931,7.931,7.931,7.931
EURZAR,20050817,024400,7.932,7.932,7.931,7.931
EURZAR,20050817,024500,7.930,7.930,7.928,7.928
EURZAR,20050817,024600,7.928,7.928,7.928,7.928
EURZAR,20050817,024700,7.928,7.928,7.928,7.928
EURZAR,20050817,024800,7.928,7.928,7.928,7.928
EURZAR,20050817,024900,7.928,7.928,7.928,7.928
EURZAR,20050817,025000,7.928,7.928,7.928,7.928
EURZAR,20050817,025100,7.928,7.928,7.928,7.928
EURZAR,20050817,025200,7.928,7.928,7.928,7.928
EURZAR,20050817,025300,7.928,7.928,7.928,7.928
EURZAR,20050817,025400,7.929,7.929,7.929,7.929
EURZAR,20050817,025500,7.929,7.930,7.929,7.930
EURZAR,20050817,025600,7.930,7.930,7.929,7.929
EURZAR,20050817,025700,7.929,7.929,7.929,7.929
EURZAR,20050817,025800,7.930,7.930,7.930,7.930
EURZAR,20050817,025900,7.930,7.931,7.930,7.931
EURZAR,20050817,030000,7.930,7.930,7.930,7.930
EURZAR,20050817,030100,7.930,7.930,7.930,7.930
EURZAR,20050817,030200,7.930,7.930,7.926,7.926
EURZAR,20050817,030300,7.926,7.926,7.923,7.923
EURZAR,20050817,030400,7.922,7.922,7.921,7.921
EURZAR,20050817,030500,7.921,7.922,7.921,7.922
EURZAR,20050817,030600,7.922,7.923,7.922,7.923
EURZAR,20050817,030700,7.923,7.923,7.923,7.923
EURZAR,20050817,030800,7.923,7.923,7.921,7.921
EURZAR,20050817,030900,7.921,7.921,7.921,7.921
EURZAR,20050817,031000,7.922,7.922,7.922,7.922
EURZAR,20050817,031100,7.923,7.923,7.923,7.923
EURZAR,20050817,031200,7.923,7.923,7.923,7.923
EURZAR,20050817,031300,7.923,7.923,7.923,7.923
EURZAR,20050817,031400,7.923,7.923,7.923,7.923
EURZAR,20050817,031500,7.923,7.923,7.922,7.922
EURZAR,20050817,031600,7.921,7.921,7.920,7.920
EURZAR,20050817,031700,7.920,7.920,7.919,7.919
EURZAR,20050817,031800,7.919,7.920,7.919,7.920
EURZAR,20050817,031900,7.920,7.920,7.920,7.920
EURZAR,20050817,032000,7.921,7.921,7.921,7.921
EURZAR,20050817,032100,7.921,7.921,7.921,7.921
EURZAR,20050817,032200,7.921,7.922,7.921,7.922
EURZAR,20050817,032300,7.922,7.922,7.922,7.922
EURZAR,20050817,032400,7.923,7.923,7.923,7.923
EURZAR,20050817,032500,7.923,7.923,7.923,7.923
EURZAR,20050817,032600,7.923,7.923,7.923,7.923
EURZAR,20050817,032700,7.923,7.923,7.923,7.923
EURZAR,20050817,032800,7.923,7.923,7.923,7.923
EURZAR,20050817,032900,7.923,7.923,7.923,7.923
EURZAR,20050817,033000,7.923,7.924,7.923,7.924
EURZAR,20050817,033100,7.924,7.924,7.924,7.924
EURZAR,20050817,033200,7.923,7.923,7.923,7.923
EURZAR,20050817,033300,7.923,7.924,7.923,7.923
EURZAR,20050817,033400,7.923,7.923,7.923,7.923
EURZAR,20050817,033500,7.923,7.923,7.923,7.923
EURZAR,20050817,033600,7.923,7.923,7.923,7.923
EURZAR,20050817,033700,7.923,7.923,7.923,7.923
EURZAR,20050817,033800,7.923,7.923,7.923,7.923
EURZAR,20050817,033900,7.923,7.923,7.923,7.923
EURZAR,20050817,034000,7.923,7.923,7.923,7.923
EURZAR,20050817,034100,7.923,7.923,7.923,7.923
EURZAR,20050817,034200,7.924,7.924,7.924,7.924
EURZAR,20050817,034300,7.924,7.924,7.924,7.924
EURZAR,20050817,034400,7.924,7.924,7.924,7.924
EURZAR,20050817,034500,7.924,7.924,7.924,7.924
EURZAR,20050817,034600,7.924,7.924,7.924,7.924
EURZAR,20050817,034700,7.924,7.924,7.924,7.924
EURZAR,20050817,034800,7.924,7.924,7.924,7.924
EURZAR,20050817,034900,7.923,7.923,7.923,7.923
EURZAR,20050817,035000,7.924,7.924,7.924,7.924
EURZAR,20050817,035100,7.924,7.925,7.924,7.925
EURZAR,20050817,035200,7.925,7.925,7.925,7.925
EURZAR,20050817,035300,7.925,7.925,7.924,7.924
EURZAR,20050817,035400,7.924,7.924,7.924,7.924
EURZAR,20050817,035500,7.924,7.924,7.924,7.924
EURZAR,20050817,035600,7.924,7.924,7.924,7.924
EURZAR,20050817,035700,7.924,7.924,7.923,7.923
EURZAR,20050817,035800,7.923,7.923,7.923,7.923
EURZAR,20050817,035900,7.923,7.923,7.922,7.922
EURZAR,20050817,040000,7.922,7.923,7.922,7.923
EURZAR,20050817,040100,7.923,7.923,7.922,7.922
EURZAR,20050817,040200,7.922,7.922,7.922,7.922
EURZAR,20050817,040300,7.922,7.922,7.922,7.922
EURZAR,20050817,040400,7.922,7.923,7.922,7.923
EURZAR,20050817,040500,7.923,7.923,7.921,7.921
EURZAR,20050817,040600,7.921,7.922,7.921,7.922
EURZAR,20050817,040700,7.922,7.923,7.922,7.923
EURZAR,20050817,040800,7.923,7.923,7.922,7.922
EURZAR,20050817,040900,7.922,7.922,7.922,7.922
EURZAR,20050817,041000,7.922,7.922,7.922,7.922
EURZAR,20050817,041100,7.921,7.921,7.921,7.921
EURZAR,20050817,041200,7.921,7.922,7.921,7.922
EURZAR,20050817,041300,7.922,7.922,7.922,7.922
EURZAR,20050817,041400,7.922,7.922,7.922,7.922
EURZAR,20050817,041500,7.922,7.922,7.921,7.921
EURZAR,20050817,041600,7.921,7.921,7.921,7.921
EURZAR,20050817,041700,7.921,7.922,7.921,7.922
EURZAR,20050817,041800,7.922,7.922,7.922,7.922
EURZAR,20050817,041900,7.922,7.923,7.922,7.922
EURZAR,20050817,042000,7.922,7.923,7.922,7.923
EURZAR,20050817,042100,7.923,7.923,7.923,7.923
EURZAR,20050817,042200,7.923,7.924,7.923,7.924
EURZAR,20050817,042300,7.924,7.924,7.923,7.923
EURZAR,20050817,042400,7.923,7.923,7.923,7.923
EURZAR,20050817,042500,7.923,7.923,7.923,7.923
EURZAR,20050817,042600,7.923,7.924,7.923,7.924
EURZAR,20050817,042700,7.924,7.924,7.923,7.923
EURZAR,20050817,042800,7.923,7.923,7.922,7.922
EURZAR,20050817,042900,7.922,7.922,7.921,7.921
EURZAR,20050817,043000,7.921,7.921,7.921,7.921
EURZAR,20050817,043100,7.920,7.920,7.919,7.920
EURZAR,20050817,043200,7.920,7.920,7.920,7.920
EURZAR,20050817,043300,7.920,7.920,7.919,7.919
EURZAR,20050817,043400,7.919,7.919,7.919,7.919
EURZAR,20050817,043500,7.919,7.919,7.919,7.919
EURZAR,20050817,043600,7.919,7.919,7.919,7.919
EURZAR,20050817,043700,7.919,7.919,7.919,7.919
EURZAR,20050817,043800,7.919,7.919,7.919,7.919
EURZAR,20050817,043900,7.919,7.919,7.919,7.919
EURZAR,20050817,044000,7.919,7.919,7.919,7.919
EURZAR,20050817,044100,7.919,7.919,7.919,7.919
EURZAR,20050817,044200,7.919,7.919,7.919,7.919
EURZAR,20050817,044300,7.919,7.919,7.919,7.919
EURZAR,20050817,044400,7.919,7.919,7.919,7.919
EURZAR,20050817,044500,7.919,7.919,7.919,7.919
EURZAR,20050817,044600,7.919,7.920,7.919,7.920
EURZAR,20050817,044700,7.920,7.920,7.920,7.920
EURZAR,20050817,044800,7.920,7.920,7.920,7.920
EURZAR,20050817,044900,7.920,7.920,7.920,7.920
EURZAR,20050817,045000,7.920,7.920,7.919,7.919
EURZAR,20050817,045100,7.919,7.919,7.919,7.919
EURZAR,20050817,045200,7.919,7.919,7.919,7.919
EURZAR,20050817,045300,7.920,7.920,7.920,7.920
EURZAR,20050817,045400,7.920,7.920,7.920,7.920
EURZAR,20050817,045500,7.920,7.921,7.920,7.921
EURZAR,20050817,045600,7.920,7.920,7.920,7.920
EURZAR,20050817,045700,7.920,7.920,7.920,7.920
EURZAR,20050817,045800,7.919,7.919,7.919,7.919
EURZAR,20050817,045900,7.919,7.919,7.919,7.919
EURZAR,20050817,050000,7.919,7.919,7.918,7.918
EURZAR,20050817,050100,7.918,7.918,7.918,7.918
EURZAR,20050817,050200,7.918,7.918,7.918,7.918
EURZAR,20050817,050300,7.919,7.919,7.919,7.919
EURZAR,20050817,050400,7.919,7.919,7.918,7.918
EURZAR,20050817,050500,7.918,7.918,7.917,7.917
EURZAR,20050817,050600,7.917,7.917,7.917,7.917
EURZAR,20050817,050700,7.917,7.917,7.917,7.917
EURZAR,20050817,050800,7.918,7.918,7.918,7.918
EURZAR,20050817,050900,7.918,7.918,7.917,7.918
EURZAR,20050817,051000,7.918,7.918,7.918,7.918
EURZAR,20050817,051100,7.918,7.918,7.918,7.918
EURZAR,20050817,051200,7.917,7.917,7.917,7.917
EURZAR,20050817,051300,7.917,7.917,7.917,7.917
EURZAR,20050817,051400,7.917,7.917,7.917,7.917
EURZAR,20050817,051500,7.917,7.917,7.917,7.917
EURZAR,20050817,051600,7.917,7.917,7.916,7.916
EURZAR,20050817,051700,7.916,7.916,7.916,7.916
EURZAR,20050817,051800,7.915,7.916,7.915,7.916
EURZAR,20050817,051900,7.916,7.916,7.916,7.916
EURZAR,20050817,052000,7.916,7.917,7.916,7.917
EURZAR,20050817,052100,7.917,7.917,7.917,7.917
EURZAR,20050817,052200,7.916,7.916,7.916,7.916
EURZAR,20050817,052300,7.916,7.916,7.915,7.915
EURZAR,20050817,052400,7.915,7.915,7.915,7.915
EURZAR,20050817,052500,7.915,7.915,7.915,7.915
EURZAR,20050817,052600,7.915,7.915,7.915,7.915
EURZAR,20050817,052700,7.915,7.916,7.915,7.916
EURZAR,20050817,052800,7.916,7.916,7.916,7.916
EURZAR,20050817,052900,7.917,7.917,7.916,7.916
EURZAR,20050817,053000,7.916,7.916,7.915,7.915
EURZAR,20050817,053100,7.915,7.915,7.915,7.915
EURZAR,20050817,053200,7.915,7.915,7.914,7.914
EURZAR,20050817,053300,7.914,7.914,7.914,7.914
EURZAR,20050817,053400,7.914,7.914,7.914,7.914
EURZAR,20050817,053500,7.914,7.915,7.914,7.914
EURZAR,20050817,053600,7.914,7.914,7.914,7.914
EURZAR,20050817,053700,7.914,7.915,7.914,7.915
EURZAR,20050817,053800,7.915,7.915,7.914,7.914
EURZAR,20050817,053900,7.914,7.914,7.914,7.914
EURZAR,20050817,054000,7.914,7.914,7.914,7.914
EURZAR,20050817,054100,7.914,7.915,7.914,7.915
EURZAR,20050817,054200,7.915,7.915,7.915,7.915
EURZAR,20050817,054300,7.915,7.915,7.915,7.915
EURZAR,20050817,054400,7.915,7.915,7.915,7.915
EURZAR,20050817,054500,7.916,7.916,7.916,7.916
EURZAR,20050817,054600,7.916,7.916,7.916,7.916
EURZAR,20050817,054700,7.916,7.916,7.916,7.916
EURZAR,20050817,054800,7.916,7.916,7.916,7.916
EURZAR,20050817,054900,7.916,7.916,7.916,7.916
EURZAR,20050817,055000,7.916,7.916,7.916,7.916
EURZAR,20050817,055100,7.917,7.917,7.917,7.917
EURZAR,20050817,055200,7.917,7.917,7.916,7.916
EURZAR,20050817,055300,7.916,7.917,7.916,7.917
EURZAR,20050817,055400,7.917,7.917,7.917,7.917
EURZAR,20050817,055500,7.917,7.917,7.917,7.917
EURZAR,20050817,055600,7.917,7.917,7.917,7.917
EURZAR,20050817,055700,7.917,7.917,7.917,7.917
EURZAR,20050817,055800,7.917,7.917,7.917,7.917
EURZAR,20050817,055900,7.917,7.917,7.916,7.916
EURZAR,20050817,060000,7.916,7.917,7.916,7.917
EURZAR,20050817,060100,7.917,7.917,7.917,7.917
EURZAR,20050817,060200,7.917,7.917,7.917,7.917
EURZAR,20050817,060300,7.917,7.917,7.917,7.917
EURZAR,20050817,060400,7.917,7.917,7.916,7.916
EURZAR,20050817,060500,7.916,7.916,7.915,7.915
EURZAR,20050817,060600,7.915,7.915,7.914,7.914
EURZAR,20050817,060700,7.914,7.914,7.914,7.914
EURZAR,20050817,060800,7.913,7.913,7.906,7.906
EURZAR,20050817,060900,7.906,7.906,7.906,7.906
EURZAR,20050817,061000,7.907,7.908,7.907,7.908
EURZAR,20050817,061100,7.907,7.907,7.906,7.906
EURZAR,20050817,061200,7.906,7.907,7.906,7.907
EURZAR,20050817,061300,7.908,7.909,7.908,7.909
EURZAR,20050817,061400,7.909,7.909,7.908,7.908
EURZAR,20050817,061500,7.908,7.909,7.908,7.909
EURZAR,20050817,061600,7.909,7.910,7.909,7.910
EURZAR,20050817,061700,7.910,7.910,7.910,7.910
EURZAR,20050817,061800,7.910,7.910,7.909,7.909
EURZAR,20050817,061900,7.909,7.909,7.909,7.909
EURZAR,20050817,062000,7.909,7.909,7.909,7.909
EURZAR,20050817,062100,7.909,7.909,7.909,7.909
EURZAR,20050817,062200,7.910,7.910,7.910,7.910
EURZAR,20050817,062300,7.910,7.910,7.910,7.910
EURZAR,20050817,062400,7.910,7.910,7.910,7.910
EURZAR,20050817,062500,7.910,7.910,7.910,7.910
EURZAR,20050817,062600,7.910,7.910,7.908,7.908
EURZAR,20050817,062700,7.908,7.909,7.908,7.909
EURZAR,20050817,062800,7.911,7.911,7.911,7.911
EURZAR,20050817,062900,7.911,7.913,7.911,7.913
EURZAR,20050817,063000,7.913,7.913,7.913,7.913
EURZAR,20050817,063100,7.912,7.913,7.912,7.913
EURZAR,20050817,063200,7.913,7.913,7.913,7.913
EURZAR,20050817,063300,7.913,7.913,7.913,7.913
EURZAR,20050817,063400,7.913,7.913,7.913,7.913
EURZAR,20050817,063500,7.913,7.913,7.913,7.913
EURZAR,20050817,063600,7.912,7.912,7.912,7.912
EURZAR,20050817,063700,7.912,7.912,7.912,7.912
EURZAR,20050817,063800,7.913,7.913,7.913,7.913
EURZAR,20050817,063900,7.913,7.913,7.912,7.912
EURZAR,20050817,064000,7.913,7.913,7.913,7.913
EURZAR,20050817,064100,7.913,7.914,7.913,7.914
EURZAR,20050817,064200,7.914,7.915,7.914,7.915
EURZAR,20050817,064300,7.914,7.914,7.914,7.914
EURZAR,20050817,064400,7.914,7.914,7.913,7.913
EURZAR,20050817,064500,7.913,7.913,7.913,7.913
EURZAR,20050817,064600,7.913,7.914,7.913,7.914
EURZAR,20050817,064700,7.914,7.914,7.914,7.914
EURZAR,20050817,064800,7.915,7.915,7.915,7.915
EURZAR,20050817,064900,7.915,7.915,7.915,7.915
EURZAR,20050817,065000,7.915,7.915,7.915,7.915
EURZAR,20050817,065100,7.915,7.915,7.915,7.915
EURZAR,20050817,065200,7.915,7.915,7.913,7.913
EURZAR,20050817,065300,7.913,7.913,7.912,7.912
EURZAR,20050817,065400,7.912,7.912,7.912,7.912
EURZAR,20050817,065500,7.912,7.912,7.911,7.911
EURZAR,20050817,065600,7.911,7.911,7.911,7.911
EURZAR,20050817,065700,7.911,7.911,7.911,7.911
EURZAR,20050817,065800,7.911,7.911,7.911,7.911
EURZAR,20050817,065900,7.911,7.911,7.910,7.910
EURZAR,20050817,070000,7.910,7.910,7.910,7.910
EURZAR,20050817,070100,7.910,7.910,7.910,7.910
EURZAR,20050817,070200,7.910,7.910,7.910,7.910
EURZAR,20050817,070300,7.909,7.910,7.909,7.910
EURZAR,20050817,070400,7.910,7.910,7.910,7.910
EURZAR,20050817,070500,7.910,7.910,7.910,7.910
EURZAR,20050817,070600,7.910,7.910,7.910,7.910
EURZAR,20050817,070700,7.910,7.910,7.910,7.910
EURZAR,20050817,070800,7.910,7.910,7.910,7.910
EURZAR,20050817,070900,7.910,7.910,7.910,7.910
EURZAR,20050817,071000,7.910,7.910,7.910,7.910
EURZAR,20050817,071100,7.909,7.910,7.909,7.910
EURZAR,20050817,071200,7.909,7.909,7.909,7.909
EURZAR,20050817,071300,7.909,7.910,7.909,7.910
EURZAR,20050817,071400,7.910,7.910,7.910,7.910
EURZAR,20050817,071500,7.910,7.922,7.910,7.922
EURZAR,20050817,071600,7.922,7.922,7.922,7.922
EURZAR,20050817,071700,7.922,7.923,7.922,7.922
EURZAR,20050817,071800,7.922,7.923,7.922,7.923
EURZAR,20050817,071900,7.923,7.923,7.923,7.923
EURZAR,20050817,072000,7.923,7.924,7.923,7.924
EURZAR,20050817,072100,7.924,7.924,7.924,7.924
EURZAR,20050817,072200,7.926,7.926,7.926,7.926
EURZAR,20050817,072300,7.926,7.926,7.925,7.925
EURZAR,20050817,072400,7.925,7.925,7.925,7.925
EURZAR,20050817,072500,7.925,7.925,7.925,7.925
EURZAR,20050817,072600,7.925,7.925,7.925,7.925
EURZAR,20050817,072700,7.924,7.924,7.924,7.924
EURZAR,20050817,072800,7.924,7.924,7.924,7.924
EURZAR,20050817,072900,7.924,7.924,7.924,7.924
EURZAR,20050817,073000,7.924,7.924,7.924,7.924
EURZAR,20050817,073100,7.925,7.925,7.925,7.925
EURZAR,20050817,073200,7.925,7.925,7.924,7.924
EURZAR,20050817,073300,7.924,7.924,7.924,7.924
EURZAR,20050817,073400,7.924,7.925,7.924,7.925
EURZAR,20050817,073500,7.925,7.926,7.924,7.924
EURZAR,20050817,073600,7.924,7.924,7.921,7.921
EURZAR,20050817,073700,7.920,7.920,7.919,7.919
EURZAR,20050817,073800,7.918,7.919,7.918,7.919
EURZAR,20050817,073900,7.919,7.919,7.919,7.919
EURZAR,20050817,074000,7.919,7.919,7.919,7.919
EURZAR,20050817,074100,7.919,7.919,7.918,7.918
EURZAR,20050817,074200,7.918,7.918,7.918,7.918
EURZAR,20050817,074300,7.918,7.918,7.918,7.918
EURZAR,20050817,074400,7.919,7.919,7.918,7.918
EURZAR,20050817,074500,7.918,7.919,7.918,7.919
EURZAR,20050817,074600,7.919,7.919,7.919,7.919
EURZAR,20050817,074700,7.919,7.919,7.919,7.919
EURZAR,20050817,074800,7.919,7.919,7.919,7.919
EURZAR,20050817,074900,7.919,7.919,7.919,7.919
EURZAR,20050817,075000,7.920,7.920,7.920,7.920
EURZAR,20050817,075100,7.920,7.920,7.920,7.920
EURZAR,20050817,075200,7.919,7.920,7.919,7.920
EURZAR,20050817,075300,7.921,7.921,7.921,7.921
EURZAR,20050817,075400,7.921,7.921,7.920,7.920
EURZAR,20050817,075500,7.920,7.920,7.919,7.919
EURZAR,20050817,075600,7.918,7.918,7.918,7.918
EURZAR,20050817,075700,7.918,7.921,7.918,7.921
EURZAR,20050817,075800,7.921,7.925,7.921,7.925
EURZAR,20050817,075900,7.926,7.927,7.926,7.927
EURZAR,20050817,080000,7.927,7.927,7.927,7.927
EURZAR,20050817,080100,7.926,7.932,7.926,7.932
EURZAR,20050817,080200,7.933,7.941,7.933,7.941
EURZAR,20050817,080300,7.941,7.941,7.939,7.939
EURZAR,20050817,080400,7.938,7.938,7.938,7.938
EURZAR,20050817,080500,7.935,7.936,7.935,7.936
EURZAR,20050817,080600,7.936,7.936,7.932,7.932
EURZAR,20050817,080700,7.932,7.945,7.932,7.945
EURZAR,20050817,080800,7.945,7.945,7.944,7.944
EURZAR,20050817,080900,7.944,7.944,7.941,7.941
EURZAR,20050817,081000,7.941,7.943,7.941,7.943
EURZAR,20050817,081100,7.944,7.945,7.944,7.945
EURZAR,20050817,081200,7.946,7.947,7.946,7.947
EURZAR,20050817,081300,7.947,7.947,7.946,7.946
EURZAR,20050817,081400,7.944,7.944,7.942,7.944
EURZAR,20050817,081500,7.942,7.942,7.939,7.939
EURZAR,20050817,081600,7.939,7.939,7.937,7.937
EURZAR,20050817,081700,7.938,7.940,7.938,7.940
EURZAR,20050817,081800,7.940,7.940,7.939,7.939
EURZAR,20050817,081900,7.939,7.939,7.938,7.938
EURZAR,20050817,082000,7.937,7.938,7.936,7.938
EURZAR,20050817,082100,7.937,7.937,7.934,7.935
EURZAR,20050817,082200,7.935,7.935,7.934,7.935
EURZAR,20050817,082300,7.935,7.935,7.935,7.935
EURZAR,20050817,082400,7.935,7.935,7.935,7.935
EURZAR,20050817,082500,7.935,7.935,7.935,7.935
EURZAR,20050817,082600,7.933,7.933,7.927,7.930
EURZAR,20050817,082700,7.931,7.931,7.931,7.931
EURZAR,20050817,082800,7.931,7.932,7.931,7.931
EURZAR,20050817,082900,7.930,7.930,7.930,7.930
EURZAR,20050817,083000,7.929,7.935,7.929,7.935
EURZAR,20050817,083100,7.936,7.936,7.934,7.934
EURZAR,20050817,083200,7.934,7.934,7.934,7.934
EURZAR,20050817,083300,7.934,7.934,7.934,7.934
EURZAR,20050817,083400,7.934,7.934,7.932,7.933
EURZAR,20050817,083500,7.934,7.934,7.934,7.934
EURZAR,20050817,083600,7.934,7.937,7.934,7.937
EURZAR,20050817,083700,7.933,7.933,7.929,7.929
EURZAR,20050817,083800,7.928,7.928,7.924,7.924
EURZAR,20050817,083900,7.922,7.927,7.922,7.927
EURZAR,20050817,084000,7.927,7.927,7.924,7.924
EURZAR,20050817,084100,7.924,7.936,7.924,7.936
EURZAR,20050817,084200,7.937,7.939,7.937,7.939
EURZAR,20050817,084300,7.935,7.935,7.932,7.933
EURZAR,20050817,084400,7.932,7.932,7.932,7.932
EURZAR,20050817,084500,7.932,7.932,7.931,7.931
EURZAR,20050817,084600,7.932,7.932,7.928,7.928
EURZAR,20050817,084700,7.928,7.931,7.928,7.931
EURZAR,20050817,084800,7.931,7.932,7.931,7.931
EURZAR,20050817,084900,7.931,7.933,7.931,7.933
EURZAR,20050817,085000,7.933,7.933,7.931,7.931
EURZAR,20050817,085100,7.931,7.931,7.928,7.928
EURZAR,20050817,085200,7.928,7.929,7.928,7.929
EURZAR,20050817,085300,7.929,7.931,7.929,7.930
EURZAR,20050817,085400,7.930,7.930,7.928,7.928
EURZAR,20050817,085500,7.928,7.928,7.927,7.928
EURZAR,20050817,085600,7.928,7.929,7.928,7.929
EURZAR,20050817,085700,7.929,7.929,7.928,7.928
EURZAR,20050817,085800,7.928,7.928,7.927,7.927
EURZAR,20050817,085900,7.927,7.927,7.925,7.925
EURZAR,20050817,090000,7.925,7.925,7.924,7.924
EURZAR,20050817,090100,7.923,7.926,7.923,7.926
EURZAR,20050817,090200,7.928,7.936,7.928,7.935
EURZAR,20050817,090300,7.935,7.937,7.935,7.935
EURZAR,20050817,090400,7.936,7.936,7.935,7.935
EURZAR,20050817,090500,7.935,7.936,7.935,7.936
EURZAR,20050817,090600,7.937,7.940,7.937,7.940
EURZAR,20050817,090700,7.941,7.945,7.941,7.945
EURZAR,20050817,090800,7.945,7.946,7.943,7.943
EURZAR,20050817,090900,7.942,7.944,7.942,7.944
EURZAR,20050817,091000,7.945,7.947,7.945,7.947
EURZAR,20050817,091100,7.948,7.949,7.948,7.948
EURZAR,20050817,091200,7.948,7.948,7.946,7.946
EURZAR,20050817,091300,7.946,7.946,7.941,7.941
EURZAR,20050817,091400,7.939,7.942,7.938,7.942
EURZAR,20050817,091500,7.943,7.946,7.943,7.946
EURZAR,20050817,091600,7.945,7.947,7.945,7.947
EURZAR,20050817,091700,7.947,7.947,7.944,7.944
EURZAR,20050817,091800,7.944,7.944,7.943,7.943
EURZAR,20050817,091900,7.943,7.943,7.941,7.941
EURZAR,20050817,092000,7.941,7.941,7.941,7.941
EURZAR,20050817,092100,7.941,7.941,7.941,7.941
EURZAR,20050817,092200,7.941,7.944,7.941,7.944
EURZAR,20050817,092300,7.944,7.944,7.943,7.943
EURZAR,20050817,092400,7.943,7.943,7.941,7.941
EURZAR,20050817,092500,7.941,7.941,7.938,7.940
EURZAR,20050817,092600,7.940,7.940,7.938,7.938
EURZAR,20050817,092700,7.935,7.935,7.934,7.935
EURZAR,20050817,092800,7.935,7.937,7.935,7.937
EURZAR,20050817,092900,7.938,7.940,7.938,7.940
EURZAR,20050817,093000,7.940,7.941,7.939,7.939
EURZAR,20050817,093100,7.939,7.939,7.939,7.939
EURZAR,20050817,093200,7.939,7.939,7.939,7.939
EURZAR,20050817,093300,7.938,7.939,7.938,7.939
EURZAR,20050817,093400,7.938,7.938,7.938,7.938
EURZAR,20050817,093500,7.938,7.938,7.938,7.938
EURZAR,20050817,093600,7.938,7.938,7.936,7.936
EURZAR,20050817,093700,7.936,7.936,7.936,7.936
EURZAR,20050817,093800,7.937,7.937,7.937,7.937
EURZAR,20050817,093900,7.937,7.937,7.935,7.935
EURZAR,20050817,094000,7.935,7.936,7.935,7.936
EURZAR,20050817,094100,7.936,7.936,7.936,7.936
EURZAR,20050817,094200,7.936,7.936,7.935,7.935
EURZAR,20050817,094300,7.935,7.935,7.934,7.934
EURZAR,20050817,094400,7.934,7.937,7.934,7.937
EURZAR,20050817,094500,7.937,7.937,7.937,7.937
EURZAR,20050817,094600,7.937,7.937,7.935,7.935
EURZAR,20050817,094700,7.934,7.935,7.934,7.935
EURZAR,20050817,094800,7.935,7.935,7.935,7.935
EURZAR,20050817,094900,7.936,7.936,7.935,7.935
EURZAR,20050817,095000,7.935,7.935,7.935,7.935
EURZAR,20050817,095100,7.935,7.935,7.935,7.935
EURZAR,20050817,095200,7.934,7.935,7.934,7.935
EURZAR,20050817,095300,7.934,7.934,7.934,7.934
EURZAR,20050817,095400,7.934,7.935,7.934,7.935
EURZAR,20050817,095500,7.935,7.936,7.935,7.935
EURZAR,20050817,095600,7.936,7.937,7.936,7.937
EURZAR,20050817,095700,7.938,7.938,7.938,7.938
EURZAR,20050817,095800,7.938,7.938,7.938,7.938
EURZAR,20050817,095900,7.938,7.938,7.934,7.934
EURZAR,20050817,100000,7.934,7.935,7.934,7.935
EURZAR,20050817,100100,7.935,7.935,7.931,7.931
EURZAR,20050817,100200,7.932,7.932,7.932,7.932
EURZAR,20050817,100300,7.934,7.934,7.934,7.934
EURZAR,20050817,100400,7.937,7.937,7.935,7.935
EURZAR,20050817,100500,7.935,7.935,7.934,7.934
EURZAR,20050817,100600,7.934,7.935,7.934,7.935
EURZAR,20050817,100700,7.935,7.935,7.935,7.935
EURZAR,20050817,100800,7.935,7.935,7.934,7.934
EURZAR,20050817,100900,7.934,7.937,7.933,7.937
EURZAR,20050817,101000,7.939,7.940,7.938,7.938
EURZAR,20050817,101100,7.938,7.938,7.936,7.936
EURZAR,20050817,101200,7.936,7.938,7.936,7.938
EURZAR,20050817,101300,7.938,7.938,7.937,7.937
EURZAR,20050817,101400,7.937,7.937,7.934,7.934
EURZAR,20050817,101500,7.934,7.934,7.933,7.933
EURZAR,20050817,101600,7.934,7.934,7.932,7.932
EURZAR,20050817,101700,7.932,7.932,7.930,7.930
EURZAR,20050817,101800,7.930,7.932,7.930,7.932
EURZAR,20050817,101900,7.933,7.934,7.932,7.934
EURZAR,20050817,102000,7.934,7.937,7.934,7.937
EURZAR,20050817,102100,7.938,7.939,7.938,7.939
EURZAR,20050817,102200,7.939,7.940,7.939,7.939
EURZAR,20050817,102300,7.939,7.939,7.938,7.939
EURZAR,20050817,102400,7.939,7.939,7.938,7.938
EURZAR,20050817,102500,7.938,7.938,7.937,7.937
EURZAR,20050817,102600,7.935,7.935,7.934,7.934
EURZAR,20050817,102700,7.934,7.935,7.934,7.934
EURZAR,20050817,102800,7.935,7.936,7.935,7.936
EURZAR,20050817,102900,7.935,7.935,7.935,7.935
EURZAR,20050817,103000,7.936,7.936,7.935,7.935
EURZAR,20050817,103100,7.935,7.935,7.935,7.935
EURZAR,20050817,103200,7.936,7.936,7.936,7.936
EURZAR,20050817,103300,7.936,7.937,7.935,7.935
EURZAR,20050817,103400,7.933,7.933,7.930,7.930
EURZAR,20050817,103500,7.929,7.929,7.928,7.928
EURZAR,20050817,103600,7.927,7.927,7.926,7.926
EURZAR,20050817,103700,7.926,7.927,7.926,7.927
EURZAR,20050817,103800,7.927,7.928,7.927,7.928
EURZAR,20050817,103900,7.929,7.930,7.929,7.930
EURZAR,20050817,104000,7.930,7.931,7.930,7.931
EURZAR,20050817,104100,7.931,7.931,7.931,7.931
EURZAR,20050817,104200,7.931,7.933,7.931,7.933
EURZAR,20050817,104300,7.935,7.935,7.935,7.935
EURZAR,20050817,104400,7.935,7.937,7.935,7.937
EURZAR,20050817,104500,7.936,7.936,7.935,7.935
EURZAR,20050817,104600,7.934,7.934,7.934,7.934
EURZAR,20050817,104700,7.933,7.933,7.933,7.933
EURZAR,20050817,104800,7.934,7.934,7.934,7.934
EURZAR,20050817,104900,7.934,7.934,7.934,7.934
EURZAR,20050817,105000,7.934,7.934,7.934,7.934
EURZAR,20050817,105100,7.934,7.934,7.934,7.934
EURZAR,20050817,105200,7.935,7.935,7.934,7.934
EURZAR,20050817,105300,7.934,7.934,7.932,7.932
EURZAR,20050817,105400,7.928,7.928,7.927,7.927
EURZAR,20050817,105500,7.926,7.927,7.926,7.926
EURZAR,20050817,105600,7.925,7.926,7.924,7.926
EURZAR,20050817,105700,7.927,7.928,7.927,7.928
EURZAR,20050817,105800,7.928,7.928,7.927,7.927
EURZAR,20050817,105900,7.927,7.930,7.927,7.930
EURZAR,20050817,110000,7.930,7.930,7.930,7.930
EURZAR,20050817,110100,7.930,7.930,7.930,7.930
EURZAR,20050817,110200,7.930,7.931,7.930,7.931
EURZAR,20050817,110300,7.931,7.931,7.931,7.931
EURZAR,20050817,110400,7.931,7.933,7.931,7.933
EURZAR,20050817,110500,7.933,7.934,7.933,7.934
EURZAR,20050817,110600,7.934,7.935,7.934,7.935
EURZAR,20050817,110700,7.935,7.935,7.935,7.935
EURZAR,20050817,110800,7.935,7.935,7.935,7.935
EURZAR,20050817,110900,7.936,7.936,7.935,7.935
EURZAR,20050817,111000,7.935,7.935,7.935,7.935
EURZAR,20050817,111100,7.934,7.935,7.934,7.935
EURZAR,20050817,111200,7.934,7.934,7.934,7.934
EURZAR,20050817,111300,7.934,7.934,7.931,7.931
EURZAR,20050817,111400,7.930,7.930,7.930,7.930
EURZAR,20050817,111500,7.930,7.931,7.930,7.931
EURZAR,20050817,111600,7.931,7.932,7.931,7.932
EURZAR,20050817,111700,7.932,7.933,7.932,7.933
EURZAR,20050817,111800,7.933,7.934,7.933,7.934
EURZAR,20050817,111900,7.934,7.934,7.933,7.933
EURZAR,20050817,112000,7.933,7.934,7.933,7.934
EURZAR,20050817,112100,7.934,7.934,7.934,7.934
EURZAR,20050817,112200,7.934,7.934,7.933,7.933
EURZAR,20050817,112300,7.933,7.933,7.933,7.933
EURZAR,20050817,112400,7.934,7.934,7.934,7.934
EURZAR,20050817,112500,7.934,7.934,7.934,7.934
EURZAR,20050817,112600,7.934,7.934,7.933,7.933
EURZAR,20050817,112700,7.933,7.933,7.933,7.933
EURZAR,20050817,112800,7.933,7.933,7.933,7.933
EURZAR,20050817,112900,7.933,7.933,7.933,7.933
EURZAR,20050817,113000,7.933,7.934,7.933,7.934
EURZAR,20050817,113100,7.933,7.933,7.933,7.933
EURZAR,20050817,113200,7.933,7.933,7.933,7.933
EURZAR,20050817,113300,7.933,7.933,7.933,7.933
EURZAR,20050817,113400,7.933,7.933,7.933,7.933
EURZAR,20050817,113500,7.933,7.933,7.933,7.933
EURZAR,20050817,113600,7.933,7.933,7.933,7.933
EURZAR,20050817,113700,7.933,7.933,7.932,7.932
EURZAR,20050817,113800,7.932,7.933,7.932,7.933
EURZAR,20050817,113900,7.933,7.933,7.931,7.931
EURZAR,20050817,114000,7.930,7.931,7.930,7.931
EURZAR,20050817,114100,7.932,7.935,7.932,7.935
EURZAR,20050817,114200,7.935,7.935,7.935,7.935
EURZAR,20050817,114300,7.935,7.936,7.935,7.936
EURZAR,20050817,114400,7.936,7.936,7.931,7.931
EURZAR,20050817,114500,7.932,7.934,7.932,7.934
EURZAR,20050817,114600,7.934,7.934,7.933,7.933
EURZAR,20050817,114700,7.933,7.933,7.932,7.932
EURZAR,20050817,114800,7.932,7.932,7.932,7.932
EURZAR,20050817,114900,7.932,7.933,7.932,7.933
EURZAR,20050817,115000,7.933,7.933,7.931,7.931
EURZAR,20050817,115100,7.932,7.933,7.932,7.933
EURZAR,20050817,115200,7.933,7.933,7.932,7.932
EURZAR,20050817,115300,7.932,7.932,7.932,7.932
EURZAR,20050817,115400,7.929,7.929,7.929,7.929
EURZAR,20050817,115500,7.929,7.929,7.929,7.929
EURZAR,20050817,115600,7.929,7.929,7.929,7.929
EURZAR,20050817,115700,7.929,7.932,7.929,7.932
EURZAR,20050817,115800,7.932,7.933,7.932,7.933
EURZAR,20050817,115900,7.932,7.932,7.932,7.932
EURZAR,20050817,120000,7.932,7.933,7.932,7.933
EURZAR,20050817,120100,7.932,7.932,7.929,7.929
EURZAR,20050817,120200,7.929,7.929,7.929,7.929
EURZAR,20050817,120300,7.929,7.930,7.929,7.930
EURZAR,20050817,120400,7.929,7.929,7.928,7.929
EURZAR,20050817,120500,7.929,7.929,7.929,7.929
EURZAR,20050817,120600,7.931,7.932,7.931,7.932
EURZAR,20050817,120700,7.931,7.932,7.931,7.932
EURZAR,20050817,120800,7.932,7.932,7.932,7.932
EURZAR,20050817,120900,7.932,7.932,7.932,7.932
EURZAR,20050817,121000,7.931,7.932,7.931,7.932
EURZAR,20050817,121100,7.931,7.931,7.931,7.931
EURZAR,20050817,121200,7.931,7.931,7.931,7.931
EURZAR,20050817,121300,7.930,7.930,7.929,7.929
EURZAR,20050817,121400,7.929,7.929,7.926,7.927
EURZAR,20050817,121500,7.927,7.928,7.927,7.927
EURZAR,20050817,121600,7.927,7.928,7.927,7.928
EURZAR,20050817,121700,7.928,7.928,7.928,7.928
EURZAR,20050817,121800,7.928,7.928,7.928,7.928
EURZAR,20050817,121900,7.928,7.929,7.928,7.929
EURZAR,20050817,122000,7.929,7.929,7.929,7.929
EURZAR,20050817,122100,7.929,7.929,7.928,7.928
EURZAR,20050817,122200,7.928,7.928,7.928,7.928
EURZAR,20050817,122300,7.928,7.928,7.928,7.928
EURZAR,20050817,122400,7.927,7.928,7.927,7.928
EURZAR,20050817,122500,7.928,7.928,7.928,7.928
EURZAR,20050817,122600,7.928,7.928,7.928,7.928
EURZAR,20050817,122700,7.928,7.928,7.928,7.928
EURZAR,20050817,122800,7.929,7.929,7.929,7.929
EURZAR,20050817,122900,7.930,7.931,7.929,7.931
EURZAR,20050817,123000,7.931,7.931,7.931,7.931
EURZAR,20050817,123100,7.932,7.932,7.932,7.932
EURZAR,20050817,123200,7.932,7.932,7.932,7.932
EURZAR,20050817,123300,7.932,7.933,7.932,7.933
EURZAR,20050817,123400,7.933,7.933,7.932,7.932
EURZAR,20050817,123500,7.932,7.934,7.932,7.934
EURZAR,20050817,123600,7.934,7.934,7.933,7.933
EURZAR,20050817,123700,7.933,7.933,7.933,7.933
EURZAR,20050817,123800,7.933,7.933,7.932,7.932
EURZAR,20050817,123900,7.932,7.934,7.932,7.934
EURZAR,20050817,124000,7.935,7.936,7.935,7.936
EURZAR,20050817,124100,7.936,7.936,7.936,7.936
EURZAR,20050817,124200,7.935,7.936,7.935,7.936
EURZAR,20050817,124300,7.936,7.936,7.936,7.936
EURZAR,20050817,124400,7.935,7.937,7.935,7.937
EURZAR,20050817,124500,7.937,7.938,7.937,7.938
EURZAR,20050817,124600,7.938,7.938,7.938,7.938
EURZAR,20050817,124700,7.938,7.941,7.938,7.941
EURZAR,20050817,124800,7.942,7.942,7.942,7.942
EURZAR,20050817,124900,7.942,7.944,7.942,7.944
EURZAR,20050817,125000,7.944,7.945,7.944,7.945
EURZAR,20050817,125100,7.945,7.945,7.944,7.944
EURZAR,20050817,125200,7.944,7.944,7.941,7.941
EURZAR,20050817,125300,7.941,7.941,7.941,7.941
EURZAR,20050817,125400,7.941,7.941,7.939,7.939
EURZAR,20050817,125500,7.939,7.940,7.939,7.940
EURZAR,20050817,125600,7.940,7.940,7.939,7.939
EURZAR,20050817,125700,7.939,7.939,7.938,7.938
EURZAR,20050817,125800,7.938,7.938,7.938,7.938
EURZAR,20050817,125900,7.938,7.938,7.936,7.936
EURZAR,20050817,130000,7.937,7.937,7.937,7.937
EURZAR,20050817,130100,7.937,7.937,7.935,7.935
EURZAR,20050817,130200,7.935,7.935,7.934,7.935
EURZAR,20050817,130300,7.935,7.936,7.935,7.936
EURZAR,20050817,130400,7.937,7.938,7.937,7.938
EURZAR,20050817,130500,7.938,7.938,7.938,7.938
EURZAR,20050817,130600,7.938,7.938,7.937,7.937
EURZAR,20050817,130700,7.937,7.937,7.937,7.937
EURZAR,20050817,130800,7.937,7.937,7.937,7.937
EURZAR,20050817,130900,7.937,7.937,7.936,7.936
EURZAR,20050817,131000,7.936,7.936,7.936,7.936
EURZAR,20050817,131100,7.936,7.936,7.936,7.936
EURZAR,20050817,131200,7.937,7.937,7.935,7.935
EURZAR,20050817,131300,7.935,7.935,7.934,7.934
EURZAR,20050817,131400,7.934,7.934,7.934,7.934
EURZAR,20050817,131500,7.934,7.934,7.934,7.934
EURZAR,20050817,131600,7.933,7.933,7.932,7.932
EURZAR,20050817,131700,7.931,7.931,7.931,7.931
EURZAR,20050817,131800,7.931,7.931,7.930,7.930
EURZAR,20050817,131900,7.930,7.935,7.929,7.935
EURZAR,20050817,132000,7.935,7.935,7.935,7.935
EURZAR,20050817,132100,7.935,7.936,7.935,7.935
EURZAR,20050817,132200,7.935,7.938,7.935,7.938
EURZAR,20050817,132300,7.938,7.938,7.937,7.937
EURZAR,20050817,132400,7.937,7.937,7.936,7.936
EURZAR,20050817,132500,7.936,7.936,7.935,7.935
EURZAR,20050817,132600,7.936,7.936,7.935,7.935
EURZAR,20050817,132700,7.934,7.934,7.933,7.933
EURZAR,20050817,132800,7.933,7.934,7.933,7.934
EURZAR,20050817,132900,7.934,7.934,7.934,7.934
EURZAR,20050817,133000,7.934,7.935,7.934,7.935
EURZAR,20050817,133100,7.935,7.935,7.935,7.935
EURZAR,20050817,133200,7.935,7.935,7.935,7.935
EURZAR,20050817,133300,7.935,7.935,7.935,7.935
EURZAR,20050817,133400,7.935,7.936,7.935,7.936
EURZAR,20050817,133500,7.937,7.937,7.934,7.934
EURZAR,20050817,133600,7.934,7.934,7.932,7.932
EURZAR,20050817,133700,7.932,7.933,7.932,7.933
EURZAR,20050817,133800,7.933,7.933,7.933,7.933
EURZAR,20050817,133900,7.933,7.933,7.933,7.933
EURZAR,20050817,134000,7.934,7.934,7.934,7.934
EURZAR,20050817,134100,7.934,7.934,7.934,7.934
EURZAR,20050817,134200,7.934,7.934,7.934,7.934
EURZAR,20050817,134300,7.934,7.934,7.934,7.934
EURZAR,20050817,134400,7.934,7.934,7.933,7.933
EURZAR,20050817,134500,7.932,7.932,7.932,7.932
EURZAR,20050817,134600,7.933,7.933,7.933,7.933
EURZAR,20050817,134700,7.933,7.933,7.932,7.932
EURZAR,20050817,134800,7.932,7.932,7.932,7.932
EURZAR,20050817,134900,7.932,7.932,7.932,7.932
EURZAR,20050817,135000,7.932,7.932,7.932,7.932
EURZAR,20050817,135100,7.933,7.933,7.933,7.933
EURZAR,20050817,135200,7.933,7.936,7.933,7.936
EURZAR,20050817,135300,7.937,7.937,7.935,7.935
EURZAR,20050817,135400,7.934,7.934,7.934,7.934
EURZAR,20050817,135500,7.933,7.933,7.933,7.933
EURZAR,20050817,135600,7.935,7.936,7.935,7.936
EURZAR,20050817,135700,7.936,7.936,7.935,7.935
EURZAR,20050817,135800,7.935,7.936,7.935,7.936
EURZAR,20050817,135900,7.936,7.936,7.935,7.935
EURZAR,20050817,140000,7.936,7.936,7.933,7.933
EURZAR,20050817,140100,7.933,7.933,7.930,7.930
EURZAR,20050817,140200,7.930,7.930,7.930,7.930
EURZAR,20050817,140300,7.930,7.930,7.930,7.930
EURZAR,20050817,140400,7.930,7.930,7.929,7.929
EURZAR,20050817,140500,7.929,7.929,7.929,7.929
EURZAR,20050817,140600,7.929,7.929,7.928,7.928
EURZAR,20050817,140700,7.928,7.928,7.928,7.928
EURZAR,20050817,140800,7.928,7.929,7.928,7.928
EURZAR,20050817,140900,7.928,7.928,7.928,7.928
EURZAR,20050817,141000,7.927,7.928,7.927,7.928
EURZAR,20050817,141100,7.928,7.929,7.928,7.929
EURZAR,20050817,141200,7.929,7.929,7.929,7.929
EURZAR,20050817,141300,7.929,7.929,7.929,7.929
EURZAR,20050817,141400,7.929,7.929,7.929,7.929
EURZAR,20050817,141500,7.929,7.930,7.929,7.930
EURZAR,20050817,141600,7.930,7.930,7.930,7.930
EURZAR,20050817,141700,7.930,7.930,7.930,7.930
EURZAR,20050817,141800,7.930,7.933,7.930,7.933
EURZAR,20050817,141900,7.933,7.933,7.932,7.932
EURZAR,20050817,142000,7.932,7.932,7.932,7.932
EURZAR,20050817,142100,7.932,7.932,7.932,7.932
EURZAR,20050817,142200,7.932,7.933,7.932,7.933
EURZAR,20050817,142300,7.934,7.935,7.934,7.935
EURZAR,20050817,142400,7.934,7.937,7.934,7.937
EURZAR,20050817,142500,7.938,7.938,7.938,7.938
EURZAR,20050817,142600,7.938,7.938,7.938,7.938
EURZAR,20050817,142700,7.938,7.938,7.936,7.936
EURZAR,20050817,142800,7.936,7.936,7.935,7.935
EURZAR,20050817,142900,7.935,7.935,7.934,7.934
EURZAR,20050817,143000,7.934,7.935,7.934,7.935
EURZAR,20050817,143100,7.933,7.936,7.932,7.935
EURZAR,20050817,143200,7.934,7.935,7.934,7.934
EURZAR,20050817,143300,7.934,7.934,7.933,7.933
EURZAR,20050817,143400,7.932,7.932,7.932,7.932
EURZAR,20050817,143500,7.933,7.933,7.933,7.933
EURZAR,20050817,143600,7.933,7.935,7.933,7.935
EURZAR,20050817,143700,7.936,7.936,7.934,7.935
EURZAR,20050817,143800,7.936,7.937,7.936,7.937
EURZAR,20050817,143900,7.937,7.937,7.936,7.936
EURZAR,20050817,144000,7.937,7.937,7.937,7.937
EURZAR,20050817,144100,7.937,7.937,7.935,7.935
EURZAR,20050817,144200,7.935,7.936,7.935,7.936
EURZAR,20050817,144300,7.937,7.937,7.935,7.935
EURZAR,20050817,144400,7.935,7.935,7.935,7.935
EURZAR,20050817,144500,7.935,7.937,7.935,7.937
EURZAR,20050817,144600,7.937,7.937,7.935,7.935
EURZAR,20050817,144700,7.935,7.936,7.935,7.935
EURZAR,20050817,144800,7.935,7.937,7.935,7.937
EURZAR,20050817,144900,7.938,7.941,7.938,7.941
EURZAR,20050817,145000,7.941,7.942,7.941,7.942
EURZAR,20050817,145100,7.942,7.942,7.942,7.942
EURZAR,20050817,145200,7.942,7.942,7.941,7.941
EURZAR,20050817,145300,7.941,7.943,7.941,7.943
EURZAR,20050817,145400,7.944,7.945,7.944,7.944
EURZAR,20050817,145500,7.943,7.943,7.943,7.943
EURZAR,20050817,145600,7.943,7.944,7.943,7.944
EURZAR,20050817,145700,7.945,7.946,7.945,7.945
EURZAR,20050817,145800,7.945,7.945,7.943,7.943
EURZAR,20050817,145900,7.943,7.943,7.942,7.943
EURZAR,20050817,150000,7.943,7.943,7.942,7.943
EURZAR,20050817,150100,7.943,7.944,7.943,7.944
EURZAR,20050817,150200,7.944,7.944,7.942,7.942
EURZAR,20050817,150300,7.943,7.944,7.943,7.943
EURZAR,20050817,150400,7.943,7.943,7.943,7.943
EURZAR,20050817,150500,7.943,7.945,7.943,7.945
EURZAR,20050817,150600,7.944,7.944,7.937,7.937
EURZAR,20050817,150700,7.935,7.938,7.935,7.936
EURZAR,20050817,150800,7.936,7.936,7.936,7.936
EURZAR,20050817,150900,7.936,7.937,7.936,7.937
EURZAR,20050817,151000,7.937,7.937,7.935,7.935
EURZAR,20050817,151100,7.935,7.935,7.935,7.935
EURZAR,20050817,151200,7.936,7.939,7.936,7.939
EURZAR,20050817,151300,7.940,7.940,7.939,7.939
EURZAR,20050817,151400,7.939,7.942,7.939,7.942
EURZAR,20050817,151500,7.941,7.941,7.937,7.937
EURZAR,20050817,151600,7.937,7.937,7.937,7.937
EURZAR,20050817,151700,7.937,7.938,7.937,7.938
EURZAR,20050817,151800,7.937,7.939,7.937,7.939
EURZAR,20050817,151900,7.940,7.941,7.940,7.941
EURZAR,20050817,152000,7.942,7.942,7.941,7.941
EURZAR,20050817,152100,7.940,7.940,7.939,7.939
EURZAR,20050817,152200,7.940,7.940,7.939,7.939
EURZAR,20050817,152300,7.938,7.938,7.938,7.938
EURZAR,20050817,152400,7.936,7.937,7.936,7.937
EURZAR,20050817,152500,7.936,7.936,7.935,7.936
EURZAR,20050817,152600,7.936,7.936,7.935,7.936
EURZAR,20050817,152700,7.936,7.937,7.936,7.937
EURZAR,20050817,152800,7.937,7.938,7.937,7.938
EURZAR,20050817,152900,7.938,7.939,7.938,7.939
EURZAR,20050817,153000,7.939,7.940,7.939,7.940
EURZAR,20050817,153100,7.939,7.939,7.937,7.937
EURZAR,20050817,153200,7.936,7.936,7.936,7.936
EURZAR,20050817,153300,7.936,7.937,7.936,7.937
EURZAR,20050817,153400,7.938,7.940,7.938,7.940
EURZAR,20050817,153500,7.940,7.940,7.940,7.940
EURZAR,20050817,153600,7.940,7.940,7.939,7.939
EURZAR,20050817,153700,7.939,7.940,7.938,7.940
EURZAR,20050817,153800,7.940,7.940,7.940,7.940
EURZAR,20050817,153900,7.941,7.946,7.941,7.946
EURZAR,20050817,154000,7.946,7.947,7.946,7.947
EURZAR,20050817,154100,7.947,7.947,7.946,7.946
EURZAR,20050817,154200,7.946,7.947,7.946,7.947
EURZAR,20050817,154300,7.946,7.946,7.946,7.946
EURZAR,20050817,154400,7.944,7.944,7.944,7.944
EURZAR,20050817,154500,7.945,7.945,7.945,7.945
EURZAR,20050817,154600,7.945,7.945,7.945,7.945
EURZAR,20050817,154700,7.945,7.945,7.945,7.945
EURZAR,20050817,154800,7.945,7.948,7.945,7.948
EURZAR,20050817,154900,7.948,7.948,7.947,7.947
EURZAR,20050817,155000,7.947,7.947,7.947,7.947
EURZAR,20050817,155100,7.947,7.947,7.946,7.946
EURZAR,20050817,155200,7.946,7.946,7.946,7.946
EURZAR,20050817,155300,7.947,7.948,7.947,7.948
EURZAR,20050817,155400,7.948,7.949,7.948,7.949
EURZAR,20050817,155500,7.949,7.949,7.949,7.949
EURZAR,20050817,155600,7.949,7.949,7.947,7.947
EURZAR,20050817,155700,7.947,7.947,7.947,7.947
EURZAR,20050817,155800,7.946,7.951,7.946,7.951
EURZAR,20050817,155900,7.951,7.951,7.949,7.949
EURZAR,20050817,160000,7.949,7.951,7.949,7.949
EURZAR,20050817,160100,7.948,7.948,7.947,7.947
EURZAR,20050817,160200,7.947,7.948,7.947,7.948
EURZAR,20050817,160300,7.948,7.949,7.948,7.949
EURZAR,20050817,160400,7.949,7.950,7.949,7.950
EURZAR,20050817,160500,7.951,7.953,7.951,7.953
EURZAR,20050817,160600,7.954,7.954,7.954,7.954
EURZAR,20050817,160700,7.954,7.954,7.954,7.954
EURZAR,20050817,160800,7.955,7.955,7.955,7.955
EURZAR,20050817,160900,7.956,7.958,7.956,7.958
EURZAR,20050817,161000,7.959,7.961,7.959,7.961
EURZAR,20050817,161100,7.962,7.962,7.961,7.961
EURZAR,20050817,161200,7.961,7.961,7.961,7.961
EURZAR,20050817,161300,7.960,7.960,7.960,7.960
EURZAR,20050817,161400,7.960,7.960,7.960,7.960
EURZAR,20050817,161500,7.960,7.960,7.959,7.959
EURZAR,20050817,161600,7.959,7.960,7.959,7.960
EURZAR,20050817,161700,7.959,7.960,7.959,7.960
EURZAR,20050817,161800,7.959,7.959,7.959,7.959
EURZAR,20050817,161900,7.959,7.959,7.959,7.959
EURZAR,20050817,162000,7.959,7.959,7.957,7.958
EURZAR,20050817,162100,7.958,7.958,7.958,7.958
EURZAR,20050817,162200,7.958,7.958,7.958,7.958
EURZAR,20050817,162300,7.958,7.958,7.956,7.956
EURZAR,20050817,162400,7.956,7.956,7.951,7.951
EURZAR,20050817,162500,7.951,7.952,7.951,7.952
EURZAR,20050817,162600,7.953,7.955,7.953,7.955
EURZAR,20050817,162700,7.956,7.956,7.955,7.955
EURZAR,20050817,162800,7.955,7.955,7.955,7.955
EURZAR,20050817,162900,7.956,7.957,7.956,7.957
EURZAR,20050817,163000,7.957,7.958,7.957,7.958
EURZAR,20050817,163100,7.958,7.959,7.958,7.959
EURZAR,20050817,163200,7.959,7.960,7.959,7.959
EURZAR,20050817,163300,7.959,7.959,7.959,7.959
EURZAR,20050817,163400,7.960,7.960,7.958,7.958
EURZAR,20050817,163500,7.958,7.958,7.956,7.956
EURZAR,20050817,163600,7.953,7.953,7.951,7.951
EURZAR,20050817,163700,7.951,7.951,7.951,7.951
EURZAR,20050817,163800,7.952,7.955,7.952,7.955
EURZAR,20050817,163900,7.955,7.955,7.954,7.955
EURZAR,20050817,164000,7.955,7.955,7.954,7.954
EURZAR,20050817,164100,7.954,7.954,7.954,7.954
EURZAR,20050817,164200,7.954,7.954,7.953,7.953
EURZAR,20050817,164300,7.953,7.953,7.951,7.951
EURZAR,20050817,164400,7.951,7.951,7.951,7.951
EURZAR,20050817,164500,7.952,7.953,7.952,7.953
EURZAR,20050817,164600,7.954,7.956,7.954,7.956
EURZAR,20050817,164700,7.956,7.956,7.956,7.956
EURZAR,20050817,164800,7.956,7.956,7.956,7.956
EURZAR,20050817,164900,7.956,7.956,7.955,7.955
EURZAR,20050817,165000,7.955,7.956,7.955,7.956
EURZAR,20050817,165100,7.956,7.957,7.956,7.957
EURZAR,20050817,165200,7.957,7.961,7.957,7.961
EURZAR,20050817,165300,7.961,7.962,7.961,7.962
EURZAR,20050817,165400,7.961,7.962,7.961,7.962
EURZAR,20050817,165500,7.962,7.962,7.959,7.959
EURZAR,20050817,165600,7.957,7.957,7.954,7.954
EURZAR,20050817,165700,7.955,7.956,7.955,7.956
EURZAR,20050817,165800,7.955,7.955,7.955,7.955
EURZAR,20050817,165900,7.954,7.954,7.954,7.954
EURZAR,20050817,170000,7.954,7.956,7.954,7.956
EURZAR,20050817,170100,7.956,7.957,7.956,7.957
EURZAR,20050817,170200,7.958,7.958,7.958,7.958
EURZAR,20050817,170300,7.957,7.957,7.955,7.955
EURZAR,20050817,170400,7.954,7.954,7.949,7.949
EURZAR,20050817,170500,7.947,7.951,7.947,7.951
EURZAR,20050817,170600,7.952,7.952,7.952,7.952
EURZAR,20050817,170700,7.952,7.953,7.952,7.953
EURZAR,20050817,170800,7.953,7.955,7.953,7.955
EURZAR,20050817,170900,7.955,7.956,7.954,7.954
EURZAR,20050817,171000,7.955,7.955,7.955,7.955
EURZAR,20050817,171100,7.955,7.957,7.955,7.956
EURZAR,20050817,171200,7.956,7.956,7.955,7.955
EURZAR,20050817,171300,7.955,7.955,7.955,7.955
EURZAR,20050817,171400,7.955,7.955,7.953,7.953
EURZAR,20050817,171500,7.952,7.954,7.952,7.954
EURZAR,20050817,171600,7.954,7.955,7.954,7.955
EURZAR,20050817,171700,7.956,7.956,7.956,7.956
EURZAR,20050817,171800,7.956,7.956,7.955,7.955
EURZAR,20050817,171900,7.955,7.955,7.955,7.955
EURZAR,20050817,172000,7.956,7.956,7.955,7.955
EURZAR,20050817,172100,7.955,7.955,7.952,7.952
EURZAR,20050817,172200,7.952,7.953,7.952,7.953
EURZAR,20050817,172300,7.955,7.957,7.955,7.957
EURZAR,20050817,172400,7.957,7.957,7.957,7.957
EURZAR,20050817,172500,7.957,7.957,7.955,7.955
EURZAR,20050817,172600,7.955,7.955,7.954,7.954
EURZAR,20050817,172700,7.954,7.956,7.954,7.956
EURZAR,20050817,172800,7.956,7.956,7.956,7.956
EURZAR,20050817,172900,7.956,7.956,7.956,7.956
EURZAR,20050817,173000,7.956,7.957,7.956,7.957
EURZAR,20050817,173100,7.957,7.957,7.957,7.957
EURZAR,20050817,173200,7.957,7.958,7.956,7.956
EURZAR,20050817,173300,7.956,7.956,7.953,7.953
EURZAR,20050817,173400,7.952,7.952,7.949,7.949
EURZAR,20050817,173500,7.949,7.951,7.949,7.951
EURZAR,20050817,173600,7.950,7.950,7.947,7.947
EURZAR,20050817,173700,7.946,7.946,7.946,7.946
EURZAR,20050817,173800,7.946,7.947,7.945,7.945
EURZAR,20050817,173900,7.945,7.945,7.942,7.942
EURZAR,20050817,174000,7.942,7.942,7.941,7.941
EURZAR,20050817,174100,7.941,7.942,7.941,7.942
EURZAR,20050817,174200,7.943,7.944,7.941,7.941
EURZAR,20050817,174300,7.942,7.943,7.942,7.943
EURZAR,20050817,174400,7.944,7.945,7.944,7.945
EURZAR,20050817,174500,7.945,7.945,7.945,7.945
EURZAR,20050817,174600,7.945,7.946,7.945,7.946
EURZAR,20050817,174700,7.947,7.949,7.947,7.949
EURZAR,20050817,174800,7.950,7.950,7.949,7.949
EURZAR,20050817,174900,7.949,7.949,7.947,7.947
EURZAR,20050817,175000,7.946,7.946,7.946,7.946
EURZAR,20050817,175100,7.944,7.944,7.944,7.944
EURZAR,20050817,175200,7.944,7.944,7.943,7.943
EURZAR,20050817,175300,7.943,7.943,7.943,7.943
EURZAR,20050817,175400,7.944,7.944,7.944,7.944
EURZAR,20050817,175500,7.943,7.943,7.939,7.939
EURZAR,20050817,175600,7.938,7.938,7.938,7.938
EURZAR,20050817,175700,7.938,7.938,7.937,7.937
EURZAR,20050817,175800,7.937,7.937,7.936,7.936
EURZAR,20050817,175900,7.936,7.936,7.935,7.935
EURZAR,20050817,180000,7.935,7.936,7.935,7.936
EURZAR,20050817,180100,7.936,7.940,7.936,7.940
EURZAR,20050817,180200,7.940,7.940,7.940,7.940
EURZAR,20050817,180300,7.942,7.942,7.942,7.942
EURZAR,20050817,180400,7.941,7.941,7.940,7.941
EURZAR,20050817,180500,7.941,7.941,7.941,7.941
EURZAR,20050817,180600,7.941,7.942,7.941,7.942
EURZAR,20050817,180700,7.942,7.942,7.940,7.940
EURZAR,20050817,180800,7.940,7.940,7.939,7.939
EURZAR,20050817,180900,7.940,7.942,7.940,7.942
EURZAR,20050817,181000,7.942,7.942,7.942,7.942
EURZAR,20050817,181100,7.942,7.942,7.942,7.942
EURZAR,20050817,181200,7.942,7.942,7.942,7.942
EURZAR,20050817,181300,7.941,7.941,7.941,7.941
EURZAR,20050817,181400,7.941,7.941,7.941,7.941
EURZAR,20050817,181500,7.941,7.945,7.941,7.945
EURZAR,20050817,181600,7.945,7.945,7.944,7.944
EURZAR,20050817,181700,7.944,7.945,7.944,7.944
EURZAR,20050817,181800,7.944,7.944,7.943,7.943
EURZAR,20050817,181900,7.943,7.943,7.943,7.943
EURZAR,20050817,182000,7.942,7.944,7.942,7.944
EURZAR,20050817,182100,7.945,7.949,7.945,7.949
EURZAR,20050817,182200,7.949,7.952,7.949,7.952
EURZAR,20050817,182300,7.952,7.952,7.952,7.952
EURZAR,20050817,182400,7.952,7.952,7.952,7.952
EURZAR,20050817,182500,7.952,7.952,7.952,7.952
EURZAR,20050817,182600,7.952,7.956,7.952,7.956
EURZAR,20050817,182700,7.960,7.960,7.959,7.959
EURZAR,20050817,182800,7.958,7.958,7.955,7.955
EURZAR,20050817,182900,7.954,7.954,7.947,7.947
EURZAR,20050817,183000,7.947,7.947,7.946,7.946
EURZAR,20050817,183100,7.946,7.946,7.944,7.944
EURZAR,20050817,183200,7.943,7.944,7.942,7.942
EURZAR,20050817,183300,7.941,7.943,7.941,7.943
EURZAR,20050817,183400,7.943,7.943,7.941,7.941
EURZAR,20050817,183500,7.940,7.940,7.940,7.940
EURZAR,20050817,183600,7.940,7.941,7.940,7.941
EURZAR,20050817,183700,7.942,7.944,7.942,7.944
EURZAR,20050817,183800,7.943,7.943,7.941,7.941
EURZAR,20050817,183900,7.940,7.940,7.940,7.940
EURZAR,20050817,184000,7.940,7.945,7.940,7.945
EURZAR,20050817,184100,7.945,7.945,7.945,7.945
EURZAR,20050817,184200,7.946,7.946,7.945,7.946
EURZAR,20050817,184300,7.946,7.948,7.946,7.947
EURZAR,20050817,184400,7.947,7.947,7.946,7.946
EURZAR,20050817,184500,7.947,7.947,7.947,7.947
EURZAR,20050817,184600,7.947,7.947,7.947,7.947
EURZAR,20050817,184700,7.947,7.947,7.947,7.947
EURZAR,20050817,184800,7.947,7.949,7.947,7.949
EURZAR,20050817,184900,7.949,7.949,7.948,7.948
EURZAR,20050817,185000,7.947,7.948,7.947,7.948
EURZAR,20050817,185100,7.948,7.948,7.948,7.948
EURZAR,20050817,185200,7.948,7.948,7.948,7.948
EURZAR,20050817,185300,7.948,7.948,7.948,7.948
EURZAR,20050817,185400,7.948,7.949,7.948,7.949
EURZAR,20050817,185500,7.949,7.949,7.949,7.949
EURZAR,20050817,185600,7.949,7.949,7.949,7.949
EURZAR,20050817,185700,7.949,7.949,7.949,7.949
EURZAR,20050817,185800,7.949,7.949,7.949,7.949
EURZAR,20050817,185900,7.949,7.950,7.949,7.950
EURZAR,20050817,190000,7.951,7.951,7.951,7.951
EURZAR,20050817,190100,7.951,7.951,7.950,7.950
EURZAR,20050817,190200,7.950,7.951,7.950,7.951
EURZAR,20050817,190300,7.951,7.951,7.951,7.951
EURZAR,20050817,190400,7.951,7.951,7.951,7.951
EURZAR,20050817,190500,7.951,7.951,7.951,7.951
EURZAR,20050817,190600,7.951,7.951,7.951,7.951
EURZAR,20050817,190700,7.951,7.951,7.951,7.951
EURZAR,20050817,190800,7.951,7.952,7.951,7.952
EURZAR,20050817,190900,7.952,7.953,7.952,7.953
EURZAR,20050817,191000,7.953,7.954,7.953,7.954
EURZAR,20050817,191100,7.954,7.956,7.954,7.955
EURZAR,20050817,191200,7.954,7.954,7.953,7.953
EURZAR,20050817,191300,7.954,7.954,7.952,7.952
EURZAR,20050817,191400,7.952,7.952,7.952,7.952
EURZAR,20050817,191500,7.951,7.953,7.951,7.953
EURZAR,20050817,191600,7.953,7.954,7.953,7.954
EURZAR,20050817,191700,7.954,7.954,7.954,7.954
EURZAR,20050817,191800,7.954,7.954,7.953,7.953
EURZAR,20050817,191900,7.953,7.955,7.953,7.955
EURZAR,20050817,192000,7.955,7.955,7.953,7.953
EURZAR,20050817,192100,7.952,7.952,7.951,7.952
EURZAR,20050817,192200,7.952,7.952,7.952,7.952
EURZAR,20050817,192300,7.952,7.952,7.951,7.951
EURZAR,20050817,192400,7.950,7.950,7.949,7.949
EURZAR,20050817,192500,7.949,7.949,7.948,7.948
EURZAR,20050817,192600,7.949,7.950,7.949,7.950
EURZAR,20050817,192700,7.950,7.951,7.950,7.951
EURZAR,20050817,192800,7.951,7.951,7.951,7.951
EURZAR,20050817,192900,7.951,7.951,7.951,7.951
EURZAR,20050817,193000,7.951,7.951,7.951,7.951
EURZAR,20050817,193100,7.951,7.951,7.951,7.951
EURZAR,20050817,193200,7.951,7.951,7.951,7.951
EURZAR,20050817,193300,7.952,7.953,7.952,7.952
EURZAR,20050817,193400,7.952,7.953,7.952,7.953
EURZAR,20050817,193500,7.954,7.955,7.954,7.955
EURZAR,20050817,193600,7.955,7.955,7.955,7.955
EURZAR,20050817,193700,7.955,7.955,7.954,7.955
EURZAR,20050817,193800,7.956,7.956,7.956,7.956
EURZAR,20050817,193900,7.956,7.956,7.956,7.956
EURZAR,20050817,194000,7.956,7.956,7.954,7.955
EURZAR,20050817,194100,7.955,7.956,7.955,7.956
EURZAR,20050817,194200,7.956,7.956,7.956,7.956
EURZAR,20050817,194300,7.956,7.956,7.956,7.956
EURZAR,20050817,194400,7.957,7.957,7.957,7.957
EURZAR,20050817,194500,7.957,7.958,7.957,7.958
EURZAR,20050817,194600,7.958,7.958,7.957,7.957
EURZAR,20050817,194700,7.957,7.957,7.957,7.957
EURZAR,20050817,194800,7.957,7.957,7.957,7.957
EURZAR,20050817,194900,7.957,7.957,7.956,7.956
EURZAR,20050817,195000,7.956,7.956,7.955,7.955
EURZAR,20050817,195100,7.955,7.956,7.955,7.956
EURZAR,20050817,195200,7.957,7.957,7.957,7.957
EURZAR,20050817,195300,7.957,7.957,7.957,7.957
EURZAR,20050817,195400,7.958,7.958,7.958,7.958
EURZAR,20050817,195500,7.957,7.957,7.957,7.957
EURZAR,20050817,195600,7.957,7.961,7.957,7.961
EURZAR,20050817,195700,7.961,7.961,7.960,7.961
EURZAR,20050817,195800,7.961,7.961,7.961,7.961
EURZAR,20050817,195900,7.960,7.960,7.960,7.960
EURZAR,20050817,200000,7.961,7.961,7.961,7.961
EURZAR,20050817,200100,7.961,7.962,7.961,7.962
EURZAR,20050817,200200,7.962,7.962,7.962,7.962
EURZAR,20050817,200300,7.961,7.961,7.961,7.961
EURZAR,20050817,200400,7.961,7.961,7.961,7.961
EURZAR,20050817,200500,7.961,7.961,7.961,7.961
EURZAR,20050817,200600,7.961,7.962,7.961,7.961
EURZAR,20050817,200700,7.961,7.961,7.960,7.960
EURZAR,20050817,200800,7.960,7.960,7.960,7.960
EURZAR,20050817,200900,7.960,7.960,7.960,7.960
EURZAR,20050817,201000,7.962,7.962,7.962,7.962
EURZAR,20050817,201100,7.962,7.963,7.962,7.963
EURZAR,20050817,201200,7.963,7.963,7.963,7.963
EURZAR,20050817,201300,7.963,7.963,7.962,7.962
EURZAR,20050817,201400,7.963,7.963,7.962,7.962
EURZAR,20050817,201500,7.962,7.962,7.962,7.962
EURZAR,20050817,201600,7.962,7.962,7.962,7.962
EURZAR,20050817,201700,7.963,7.963,7.963,7.963
EURZAR,20050817,201800,7.963,7.963,7.962,7.962
EURZAR,20050817,201900,7.963,7.963,7.963,7.963
EURZAR,20050817,202000,7.963,7.963,7.962,7.962
EURZAR,20050817,202100,7.961,7.961,7.961,7.961
EURZAR,20050817,202200,7.961,7.961,7.960,7.961
EURZAR,20050817,202300,7.961,7.961,7.961,7.961
EURZAR,20050817,202400,7.961,7.961,7.961,7.961
EURZAR,20050817,202500,7.960,7.961,7.960,7.961
EURZAR,20050817,202600,7.961,7.961,7.961,7.961
EURZAR,20050817,202700,7.961,7.961,7.961,7.961
EURZAR,20050817,202800,7.961,7.961,7.961,7.961
EURZAR,20050817,202900,7.961,7.961,7.961,7.961
EURZAR,20050817,203000,7.961,7.961,7.960,7.960
EURZAR,20050817,203100,7.960,7.960,7.960,7.960
EURZAR,20050817,203200,7.960,7.960,7.959,7.959
EURZAR,20050817,203300,7.959,7.960,7.959,7.960
EURZAR,20050817,203400,7.959,7.959,7.959,7.959
EURZAR,20050817,203500,7.959,7.959,7.959,7.959
EURZAR,20050817,203600,7.959,7.960,7.959,7.960
EURZAR,20050817,203700,7.960,7.960,7.960,7.960
EURZAR,20050817,203800,7.960,7.960,7.960,7.960
EURZAR,20050817,203900,7.960,7.961,7.960,7.961
EURZAR,20050817,204000,7.961,7.961,7.961,7.961
EURZAR,20050817,204100,7.961,7.961,7.961,7.961
EURZAR,20050817,204200,7.963,7.963,7.961,7.961
EURZAR,20050817,204300,7.960,7.961,7.960,7.961
EURZAR,20050817,204400,7.961,7.961,7.961,7.961
EURZAR,20050817,204500,7.961,7.961,7.961,7.961
EURZAR,20050817,204600,7.961,7.961,7.961,7.961
EURZAR,20050817,204700,7.961,7.961,7.961,7.961
EURZAR,20050817,204800,7.961,7.961,7.960,7.960
EURZAR,20050817,204900,7.960,7.960,7.960,7.960
EURZAR,20050817,205000,7.960,7.960,7.960,7.960
EURZAR,20050817,205100,7.960,7.960,7.960,7.960
EURZAR,20050817,205200,7.960,7.962,7.960,7.962
EURZAR,20050817,205300,7.962,7.962,7.961,7.961
EURZAR,20050817,205400,7.961,7.961,7.961,7.961
EURZAR,20050817,205500,7.961,7.961,7.961,7.961
EURZAR,20050817,205600,7.961,7.962,7.961,7.962
EURZAR,20050817,205700,7.962,7.962,7.962,7.962
EURZAR,20050817,205800,7.962,7.962,7.962,7.962
EURZAR,20050817,205900,7.962,7.962,7.961,7.961
EURZAR,20050817,210000,7.961,7.961,7.961,7.961
EURZAR,20050817,210100,7.961,7.961,7.957,7.958
EURZAR,20050817,210200,7.958,7.960,7.958,7.960
EURZAR,20050817,210300,7.960,7.961,7.960,7.961
EURZAR,20050817,210400,7.962,7.962,7.962,7.962
EURZAR,20050817,210500,7.962,7.963,7.962,7.963
EURZAR,20050817,210600,7.963,7.963,7.963,7.963
EURZAR,20050817,210700,7.962,7.962,7.962,7.962
EURZAR,20050817,210800,7.960,7.961,7.960,7.961
EURZAR,20050817,210900,7.961,7.961,7.961,7.961
EURZAR,20050817,211000,7.961,7.961,7.961,7.961
EURZAR,20050817,211100,7.961,7.961,7.961,7.961
EURZAR,20050817,211200,7.961,7.962,7.961,7.962
EURZAR,20050817,211300,7.961,7.961,7.961,7.961
EURZAR,20050817,211400,7.961,7.961,7.961,7.961
EURZAR,20050817,211500,7.961,7.961,7.961,7.961
EURZAR,20050817,211600,7.961,7.961,7.961,7.961
EURZAR,20050817,211700,7.961,7.961,7.960,7.960
EURZAR,20050817,211800,7.960,7.960,7.960,7.960
EURZAR,20050817,211900,7.960,7.960,7.960,7.960
EURZAR,20050817,212000,7.961,7.961,7.961,7.961
EURZAR,20050817,212100,7.960,7.960,7.960,7.960
EURZAR,20050817,212200,7.960,7.960,7.960,7.960
EURZAR,20050817,212300,7.960,7.960,7.960,7.960
EURZAR,20050817,212400,7.960,7.961,7.960,7.961
EURZAR,20050817,212500,7.961,7.961,7.961,7.961
EURZAR,20050817,212600,7.961,7.961,7.961,7.961
EURZAR,20050817,212700,7.961,7.961,7.961,7.961
EURZAR,20050817,212800,7.961,7.962,7.961,7.962
EURZAR,20050817,212900,7.962,7.962,7.962,7.962
EURZAR,20050817,213000,7.962,7.962,7.961,7.961
EURZAR,20050817,213100,7.961,7.962,7.961,7.962
EURZAR,20050817,213200,7.963,7.963,7.962,7.962
EURZAR,20050817,213300,7.962,7.962,7.961,7.961
EURZAR,20050817,213400,7.961,7.961,7.961,7.961
EURZAR,20050817,213500,7.961,7.961,7.961,7.961
EURZAR,20050817,213600,7.961,7.961,7.961,7.961
EURZAR,20050817,213700,7.961,7.962,7.961,7.962
EURZAR,20050817,213800,7.962,7.963,7.962,7.963
EURZAR,20050817,213900,7.963,7.963,7.961,7.961
EURZAR,20050817,214000,7.961,7.961,7.960,7.961
EURZAR,20050817,214100,7.961,7.961,7.961,7.961
EURZAR,20050817,214200,7.961,7.961,7.961,7.961
EURZAR,20050817,214300,7.961,7.961,7.961,7.961
EURZAR,20050817,214400,7.962,7.962,7.962,7.962
EURZAR,20050817,214500,7.962,7.962,7.962,7.962
EURZAR,20050817,214600,7.962,7.962,7.962,7.962
EURZAR,20050817,214700,7.962,7.963,7.962,7.963
EURZAR,20050817,214800,7.963,7.964,7.963,7.964
EURZAR,20050817,214900,7.964,7.964,7.961,7.961
EURZAR,20050817,215000,7.961,7.961,7.959,7.959
EURZAR,20050817,215100,7.960,7.960,7.960,7.960
EURZAR,20050817,215200,7.960,7.960,7.960,7.960
EURZAR,20050817,215300,7.960,7.960,7.960,7.960
EURZAR,20050817,215400,7.960,7.960,7.960,7.960
EURZAR,20050817,215500,7.960,7.960,7.960,7.960
EURZAR,20050817,215600,7.959,7.959,7.959,7.959
EURZAR,20050817,215700,7.960,7.960,7.960,7.960
EURZAR,20050817,215800,7.960,7.960,7.960,7.960
EURZAR,20050817,215900,7.960,7.961,7.960,7.961
EURZAR,20050817,220000,7.961,7.961,7.961,7.961
EURZAR,20050817,220100,7.961,7.961,7.961,7.961
EURZAR,20050817,220200,7.962,7.963,7.962,7.963
EURZAR,20050817,220300,7.963,7.963,7.963,7.963
EURZAR,20050817,220400,7.963,7.963,7.963,7.963
EURZAR,20050817,220500,7.963,7.963,7.963,7.963
EURZAR,20050817,220600,7.963,7.963,7.963,7.963
EURZAR,20050817,220700,7.963,7.963,7.963,7.963
EURZAR,20050817,220800,7.963,7.963,7.963,7.963
EURZAR,20050817,220900,7.963,7.963,7.963,7.963
EURZAR,20050817,221000,7.963,7.963,7.963,7.963
EURZAR,20050817,221100,7.963,7.963,7.963,7.963
EURZAR,20050817,221200,7.962,7.962,7.962,7.962
EURZAR,20050817,221300,7.962,7.962,7.962,7.962
EURZAR,20050817,221400,7.962,7.962,7.961,7.962
EURZAR,20050817,221500,7.962,7.964,7.962,7.964
EURZAR,20050817,221600,7.964,7.964,7.964,7.964
EURZAR,20050817,221700,7.964,7.965,7.964,7.965
EURZAR,20050817,221800,7.965,7.965,7.965,7.965
EURZAR,20050817,221900,7.965,7.965,7.965,7.965
EURZAR,20050817,222000,7.965,7.965,7.965,7.965
EURZAR,20050817,222100,7.965,7.965,7.965,7.965
EURZAR,20050817,222200,7.965,7.965,7.965,7.965
EURZAR,20050817,222300,7.965,7.965,7.965,7.965
EURZAR,20050817,222400,7.965,7.965,7.965,7.965
EURZAR,20050817,222500,7.965,7.965,7.965,7.965
EURZAR,20050817,222600,7.965,7.965,7.965,7.965
EURZAR,20050817,222700,7.965,7.965,7.965,7.965
EURZAR,20050817,222800,7.965,7.965,7.965,7.965
EURZAR,20050817,222900,7.965,7.965,7.964,7.964
EURZAR,20050817,223000,7.964,7.964,7.964,7.964
EURZAR,20050817,223100,7.964,7.964,7.964,7.964
EURZAR,20050817,223200,7.963,7.963,7.963,7.963
EURZAR,20050817,223300,7.963,7.963,7.963,7.963
EURZAR,20050817,223400,7.963,7.963,7.963,7.963
EURZAR,20050817,223500,7.963,7.964,7.963,7.963
EURZAR,20050817,223600,7.963,7.963,7.962,7.962
EURZAR,20050817,223700,7.963,7.963,7.962,7.962
EURZAR,20050817,223800,7.962,7.963,7.962,7.963
EURZAR,20050817,223900,7.964,7.968,7.964,7.968
EURZAR,20050817,224000,7.968,7.968,7.967,7.967
EURZAR,20050817,224100,7.967,7.967,7.967,7.967
EURZAR,20050817,224200,7.967,7.967,7.966,7.966
EURZAR,20050817,224300,7.966,7.966,7.966,7.966
EURZAR,20050817,224400,7.966,7.967,7.966,7.967
EURZAR,20050817,224500,7.967,7.967,7.967,7.967
EURZAR,20050817,224600,7.967,7.967,7.967,7.967
EURZAR,20050817,224700,7.967,7.967,7.967,7.967
EURZAR,20050817,224800,7.967,7.967,7.967,7.967
EURZAR,20050817,224900,7.967,7.967,7.967,7.967
EURZAR,20050817,225000,7.967,7.967,7.967,7.967
EURZAR,20050817,225100,7.967,7.967,7.966,7.966
EURZAR,20050817,225200,7.966,7.966,7.966,7.966
EURZAR,20050817,225300,7.967,7.967,7.966,7.966
EURZAR,20050817,225400,7.966,7.966,7.966,7.966
EURZAR,20050817,225500,7.966,7.966,7.965,7.965
EURZAR,20050817,225600,7.965,7.965,7.965,7.965
EURZAR,20050817,225700,7.965,7.965,7.965,7.965
EURZAR,20050817,225800,7.965,7.965,7.965,7.965
EURZAR,20050817,225900,7.965,7.965,7.965,7.965
EURZAR,20050817,230000,7.965,7.965,7.965,7.965
EURZAR,20050817,230100,7.965,7.965,7.965,7.965
EURZAR,20050817,230200,7.965,7.965,7.965,7.965
EURZAR,20050817,230300,7.965,7.965,7.963,7.963
EURZAR,20050817,230400,7.963,7.963,7.963,7.963
EURZAR,20050817,230500,7.963,7.963,7.963,7.963
EURZAR,20050817,230600,7.963,7.963,7.963,7.963
EURZAR,20050817,230700,7.963,7.963,7.961,7.961
EURZAR,20050817,230800,7.961,7.961,7.959,7.959
EURZAR,20050817,230900,7.959,7.960,7.959,7.960
EURZAR,20050817,231000,7.960,7.960,7.960,7.960
EURZAR,20050817,231100,7.960,7.960,7.960,7.960
EURZAR,20050817,231200,7.960,7.960,7.960,7.960
EURZAR,20050817,231300,7.960,7.960,7.960,7.960
EURZAR,20050817,231400,7.960,7.960,7.960,7.960
EURZAR,20050817,231500,7.960,7.960,7.960,7.960
EURZAR,20050817,231600,7.960,7.960,7.960,7.960
EURZAR,20050817,231700,7.960,7.960,7.960,7.960
EURZAR,20050817,231800,7.960,7.960,7.960,7.960
EURZAR,20050817,231900,7.960,7.960,7.960,7.960
EURZAR,20050817,232000,7.960,7.961,7.960,7.961
EURZAR,20050817,232100,7.961,7.961,7.961,7.961
EURZAR,20050817,232200,7.961,7.963,7.961,7.963
EURZAR,20050817,232300,7.963,7.963,7.963,7.963
EURZAR,20050817,232400,7.963,7.963,7.963,7.963
EURZAR,20050817,232500,7.963,7.963,7.963,7.963
EURZAR,20050817,232600,7.963,7.963,7.963,7.963
EURZAR,20050817,232700,7.963,7.963,7.963,7.963
EURZAR,20050817,232800,7.964,7.964,7.964,7.964
EURZAR,20050817,232900,7.964,7.964,7.964,7.964
EURZAR,20050817,233000,7.964,7.965,7.964,7.965
EURZAR,20050817,233100,7.965,7.965,7.965,7.965
EURZAR,20050817,233200,7.965,7.965,7.965,7.965
EURZAR,20050817,233300,7.965,7.965,7.965,7.965
EURZAR,20050817,233400,7.965,7.965,7.965,7.965
EURZAR,20050817,233500,7.965,7.965,7.965,7.965
EURZAR,20050817,233600,7.965,7.965,7.965,7.965
EURZAR,20050817,233700,7.965,7.965,7.965,7.965
EURZAR,20050817,233800,7.965,7.965,7.964,7.964
EURZAR,20050817,233900,7.964,7.964,7.964,7.964
EURZAR,20050817,234000,7.964,7.965,7.964,7.965
EURZAR,20050817,234100,7.965,7.965,7.965,7.965
EURZAR,20050817,234200,7.965,7.965,7.965,7.965
EURZAR,20050817,234300,7.965,7.965,7.965,7.965
EURZAR,20050817,234400,7.965,7.965,7.965,7.965
EURZAR,20050817,234500,7.965,7.965,7.965,7.965
EURZAR,20050817,234600,7.965,7.965,7.965,7.965
EURZAR,20050817,234700,7.965,7.965,7.965,7.965
EURZAR,20050817,234800,7.965,7.965,7.965,7.965
EURZAR,20050817,234900,7.965,7.965,7.965,7.965
EURZAR,20050817,235000,7.965,7.965,7.965,7.965
EURZAR,20050817,235100,7.965,7.965,7.965,7.965
EURZAR,20050817,235200,7.965,7.965,7.965,7.965
EURZAR,20050817,235300,7.965,7.965,7.965,7.965
EURZAR,20050817,235400,7.965,7.965,7.965,7.965
EURZAR,20050817,235500,7.965,7.965,7.965,7.965
EURZAR,20050817,235600,7.965,7.965,7.965,7.965
EURZAR,20050817,235700,7.965,7.965,7.965,7.965
EURZAR,20050817,235800,7.965,7.965,7.965,7.965
EURZAR,20050817,235900,7.965,7.965,7.965,7.965
EURZAR,20050818,000000,7.965,7.965,7.965,7.965
XAUEUR,20050817,000100,360.8,360.8,360.8,360.8
XAUEUR,20050817,000600,360.8,360.8,360.8,360.8
XAUEUR,20050817,000700,360.9,360.9,360.9,360.9
XAUEUR,20050817,001200,360.9,360.9,360.9,360.9
XAUEUR,20050817,001700,360.9,360.9,360.9,360.9
XAUEUR,20050817,001900,361.0,361.0,361.0,361.0
XAUEUR,20050817,002000,360.9,360.9,360.9,360.9
XAUEUR,20050817,002500,360.9,360.9,360.9,360.9
XAUEUR,20050817,003000,360.9,360.9,360.9,360.9
XAUEUR,20050817,003200,361.0,361.0,361.0,361.0
XAUEUR,20050817,003500,360.9,360.9,360.9,360.9
XAUEUR,20050817,003700,361.0,361.0,361.0,361.0
XAUEUR,20050817,004200,361.0,361.0,361.0,361.0
XAUEUR,20050817,004700,361.0,361.0,360.9,360.9
XAUEUR,20050817,004900,361.0,361.0,361.0,361.0
XAUEUR,20050817,005000,360.9,361.0,360.9,361.0
XAUEUR,20050817,005300,360.9,361.0,360.9,361.0
XAUEUR,20050817,005500,360.9,360.9,360.9,360.9
XAUEUR,20050817,005600,361.0,361.0,361.0,361.0
XAUEUR,20050817,005800,360.9,360.9,360.9,360.9
XAUEUR,20050817,010300,360.9,360.9,360.9,360.9
XAUEUR,20050817,010700,360.8,360.8,360.8,360.8
XAUEUR,20050817,010900,360.7,360.7,360.7,360.7
XAUEUR,20050817,011000,360.8,360.8,360.8,360.8
XAUEUR,20050817,011500,360.8,360.8,360.8,360.8
XAUEUR,20050817,011900,360.7,360.7,360.6,360.6
XAUEUR,20050817,012200,360.5,360.5,360.5,360.5
XAUEUR,20050817,012700,360.4,360.4,360.3,360.3
XAUEUR,20050817,012900,360.5,360.5,360.5,360.5
XAUEUR,20050817,013000,360.4,360.4,360.4,360.4
XAUEUR,20050817,013200,360.5,360.5,360.5,360.5
XAUEUR,20050817,013300,360.4,360.4,360.4,360.4
XAUEUR,20050817,013800,360.4,360.4,360.4,360.4
XAUEUR,20050817,014000,360.5,360.5,360.5,360.5
XAUEUR,20050817,014400,360.3,360.3,360.1,360.1
XAUEUR,20050817,014600,360.2,360.2,360.2,360.2
XAUEUR,20050817,014900,360.3,360.3,360.3,360.3
XAUEUR,20050817,015200,360.4,360.4,360.3,360.3
XAUEUR,20050817,015300,360.4,360.4,360.4,360.4
XAUEUR,20050817,015700,360.3,360.3,360.3,360.3
XAUEUR,20050817,015800,360.4,360.4,360.3,360.3
XAUEUR,20050817,020200,360.2,360.2,360.2,360.2
XAUEUR,20050817,020400,360.3,360.3,360.3,360.3
XAUEUR,20050817,020600,360.2,360.2,360.2,360.2
XAUEUR,20050817,021100,360.1,360.1,360.1,360.1
XAUEUR,20050817,021200,360.0,360.0,360.0,360.0
XAUEUR,20050817,021600,359.9,360.0,359.9,360.0
XAUEUR,20050817,022100,360.0,360.0,360.0,360.0
XAUEUR,20050817,022600,360.0,360.0,360.0,360.0
XAUEUR,20050817,022900,360.1,360.1,360.1,360.1
XAUEUR,20050817,023300,360.2,360.2,360.2,360.2
XAUEUR,20050817,023600,360.3,360.3,360.3,360.3
XAUEUR,20050817,023700,360.2,360.3,360.2,360.3
XAUEUR,20050817,023900,360.2,360.2,360.2,360.2
XAUEUR,20050817,024200,360.4,360.4,360.4,360.4
XAUEUR,20050817,024400,360.3,360.5,360.3,360.5
XAUEUR,20050817,024800,360.6,360.6,360.6,360.6
XAUEUR,20050817,025300,360.6,360.6,360.6,360.6
XAUEUR,20050817,025400,360.5,360.5,360.5,360.5
XAUEUR,20050817,025900,360.5,360.5,360.5,360.5
XAUEUR,20050817,030200,360.7,360.7,360.7,360.7
XAUEUR,20050817,030300,360.8,360.8,360.8,360.8
XAUEUR,20050817,030400,360.9,360.9,360.9,360.9
XAUEUR,20050817,030600,360.8,360.8,360.8,360.8
XAUEUR,20050817,031100,360.8,360.8,360.7,360.8
XAUEUR,20050817,031500,360.9,360.9,360.9,360.9
XAUEUR,20050817,031600,361.0,361.0,361.0,361.0
XAUEUR,20050817,032100,360.9,360.9,360.9,360.9
XAUEUR,20050817,032300,360.8,360.8,360.8,360.8
XAUEUR,20050817,032700,360.9,360.9,360.8,360.8
XAUEUR,20050817,033200,360.8,360.8,360.8,360.8
XAUEUR,20050817,033600,360.7,360.7,360.7,360.7
XAUEUR,20050817,034100,360.7,360.7,360.7,360.7
XAUEUR,20050817,034600,360.7,360.7,360.7,360.7
XAUEUR,20050817,035100,360.7,360.7,360.7,360.7
XAUEUR,20050817,035200,360.8,360.8,360.8,360.8
XAUEUR,20050817,035700,360.8,360.8,360.8,360.8
XAUEUR,20050817,035900,360.9,361.0,360.9,361.0
XAUEUR,20050817,040100,360.9,361.0,360.9,361.0
XAUEUR,20050817,040600,361.0,361.0,361.0,361.0
XAUEUR,20050817,041000,360.9,360.9,360.9,360.9
XAUEUR,20050817,041100,360.8,360.8,360.8,360.8
XAUEUR,20050817,041600,360.8,360.8,360.8,360.8
XAUEUR,20050817,042000,360.7,360.7,360.7,360.7
XAUEUR,20050817,042500,360.7,360.7,360.7,360.7
XAUEUR,20050817,042600,360.6,360.6,360.6,360.6
XAUEUR,20050817,043000,360.7,360.7,360.7,360.7
XAUEUR,20050817,043100,360.8,360.8,360.8,360.8
XAUEUR,20050817,043600,360.8,360.8,360.8,360.8
XAUEUR,20050817,044100,360.8,360.8,360.8,360.8
XAUEUR,20050817,044600,360.8,360.8,360.8,360.8
XAUEUR,20050817,045100,360.8,360.8,360.8,360.8
XAUEUR,20050817,045600,360.8,360.8,360.8,360.8
XAUEUR,20050817,045900,360.9,360.9,360.9,360.9
XAUEUR,20050817,050000,361.0,361.0,361.0,361.0
XAUEUR,20050817,050300,360.9,360.9,360.9,360.9
XAUEUR,20050817,050400,361.0,361.0,361.0,361.0
XAUEUR,20050817,050900,360.9,360.9,360.9,360.9
XAUEUR,20050817,051400,360.9,361.0,360.9,361.0
XAUEUR,20050817,051700,360.9,360.9,360.9,360.9
XAUEUR,20050817,051800,360.8,360.8,360.8,360.8
XAUEUR,20050817,052300,360.8,360.8,360.8,360.8
XAUEUR,20050817,052500,360.9,360.9,360.9,360.9
XAUEUR,20050817,052800,360.8,360.8,360.8,360.8
XAUEUR,20050817,053200,360.9,360.9,360.8,360.8
XAUEUR,20050817,053700,360.8,360.8,360.8,360.8
XAUEUR,20050817,053900,360.7,360.7,360.7,360.7
XAUEUR,20050817,054400,360.7,360.7,360.7,360.7
XAUEUR,20050817,054900,360.7,360.7,360.7,360.7
XAUEUR,20050817,055000,360.8,360.8,360.8,360.8
XAUEUR,20050817,055500,360.8,360.8,360.8,360.8
XAUEUR,20050817,055900,360.9,360.9,360.9,360.9
XAUEUR,20050817,060200,360.8,360.8,360.8,360.8
XAUEUR,20050817,060400,360.9,360.9,360.9,360.9
XAUEUR,20050817,060600,361.0,361.0,361.0,361.0
XAUEUR,20050817,060800,361.1,361.3,361.1,361.3
XAUEUR,20050817,061000,361.2,361.2,361.2,361.2
XAUEUR,20050817,061100,361.3,361.3,361.3,361.3
XAUEUR,20050817,061300,361.2,361.2,361.2,361.2
XAUEUR,20050817,061800,361.2,361.2,361.2,361.2
XAUEUR,20050817,062300,361.2,361.2,361.2,361.2
XAUEUR,20050817,062800,361.2,361.2,361.2,361.2
XAUEUR,20050817,063200,361.1,361.1,361.1,361.1
XAUEUR,20050817,063600,361.0,361.0,361.0,361.0
XAUEUR,20050817,063800,361.1,361.1,361.1,361.1
XAUEUR,20050817,064000,361.0,361.0,361.0,361.0
XAUEUR,20050817,064500,361.0,361.0,361.0,361.0
XAUEUR,20050817,065000,361.0,361.0,361.0,361.0
XAUEUR,20050817,065500,361.0,361.0,361.0,361.0
XAUEUR,20050817,065900,361.1,361.1,361.1,361.1
XAUEUR,20050817,070200,361.2,361.2,361.2,361.2
XAUEUR,20050817,070700,361.2,361.2,361.2,361.2
XAUEUR,20050817,071100,361.3,361.3,361.3,361.3
XAUEUR,20050817,071300,361.2,361.2,361.2,361.2
XAUEUR,20050817,071800,361.2,361.2,361.2,361.2
XAUEUR,20050817,072300,361.1,361.1,361.1,361.1
XAUEUR,20050817,072400,361.2,361.2,361.2,361.2
XAUEUR,20050817,072900,361.2,361.2,361.2,361.2
XAUEUR,20050817,073400,361.2,361.2,361.2,361.2
XAUEUR,20050817,073800,361.3,361.3,361.3,361.3
XAUEUR,20050817,074300,361.3,361.3,361.3,361.3
XAUEUR,20050817,074500,361.2,361.2,361.2,361.2
XAUEUR,20050817,075000,361.3,361.3,361.3,361.3
XAUEUR,20050817,075300,361.2,361.2,361.2,361.2
XAUEUR,20050817,075600,361.3,361.3,361.3,361.3
XAUEUR,20050817,080100,361.3,361.3,361.3,361.3
XAUEUR,20050817,080600,361.4,361.5,361.4,361.5
XAUEUR,20050817,080700,361.6,361.6,361.5,361.5
XAUEUR,20050817,080900,361.6,361.6,361.6,361.6
XAUEUR,20050817,081000,361.7,361.7,361.7,361.7
XAUEUR,20050817,081100,361.6,361.6,361.5,361.6
XAUEUR,20050817,081200,361.7,361.7,361.5,361.5
XAUEUR,20050817,081400,361.6,361.7,361.5,361.5
XAUEUR,20050817,081500,361.4,361.5,361.4,361.5
XAUEUR,20050817,081700,361.7,361.7,361.6,361.6
XAUEUR,20050817,081800,361.5,361.6,361.5,361.6
XAUEUR,20050817,082000,361.7,361.7,361.7,361.7
XAUEUR,20050817,082100,361.6,361.7,361.6,361.7
XAUEUR,20050817,082400,361.6,361.6,361.6,361.6
XAUEUR,20050817,082600,361.7,361.7,361.7,361.7
XAUEUR,20050817,082700,361.8,361.8,361.7,361.7
XAUEUR,20050817,082800,361.6,361.6,361.5,361.6
XAUEUR,20050817,082900,361.7,361.7,361.7,361.7
XAUEUR,20050817,083000,361.6,361.6,361.6,361.6
XAUEUR,20050817,083100,361.5,361.7,361.5,361.7
XAUEUR,20050817,083200,361.6,361.6,361.5,361.5
XAUEUR,20050817,083500,361.3,361.3,361.3,361.3
XAUEUR,20050817,083800,361.2,361.2,361.2,361.2
XAUEUR,20050817,083900,361.1,361.1,361.0,361.0
XAUEUR,20050817,084000,361.2,361.2,361.2,361.2
XAUEUR,20050817,084100,361.1,361.1,361.1,361.1
XAUEUR,20050817,084200,361.0,361.0,361.0,361.0
XAUEUR,20050817,084400,361.1,361.2,361.1,361.2
XAUEUR,20050817,084600,361.3,361.3,361.3,361.3
XAUEUR,20050817,084800,361.2,361.2,361.2,361.2
XAUEUR,20050817,084900,361.0,361.0,361.0,361.0
XAUEUR,20050817,085100,361.1,361.1,361.1,361.1
XAUEUR,20050817,085300,361.0,361.0,361.0,361.0
XAUEUR,20050817,085400,361.2,361.2,361.2,361.2
XAUEUR,20050817,085600,361.1,361.1,361.1,361.1
XAUEUR,20050817,085800,361.2,361.2,361.2,361.2
XAUEUR,20050817,090000,361.3,361.3,361.3,361.3
XAUEUR,20050817,090100,361.5,361.5,361.5,361.5
XAUEUR,20050817,090300,361.6,361.7,361.6,361.7
XAUEUR,20050817,090800,361.7,361.7,361.6,361.6
XAUEUR,20050817,090900,361.5,361.5,361.5,361.5
XAUEUR,20050817,091000,361.4,361.4,361.4,361.4
XAUEUR,20050817,091100,361.3,361.3,361.3,361.3
XAUEUR,20050817,091200,361.2,361.2,361.2,361.2
XAUEUR,20050817,091400,361.1,361.1,361.1,361.1
XAUEUR,20050817,091500,361.0,361.1,361.0,361.1
XAUEUR,20050817,091600,361.2,361.2,361.2,361.2
XAUEUR,20050817,091700,361.3,361.3,361.3,361.3
XAUEUR,20050817,092000,361.4,361.4,361.3,361.3
XAUEUR,20050817,092200,361.2,361.2,361.2,361.2
XAUEUR,20050817,092400,361.3,361.3,361.3,361.3
XAUEUR,20050817,092500,361.4,361.4,361.3,361.3
XAUEUR,20050817,092600,361.2,361.2,361.2,361.2
XAUEUR,20050817,092800,361.3,361.3,361.3,361.3
XAUEUR,20050817,092900,361.2,361.2,361.2,361.2
XAUEUR,20050817,093000,361.3,361.3,361.3,361.3
XAUEUR,20050817,093500,361.3,361.3,361.3,361.3
XAUEUR,20050817,093600,361.4,361.4,361.4,361.4
XAUEUR,20050817,093700,361.3,361.3,361.2,361.2
XAUEUR,20050817,094200,361.2,361.2,361.2,361.2
XAUEUR,20050817,094300,361.3,361.3,361.3,361.3
XAUEUR,20050817,094400,361.2,361.2,361.2,361.2
XAUEUR,20050817,094600,361.3,361.3,361.3,361.3
XAUEUR,20050817,094700,361.4,361.4,361.3,361.3
XAUEUR,20050817,094900,361.2,361.2,361.2,361.2
XAUEUR,20050817,095100,361.1,361.2,361.1,361.2
XAUEUR,20050817,095600,361.2,361.2,361.2,361.2
XAUEUR,20050817,095700,361.0,361.0,361.0,361.0
XAUEUR,20050817,100000,361.1,361.1,361.1,361.1
XAUEUR,20050817,100100,361.2,361.2,361.0,361.0
XAUEUR,20050817,100200,361.1,361.1,361.1,361.1
XAUEUR,20050817,100300,361.2,361.2,361.2,361.2
XAUEUR,20050817,100500,361.4,361.5,361.4,361.5
XAUEUR,20050817,100900,361.6,361.6,361.6,361.6
XAUEUR,20050817,101000,361.7,361.7,361.7,361.7
XAUEUR,20050817,101100,361.6,361.6,361.6,361.6
XAUEUR,20050817,101200,361.5,361.5,361.5,361.5
XAUEUR,20050817,101400,361.6,361.6,361.6,361.6
XAUEUR,20050817,101600,361.7,361.7,361.7,361.7
XAUEUR,20050817,101800,361.5,361.5,361.5,361.5
XAUEUR,20050817,102000,361.6,361.6,361.6,361.6
XAUEUR,20050817,102100,361.5,361.5,361.5,361.5
XAUEUR,20050817,102200,361.6,361.6,361.6,361.6
XAUEUR,20050817,102300,361.5,361.5,361.5,361.5
XAUEUR,20050817,102800,361.5,361.5,361.5,361.5
XAUEUR,20050817,103200,361.4,361.4,361.3,361.3
XAUEUR,20050817,103500,361.4,361.5,361.4,361.5
XAUEUR,20050817,103800,361.7,361.7,361.6,361.6
XAUEUR,20050817,103900,361.5,361.5,361.5,361.5
XAUEUR,20050817,104100,361.4,361.4,361.3,361.3
XAUEUR,20050817,104500,361.5,361.5,361.5,361.5
XAUEUR,20050817,104800,361.4,361.4,361.4,361.4
XAUEUR,20050817,104900,361.5,361.5,361.5,361.5
XAUEUR,20050817,105000,361.4,361.4,361.4,361.4
XAUEUR,20050817,105200,361.5,361.5,361.5,361.5
XAUEUR,20050817,105300,361.4,361.4,361.4,361.4
XAUEUR,20050817,105500,361.5,361.5,361.5,361.5
XAUEUR,20050817,105600,361.4,361.4,361.3,361.3
XAUEUR,20050817,105700,361.2,361.2,361.2,361.2
XAUEUR,20050817,105800,361.1,361.2,361.1,361.2
XAUEUR,20050817,110000,361.1,361.1,361.1,361.1
XAUEUR,20050817,110100,361.2,361.2,361.2,361.2
XAUEUR,20050817,110200,361.0,361.0,361.0,361.0
XAUEUR,20050817,110600,360.9,360.9,360.9,360.9
XAUEUR,20050817,110800,360.8,360.8,360.8,360.8
XAUEUR,20050817,110900,360.9,360.9,360.9,360.9
XAUEUR,20050817,111300,361.0,361.0,361.0,361.0
XAUEUR,20050817,111600,360.9,360.9,360.9,360.9
XAUEUR,20050817,112100,360.9,360.9,360.9,360.9
XAUEUR,20050817,112200,361.0,361.0,361.0,361.0
XAUEUR,20050817,112700,361.0,361.0,361.0,361.0
XAUEUR,20050817,112800,361.1,361.2,361.1,361.2
XAUEUR,20050817,113100,361.3,361.3,361.3,361.3
XAUEUR,20050817,113400,361.2,361.2,361.2,361.2
XAUEUR,20050817,113700,361.3,361.3,361.2,361.2
XAUEUR,20050817,114200,361.3,361.4,361.3,361.4
XAUEUR,20050817,114300,361.3,361.3,361.3,361.3
XAUEUR,20050817,114700,361.4,361.5,361.4,361.5
XAUEUR,20050817,115200,361.5,361.5,361.5,361.5
XAUEUR,20050817,115300,361.4,361.4,361.4,361.4
XAUEUR,20050817,115400,361.5,361.5,361.5,361.5
XAUEUR,20050817,115700,361.4,361.4,361.4,361.4
XAUEUR,20050817,115800,361.3,361.3,361.3,361.3
XAUEUR,20050817,120300,361.3,361.3,361.3,361.3
XAUEUR,20050817,120500,361.2,361.2,361.2,361.2
XAUEUR,20050817,120700,361.1,361.1,361.1,361.1
XAUEUR,20050817,120800,361.2,361.2,361.2,361.2
XAUEUR,20050817,121000,361.3,361.3,361.2,361.2
XAUEUR,20050817,121100,361.3,361.3,361.2,361.2
XAUEUR,20050817,121200,361.1,361.1,361.0,361.0
XAUEUR,20050817,121400,361.1,361.1,361.1,361.1
XAUEUR,20050817,121500,361.0,361.0,361.0,361.0
XAUEUR,20050817,122000,361.0,361.0,361.0,361.0
XAUEUR,20050817,122400,361.1,361.1,361.0,361.0
XAUEUR,20050817,122900,361.0,361.0,361.0,361.0
XAUEUR,20050817,123100,361.1,361.1,361.0,361.0
XAUEUR,20050817,123600,360.9,360.9,360.9,360.9
XAUEUR,20050817,123800,361.0,361.0,360.9,360.9
XAUEUR,20050817,123900,360.8,360.8,360.8,360.8
XAUEUR,20050817,124400,360.8,360.8,360.8,360.8
XAUEUR,20050817,124600,360.7,360.7,360.7,360.7
XAUEUR,20050817,124700,360.6,360.6,360.6,360.6
XAUEUR,20050817,124800,360.5,360.5,360.5,360.5
XAUEUR,20050817,125000,360.3,360.5,360.3,360.5
XAUEUR,20050817,125200,360.7,360.7,360.7,360.7
XAUEUR,20050817,125300,360.6,360.6,360.6,360.6
XAUEUR,20050817,125400,360.7,360.7,360.7,360.7
XAUEUR,20050817,125600,360.6,360.6,360.6,360.6
XAUEUR,20050817,125800,360.5,360.5,360.5,360.5
XAUEUR,20050817,125900,360.6,360.6,360.6,360.6
XAUEUR,20050817,130100,360.5,360.5,360.5,360.5
XAUEUR,20050817,130300,360.4,360.4,360.4,360.4
XAUEUR,20050817,130500,360.3,360.5,360.3,360.5
XAUEUR,20050817,130700,360.4,360.5,360.4,360.5
XAUEUR,20050817,130900,360.6,360.6,360.6,360.6
XAUEUR,20050817,131000,360.7,360.7,360.7,360.7
XAUEUR,20050817,131500,360.7,360.7,360.7,360.7
XAUEUR,20050817,131900,360.8,360.8,360.8,360.8
XAUEUR,20050817,132100,360.7,360.7,360.7,360.7
XAUEUR,20050817,132300,360.8,360.8,360.8,360.8
XAUEUR,20050817,132700,360.9,360.9,360.9,360.9
XAUEUR,20050817,133200,360.9,360.9,360.9,360.9
XAUEUR,20050817,133300,360.8,360.8,360.8,360.8
XAUEUR,20050817,133400,360.7,360.7,360.7,360.7
XAUEUR,20050817,133500,360.6,360.7,360.6,360.7
XAUEUR,20050817,134000,360.6,360.6,360.6,360.6
XAUEUR,20050817,134100,360.5,360.5,360.5,360.5
XAUEUR,20050817,134300,360.6,360.6,360.5,360.5
XAUEUR,20050817,134400,360.6,360.6,360.6,360.6
XAUEUR,20050817,134800,360.7,360.7,360.7,360.7
XAUEUR,20050817,134900,360.8,360.8,360.8,360.8
XAUEUR,20050817,135100,360.7,360.7,360.5,360.5
XAUEUR,20050817,135300,360.4,360.5,360.4,360.5
XAUEUR,20050817,135500,360.6,360.7,360.6,360.7
XAUEUR,20050817,135600,360.6,360.6,360.6,360.6
XAUEUR,20050817,135900,360.7,360.7,360.7,360.7
XAUEUR,20050817,140200,360.6,360.6,360.5,360.5
XAUEUR,20050817,140700,360.5,360.5,360.5,360.5
XAUEUR,20050817,141200,360.5,360.5,360.5,360.5
XAUEUR,20050817,141700,360.5,360.5,360.5,360.5
XAUEUR,20050817,142100,360.4,360.4,360.2,360.2
XAUEUR,20050817,142200,360.1,360.1,359.7,359.7
XAUEUR,20050817,142300,359.6,359.6,359.5,359.5
XAUEUR,20050817,142400,359.7,359.7,359.7,359.7
XAUEUR,20050817,142500,359.8,359.8,359.7,359.7
XAUEUR,20050817,142600,359.6,359.6,359.5,359.5
XAUEUR,20050817,142700,359.3,359.3,359.2,359.2
XAUEUR,20050817,142900,359.1,359.2,359.1,359.2
XAUEUR,20050817,143000,359.1,359.1,359.0,359.0
XAUEUR,20050817,143100,359.1,359.3,359.1,359.2
XAUEUR,20050817,143200,359.1,359.1,359.0,359.1
XAUEUR,20050817,143300,359.2,359.2,359.1,359.1
XAUEUR,20050817,143400,359.0,359.0,359.0,359.0
XAUEUR,20050817,143700,358.9,358.9,358.9,358.9
XAUEUR,20050817,143800,359.0,359.0,359.0,359.0
XAUEUR,20050817,143900,359.1,359.1,359.1,359.1
XAUEUR,20050817,144000,359.0,359.2,359.0,359.2
XAUEUR,20050817,144100,359.3,359.3,359.2,359.2
XAUEUR,20050817,144300,359.1,359.2,359.0,359.2
XAUEUR,20050817,144800,359.2,359.2,359.2,359.2
XAUEUR,20050817,144900,359.1,359.3,359.1,359.3
XAUEUR,20050817,145000,359.4,359.5,359.4,359.5
XAUEUR,20050817,145200,359.6,359.8,359.6,359.8
XAUEUR,20050817,145400,359.9,360.0,359.9,360.0
XAUEUR,20050817,145800,360.1,360.2,360.1,360.2
XAUEUR,20050817,150000,360.3,360.3,360.3,360.3
XAUEUR,20050817,150100,360.2,360.3,360.2,360.3
XAUEUR,20050817,150300,360.5,360.5,360.5,360.5
XAUEUR,20050817,150400,360.6,360.6,360.6,360.6
XAUEUR,20050817,150500,360.7,360.8,360.7,360.8
XAUEUR,20050817,150800,360.7,360.7,360.7,360.7
XAUEUR,20050817,150900,360.6,360.6,360.4,360.4
XAUEUR,20050817,151000,360.3,360.3,360.2,360.2
XAUEUR,20050817,151100,360.3,360.3,360.3,360.3
XAUEUR,20050817,151200,360.2,360.2,360.2,360.2
XAUEUR,20050817,151400,360.3,360.3,360.3,360.3
XAUEUR,20050817,151500,360.5,360.5,360.5,360.5
XAUEUR,20050817,151600,360.4,360.4,360.3,360.3
XAUEUR,20050817,151800,360.2,360.2,360.2,360.2
XAUEUR,20050817,151900,360.1,360.1,360.0,360.0
XAUEUR,20050817,152000,360.1,360.2,360.1,360.2
XAUEUR,20050817,152200,360.1,360.1,360.0,360.0
XAUEUR,20050817,152500,360.2,360.2,360.2,360.2
XAUEUR,20050817,152700,360.3,360.3,360.3,360.3
XAUEUR,20050817,152800,360.4,360.4,360.3,360.3
XAUEUR,20050817,152900,360.2,360.2,360.2,360.2
XAUEUR,20050817,153000,360.1,360.1,360.0,360.0
XAUEUR,20050817,153100,360.1,360.2,360.1,360.2
XAUEUR,20050817,153200,360.3,360.3,360.3,360.3
XAUEUR,20050817,153300,360.4,360.4,360.4,360.4
XAUEUR,20050817,153600,360.5,360.5,360.5,360.5
XAUEUR,20050817,153700,360.4,360.4,360.3,360.3
XAUEUR,20050817,153900,360.2,360.2,360.2,360.2
XAUEUR,20050817,154400,360.2,360.2,360.2,360.2
XAUEUR,20050817,154800,360.1,360.2,360.1,360.2
XAUEUR,20050817,155000,360.0,360.0,360.0,360.0
XAUEUR,20050817,155100,360.1,360.1,360.1,360.1
XAUEUR,20050817,155200,360.0,360.0,360.0,360.0
XAUEUR,20050817,155300,359.9,359.9,359.9,359.9
XAUEUR,20050817,155400,359.8,359.8,359.8,359.8
XAUEUR,20050817,155600,359.9,360.0,359.9,359.9
XAUEUR,20050817,155700,359.8,359.8,359.6,359.6
XAUEUR,20050817,155800,359.5,359.5,359.3,359.3
XAUEUR,20050817,155900,359.4,359.4,359.4,359.4
XAUEUR,20050817,160000,359.5,359.5,359.5,359.5
XAUEUR,20050817,160200,359.6,359.6,359.6,359.6
XAUEUR,20050817,160300,359.8,359.8,359.8,359.8
XAUEUR,20050817,160500,359.7,359.7,359.6,359.6
XAUEUR,20050817,160600,359.5,359.5,359.3,359.3
XAUEUR,20050817,160800,359.4,359.5,359.4,359.5
XAUEUR,20050817,160900,359.4,359.4,359.4,359.4
XAUEUR,20050817,161000,359.5,359.6,359.5,359.6
XAUEUR,20050817,161100,359.8,359.8,359.7,359.7
XAUEUR,20050817,161200,359.8,359.8,359.8,359.8
XAUEUR,20050817,161300,359.7,359.7,359.7,359.7
XAUEUR,20050817,161400,359.6,359.6,359.5,359.5
XAUEUR,20050817,161600,359.3,359.3,359.3,359.3
XAUEUR,20050817,161800,359.2,359.2,359.2,359.2
XAUEUR,20050817,162000,359.3,359.3,359.3,359.3
XAUEUR,20050817,162200,359.2,359.2,359.2,359.2
XAUEUR,20050817,162500,359.3,359.3,359.3,359.3
XAUEUR,20050817,162600,359.2,359.2,359.2,359.2
XAUEUR,20050817,163100,359.3,359.3,359.2,359.2
XAUEUR,20050817,163200,359.3,359.3,359.3,359.3
XAUEUR,20050817,163400,359.4,359.4,359.4,359.4
XAUEUR,20050817,163500,359.5,359.5,359.5,359.5
XAUEUR,20050817,163700,359.6,359.6,359.5,359.5
XAUEUR,20050817,163900,359.4,359.4,359.3,359.3
XAUEUR,20050817,164000,359.4,359.4,359.4,359.4
XAUEUR,20050817,164100,359.5,359.5,359.5,359.5
XAUEUR,20050817,164200,359.6,359.7,359.6,359.7
XAUEUR,20050817,164400,359.6,359.6,359.6,359.6
XAUEUR,20050817,164500,359.5,359.5,359.5,359.5
XAUEUR,20050817,164600,359.4,359.5,359.4,359.5
XAUEUR,20050817,164900,359.6,359.6,359.6,359.6
XAUEUR,20050817,165000,359.7,359.7,359.6,359.6
XAUEUR,20050817,165100,359.5,359.5,359.5,359.5
XAUEUR,20050817,165200,359.6,359.6,359.6,359.6
XAUEUR,20050817,165400,359.7,359.8,359.7,359.8
XAUEUR,20050817,165900,359.7,359.7,359.6,359.6
XAUEUR,20050817,170000,359.5,359.5,359.5,359.5
XAUEUR,20050817,170200,359.4,359.4,359.4,359.4
XAUEUR,20050817,170300,359.5,359.5,359.5,359.5
XAUEUR,20050817,170400,359.6,359.6,359.6,359.6
XAUEUR,20050817,170500,359.7,359.7,359.5,359.5
XAUEUR,20050817,170600,359.4,359.4,359.3,359.4
XAUEUR,20050817,170700,359.3,359.3,359.3,359.3
XAUEUR,20050817,170800,359.4,359.4,359.4,359.4
XAUEUR,20050817,170900,359.5,359.5,359.4,359.4
XAUEUR,20050817,171000,359.3,359.3,359.3,359.3
XAUEUR,20050817,171100,359.2,359.2,359.2,359.2
XAUEUR,20050817,171200,359.3,359.3,359.3,359.3
XAUEUR,20050817,171300,359.2,359.2,359.2,359.2
XAUEUR,20050817,171400,359.1,359.1,359.0,359.0
XAUEUR,20050817,171500,359.1,359.1,359.1,359.1
XAUEUR,20050817,171700,359.0,359.0,359.0,359.0
XAUEUR,20050817,171900,359.2,359.2,359.2,359.2
XAUEUR,20050817,172100,359.3,359.3,359.3,359.3
XAUEUR,20050817,172200,359.4,359.4,359.4,359.4
XAUEUR,20050817,172300,359.3,359.3,359.3,359.3
XAUEUR,20050817,172400,359.2,359.2,359.2,359.2
XAUEUR,20050817,172600,359.3,359.3,359.3,359.3
XAUEUR,20050817,172800,359.2,359.2,359.2,359.2
XAUEUR,20050817,172900,359.3,359.3,359.3,359.3
XAUEUR,20050817,173000,359.2,359.2,359.2,359.2
XAUEUR,20050817,173300,359.1,359.1,359.1,359.1
XAUEUR,20050817,173400,359.2,359.2,359.2,359.2
XAUEUR,20050817,173600,359.1,359.1,359.1,359.1
XAUEUR,20050817,173700,359.0,359.0,358.8,358.8
XAUEUR,20050817,173800,358.7,358.7,358.5,358.5
XAUEUR,20050817,173900,358.3,358.3,358.3,358.3
XAUEUR,20050817,174100,358.4,358.4,358.1,358.1
XAUEUR,20050817,174200,357.7,357.7,357.0,357.1
XAUEUR,20050817,174300,357.2,357.5,357.2,357.5
XAUEUR,20050817,174700,357.4,357.4,357.4,357.4
XAUEUR,20050817,174800,357.5,357.5,357.5,357.5
XAUEUR,20050817,175100,357.6,357.6,357.6,357.6
XAUEUR,20050817,175200,357.7,357.7,357.7,357.7
XAUEUR,20050817,175400,357.6,357.6,357.6,357.6
XAUEUR,20050817,175500,357.7,357.7,357.7,357.7
XAUEUR,20050817,175700,357.6,357.6,357.6,357.6
XAUEUR,20050817,175900,357.7,357.7,357.7,357.7
XAUEUR,20050817,180000,357.6,357.6,357.5,357.5
XAUEUR,20050817,180300,357.4,357.5,357.4,357.5
XAUEUR,20050817,180400,357.6,357.7,357.6,357.7
XAUEUR,20050817,180500,357.6,357.6,357.6,357.6
XAUEUR,20050817,180600,357.7,357.7,357.7,357.7
XAUEUR,20050817,180700,357.8,357.8,357.8,357.8
XAUEUR,20050817,180800,357.7,357.7,357.7,357.7
XAUEUR,20050817,180900,357.6,357.6,357.5,357.5
XAUEUR,20050817,181100,357.7,357.7,357.7,357.7
XAUEUR,20050817,181500,357.6,357.6,357.5,357.5
XAUEUR,20050817,181700,357.6,357.6,357.6,357.6
XAUEUR,20050817,181900,357.7,357.7,357.7,357.7
XAUEUR,20050817,182100,357.5,357.5,357.4,357.5
XAUEUR,20050817,182500,357.4,357.4,357.4,357.4
XAUEUR,20050817,182600,357.3,357.3,357.0,357.0
XAUEUR,20050817,182800,357.2,357.2,357.2,357.2
XAUEUR,20050817,182900,357.3,357.3,357.1,357.1
XAUEUR,20050817,183000,357.0,357.0,357.0,357.0
XAUEUR,20050817,183200,357.1,357.3,357.1,357.3
XAUEUR,20050817,183300,357.2,357.2,357.0,357.0
XAUEUR,20050817,183400,357.1,357.2,357.1,357.2
XAUEUR,20050817,183500,357.1,357.3,357.1,357.3
XAUEUR,20050817,183600,357.4,357.5,357.4,357.5
XAUEUR,20050817,183800,357.6,357.8,357.6,357.8
XAUEUR,20050817,184000,358.0,358.0,358.0,358.0
XAUEUR,20050817,184200,358.1,358.1,358.1,358.1
XAUEUR,20050817,184300,358.2,358.2,358.2,358.2
XAUEUR,20050817,184600,358.3,358.3,358.3,358.3
XAUEUR,20050817,184800,358.2,358.2,358.2,358.2
XAUEUR,20050817,185000,358.3,358.3,358.0,358.0
XAUEUR,20050817,185100,357.9,357.9,357.9,357.9
XAUEUR,20050817,185300,357.8,357.8,357.8,357.8
XAUEUR,20050817,185500,357.9,357.9,357.9,357.9
XAUEUR,20050817,185600,357.8,357.8,357.8,357.8
XAUEUR,20050817,185900,357.9,358.0,357.9,358.0
XAUEUR,20050817,190100,358.2,358.2,358.2,358.2
XAUEUR,20050817,190300,358.1,358.1,358.0,358.0
XAUEUR,20050817,190500,357.9,357.9,357.9,357.9
XAUEUR,20050817,190700,357.8,357.8,357.8,357.8
XAUEUR,20050817,190800,357.7,357.7,357.7,357.7
XAUEUR,20050817,190900,357.6,357.6,357.6,357.6
XAUEUR,20050817,191000,357.5,357.5,357.5,357.5
XAUEUR,20050817,191300,357.6,357.7,357.6,357.7
XAUEUR,20050817,191500,357.8,357.8,357.8,357.8
XAUEUR,20050817,191800,357.9,358.0,357.9,358.0
XAUEUR,20050817,192300,358.0,358.0,358.0,358.0
XAUEUR,20050817,192400,358.1,358.1,358.1,358.1
XAUEUR,20050817,192500,358.2,358.2,358.2,358.2
XAUEUR,20050817,192600,358.1,358.1,358.0,358.0
XAUEUR,20050817,192800,358.1,358.1,358.1,358.1
XAUEUR,20050817,192900,358.0,358.0,358.0,358.0
XAUEUR,20050817,193100,358.1,358.1,358.1,358.1
XAUEUR,20050817,193300,358.2,358.2,358.2,358.2
XAUEUR,20050817,193500,358.1,358.1,358.1,358.1
XAUEUR,20050817,193700,358.0,358.0,358.0,358.0
XAUEUR,20050817,194000,358.1,358.1,358.0,358.0
XAUEUR,20050817,194200,358.1,358.1,358.0,358.0
XAUEUR,20050817,194700,358.0,358.0,358.0,358.0
XAUEUR,20050817,194900,358.1,358.1,358.1,358.1
XAUEUR,20050817,195300,358.2,358.2,358.2,358.2
XAUEUR,20050817,195400,358.1,358.1,358.1,358.1
XAUEUR,20050817,195500,358.2,358.2,358.2,358.2
XAUEUR,20050817,200000,358.2,358.2,358.2,358.2
XAUEUR,20050817,200500,358.2,358.2,358.2,358.2
XAUEUR,20050817,200900,358.3,358.3,358.3,358.3
XAUEUR,20050817,201400,358.3,358.3,358.3,358.3
XAUEUR,20050817,201700,358.2,358.2,358.2,358.2
XAUEUR,20050817,201800,358.3,358.3,358.3,358.3
XAUEUR,20050817,202100,358.4,358.4,358.4,358.4
XAUEUR,20050817,202600,358.4,358.4,358.4,358.4
XAUEUR,20050817,203000,358.5,358.5,358.5,358.5
XAUEUR,20050817,203300,358.4,358.4,358.4,358.4
XAUEUR,20050817,203400,358.5,358.5,358.5,358.5
XAUEUR,20050817,203800,358.4,358.5,358.4,358.5
XAUEUR,20050817,204100,358.4,358.4,358.4,358.4
XAUEUR,20050817,204200,358.5,358.5,358.5,358.5
XAUEUR,20050817,204300,358.4,358.4,358.4,358.4
XAUEUR,20050817,204800,358.4,358.5,358.4,358.5
XAUEUR,20050817,205100,358.4,358.4,358.4,358.4
XAUEUR,20050817,205200,358.5,358.5,358.5,358.5
XAUEUR,20050817,205500,358.6,358.6,358.6,358.6
XAUEUR,20050817,205800,358.5,358.5,358.5,358.5
XAUEUR,20050817,210300,358.5,358.5,358.5,358.5
XAUEUR,20050817,210700,358.4,358.4,358.4,358.4
XAUEUR,20050817,211200,358.4,358.4,358.4,358.4
XAUEUR,20050817,211500,358.3,358.3,358.3,358.3
XAUEUR,20050817,211700,358.5,358.5,358.5,358.5
XAUEUR,20050817,212200,358.5,358.6,358.5,358.6
XAUEUR,20050817,212400,358.5,358.5,358.5,358.5
XAUEUR,20050817,212900,358.5,358.5,358.5,358.5
XAUEUR,20050817,213400,358.5,358.5,358.5,358.5
XAUEUR,20050817,213700,358.4,358.4,358.4,358.4
XAUEUR,20050817,214200,358.4,358.4,358.4,358.4
XAUEUR,20050817,214300,358.3,358.3,358.3,358.3
XAUEUR,20050817,214800,358.2,358.2,358.2,358.2
XAUEUR,20050817,215100,358.3,358.3,358.3,358.3
XAUEUR,20050817,215600,358.3,358.3,358.3,358.3
XAUEUR,20050817,220100,358.3,358.3,358.3,358.3
XAUEUR,20050817,220200,358.2,358.2,358.2,358.2
XAUEUR,20050817,220700,358.2,358.2,358.2,358.2
XAUEUR,20050817,220900,358.3,358.3,358.3,358.3
XAUEUR,20050817,221400,358.3,358.3,358.3,358.3
XAUEUR,20050817,221500,358.2,358.2,358.2,358.2
XAUEUR,20050817,222000,358.2,358.2,358.2,358.2
XAUEUR,20050817,222500,358.2,358.2,358.2,358.2
XAUEUR,20050817,222600,358.1,358.1,358.1,358.1
XAUEUR,20050817,222700,358.2,358.2,358.2,358.2
XAUEUR,20050817,222800,358.1,358.1,358.1,358.1
XAUEUR,20050817,222900,358.2,358.2,358.2,358.2
XAUEUR,20050817,223000,358.1,358.1,358.1,358.1
XAUEUR,20050817,223200,358.2,358.2,358.2,358.2
XAUEUR,20050817,223500,358.1,358.1,358.1,358.1
XAUEUR,20050817,223600,358.2,358.2,358.2,358.2
XAUEUR,20050817,224000,358.1,358.1,358.1,358.1
XAUEUR,20050817,224200,358.2,358.2,358.2,358.2
XAUEUR,20050817,224400,358.1,358.1,358.1,358.1
XAUEUR,20050817,224900,358.1,358.1,358.1,358.1
XAUEUR,20050817,225300,358.2,358.2,358.2,358.2
XAUEUR,20050817,225800,358.2,358.2,358.2,358.2
XAUEUR,20050817,230300,358.2,358.2,358.2,358.2
XAUEUR,20050817,230800,358.2,358.2,358.2,358.2
XAUEUR,20050817,231300,358.2,358.2,358.2,358.2
XAUEUR,20050817,231800,358.2,358.2,358.2,358.2
XAUEUR,20050817,232300,358.2,358.2,358.2,358.2
XAUEUR,20050817,232800,358.2,358.2,358.2,358.2
XAUEUR,20050817,233300,358.2,358.2,358.2,358.2
XAUEUR,20050817,233400,358.1,358.1,358.1,358.1
XAUEUR,20050817,233800,358.2,358.2,358.2,358.2
XAUEUR,20050817,234000,358.1,358.1,358.1,358.1
XAUEUR,20050817,234500,358.1,358.1,358.1,358.1
XAUEUR,20050817,235000,358.1,358.1,358.1,358.1
XAUEUR,20050817,235500,358.1,358.1,358.1,358.1
XAUEUR,20050818,000000,358.1,358.1,358.1,358.1
XAGEUR,20050817,000300,5.65,5.65,5.65,5.65
XAGEUR,20050817,000800,5.65,5.65,5.65,5.65
XAGEUR,20050817,001300,5.65,5.65,5.65,5.65
XAGEUR,20050817,001800,5.65,5.65,5.65,5.65
XAGEUR,20050817,001900,5.66,5.66,5.66,5.66
XAGEUR,20050817,002000,5.65,5.65,5.65,5.65
XAGEUR,20050817,002500,5.65,5.65,5.65,5.65
XAGEUR,20050817,003000,5.65,5.65,5.65,5.65
XAGEUR,20050817,003200,5.66,5.66,5.66,5.66
XAGEUR,20050817,003400,5.65,5.65,5.65,5.65
XAGEUR,20050817,003700,5.66,5.66,5.66,5.66
XAGEUR,20050817,004200,5.66,5.66,5.66,5.66
XAGEUR,20050817,004700,5.66,5.66,5.65,5.65
XAGEUR,20050817,005000,5.66,5.66,5.66,5.66
XAGEUR,20050817,005500,5.65,5.65,5.65,5.65
XAGEUR,20050817,005600,5.66,5.66,5.66,5.66
XAGEUR,20050817,010000,5.65,5.65,5.65,5.65
XAGEUR,20050817,010500,5.65,5.65,5.65,5.65
XAGEUR,20050817,011000,5.65,5.65,5.65,5.65
XAGEUR,20050817,011500,5.65,5.65,5.65,5.65
XAGEUR,20050817,012000,5.65,5.65,5.65,5.65
XAGEUR,20050817,012500,5.65,5.65,5.65,5.65
XAGEUR,20050817,013000,5.65,5.65,5.65,5.65
XAGEUR,20050817,013500,5.65,5.65,5.65,5.65
XAGEUR,20050817,014000,5.65,5.65,5.65,5.65
XAGEUR,20050817,014500,5.65,5.65,5.65,5.65
XAGEUR,20050817,015000,5.65,5.65,5.65,5.65
XAGEUR,20050817,015500,5.65,5.65,5.65,5.65
XAGEUR,20050817,020000,5.65,5.65,5.65,5.65
XAGEUR,20050817,020500,5.65,5.65,5.65,5.65
XAGEUR,20050817,020700,5.66,5.66,5.66,5.66
XAGEUR,20050817,021200,5.66,5.66,5.65,5.65
XAGEUR,20050817,021700,5.65,5.65,5.65,5.65
XAGEUR,20050817,022200,5.65,5.65,5.65,5.65
XAGEUR,20050817,022700,5.65,5.65,5.65,5.65
XAGEUR,20050817,022900,5.66,5.66,5.66,5.66
XAGEUR,20050817,023400,5.66,5.66,5.66,5.66
XAGEUR,20050817,023900,5.66,5.66,5.66,5.66
XAGEUR,20050817,024400,5.66,5.66,5.66,5.66
XAGEUR,20050817,024900,5.66,5.66,5.66,5.66
XAGEUR,20050817,025400,5.66,5.66,5.66,5.66
XAGEUR,20050817,025900,5.66,5.66,5.66,5.66
XAGEUR,20050817,030400,5.66,5.67,5.66,5.67
XAGEUR,20050817,030900,5.67,5.67,5.67,5.67
XAGEUR,20050817,031400,5.67,5.67,5.67,5.67
XAGEUR,20050817,031900,5.67,5.67,5.67,5.67
XAGEUR,20050817,032400,5.67,5.67,5.67,5.67
XAGEUR,20050817,032800,5.66,5.66,5.66,5.66
XAGEUR,20050817,033300,5.66,5.67,5.66,5.67
XAGEUR,20050817,033800,5.67,5.67,5.67,5.67
XAGEUR,20050817,034000,5.66,5.66,5.66,5.66
XAGEUR,20050817,034500,5.66,5.66,5.66,5.66
XAGEUR,20050817,035000,5.66,5.66,5.66,5.66
XAGEUR,20050817,035500,5.66,5.66,5.66,5.66
XAGEUR,20050817,035900,5.67,5.67,5.67,5.67
XAGEUR,20050817,040400,5.67,5.67,5.67,5.67
XAGEUR,20050817,040900,5.67,5.67,5.67,5.67
XAGEUR,20050817,041400,5.67,5.67,5.67,5.67
XAGEUR,20050817,041900,5.67,5.67,5.67,5.67
XAGEUR,20050817,042200,5.66,5.66,5.66,5.66
XAGEUR,20050817,042700,5.66,5.66,5.66,5.66
XAGEUR,20050817,042800,5.67,5.67,5.67,5.67
XAGEUR,20050817,043300,5.67,5.67,5.67,5.67
XAGEUR,20050817,043800,5.67,5.67,5.67,5.67
XAGEUR,20050817,044300,5.67,5.67,5.67,5.67
XAGEUR,20050817,044800,5.67,5.67,5.67,5.67
XAGEUR,20050817,045300,5.67,5.67,5.67,5.67
XAGEUR,20050817,045800,5.67,5.67,5.67,5.67
XAGEUR,20050817,050300,5.67,5.67,5.67,5.67
XAGEUR,20050817,050800,5.67,5.67,5.67,5.67
XAGEUR,20050817,051300,5.67,5.67,5.67,5.67
XAGEUR,20050817,051800,5.67,5.67,5.67,5.67
XAGEUR,20050817,052300,5.67,5.67,5.67,5.67
XAGEUR,20050817,052800,5.67,5.67,5.67,5.67
XAGEUR,20050817,053300,5.67,5.67,5.67,5.67
XAGEUR,20050817,053800,5.67,5.67,5.67,5.67
XAGEUR,20050817,054300,5.67,5.67,5.67,5.67
XAGEUR,20050817,054800,5.67,5.67,5.67,5.67
XAGEUR,20050817,055300,5.67,5.67,5.67,5.67
XAGEUR,20050817,055800,5.67,5.67,5.67,5.67
XAGEUR,20050817,060300,5.67,5.67,5.67,5.67
XAGEUR,20050817,060800,5.67,5.68,5.67,5.68
XAGEUR,20050817,061300,5.67,5.67,5.67,5.67
XAGEUR,20050817,061400,5.68,5.68,5.68,5.68
XAGEUR,20050817,061800,5.67,5.67,5.67,5.67
XAGEUR,20050817,061900,5.68,5.68,5.68,5.68
XAGEUR,20050817,062300,5.67,5.67,5.67,5.67
XAGEUR,20050817,062600,5.68,5.68,5.68,5.68
XAGEUR,20050817,063100,5.68,5.68,5.67,5.67
XAGEUR,20050817,063200,5.68,5.68,5.68,5.68
XAGEUR,20050817,063300,5.67,5.67,5.67,5.67
XAGEUR,20050817,063400,5.68,5.68,5.68,5.68
XAGEUR,20050817,063900,5.68,5.68,5.68,5.68
XAGEUR,20050817,064200,5.67,5.67,5.67,5.67
XAGEUR,20050817,064700,5.67,5.67,5.67,5.67
XAGEUR,20050817,065200,5.67,5.67,5.67,5.67
XAGEUR,20050817,065700,5.68,5.68,5.68,5.68
XAGEUR,20050817,070200,5.68,5.68,5.68,5.68
XAGEUR,20050817,070700,5.68,5.68,5.68,5.68
XAGEUR,20050817,071200,5.68,5.68,5.68,5.68
XAGEUR,20050817,071700,5.68,5.68,5.68,5.68
XAGEUR,20050817,072200,5.68,5.68,5.68,5.68
XAGEUR,20050817,072700,5.68,5.68,5.68,5.68
XAGEUR,20050817,073200,5.67,5.67,5.67,5.67
XAGEUR,20050817,073700,5.67,5.68,5.67,5.68
XAGEUR,20050817,074200,5.68,5.68,5.68,5.68
XAGEUR,20050817,074700,5.68,5.68,5.68,5.68
XAGEUR,20050817,075200,5.68,5.68,5.68,5.68
XAGEUR,20050817,075700,5.68,5.68,5.68,5.68
XAGEUR,20050817,080200,5.68,5.68,5.68,5.68
XAGEUR,20050817,080700,5.68,5.68,5.68,5.68
XAGEUR,20050817,081200,5.68,5.68,5.68,5.68
XAGEUR,20050817,081400,5.69,5.69,5.68,5.68
XAGEUR,20050817,081700,5.69,5.69,5.68,5.68
XAGEUR,20050817,081800,5.69,5.69,5.68,5.68
XAGEUR,20050817,082000,5.69,5.69,5.69,5.69
XAGEUR,20050817,082100,5.68,5.69,5.68,5.69
XAGEUR,20050817,082300,5.68,5.68,5.68,5.68
XAGEUR,20050817,082700,5.69,5.69,5.69,5.69
XAGEUR,20050817,083200,5.69,5.69,5.69,5.69
XAGEUR,20050817,083700,5.69,5.69,5.69,5.69
XAGEUR,20050817,083800,5.68,5.68,5.68,5.68
XAGEUR,20050817,084200,5.67,5.67,5.67,5.67
XAGEUR,20050817,084300,5.68,5.68,5.68,5.68
XAGEUR,20050817,084600,5.69,5.69,5.69,5.69
XAGEUR,20050817,084900,5.68,5.68,5.68,5.68
XAGEUR,20050817,085400,5.68,5.68,5.68,5.68
XAGEUR,20050817,085900,5.69,5.69,5.69,5.69
XAGEUR,20050817,090400,5.69,5.69,5.69,5.69
XAGEUR,20050817,090900,5.69,5.69,5.69,5.69
XAGEUR,20050817,091400,5.69,5.69,5.69,5.69
XAGEUR,20050817,091900,5.69,5.69,5.69,5.69
XAGEUR,20050817,092400,5.69,5.69,5.69,5.69
XAGEUR,20050817,092900,5.69,5.69,5.69,5.69
XAGEUR,20050817,093400,5.69,5.69,5.69,5.69
XAGEUR,20050817,093900,5.68,5.68,5.67,5.68
XAGEUR,20050817,094400,5.67,5.67,5.67,5.67
XAGEUR,20050817,094700,5.68,5.68,5.67,5.67
XAGEUR,20050817,095200,5.67,5.67,5.67,5.67
XAGEUR,20050817,095700,5.67,5.67,5.67,5.67
XAGEUR,20050817,100200,5.67,5.67,5.67,5.67
XAGEUR,20050817,100500,5.68,5.68,5.68,5.68
XAGEUR,20050817,101000,5.68,5.68,5.68,5.68
XAGEUR,20050817,101100,5.69,5.69,5.69,5.69
XAGEUR,20050817,101600,5.69,5.69,5.69,5.69
XAGEUR,20050817,102100,5.69,5.69,5.69,5.69
XAGEUR,20050817,102600,5.69,5.69,5.69,5.69
XAGEUR,20050817,103100,5.69,5.69,5.69,5.69
XAGEUR,20050817,103200,5.68,5.68,5.68,5.68
XAGEUR,20050817,103700,5.68,5.68,5.68,5.68
XAGEUR,20050817,104200,5.68,5.68,5.68,5.68
XAGEUR,20050817,104700,5.68,5.68,5.68,5.68
XAGEUR,20050817,105200,5.68,5.68,5.68,5.68
XAGEUR,20050817,105700,5.68,5.68,5.68,5.68
XAGEUR,20050817,110200,5.68,5.68,5.68,5.68
XAGEUR,20050817,110700,5.68,5.68,5.68,5.68
XAGEUR,20050817,111200,5.68,5.68,5.68,5.68
XAGEUR,20050817,111700,5.68,5.68,5.68,5.68
XAGEUR,20050817,112200,5.68,5.68,5.68,5.68
XAGEUR,20050817,112700,5.68,5.68,5.68,5.68
XAGEUR,20050817,113200,5.68,5.68,5.68,5.68
XAGEUR,20050817,113700,5.68,5.68,5.68,5.68
XAGEUR,20050817,114200,5.69,5.69,5.69,5.69
XAGEUR,20050817,114700,5.69,5.69,5.69,5.69
XAGEUR,20050817,115200,5.69,5.69,5.69,5.69
XAGEUR,20050817,115700,5.69,5.69,5.67,5.67
XAGEUR,20050817,120100,5.66,5.66,5.66,5.66
XAGEUR,20050817,120400,5.67,5.67,5.67,5.67
XAGEUR,20050817,120900,5.67,5.67,5.67,5.67
XAGEUR,20050817,121000,5.68,5.68,5.67,5.67
XAGEUR,20050817,121100,5.68,5.68,5.68,5.68
XAGEUR,20050817,121600,5.68,5.68,5.68,5.68
XAGEUR,20050817,121800,5.67,5.67,5.67,5.67
XAGEUR,20050817,122300,5.68,5.68,5.68,5.68
XAGEUR,20050817,122500,5.67,5.67,5.67,5.67
XAGEUR,20050817,123000,5.67,5.67,5.67,5.67
XAGEUR,20050817,123100,5.68,5.68,5.68,5.68
XAGEUR,20050817,123300,5.67,5.67,5.67,5.67
XAGEUR,20050817,123800,5.67,5.67,5.67,5.67
XAGEUR,20050817,124300,5.67,5.67,5.67,5.67
XAGEUR,20050817,124800,5.67,5.67,5.67,5.67
XAGEUR,20050817,125300,5.67,5.67,5.67,5.67
XAGEUR,20050817,125800,5.67,5.67,5.67,5.67
XAGEUR,20050817,130300,5.67,5.67,5.67,5.67
XAGEUR,20050817,130400,5.66,5.66,5.66,5.66
XAGEUR,20050817,130900,5.67,5.67,5.67,5.67
XAGEUR,20050817,131400,5.67,5.67,5.67,5.67
XAGEUR,20050817,131900,5.67,5.67,5.67,5.67
XAGEUR,20050817,132400,5.67,5.67,5.67,5.67
XAGEUR,20050817,132900,5.67,5.67,5.67,5.67
XAGEUR,20050817,133400,5.67,5.67,5.67,5.67
XAGEUR,20050817,133900,5.67,5.67,5.67,5.67
XAGEUR,20050817,134400,5.67,5.67,5.67,5.67
XAGEUR,20050817,134900,5.67,5.67,5.67,5.67
XAGEUR,20050817,135400,5.67,5.67,5.67,5.67
XAGEUR,20050817,135900,5.67,5.67,5.67,5.67
XAGEUR,20050817,140400,5.67,5.67,5.67,5.67
XAGEUR,20050817,140900,5.67,5.67,5.67,5.67
XAGEUR,20050817,141400,5.67,5.67,5.67,5.67
XAGEUR,20050817,141900,5.67,5.67,5.67,5.67
XAGEUR,20050817,142400,5.67,5.67,5.67,5.67
XAGEUR,20050817,142600,5.66,5.66,5.65,5.65
XAGEUR,20050817,142700,5.64,5.64,5.64,5.64
XAGEUR,20050817,142800,5.63,5.63,5.63,5.63
XAGEUR,20050817,142900,5.62,5.62,5.62,5.62
XAGEUR,20050817,143000,5.63,5.63,5.63,5.63
XAGEUR,20050817,143200,5.64,5.64,5.64,5.64
XAGEUR,20050817,143300,5.63,5.63,5.63,5.63
XAGEUR,20050817,143500,5.64,5.64,5.64,5.64
XAGEUR,20050817,143600,5.63,5.63,5.63,5.63
XAGEUR,20050817,143800,5.64,5.64,5.64,5.64
XAGEUR,20050817,144000,5.65,5.65,5.65,5.65
XAGEUR,20050817,144500,5.65,5.65,5.65,5.65
XAGEUR,20050817,145000,5.65,5.65,5.65,5.65
XAGEUR,20050817,145300,5.66,5.66,5.66,5.66
XAGEUR,20050817,145400,5.67,5.67,5.67,5.67
XAGEUR,20050817,145500,5.68,5.68,5.68,5.68
XAGEUR,20050817,145700,5.67,5.67,5.67,5.67
XAGEUR,20050817,150100,5.68,5.68,5.68,5.68
XAGEUR,20050817,150300,5.67,5.67,5.67,5.67
XAGEUR,20050817,150400,5.68,5.68,5.68,5.68
XAGEUR,20050817,150500,5.67,5.67,5.67,5.67
XAGEUR,20050817,151000,5.67,5.67,5.67,5.67
XAGEUR,20050817,151200,5.66,5.66,5.66,5.66
XAGEUR,20050817,151600,5.67,5.67,5.67,5.67
XAGEUR,20050817,151800,5.66,5.66,5.66,5.66
XAGEUR,20050817,151900,5.65,5.65,5.65,5.65
XAGEUR,20050817,152300,5.66,5.66,5.65,5.65
XAGEUR,20050817,152600,5.66,5.66,5.66,5.66
XAGEUR,20050817,152700,5.65,5.65,5.65,5.65
XAGEUR,20050817,153100,5.64,5.64,5.64,5.64
XAGEUR,20050817,153300,5.65,5.65,5.65,5.65
XAGEUR,20050817,153800,5.65,5.65,5.65,5.65
XAGEUR,20050817,154300,5.64,5.64,5.64,5.64
XAGEUR,20050817,154700,5.63,5.63,5.63,5.63
XAGEUR,20050817,155200,5.63,5.63,5.63,5.63
XAGEUR,20050817,155700,5.63,5.63,5.63,5.63
XAGEUR,20050817,155800,5.64,5.64,5.64,5.64
XAGEUR,20050817,160100,5.63,5.63,5.63,5.63
XAGEUR,20050817,160200,5.64,5.64,5.64,5.64
XAGEUR,20050817,160300,5.63,5.63,5.63,5.63
XAGEUR,20050817,160700,5.62,5.62,5.62,5.62
XAGEUR,20050817,160800,5.63,5.63,5.63,5.63
XAGEUR,20050817,161300,5.64,5.64,5.64,5.64
XAGEUR,20050817,161500,5.63,5.63,5.63,5.63
XAGEUR,20050817,162000,5.63,5.63,5.63,5.63
XAGEUR,20050817,162500,5.63,5.63,5.63,5.63
XAGEUR,20050817,162600,5.64,5.64,5.64,5.64
XAGEUR,20050817,163000,5.63,5.63,5.63,5.63
XAGEUR,20050817,163500,5.63,5.63,5.63,5.63
XAGEUR,20050817,164000,5.63,5.63,5.63,5.63
XAGEUR,20050817,164500,5.63,5.63,5.63,5.63
XAGEUR,20050817,165000,5.63,5.64,5.63,5.64
XAGEUR,20050817,165200,5.63,5.63,5.63,5.63
XAGEUR,20050817,165500,5.64,5.64,5.64,5.64
XAGEUR,20050817,170000,5.64,5.64,5.64,5.64
XAGEUR,20050817,170400,5.65,5.65,5.65,5.65
XAGEUR,20050817,170900,5.65,5.65,5.65,5.65
XAGEUR,20050817,171100,5.64,5.64,5.64,5.64
XAGEUR,20050817,171200,5.65,5.65,5.65,5.65
XAGEUR,20050817,171300,5.64,5.64,5.64,5.64
XAGEUR,20050817,171500,5.65,5.65,5.65,5.65
XAGEUR,20050817,171600,5.64,5.64,5.64,5.64
XAGEUR,20050817,171900,5.63,5.63,5.63,5.63
XAGEUR,20050817,172100,5.64,5.64,5.64,5.64
XAGEUR,20050817,172400,5.63,5.63,5.63,5.63
XAGEUR,20050817,172500,5.64,5.64,5.64,5.64
XAGEUR,20050817,173000,5.64,5.64,5.64,5.64
XAGEUR,20050817,173200,5.63,5.63,5.63,5.63
XAGEUR,20050817,173400,5.62,5.62,5.62,5.62
XAGEUR,20050817,173600,5.61,5.61,5.61,5.61
XAGEUR,20050817,173700,5.62,5.62,5.62,5.62
XAGEUR,20050817,173900,5.63,5.63,5.63,5.63
XAGEUR,20050817,174100,5.62,5.62,5.62,5.62
XAGEUR,20050817,174400,5.61,5.61,5.61,5.61
XAGEUR,20050817,174900,5.61,5.61,5.61,5.61
XAGEUR,20050817,175000,5.62,5.62,5.62,5.62
XAGEUR,20050817,175100,5.63,5.63,5.63,5.63
XAGEUR,20050817,175600,5.63,5.63,5.63,5.63
XAGEUR,20050817,180100,5.63,5.63,5.63,5.63
XAGEUR,20050817,180600,5.63,5.63,5.63,5.63
XAGEUR,20050817,180700,5.62,5.62,5.62,5.62
XAGEUR,20050817,180800,5.61,5.61,5.61,5.61
XAGEUR,20050817,181300,5.61,5.61,5.61,5.61
XAGEUR,20050817,181600,5.60,5.61,5.60,5.61
XAGEUR,20050817,181700,5.63,5.63,5.63,5.63
XAGEUR,20050817,182200,5.63,5.63,5.63,5.63
XAGEUR,20050817,182700,5.63,5.63,5.63,5.63
XAGEUR,20050817,182900,5.64,5.64,5.63,5.63
XAGEUR,20050817,183000,5.62,5.62,5.62,5.62
XAGEUR,20050817,183200,5.63,5.63,5.63,5.63
XAGEUR,20050817,183700,5.63,5.63,5.63,5.63
XAGEUR,20050817,184000,5.64,5.64,5.64,5.64
XAGEUR,20050817,184500,5.64,5.64,5.64,5.64
XAGEUR,20050817,185000,5.64,5.64,5.64,5.64
XAGEUR,20050817,185500,5.64,5.64,5.64,5.64
XAGEUR,20050817,190000,5.63,5.63,5.63,5.63
XAGEUR,20050817,190200,5.64,5.64,5.64,5.64
XAGEUR,20050817,190300,5.63,5.63,5.63,5.63
XAGEUR,20050817,190800,5.63,5.63,5.63,5.63
XAGEUR,20050817,190900,5.64,5.64,5.64,5.64
XAGEUR,20050817,191000,5.65,5.65,5.64,5.64
XAGEUR,20050817,191300,5.65,5.65,5.65,5.65
XAGEUR,20050817,191800,5.65,5.65,5.65,5.65
XAGEUR,20050817,192300,5.65,5.65,5.65,5.65
XAGEUR,20050817,192400,5.66,5.66,5.66,5.66
XAGEUR,20050817,192600,5.67,5.67,5.67,5.67
XAGEUR,20050817,193100,5.67,5.67,5.67,5.67
XAGEUR,20050817,193600,5.67,5.67,5.67,5.67
XAGEUR,20050817,193700,5.66,5.66,5.66,5.66
XAGEUR,20050817,194000,5.67,5.67,5.67,5.67
XAGEUR,20050817,194100,5.66,5.66,5.66,5.66
XAGEUR,20050817,194200,5.67,5.67,5.66,5.66
XAGEUR,20050817,194700,5.66,5.66,5.66,5.66
XAGEUR,20050817,194900,5.67,5.67,5.67,5.67
XAGEUR,20050817,195400,5.67,5.67,5.67,5.67
XAGEUR,20050817,195900,5.67,5.67,5.67,5.67
XAGEUR,20050817,200400,5.67,5.67,5.67,5.67
XAGEUR,20050817,200900,5.67,5.67,5.67,5.67
XAGEUR,20050817,201400,5.67,5.67,5.67,5.67
XAGEUR,20050817,201900,5.67,5.67,5.67,5.67
XAGEUR,20050817,202400,5.67,5.67,5.67,5.67
XAGEUR,20050817,202900,5.67,5.67,5.67,5.67
XAGEUR,20050817,203400,5.67,5.67,5.67,5.67
XAGEUR,20050817,203900,5.67,5.67,5.67,5.67
XAGEUR,20050817,204400,5.67,5.67,5.67,5.67
XAGEUR,20050817,204900,5.67,5.67,5.67,5.67
XAGEUR,20050817,205400,5.67,5.67,5.67,5.67
XAGEUR,20050817,205900,5.67,5.67,5.67,5.67
XAGEUR,20050817,210400,5.67,5.67,5.67,5.67
XAGEUR,20050817,210900,5.67,5.67,5.67,5.67
XAGEUR,20050817,211400,5.67,5.67,5.67,5.67
XAGEUR,20050817,211900,5.67,5.67,5.67,5.67
XAGEUR,20050817,212400,5.67,5.67,5.67,5.67
XAGEUR,20050817,212900,5.67,5.67,5.67,5.67
XAGEUR,20050817,213400,5.67,5.67,5.67,5.67
XAGEUR,20050817,213900,5.67,5.67,5.67,5.67
XAGEUR,20050817,214400,5.67,5.67,5.67,5.67
XAGEUR,20050817,214900,5.67,5.67,5.67,5.67
XAGEUR,20050817,215400,5.67,5.67,5.67,5.67
XAGEUR,20050817,215900,5.67,5.67,5.67,5.67
XAGEUR,20050817,220400,5.67,5.67,5.67,5.67
XAGEUR,20050817,220900,5.67,5.67,5.67,5.67
XAGEUR,20050817,221400,5.67,5.67,5.67,5.67
XAGEUR,20050817,221900,5.67,5.67,5.67,5.67
XAGEUR,20050817,222400,5.67,5.67,5.67,5.67
XAGEUR,20050817,222900,5.67,5.67,5.67,5.67
XAGEUR,20050817,223400,5.67,5.67,5.67,5.67
XAGEUR,20050817,223900,5.67,5.67,5.67,5.67
XAGEUR,20050817,224400,5.67,5.67,5.67,5.67
XAGEUR,20050817,224900,5.67,5.67,5.67,5.67
XAGEUR,20050817,225400,5.67,5.67,5.67,5.67
XAGEUR,20050817,225900,5.67,5.67,5.67,5.67
XAGEUR,20050817,230400,5.67,5.67,5.67,5.67
XAGEUR,20050817,230900,5.67,5.67,5.67,5.67
XAGEUR,20050817,231400,5.67,5.67,5.67,5.67
XAGEUR,20050817,231900,5.67,5.67,5.67,5.67
XAGEUR,20050817,232400,5.67,5.67,5.67,5.67
XAGEUR,20050817,232900,5.66,5.66,5.66,5.66
XAGEUR,20050817,233400,5.66,5.66,5.66,5.66
XAGEUR,20050817,233900,5.66,5.66,5.66,5.66
XAGEUR,20050817,234400,5.66,5.66,5.66,5.66
XAGEUR,20050817,234900,5.66,5.66,5.66,5.66
XAGEUR,20050817,235400,5.66,5.66,5.66,5.66
XAGEUR,20050817,235900,5.66,5.66,5.66,5.66
GBPCAD,20050817,000100,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050817,000200,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050817,000300,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050817,000400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050817,000500,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050817,000600,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050817,000700,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050817,000800,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050817,000900,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050817,001000,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050817,001100,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050817,001200,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050817,001300,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050817,001400,2.1676,2.1676,2.1672,2.1672
GBPCAD,20050817,001500,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050817,001600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050817,001700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050817,001800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050817,001900,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050817,002000,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050817,002100,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050817,002200,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050817,002300,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050817,002400,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050817,002500,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050817,002600,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050817,002700,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050817,002800,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050817,002900,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050817,003000,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050817,003100,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050817,003200,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050817,003300,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050817,003400,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050817,003500,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050817,003600,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050817,003700,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050817,003800,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050817,003900,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050817,004000,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050817,004100,2.1671,2.1673,2.1671,2.1673
GBPCAD,20050817,004200,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050817,004300,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050817,004400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050817,004500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050817,004600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050817,004700,2.1679,2.1680,2.1679,2.1679
GBPCAD,20050817,004800,2.1678,2.1678,2.1676,2.1677
GBPCAD,20050817,004900,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050817,005000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050817,005100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050817,005200,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050817,005300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050817,005400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050817,005500,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050817,005600,2.1679,2.1683,2.1679,2.1683
GBPCAD,20050817,005700,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050817,005800,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050817,005900,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050817,010000,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050817,010100,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050817,010200,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050817,010300,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050817,010400,2.1686,2.1690,2.1686,2.1690
GBPCAD,20050817,010500,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050817,010600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050817,010700,2.1690,2.1692,2.1690,2.1691
GBPCAD,20050817,010800,2.1690,2.1696,2.1690,2.1694
GBPCAD,20050817,010900,2.1694,2.1694,2.1691,2.1691
GBPCAD,20050817,011000,2.1691,2.1696,2.1691,2.1696
GBPCAD,20050817,011100,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011200,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011300,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,011400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011600,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011700,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,011800,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050817,011900,2.1700,2.1707,2.1700,2.1707
GBPCAD,20050817,012000,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050817,012100,2.1707,2.1709,2.1707,2.1707
GBPCAD,20050817,012200,2.1708,2.1711,2.1708,2.1711
GBPCAD,20050817,012300,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050817,012400,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050817,012500,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050817,012600,2.1711,2.1718,2.1711,2.1718
GBPCAD,20050817,012700,2.1719,2.1734,2.1719,2.1731
GBPCAD,20050817,012800,2.1730,2.1730,2.1729,2.1729
GBPCAD,20050817,012900,2.1728,2.1728,2.1724,2.1724
GBPCAD,20050817,013000,2.1723,2.1723,2.1721,2.1723
GBPCAD,20050817,013100,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050817,013200,2.1719,2.1719,2.1714,2.1714
GBPCAD,20050817,013300,2.1715,2.1717,2.1715,2.1717
GBPCAD,20050817,013400,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050817,013500,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050817,013600,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050817,013700,2.1713,2.1713,2.1710,2.1710
GBPCAD,20050817,013800,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,013900,2.1709,2.1709,2.1706,2.1706
GBPCAD,20050817,014000,2.1705,2.1705,2.1702,2.1702
GBPCAD,20050817,014100,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050817,014200,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050817,014300,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050817,014400,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,014500,2.1703,2.1703,2.1700,2.1700
GBPCAD,20050817,014600,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050817,014700,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050817,014800,2.1700,2.1700,2.1692,2.1692
GBPCAD,20050817,014900,2.1691,2.1692,2.1690,2.1692
GBPCAD,20050817,015000,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050817,015100,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050817,015200,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050817,015300,2.1687,2.1689,2.1687,2.1689
GBPCAD,20050817,015400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050817,015500,2.1690,2.1690,2.1687,2.1688
GBPCAD,20050817,015600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050817,015700,2.1690,2.1690,2.1687,2.1688
GBPCAD,20050817,015800,2.1689,2.1693,2.1689,2.1693
GBPCAD,20050817,015900,2.1694,2.1699,2.1694,2.1699
GBPCAD,20050817,020000,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050817,020100,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,020200,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050817,020300,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050817,020400,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,020500,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050817,020600,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050817,020700,2.1695,2.1695,2.1692,2.1692
GBPCAD,20050817,020800,2.1693,2.1695,2.1693,2.1693
GBPCAD,20050817,020900,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050817,021000,2.1695,2.1703,2.1695,2.1703
GBPCAD,20050817,021100,2.1704,2.1706,2.1704,2.1704
GBPCAD,20050817,021200,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050817,021300,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050817,021400,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050817,021500,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050817,021600,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,021700,2.1712,2.1714,2.1711,2.1714
GBPCAD,20050817,021800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,021900,2.1715,2.1715,2.1713,2.1713
GBPCAD,20050817,022000,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050817,022100,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050817,022200,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050817,022300,2.1715,2.1715,2.1713,2.1713
GBPCAD,20050817,022400,2.1713,2.1713,2.1712,2.1713
GBPCAD,20050817,022500,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,022600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050817,022700,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050817,022800,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050817,022900,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050817,023000,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050817,023100,2.1718,2.1718,2.1717,2.1718
GBPCAD,20050817,023200,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050817,023300,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050817,023400,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050817,023500,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050817,023600,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050817,023700,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050817,023800,2.1717,2.1717,2.1711,2.1711
GBPCAD,20050817,023900,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,024000,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050817,024100,2.1712,2.1712,2.1711,2.1711
GBPCAD,20050817,024200,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050817,024300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,024400,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050817,024500,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050817,024600,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050817,024700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,024800,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050817,024900,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050817,025000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,025100,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050817,025200,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,025300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,025400,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,025500,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,025600,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050817,025700,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050817,025800,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,025900,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,030000,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050817,030100,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,030200,2.1715,2.1715,2.1708,2.1708
GBPCAD,20050817,030300,2.1707,2.1710,2.1707,2.1709
GBPCAD,20050817,030400,2.1708,2.1708,2.1706,2.1706
GBPCAD,20050817,030500,2.1706,2.1706,2.1704,2.1706
GBPCAD,20050817,030600,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050817,030700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050817,030800,2.1706,2.1707,2.1704,2.1704
GBPCAD,20050817,030900,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050817,031000,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050817,031100,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050817,031200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,031300,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050817,031400,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050817,031500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050817,031600,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050817,031700,2.1703,2.1704,2.1702,2.1704
GBPCAD,20050817,031800,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050817,031900,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050817,032000,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050817,032100,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,032200,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050817,032300,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050817,032400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,032500,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050817,032600,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050817,032700,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,032800,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050817,032900,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050817,033000,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050817,033100,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050817,033200,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050817,033300,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050817,033400,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050817,033500,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050817,033600,2.1717,2.1718,2.1716,2.1718
GBPCAD,20050817,033700,2.1720,2.1723,2.1720,2.1723
GBPCAD,20050817,033800,2.1724,2.1724,2.1722,2.1722
GBPCAD,20050817,033900,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050817,034000,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050817,034100,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050817,034200,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050817,034300,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050817,034400,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050817,034500,2.1727,2.1727,2.1725,2.1727
GBPCAD,20050817,034600,2.1727,2.1728,2.1726,2.1726
GBPCAD,20050817,034700,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050817,034800,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050817,034900,2.1721,2.1725,2.1721,2.1725
GBPCAD,20050817,035000,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050817,035100,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050817,035200,2.1727,2.1727,2.1724,2.1724
GBPCAD,20050817,035300,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050817,035400,2.1721,2.1722,2.1721,2.1722
GBPCAD,20050817,035500,2.1722,2.1723,2.1721,2.1721
GBPCAD,20050817,035600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,035700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,035800,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,035900,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,040000,2.1721,2.1721,2.1719,2.1719
GBPCAD,20050817,040100,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050817,040200,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050817,040300,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050817,040400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,040500,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,040600,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050817,040700,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050817,040800,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,040900,2.1714,2.1714,2.1711,2.1711
GBPCAD,20050817,041000,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050817,041100,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050817,041200,2.1712,2.1714,2.1712,2.1714
GBPCAD,20050817,041300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,041400,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,041500,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050817,041600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,041700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,041800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,041900,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050817,042000,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050817,042100,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050817,042200,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050817,042300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050817,042400,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050817,042500,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050817,042600,2.1719,2.1721,2.1719,2.1721
GBPCAD,20050817,042700,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050817,042800,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050817,042900,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050817,043000,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050817,043100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,043200,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050817,043300,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050817,043400,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050817,043500,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050817,043600,2.1722,2.1722,2.1719,2.1719
GBPCAD,20050817,043700,2.1719,2.1719,2.1718,2.1719
GBPCAD,20050817,043800,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050817,043900,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050817,044000,2.1721,2.1722,2.1721,2.1721
GBPCAD,20050817,044100,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,044200,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,044300,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050817,044400,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050817,044500,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050817,044600,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050817,044700,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050817,044800,2.1729,2.1729,2.1729,2.1729
GBPCAD,20050817,044900,2.1728,2.1728,2.1726,2.1726
GBPCAD,20050817,045000,2.1725,2.1725,2.1724,2.1725
GBPCAD,20050817,045100,2.1725,2.1726,2.1725,2.1725
GBPCAD,20050817,045200,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050817,045300,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050817,045400,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050817,045500,2.1725,2.1725,2.1724,2.1725
GBPCAD,20050817,045600,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050817,045700,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050817,045800,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050817,045900,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050817,050000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050817,050100,2.1719,2.1719,2.1717,2.1717
GBPCAD,20050817,050200,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050817,050300,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050817,050400,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050817,050500,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050817,050600,2.1711,2.1711,2.1709,2.1710
GBPCAD,20050817,050700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,050800,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,050900,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,051000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,051100,2.1710,2.1710,2.1708,2.1710
GBPCAD,20050817,051200,2.1710,2.1712,2.1710,2.1711
GBPCAD,20050817,051300,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050817,051400,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050817,051500,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,051600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,051700,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050817,051800,2.1709,2.1709,2.1708,2.1709
GBPCAD,20050817,051900,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050817,052000,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050817,052100,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,052200,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050817,052300,2.1710,2.1711,2.1710,2.1710
GBPCAD,20050817,052400,2.1709,2.1709,2.1706,2.1706
GBPCAD,20050817,052500,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050817,052600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050817,052700,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050817,052800,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050817,052900,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,053000,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050817,053100,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050817,053200,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,053300,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,053400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,053500,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050817,053600,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,053700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,053800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,053900,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050817,054000,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050817,054100,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050817,054200,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,054300,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,054400,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,054500,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,054600,2.1713,2.1713,2.1712,2.1713
GBPCAD,20050817,054700,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,054800,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,054900,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,055000,2.1714,2.1717,2.1714,2.1717
GBPCAD,20050817,055100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050817,055200,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050817,055300,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050817,055400,2.1715,2.1717,2.1715,2.1717
GBPCAD,20050817,055500,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050817,055600,2.1714,2.1714,2.1709,2.1709
GBPCAD,20050817,055700,2.1708,2.1708,2.1704,2.1704
GBPCAD,20050817,055800,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050817,055900,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050817,060000,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050817,060100,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050817,060200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050817,060300,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050817,060400,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050817,060500,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,060600,2.1707,2.1707,2.1705,2.1707
GBPCAD,20050817,060700,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050817,060800,2.1702,2.1702,2.1692,2.1692
GBPCAD,20050817,060900,2.1691,2.1692,2.1690,2.1692
GBPCAD,20050817,061000,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050817,061100,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050817,061200,2.1693,2.1695,2.1692,2.1695
GBPCAD,20050817,061300,2.1695,2.1701,2.1695,2.1701
GBPCAD,20050817,061400,2.1702,2.1706,2.1702,2.1706
GBPCAD,20050817,061500,2.1707,2.1710,2.1707,2.1709
GBPCAD,20050817,061600,2.1707,2.1707,2.1704,2.1706
GBPCAD,20050817,061700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050817,061800,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050817,061900,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,062000,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050817,062100,2.1705,2.1705,2.1704,2.1705
GBPCAD,20050817,062200,2.1705,2.1705,2.1704,2.1705
GBPCAD,20050817,062300,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050817,062400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050817,062500,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050817,062600,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050817,062700,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050817,062800,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050817,062900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,063000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050817,063100,2.1708,2.1711,2.1708,2.1711
GBPCAD,20050817,063200,2.1713,2.1715,2.1713,2.1715
GBPCAD,20050817,063300,2.1714,2.1714,2.1710,2.1710
GBPCAD,20050817,063400,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050817,063500,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,063600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,063700,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050817,063800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,063900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,064000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,064100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,064200,2.1711,2.1713,2.1711,2.1711
GBPCAD,20050817,064300,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050817,064400,2.1708,2.1708,2.1704,2.1704
GBPCAD,20050817,064500,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050817,064600,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,064700,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050817,064800,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050817,064900,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050817,065000,2.1708,2.1710,2.1708,2.1710
GBPCAD,20050817,065100,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,065200,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050817,065300,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050817,065400,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050817,065500,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050817,065600,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050817,065700,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050817,065800,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,065900,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050817,070000,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050817,070100,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,070200,2.1703,2.1703,2.1701,2.1701
GBPCAD,20050817,070300,2.1700,2.1700,2.1699,2.1700
GBPCAD,20050817,070400,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050817,070500,2.1701,2.1702,2.1700,2.1702
GBPCAD,20050817,070600,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050817,070700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,070800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,070900,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050817,071000,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050817,071100,2.1696,2.1700,2.1696,2.1700
GBPCAD,20050817,071200,2.1699,2.1699,2.1697,2.1698
GBPCAD,20050817,071300,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050817,071400,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050817,071500,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050817,071600,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050817,071700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,071800,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050817,071900,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050817,072000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050817,072100,2.1702,2.1703,2.1699,2.1699
GBPCAD,20050817,072200,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050817,072300,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050817,072400,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050817,072500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050817,072600,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050817,072700,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050817,072800,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050817,072900,2.1697,2.1699,2.1697,2.1698
GBPCAD,20050817,073000,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050817,073100,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,073200,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050817,073300,2.1699,2.1699,2.1696,2.1696
GBPCAD,20050817,073400,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,073500,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050817,073600,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,073700,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050817,073800,2.1695,2.1695,2.1692,2.1692
GBPCAD,20050817,073900,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050817,074000,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,074100,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,074200,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050817,074300,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050817,074400,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,074500,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050817,074600,2.1699,2.1699,2.1698,2.1699
GBPCAD,20050817,074700,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050817,074800,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,074900,2.1698,2.1699,2.1698,2.1698
GBPCAD,20050817,075000,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050817,075100,2.1699,2.1699,2.1698,2.1698
GBPCAD,20050817,075200,2.1698,2.1698,2.1696,2.1696
GBPCAD,20050817,075300,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,075400,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050817,075500,2.1699,2.1699,2.1698,2.1698
GBPCAD,20050817,075600,2.1697,2.1697,2.1693,2.1695
GBPCAD,20050817,075700,2.1696,2.1696,2.1694,2.1694
GBPCAD,20050817,075800,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050817,075900,2.1693,2.1698,2.1693,2.1698
GBPCAD,20050817,080000,2.1699,2.1699,2.1696,2.1696
GBPCAD,20050817,080100,2.1695,2.1695,2.1690,2.1695
GBPCAD,20050817,080200,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050817,080300,2.1696,2.1700,2.1696,2.1700
GBPCAD,20050817,080400,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050817,080500,2.1701,2.1701,2.1701,2.1701
GBPCAD,20050817,080600,2.1701,2.1701,2.1693,2.1693
GBPCAD,20050817,080700,2.1692,2.1692,2.1685,2.1685
GBPCAD,20050817,080800,2.1682,2.1682,2.1680,2.1681
GBPCAD,20050817,080900,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050817,081000,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050817,081100,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050817,081200,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050817,081300,2.1677,2.1679,2.1672,2.1672
GBPCAD,20050817,081400,2.1669,2.1669,2.1662,2.1667
GBPCAD,20050817,081500,2.1668,2.1674,2.1668,2.1672
GBPCAD,20050817,081600,2.1672,2.1674,2.1672,2.1672
GBPCAD,20050817,081700,2.1669,2.1669,2.1666,2.1668
GBPCAD,20050817,081800,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050817,081900,2.1666,2.1666,2.1657,2.1657
GBPCAD,20050817,082000,2.1656,2.1656,2.1651,2.1656
GBPCAD,20050817,082100,2.1658,2.1661,2.1656,2.1656
GBPCAD,20050817,082200,2.1655,2.1665,2.1655,2.1665
GBPCAD,20050817,082300,2.1667,2.1672,2.1667,2.1672
GBPCAD,20050817,082400,2.1671,2.1671,2.1666,2.1666
GBPCAD,20050817,082500,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050817,082600,2.1664,2.1664,2.1661,2.1663
GBPCAD,20050817,082700,2.1664,2.1681,2.1664,2.1681
GBPCAD,20050817,082800,2.1682,2.1683,2.1673,2.1673
GBPCAD,20050817,082900,2.1672,2.1672,2.1665,2.1665
GBPCAD,20050817,083000,2.1665,2.1666,2.1664,2.1664
GBPCAD,20050817,083100,2.1664,2.1664,2.1660,2.1661
GBPCAD,20050817,083200,2.1662,2.1667,2.1662,2.1667
GBPCAD,20050817,083300,2.1667,2.1674,2.1667,2.1674
GBPCAD,20050817,083400,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050817,083500,2.1674,2.1679,2.1674,2.1679
GBPCAD,20050817,083600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050817,083700,2.1680,2.1680,2.1674,2.1674
GBPCAD,20050817,083800,2.1674,2.1676,2.1674,2.1675
GBPCAD,20050817,083900,2.1674,2.1679,2.1672,2.1679
GBPCAD,20050817,084000,2.1680,2.1682,2.1678,2.1678
GBPCAD,20050817,084100,2.1677,2.1683,2.1677,2.1683
GBPCAD,20050817,084200,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050817,084300,2.1682,2.1682,2.1672,2.1672
GBPCAD,20050817,084400,2.1671,2.1671,2.1667,2.1668
GBPCAD,20050817,084500,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050817,084600,2.1664,2.1664,2.1653,2.1653
GBPCAD,20050817,084700,2.1654,2.1660,2.1654,2.1660
GBPCAD,20050817,084800,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050817,084900,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050817,085000,2.1670,2.1674,2.1670,2.1673
GBPCAD,20050817,085100,2.1674,2.1682,2.1674,2.1682
GBPCAD,20050817,085200,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050817,085300,2.1682,2.1691,2.1682,2.1691
GBPCAD,20050817,085400,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050817,085500,2.1689,2.1695,2.1688,2.1695
GBPCAD,20050817,085600,2.1695,2.1696,2.1691,2.1691
GBPCAD,20050817,085700,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050817,085800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050817,085900,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050817,090000,2.1685,2.1685,2.1682,2.1683
GBPCAD,20050817,090100,2.1682,2.1682,2.1677,2.1677
GBPCAD,20050817,090200,2.1675,2.1679,2.1674,2.1679
GBPCAD,20050817,090300,2.1682,2.1683,2.1679,2.1679
GBPCAD,20050817,090400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050817,090500,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050817,090600,2.1674,2.1678,2.1674,2.1676
GBPCAD,20050817,090700,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050817,090800,2.1678,2.1679,2.1676,2.1677
GBPCAD,20050817,090900,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050817,091000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050817,091100,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050817,091200,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050817,091300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050817,091400,2.1682,2.1684,2.1680,2.1684
GBPCAD,20050817,091500,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050817,091600,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050817,091700,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050817,091800,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050817,091900,2.1676,2.1676,2.1672,2.1672
GBPCAD,20050817,092000,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050817,092100,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050817,092200,2.1676,2.1681,2.1676,2.1681
GBPCAD,20050817,092300,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050817,092400,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050817,092500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050817,092600,2.1685,2.1686,2.1683,2.1683
GBPCAD,20050817,092700,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050817,092800,2.1679,2.1682,2.1679,2.1682
GBPCAD,20050817,092900,2.1683,2.1688,2.1683,2.1688
GBPCAD,20050817,093000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050817,093100,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050817,093200,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050817,093300,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050817,093400,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050817,093500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050817,093600,2.1694,2.1696,2.1692,2.1692
GBPCAD,20050817,093700,2.1692,2.1693,2.1690,2.1693
GBPCAD,20050817,093800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050817,093900,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050817,094000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050817,094100,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050817,094200,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050817,094300,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050817,094400,2.1686,2.1686,2.1684,2.1686
GBPCAD,20050817,094500,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050817,094600,2.1684,2.1684,2.1681,2.1681
GBPCAD,20050817,094700,2.1682,2.1686,2.1682,2.1686
GBPCAD,20050817,094800,2.1686,2.1686,2.1680,2.1680
GBPCAD,20050817,094900,2.1681,2.1686,2.1681,2.1686
GBPCAD,20050817,095000,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050817,095100,2.1682,2.1682,2.1668,2.1668
GBPCAD,20050817,095200,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050817,095300,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050817,095400,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050817,095500,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050817,095600,2.1679,2.1683,2.1679,2.1683
GBPCAD,20050817,095700,2.1684,2.1687,2.1683,2.1683
GBPCAD,20050817,095800,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050817,095900,2.1681,2.1681,2.1679,2.1681
GBPCAD,20050817,100000,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050817,100100,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050817,100200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050817,100300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050817,100400,2.1685,2.1685,2.1681,2.1682
GBPCAD,20050817,100500,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050817,100600,2.1688,2.1691,2.1688,2.1690
GBPCAD,20050817,100700,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050817,100800,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050817,100900,2.1694,2.1694,2.1689,2.1689
GBPCAD,20050817,101000,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050817,101100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050817,101200,2.1694,2.1699,2.1694,2.1699
GBPCAD,20050817,101300,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050817,101400,2.1696,2.1696,2.1694,2.1695
GBPCAD,20050817,101500,2.1694,2.1694,2.1692,2.1693
GBPCAD,20050817,101600,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050817,101700,2.1690,2.1690,2.1687,2.1687
GBPCAD,20050817,101800,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050817,101900,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050817,102000,2.1689,2.1690,2.1688,2.1690
GBPCAD,20050817,102100,2.1692,2.1694,2.1692,2.1694
GBPCAD,20050817,102200,2.1694,2.1694,2.1692,2.1692
GBPCAD,20050817,102300,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050817,102400,2.1690,2.1692,2.1689,2.1692
GBPCAD,20050817,102500,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050817,102600,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050817,102700,2.1689,2.1690,2.1688,2.1690
GBPCAD,20050817,102800,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050817,102900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050817,103000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050817,103100,2.1688,2.1718,2.1688,2.1714
GBPCAD,20050817,103200,2.1713,2.1714,2.1712,2.1714
GBPCAD,20050817,103300,2.1716,2.1728,2.1716,2.1728
GBPCAD,20050817,103400,2.1727,2.1727,2.1719,2.1719
GBPCAD,20050817,103500,2.1718,2.1718,2.1709,2.1709
GBPCAD,20050817,103600,2.1708,2.1708,2.1700,2.1701
GBPCAD,20050817,103700,2.1701,2.1704,2.1701,2.1704
GBPCAD,20050817,103800,2.1704,2.1706,2.1703,2.1706
GBPCAD,20050817,103900,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050817,104000,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050817,104100,2.1710,2.1710,2.1704,2.1704
GBPCAD,20050817,104200,2.1703,2.1703,2.1702,2.1703
GBPCAD,20050817,104300,2.1704,2.1706,2.1704,2.1704
GBPCAD,20050817,104400,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050817,104500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050817,104600,2.1705,2.1706,2.1704,2.1706
GBPCAD,20050817,104700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050817,104800,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050817,104900,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050817,105000,2.1701,2.1701,2.1697,2.1699
GBPCAD,20050817,105100,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050817,105200,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050817,105300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,105400,2.1700,2.1703,2.1700,2.1703
GBPCAD,20050817,105500,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050817,105600,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050817,105700,2.1701,2.1701,2.1698,2.1698
GBPCAD,20050817,105800,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050817,105900,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050817,110000,2.1699,2.1702,2.1699,2.1702
GBPCAD,20050817,110100,2.1702,2.1706,2.1702,2.1706
GBPCAD,20050817,110200,2.1707,2.1707,2.1700,2.1700
GBPCAD,20050817,110300,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050817,110400,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050817,110500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050817,110600,2.1704,2.1706,2.1703,2.1706
GBPCAD,20050817,110700,2.1705,2.1707,2.1704,2.1707
GBPCAD,20050817,110800,2.1708,2.1711,2.1708,2.1711
GBPCAD,20050817,110900,2.1710,2.1710,2.1703,2.1703
GBPCAD,20050817,111000,2.1702,2.1702,2.1697,2.1697
GBPCAD,20050817,111100,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,111200,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,111300,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,111400,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050817,111500,2.1700,2.1703,2.1700,2.1703
GBPCAD,20050817,111600,2.1701,2.1701,2.1701,2.1701
GBPCAD,20050817,111700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,111800,2.1700,2.1704,2.1700,2.1704
GBPCAD,20050817,111900,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050817,112000,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050817,112100,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050817,112200,2.1702,2.1702,2.1701,2.1702
GBPCAD,20050817,112300,2.1703,2.1703,2.1702,2.1703
GBPCAD,20050817,112400,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050817,112500,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050817,112600,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050817,112700,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050817,112800,2.1700,2.1700,2.1699,2.1700
GBPCAD,20050817,112900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113200,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050817,113500,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050817,113600,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050817,113700,2.1695,2.1696,2.1695,2.1695
GBPCAD,20050817,113800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050817,113900,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050817,114000,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050817,114100,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050817,114200,2.1690,2.1690,2.1688,2.1690
GBPCAD,20050817,114300,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050817,114400,2.1695,2.1695,2.1690,2.1690
GBPCAD,20050817,114500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050817,114600,2.1694,2.1696,2.1694,2.1695
GBPCAD,20050817,114700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050817,114800,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050817,114900,2.1696,2.1700,2.1696,2.1700
GBPCAD,20050817,115000,2.1700,2.1703,2.1697,2.1703
GBPCAD,20050817,115100,2.1704,2.1706,2.1704,2.1705
GBPCAD,20050817,115200,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050817,115300,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050817,115400,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050817,115500,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050817,115600,2.1702,2.1703,2.1702,2.1702
GBPCAD,20050817,115700,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050817,115800,2.1705,2.1708,2.1705,2.1708
GBPCAD,20050817,115900,2.1709,2.1709,2.1706,2.1706
GBPCAD,20050817,120000,2.1706,2.1706,2.1705,2.1706
GBPCAD,20050817,120100,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050817,120200,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050817,120300,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050817,120400,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,120500,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050817,120600,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,120700,2.1714,2.1717,2.1714,2.1716
GBPCAD,20050817,120800,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050817,120900,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050817,121000,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050817,121100,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050817,121200,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050817,121300,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050817,121400,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050817,121500,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050817,121600,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050817,121700,2.1713,2.1714,2.1713,2.1713
GBPCAD,20050817,121800,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050817,121900,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,122000,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050817,122100,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050817,122200,2.1720,2.1721,2.1720,2.1720
GBPCAD,20050817,122300,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050817,122400,2.1723,2.1723,2.1719,2.1719
GBPCAD,20050817,122500,2.1719,2.1722,2.1719,2.1722
GBPCAD,20050817,122600,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050817,122700,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050817,122800,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050817,122900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050817,123000,2.1727,2.1727,2.1723,2.1723
GBPCAD,20050817,123100,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050817,123200,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050817,123300,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050817,123400,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050817,123500,2.1735,2.1742,2.1735,2.1742
GBPCAD,20050817,123600,2.1741,2.1741,2.1737,2.1737
GBPCAD,20050817,123700,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050817,123800,2.1735,2.1735,2.1731,2.1731
GBPCAD,20050817,123900,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050817,124000,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050817,124100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050817,124200,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050817,124300,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050817,124400,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050817,124500,2.1731,2.1731,2.1728,2.1730
GBPCAD,20050817,124600,2.1731,2.1731,2.1727,2.1729
GBPCAD,20050817,124700,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050817,124800,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050817,124900,2.1731,2.1734,2.1729,2.1734
GBPCAD,20050817,125000,2.1735,2.1745,2.1735,2.1745
GBPCAD,20050817,125100,2.1746,2.1746,2.1742,2.1742
GBPCAD,20050817,125200,2.1743,2.1743,2.1738,2.1738
GBPCAD,20050817,125300,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050817,125400,2.1733,2.1734,2.1732,2.1734
GBPCAD,20050817,125500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050817,125600,2.1734,2.1734,2.1728,2.1728
GBPCAD,20050817,125700,2.1727,2.1727,2.1723,2.1723
GBPCAD,20050817,125800,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050817,125900,2.1722,2.1723,2.1720,2.1723
GBPCAD,20050817,130000,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050817,130100,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050817,130200,2.1732,2.1732,2.1728,2.1728
GBPCAD,20050817,130300,2.1727,2.1728,2.1727,2.1727
GBPCAD,20050817,130400,2.1725,2.1725,2.1716,2.1716
GBPCAD,20050817,130500,2.1716,2.1720,2.1716,2.1720
GBPCAD,20050817,130600,2.1720,2.1720,2.1714,2.1714
GBPCAD,20050817,130700,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050817,130800,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050817,130900,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050817,131000,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050817,131100,2.1711,2.1714,2.1711,2.1714
GBPCAD,20050817,131200,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050817,131300,2.1713,2.1714,2.1713,2.1713
GBPCAD,20050817,131400,2.1712,2.1712,2.1710,2.1711
GBPCAD,20050817,131500,2.1711,2.1714,2.1711,2.1714
GBPCAD,20050817,131600,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,131700,2.1716,2.1716,2.1713,2.1713
GBPCAD,20050817,131800,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050817,131900,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050817,132000,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,132100,2.1713,2.1713,2.1706,2.1706
GBPCAD,20050817,132200,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050817,132300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050817,132400,2.1703,2.1705,2.1703,2.1704
GBPCAD,20050817,132500,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050817,132600,2.1702,2.1706,2.1702,2.1706
GBPCAD,20050817,132700,2.1705,2.1707,2.1704,2.1706
GBPCAD,20050817,132800,2.1705,2.1705,2.1702,2.1702
GBPCAD,20050817,132900,2.1702,2.1703,2.1701,2.1703
GBPCAD,20050817,133000,2.1702,2.1702,2.1699,2.1699
GBPCAD,20050817,133100,2.1698,2.1699,2.1697,2.1697
GBPCAD,20050817,133200,2.1696,2.1701,2.1696,2.1701
GBPCAD,20050817,133300,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050817,133400,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050817,133500,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050817,133600,2.1699,2.1699,2.1695,2.1695
GBPCAD,20050817,133700,2.1693,2.1699,2.1693,2.1699
GBPCAD,20050817,133800,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050817,133900,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050817,134000,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050817,134100,2.1696,2.1696,2.1695,2.1696
GBPCAD,20050817,134200,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050817,134300,2.1697,2.1697,2.1696,2.1697
GBPCAD,20050817,134400,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050817,134500,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050817,134600,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050817,134700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050817,134800,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050817,134900,2.1693,2.1697,2.1693,2.1697
GBPCAD,20050817,135000,2.1699,2.1703,2.1699,2.1703
GBPCAD,20050817,135100,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050817,135200,2.1707,2.1714,2.1707,2.1714
GBPCAD,20050817,135300,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050817,135400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050817,135500,2.1714,2.1714,2.1708,2.1708
GBPCAD,20050817,135600,2.1707,2.1710,2.1707,2.1708
GBPCAD,20050817,135700,2.1707,2.1709,2.1707,2.1708
GBPCAD,20050817,135800,2.1708,2.1710,2.1708,2.1710
GBPCAD,20050817,135900,2.1711,2.1711,2.1708,2.1709
GBPCAD,20050817,140000,2.1711,2.1714,2.1711,2.1714
GBPCAD,20050817,140100,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050817,140200,2.1715,2.1721,2.1715,2.1721
GBPCAD,20050817,140300,2.1722,2.1722,2.1718,2.1718
GBPCAD,20050817,140400,2.1718,2.1720,2.1718,2.1718
GBPCAD,20050817,140500,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050817,140600,2.1721,2.1723,2.1721,2.1721
GBPCAD,20050817,140700,2.1721,2.1723,2.1719,2.1723
GBPCAD,20050817,140800,2.1724,2.1733,2.1724,2.1733
GBPCAD,20050817,140900,2.1735,2.1736,2.1735,2.1735
GBPCAD,20050817,141000,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050817,141100,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050817,141200,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050817,141300,2.1738,2.1739,2.1737,2.1739
GBPCAD,20050817,141400,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050817,141500,2.1738,2.1740,2.1738,2.1740
GBPCAD,20050817,141600,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050817,141700,2.1742,2.1743,2.1742,2.1743
GBPCAD,20050817,141800,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050817,141900,2.1746,2.1746,2.1742,2.1742
GBPCAD,20050817,142000,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050817,142100,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050817,142200,2.1740,2.1740,2.1739,2.1740
GBPCAD,20050817,142300,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050817,142400,2.1737,2.1737,2.1730,2.1730
GBPCAD,20050817,142500,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050817,142600,2.1732,2.1732,2.1729,2.1729
GBPCAD,20050817,142700,2.1728,2.1728,2.1727,2.1728
GBPCAD,20050817,142800,2.1729,2.1731,2.1729,2.1731
GBPCAD,20050817,142900,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050817,143000,2.1732,2.1736,2.1732,2.1736
GBPCAD,20050817,143100,2.1735,2.1736,2.1730,2.1735
GBPCAD,20050817,143200,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050817,143300,2.1734,2.1741,2.1734,2.1741
GBPCAD,20050817,143400,2.1742,2.1742,2.1738,2.1738
GBPCAD,20050817,143500,2.1737,2.1737,2.1727,2.1727
GBPCAD,20050817,143600,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050817,143700,2.1725,2.1725,2.1723,2.1725
GBPCAD,20050817,143800,2.1727,2.1728,2.1725,2.1726
GBPCAD,20050817,143900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050817,144000,2.1728,2.1729,2.1725,2.1729
GBPCAD,20050817,144100,2.1730,2.1731,2.1728,2.1728
GBPCAD,20050817,144200,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050817,144300,2.1730,2.1730,2.1729,2.1729
GBPCAD,20050817,144400,2.1728,2.1734,2.1728,2.1734
GBPCAD,20050817,144500,2.1734,2.1739,2.1734,2.1739
GBPCAD,20050817,144600,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050817,144700,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050817,144800,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050817,144900,2.1738,2.1746,2.1738,2.1746
GBPCAD,20050817,145000,2.1746,2.1748,2.1745,2.1746
GBPCAD,20050817,145100,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050817,145200,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050817,145300,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050817,145400,2.1745,2.1749,2.1745,2.1746
GBPCAD,20050817,145500,2.1745,2.1746,2.1744,2.1746
GBPCAD,20050817,145600,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050817,145700,2.1747,2.1757,2.1747,2.1757
GBPCAD,20050817,145800,2.1757,2.1757,2.1750,2.1750
GBPCAD,20050817,145900,2.1748,2.1752,2.1748,2.1752
GBPCAD,20050817,150000,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050817,150100,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050817,150200,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050817,150300,2.1752,2.1752,2.1747,2.1748
GBPCAD,20050817,150400,2.1749,2.1749,2.1746,2.1746
GBPCAD,20050817,150500,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050817,150600,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050817,150700,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050817,150800,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050817,150900,2.1751,2.1754,2.1751,2.1754
GBPCAD,20050817,151000,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050817,151100,2.1752,2.1753,2.1751,2.1752
GBPCAD,20050817,151200,2.1753,2.1760,2.1753,2.1760
GBPCAD,20050817,151300,2.1761,2.1762,2.1758,2.1762
GBPCAD,20050817,151400,2.1763,2.1774,2.1763,2.1774
GBPCAD,20050817,151500,2.1775,2.1779,2.1775,2.1779
GBPCAD,20050817,151600,2.1780,2.1784,2.1780,2.1784
GBPCAD,20050817,151700,2.1785,2.1791,2.1785,2.1791
GBPCAD,20050817,151800,2.1791,2.1806,2.1791,2.1806
GBPCAD,20050817,151900,2.1807,2.1807,2.1802,2.1805
GBPCAD,20050817,152000,2.1807,2.1810,2.1807,2.1809
GBPCAD,20050817,152100,2.1808,2.1808,2.1797,2.1797
GBPCAD,20050817,152200,2.1797,2.1802,2.1797,2.1802
GBPCAD,20050817,152300,2.1803,2.1804,2.1798,2.1798
GBPCAD,20050817,152400,2.1797,2.1804,2.1797,2.1804
GBPCAD,20050817,152500,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050817,152600,2.1804,2.1807,2.1804,2.1807
GBPCAD,20050817,152700,2.1808,2.1809,2.1807,2.1807
GBPCAD,20050817,152800,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050817,152900,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050817,153000,2.1799,2.1801,2.1794,2.1794
GBPCAD,20050817,153100,2.1793,2.1794,2.1788,2.1794
GBPCAD,20050817,153200,2.1795,2.1804,2.1795,2.1804
GBPCAD,20050817,153300,2.1806,2.1806,2.1804,2.1806
GBPCAD,20050817,153400,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050817,153500,2.1807,2.1807,2.1802,2.1802
GBPCAD,20050817,153600,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050817,153700,2.1802,2.1806,2.1802,2.1806
GBPCAD,20050817,153800,2.1806,2.1819,2.1806,2.1819
GBPCAD,20050817,153900,2.1820,2.1828,2.1820,2.1828
GBPCAD,20050817,154000,2.1829,2.1829,2.1827,2.1829
GBPCAD,20050817,154100,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050817,154200,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050817,154300,2.1832,2.1834,2.1830,2.1834
GBPCAD,20050817,154400,2.1837,2.1842,2.1837,2.1842
GBPCAD,20050817,154500,2.1843,2.1844,2.1841,2.1841
GBPCAD,20050817,154600,2.1840,2.1840,2.1836,2.1836
GBPCAD,20050817,154700,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050817,154800,2.1840,2.1845,2.1840,2.1844
GBPCAD,20050817,154900,2.1843,2.1843,2.1839,2.1839
GBPCAD,20050817,155000,2.1838,2.1839,2.1838,2.1839
GBPCAD,20050817,155100,2.1839,2.1839,2.1834,2.1836
GBPCAD,20050817,155200,2.1834,2.1843,2.1834,2.1843
GBPCAD,20050817,155300,2.1843,2.1845,2.1843,2.1845
GBPCAD,20050817,155400,2.1845,2.1848,2.1845,2.1848
GBPCAD,20050817,155500,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050817,155600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050817,155700,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050817,155800,2.1844,2.1848,2.1844,2.1848
GBPCAD,20050817,155900,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050817,160000,2.1843,2.1851,2.1843,2.1850
GBPCAD,20050817,160100,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050817,160200,2.1850,2.1850,2.1847,2.1847
GBPCAD,20050817,160300,2.1846,2.1846,2.1837,2.1837
GBPCAD,20050817,160400,2.1836,2.1836,2.1830,2.1830
GBPCAD,20050817,160500,2.1832,2.1834,2.1832,2.1832
GBPCAD,20050817,160600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050817,160700,2.1833,2.1836,2.1833,2.1836
GBPCAD,20050817,160800,2.1836,2.1839,2.1836,2.1839
GBPCAD,20050817,160900,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050817,161000,2.1843,2.1851,2.1843,2.1851
GBPCAD,20050817,161100,2.1855,2.1865,2.1855,2.1864
GBPCAD,20050817,161200,2.1864,2.1864,2.1862,2.1864
GBPCAD,20050817,161300,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050817,161400,2.1867,2.1867,2.1865,2.1865
GBPCAD,20050817,161500,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050817,161600,2.1862,2.1862,2.1858,2.1858
GBPCAD,20050817,161700,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050817,161800,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050817,161900,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050817,162000,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050817,162100,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050817,162200,2.1851,2.1854,2.1848,2.1854
GBPCAD,20050817,162300,2.1855,2.1859,2.1855,2.1859
GBPCAD,20050817,162400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050817,162500,2.1862,2.1867,2.1862,2.1867
GBPCAD,20050817,162600,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050817,162700,2.1869,2.1871,2.1869,2.1869
GBPCAD,20050817,162800,2.1867,2.1867,2.1866,2.1866
GBPCAD,20050817,162900,2.1866,2.1867,2.1866,2.1867
GBPCAD,20050817,163000,2.1867,2.1867,2.1864,2.1864
GBPCAD,20050817,163100,2.1863,2.1866,2.1863,2.1865
GBPCAD,20050817,163200,2.1864,2.1864,2.1860,2.1863
GBPCAD,20050817,163300,2.1862,2.1862,2.1859,2.1859
GBPCAD,20050817,163400,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050817,163500,2.1854,2.1854,2.1844,2.1844
GBPCAD,20050817,163600,2.1843,2.1846,2.1842,2.1846
GBPCAD,20050817,163700,2.1846,2.1846,2.1845,2.1846
GBPCAD,20050817,163800,2.1845,2.1845,2.1841,2.1842
GBPCAD,20050817,163900,2.1843,2.1848,2.1843,2.1848
GBPCAD,20050817,164000,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050817,164100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050817,164200,2.1848,2.1850,2.1848,2.1848
GBPCAD,20050817,164300,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050817,164400,2.1849,2.1850,2.1848,2.1848
GBPCAD,20050817,164500,2.1847,2.1850,2.1847,2.1850
GBPCAD,20050817,164600,2.1851,2.1854,2.1851,2.1851
GBPCAD,20050817,164700,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050817,164800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050817,164900,2.1849,2.1849,2.1843,2.1843
GBPCAD,20050817,165000,2.1842,2.1842,2.1840,2.1841
GBPCAD,20050817,165100,2.1842,2.1842,2.1840,2.1841
GBPCAD,20050817,165200,2.1840,2.1845,2.1840,2.1844
GBPCAD,20050817,165300,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050817,165400,2.1844,2.1848,2.1844,2.1848
GBPCAD,20050817,165500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050817,165600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050817,165700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050817,165800,2.1844,2.1844,2.1839,2.1839
GBPCAD,20050817,165900,2.1839,2.1843,2.1839,2.1843
GBPCAD,20050817,170000,2.1845,2.1855,2.1845,2.1855
GBPCAD,20050817,170100,2.1857,2.1860,2.1857,2.1859
GBPCAD,20050817,170200,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050817,170300,2.1861,2.1861,2.1855,2.1855
GBPCAD,20050817,170400,2.1854,2.1854,2.1848,2.1849
GBPCAD,20050817,170500,2.1848,2.1851,2.1846,2.1851
GBPCAD,20050817,170600,2.1853,2.1859,2.1853,2.1859
GBPCAD,20050817,170700,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050817,170800,2.1858,2.1867,2.1857,2.1867
GBPCAD,20050817,170900,2.1865,2.1865,2.1863,2.1863
GBPCAD,20050817,171000,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050817,171100,2.1865,2.1866,2.1863,2.1863
GBPCAD,20050817,171200,2.1862,2.1862,2.1858,2.1859
GBPCAD,20050817,171300,2.1858,2.1862,2.1857,2.1862
GBPCAD,20050817,171400,2.1863,2.1863,2.1862,2.1862
GBPCAD,20050817,171500,2.1861,2.1862,2.1860,2.1862
GBPCAD,20050817,171600,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050817,171700,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050817,171800,2.1861,2.1865,2.1861,2.1865
GBPCAD,20050817,171900,2.1864,2.1864,2.1862,2.1864
GBPCAD,20050817,172000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050817,172100,2.1864,2.1864,2.1855,2.1855
GBPCAD,20050817,172200,2.1854,2.1854,2.1845,2.1845
GBPCAD,20050817,172300,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050817,172400,2.1848,2.1855,2.1848,2.1855
GBPCAD,20050817,172500,2.1854,2.1854,2.1848,2.1848
GBPCAD,20050817,172600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050817,172700,2.1845,2.1845,2.1841,2.1841
GBPCAD,20050817,172800,2.1840,2.1840,2.1833,2.1833
GBPCAD,20050817,172900,2.1832,2.1836,2.1830,2.1836
GBPCAD,20050817,173000,2.1835,2.1835,2.1832,2.1832
GBPCAD,20050817,173100,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050817,173200,2.1833,2.1835,2.1833,2.1834
GBPCAD,20050817,173300,2.1832,2.1833,2.1831,2.1832
GBPCAD,20050817,173400,2.1831,2.1831,2.1820,2.1820
GBPCAD,20050817,173500,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050817,173600,2.1817,2.1820,2.1817,2.1820
GBPCAD,20050817,173700,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050817,173800,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050817,173900,2.1815,2.1815,2.1813,2.1815
GBPCAD,20050817,174000,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050817,174100,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050817,174200,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050817,174300,2.1808,2.1812,2.1806,2.1812
GBPCAD,20050817,174400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050817,174500,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050817,174600,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050817,174700,2.1812,2.1817,2.1812,2.1817
GBPCAD,20050817,174800,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050817,174900,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050817,175000,2.1816,2.1819,2.1816,2.1819
GBPCAD,20050817,175100,2.1821,2.1823,2.1820,2.1820
GBPCAD,20050817,175200,2.1818,2.1818,2.1816,2.1818
GBPCAD,20050817,175300,2.1818,2.1819,2.1818,2.1818
GBPCAD,20050817,175400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050817,175500,2.1818,2.1819,2.1818,2.1818
GBPCAD,20050817,175600,2.1817,2.1819,2.1816,2.1819
GBPCAD,20050817,175700,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050817,175800,2.1819,2.1819,2.1815,2.1815
GBPCAD,20050817,175900,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050817,180000,2.1811,2.1813,2.1810,2.1813
GBPCAD,20050817,180100,2.1815,2.1817,2.1815,2.1816
GBPCAD,20050817,180200,2.1815,2.1819,2.1815,2.1819
GBPCAD,20050817,180300,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050817,180400,2.1823,2.1828,2.1823,2.1828
GBPCAD,20050817,180500,2.1829,2.1833,2.1829,2.1832
GBPCAD,20050817,180600,2.1832,2.1832,2.1825,2.1825
GBPCAD,20050817,180700,2.1826,2.1827,2.1823,2.1823
GBPCAD,20050817,180800,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050817,180900,2.1822,2.1822,2.1821,2.1821
GBPCAD,20050817,181000,2.1820,2.1820,2.1812,2.1812
GBPCAD,20050817,181100,2.1812,2.1812,2.1811,2.1812
GBPCAD,20050817,181200,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050817,181300,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050817,181400,2.1822,2.1825,2.1822,2.1825
GBPCAD,20050817,181500,2.1828,2.1838,2.1828,2.1838
GBPCAD,20050817,181600,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050817,181700,2.1838,2.1838,2.1835,2.1835
GBPCAD,20050817,181800,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050817,181900,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050817,182000,2.1839,2.1840,2.1836,2.1836
GBPCAD,20050817,182100,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050817,182200,2.1833,2.1833,2.1829,2.1830
GBPCAD,20050817,182300,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050817,182400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050817,182500,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050817,182600,2.1829,2.1829,2.1826,2.1826
GBPCAD,20050817,182700,2.1825,2.1825,2.1824,2.1824
GBPCAD,20050817,182800,2.1825,2.1825,2.1819,2.1820
GBPCAD,20050817,182900,2.1822,2.1822,2.1819,2.1819
GBPCAD,20050817,183000,2.1819,2.1823,2.1819,2.1822
GBPCAD,20050817,183100,2.1823,2.1823,2.1818,2.1818
GBPCAD,20050817,183200,2.1819,2.1824,2.1819,2.1820
GBPCAD,20050817,183300,2.1821,2.1822,2.1819,2.1819
GBPCAD,20050817,183400,2.1819,2.1819,2.1817,2.1817
GBPCAD,20050817,183500,2.1818,2.1822,2.1816,2.1816
GBPCAD,20050817,183600,2.1815,2.1816,2.1813,2.1815
GBPCAD,20050817,183700,2.1814,2.1814,2.1809,2.1809
GBPCAD,20050817,183800,2.1810,2.1813,2.1810,2.1813
GBPCAD,20050817,183900,2.1814,2.1816,2.1814,2.1816
GBPCAD,20050817,184000,2.1816,2.1816,2.1815,2.1816
GBPCAD,20050817,184100,2.1815,2.1815,2.1812,2.1813
GBPCAD,20050817,184200,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050817,184300,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050817,184400,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050817,184500,2.1810,2.1810,2.1809,2.1810
GBPCAD,20050817,184600,2.1811,2.1815,2.1811,2.1815
GBPCAD,20050817,184700,2.1816,2.1816,2.1809,2.1809
GBPCAD,20050817,184800,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050817,184900,2.1807,2.1808,2.1805,2.1808
GBPCAD,20050817,185000,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050817,185100,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050817,185200,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050817,185300,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050817,185400,2.1810,2.1810,2.1805,2.1807
GBPCAD,20050817,185500,2.1808,2.1809,2.1808,2.1808
GBPCAD,20050817,185600,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050817,185700,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050817,185800,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050817,185900,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050817,190000,2.1809,2.1809,2.1804,2.1804
GBPCAD,20050817,190100,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050817,190200,2.1804,2.1806,2.1804,2.1804
GBPCAD,20050817,190300,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050817,190400,2.1806,2.1806,2.1803,2.1803
GBPCAD,20050817,190500,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050817,190600,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050817,190700,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050817,190800,2.1797,2.1797,2.1795,2.1796
GBPCAD,20050817,190900,2.1797,2.1802,2.1797,2.1798
GBPCAD,20050817,191000,2.1797,2.1797,2.1794,2.1794
GBPCAD,20050817,191100,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050817,191200,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050817,191300,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050817,191400,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050817,191500,2.1803,2.1803,2.1800,2.1800
GBPCAD,20050817,191600,2.1799,2.1802,2.1796,2.1796
GBPCAD,20050817,191700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050817,191800,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050817,191900,2.1799,2.1799,2.1797,2.1797
GBPCAD,20050817,192000,2.1797,2.1798,2.1797,2.1797
GBPCAD,20050817,192100,2.1796,2.1796,2.1790,2.1790
GBPCAD,20050817,192200,2.1791,2.1795,2.1791,2.1795
GBPCAD,20050817,192300,2.1797,2.1798,2.1795,2.1795
GBPCAD,20050817,192400,2.1793,2.1793,2.1792,2.1793
GBPCAD,20050817,192500,2.1793,2.1793,2.1790,2.1790
GBPCAD,20050817,192600,2.1789,2.1793,2.1789,2.1793
GBPCAD,20050817,192700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050817,192800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050817,192900,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050817,193000,2.1797,2.1802,2.1797,2.1802
GBPCAD,20050817,193100,2.1803,2.1811,2.1803,2.1811
GBPCAD,20050817,193200,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050817,193300,2.1810,2.1810,2.1808,2.1809
GBPCAD,20050817,193400,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050817,193500,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050817,193600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050817,193700,2.1816,2.1818,2.1816,2.1816
GBPCAD,20050817,193800,2.1817,2.1818,2.1816,2.1816
GBPCAD,20050817,193900,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050817,194000,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050817,194100,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050817,194200,2.1815,2.1818,2.1815,2.1816
GBPCAD,20050817,194300,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050817,194400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050817,194500,2.1816,2.1818,2.1816,2.1816
GBPCAD,20050817,194600,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050817,194700,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050817,194800,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050817,194900,2.1822,2.1822,2.1816,2.1816
GBPCAD,20050817,195000,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050817,195100,2.1818,2.1818,2.1812,2.1812
GBPCAD,20050817,195200,2.1813,2.1814,2.1813,2.1813
GBPCAD,20050817,195300,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050817,195400,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050817,195500,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050817,195600,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050817,195700,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050817,195800,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050817,195900,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050817,200000,2.1815,2.1815,2.1812,2.1813
GBPCAD,20050817,200100,2.1812,2.1813,2.1811,2.1813
GBPCAD,20050817,200200,2.1812,2.1812,2.1809,2.1811
GBPCAD,20050817,200300,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050817,200400,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050817,200500,2.1811,2.1814,2.1811,2.1813
GBPCAD,20050817,200600,2.1812,2.1812,2.1811,2.1812
GBPCAD,20050817,200700,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050817,200800,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050817,200900,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050817,201000,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050817,201100,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050817,201200,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050817,201300,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050817,201400,2.1818,2.1818,2.1816,2.1818
GBPCAD,20050817,201500,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050817,201600,2.1822,2.1825,2.1822,2.1825
GBPCAD,20050817,201700,2.1825,2.1825,2.1823,2.1825
GBPCAD,20050817,201800,2.1825,2.1825,2.1822,2.1822
GBPCAD,20050817,201900,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050817,202000,2.1820,2.1820,2.1816,2.1816
GBPCAD,20050817,202100,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050817,202200,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050817,202300,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050817,202400,2.1815,2.1818,2.1815,2.1817
GBPCAD,20050817,202500,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050817,202600,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050817,202700,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050817,202800,2.1816,2.1818,2.1816,2.1817
GBPCAD,20050817,202900,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050817,203000,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050817,203100,2.1823,2.1825,2.1820,2.1820
GBPCAD,20050817,203200,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050817,203300,2.1816,2.1817,2.1815,2.1817
GBPCAD,20050817,203400,2.1818,2.1825,2.1818,2.1825
GBPCAD,20050817,203500,2.1826,2.1832,2.1826,2.1832
GBPCAD,20050817,203600,2.1833,2.1845,2.1833,2.1845
GBPCAD,20050817,203700,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050817,203800,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050817,203900,2.1844,2.1851,2.1844,2.1851
GBPCAD,20050817,204000,2.1853,2.1866,2.1853,2.1866
GBPCAD,20050817,204100,2.1867,2.1872,2.1867,2.1869
GBPCAD,20050817,204200,2.1867,2.1868,2.1866,2.1867
GBPCAD,20050817,204300,2.1868,2.1871,2.1866,2.1866
GBPCAD,20050817,204400,2.1867,2.1871,2.1867,2.1871
GBPCAD,20050817,204500,2.1869,2.1872,2.1867,2.1872
GBPCAD,20050817,204600,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050817,204700,2.1878,2.1885,2.1878,2.1885
GBPCAD,20050817,204800,2.1886,2.1890,2.1884,2.1890
GBPCAD,20050817,204900,2.1892,2.1894,2.1892,2.1893
GBPCAD,20050817,205000,2.1893,2.1894,2.1892,2.1894
GBPCAD,20050817,205100,2.1894,2.1897,2.1893,2.1893
GBPCAD,20050817,205200,2.1892,2.1892,2.1886,2.1886
GBPCAD,20050817,205300,2.1887,2.1888,2.1887,2.1888
GBPCAD,20050817,205400,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050817,205500,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050817,205600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050817,205700,2.1892,2.1893,2.1890,2.1890
GBPCAD,20050817,205800,2.1889,2.1890,2.1888,2.1890
GBPCAD,20050817,205900,2.1890,2.1891,2.1890,2.1891
GBPCAD,20050817,210000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050817,210100,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050817,210200,2.1891,2.1891,2.1885,2.1885
GBPCAD,20050817,210300,2.1882,2.1882,2.1869,2.1871
GBPCAD,20050817,210400,2.1871,2.1875,2.1871,2.1875
GBPCAD,20050817,210500,2.1876,2.1881,2.1876,2.1881
GBPCAD,20050817,210600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050817,210700,2.1881,2.1881,2.1878,2.1878
GBPCAD,20050817,210800,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050817,210900,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050817,211000,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050817,211100,2.1876,2.1883,2.1876,2.1883
GBPCAD,20050817,211200,2.1883,2.1890,2.1883,2.1890
GBPCAD,20050817,211300,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050817,211400,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050817,211500,2.1891,2.1892,2.1889,2.1889
GBPCAD,20050817,211600,2.1888,2.1888,2.1882,2.1882
GBPCAD,20050817,211700,2.1881,2.1882,2.1881,2.1882
GBPCAD,20050817,211800,2.1883,2.1889,2.1883,2.1889
GBPCAD,20050817,211900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050817,212000,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050817,212100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050817,212200,2.1889,2.1889,2.1884,2.1884
GBPCAD,20050817,212300,2.1883,2.1883,2.1881,2.1881
GBPCAD,20050817,212400,2.1882,2.1882,2.1880,2.1880
GBPCAD,20050817,212500,2.1880,2.1881,2.1879,2.1879
GBPCAD,20050817,212600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050817,212700,2.1879,2.1880,2.1879,2.1880
GBPCAD,20050817,212800,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050817,212900,2.1879,2.1880,2.1879,2.1880
GBPCAD,20050817,213000,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050817,213100,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050817,213200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050817,213300,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050817,213400,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050817,213500,2.1876,2.1876,2.1871,2.1871
GBPCAD,20050817,213600,2.1870,2.1874,2.1870,2.1874
GBPCAD,20050817,213700,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050817,213800,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050817,213900,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050817,214000,2.1880,2.1886,2.1880,2.1886
GBPCAD,20050817,214100,2.1887,2.1897,2.1887,2.1897
GBPCAD,20050817,214200,2.1899,2.1899,2.1898,2.1898
GBPCAD,20050817,214300,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050817,214400,2.1899,2.1899,2.1898,2.1898
GBPCAD,20050817,214500,2.1898,2.1898,2.1896,2.1896
GBPCAD,20050817,214600,2.1896,2.1896,2.1895,2.1896
GBPCAD,20050817,214700,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050817,214800,2.1900,2.1902,2.1900,2.1902
GBPCAD,20050817,214900,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050817,215000,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050817,215100,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050817,215200,2.1902,2.1902,2.1899,2.1899
GBPCAD,20050817,215300,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,215400,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050817,215500,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050817,215600,2.1899,2.1901,2.1899,2.1901
GBPCAD,20050817,215700,2.1901,2.1902,2.1901,2.1902
GBPCAD,20050817,215800,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050817,215900,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050817,220000,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050817,220100,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050817,220200,2.1903,2.1905,2.1903,2.1905
GBPCAD,20050817,220300,2.1905,2.1905,2.1904,2.1904
GBPCAD,20050817,220400,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050817,220500,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050817,220600,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050817,220700,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050817,220800,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050817,220900,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050817,221000,2.1904,2.1904,2.1898,2.1898
GBPCAD,20050817,221100,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050817,221200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050817,221300,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,221400,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050817,221500,2.1899,2.1904,2.1899,2.1904
GBPCAD,20050817,221600,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050817,221700,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050817,221800,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050817,221900,2.1898,2.1898,2.1897,2.1897
GBPCAD,20050817,222000,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050817,222100,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050817,222200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050817,222300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050817,222400,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050817,222500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,222600,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,222700,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050817,222800,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,222900,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050817,223000,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050817,223100,2.1904,2.1907,2.1904,2.1907
GBPCAD,20050817,223200,2.1907,2.1907,2.1902,2.1902
GBPCAD,20050817,223300,2.1902,2.1902,2.1901,2.1901
GBPCAD,20050817,223400,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050817,223500,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050817,223600,2.1897,2.1898,2.1897,2.1898
GBPCAD,20050817,223700,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,223800,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050817,223900,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050817,224000,2.1901,2.1902,2.1901,2.1902
GBPCAD,20050817,224100,2.1902,2.1902,2.1901,2.1901
GBPCAD,20050817,224200,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050817,224300,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050817,224400,2.1897,2.1899,2.1896,2.1899
GBPCAD,20050817,224500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050817,224600,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050817,224700,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050817,224800,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050817,224900,2.1901,2.1903,2.1901,2.1903
GBPCAD,20050817,225000,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050817,225100,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050817,225200,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050817,225300,2.1902,2.1902,2.1901,2.1902
GBPCAD,20050817,225400,2.1903,2.1907,2.1903,2.1907
GBPCAD,20050817,225500,2.1907,2.1910,2.1907,2.1910
GBPCAD,20050817,225600,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050817,225700,2.1909,2.1909,2.1907,2.1907
GBPCAD,20050817,225800,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050817,225900,2.1906,2.1906,2.1904,2.1906
GBPCAD,20050817,230000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050817,230100,2.1908,2.1908,2.1908,2.1908
GBPCAD,20050817,230200,2.1908,2.1908,2.1906,2.1906
GBPCAD,20050817,230300,2.1905,2.1905,2.1902,2.1902
GBPCAD,20050817,230400,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050817,230500,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050817,230600,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050817,230700,2.1896,2.1899,2.1896,2.1899
GBPCAD,20050817,230800,2.1899,2.1907,2.1899,2.1907
GBPCAD,20050817,230900,2.1909,2.1916,2.1909,2.1916
GBPCAD,20050817,231000,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,231100,2.1920,2.1920,2.1918,2.1918
GBPCAD,20050817,231200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231300,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,231400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231500,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231600,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231700,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231800,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,231900,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,232000,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,232100,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,232200,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,232300,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050817,232400,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050817,232500,2.1914,2.1916,2.1914,2.1916
GBPCAD,20050817,232600,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,232700,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,232800,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050817,232900,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050817,233000,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050817,233100,2.1914,2.1915,2.1914,2.1914
GBPCAD,20050817,233200,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050817,233300,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050817,233400,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050817,233500,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050817,233600,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,233700,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,233800,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,233900,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050817,234000,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050817,234100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,234200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,234300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,234400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050817,234500,2.1919,2.1919,2.1916,2.1916
GBPCAD,20050817,234600,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050817,234700,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050817,234800,2.1916,2.1929,2.1916,2.1929
GBPCAD,20050817,234900,2.1928,2.1928,2.1925,2.1925
GBPCAD,20050817,235000,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050817,235100,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050817,235200,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050817,235300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050817,235400,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050817,235500,2.1923,2.1924,2.1923,2.1924
GBPCAD,20050817,235600,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050817,235700,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050817,235800,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050817,235900,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050818,000000,2.1921,2.1921,2.1921,2.1921
GBPAUD,20050817,000100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050817,000200,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050817,000300,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050817,000400,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050817,000500,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050817,000600,2.3522,2.3522,2.3518,2.3518
GBPAUD,20050817,000700,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050817,000800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050817,000900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050817,001000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050817,001100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050817,001200,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050817,001300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050817,001400,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050817,001500,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050817,001600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050817,001700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050817,001800,2.3512,2.3515,2.3512,2.3514
GBPAUD,20050817,001900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050817,002000,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050817,002100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050817,002200,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050817,002300,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050817,002400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050817,002500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050817,002600,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050817,002700,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050817,002800,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050817,002900,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050817,003000,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050817,003100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050817,003200,2.3506,2.3506,2.3496,2.3496
GBPAUD,20050817,003300,2.3497,2.3505,2.3497,2.3505
GBPAUD,20050817,003400,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050817,003500,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050817,003600,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050817,003700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050817,003800,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050817,003900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050817,004000,2.3502,2.3502,2.3496,2.3496
GBPAUD,20050817,004100,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050817,004200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,004300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050817,004400,2.3491,2.3492,2.3481,2.3481
GBPAUD,20050817,004500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050817,004600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050817,004700,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050817,004800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050817,004900,2.3482,2.3488,2.3482,2.3488
GBPAUD,20050817,005000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050817,005100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,005200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,005300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,005400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,005500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050817,005600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050817,005700,2.3494,2.3496,2.3493,2.3493
GBPAUD,20050817,005800,2.3494,2.3496,2.3493,2.3493
GBPAUD,20050817,005900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050817,010000,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050817,010100,2.3497,2.3499,2.3497,2.3498
GBPAUD,20050817,010200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050817,010300,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050817,010400,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050817,010500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050817,010600,2.3499,2.3500,2.3498,2.3498
GBPAUD,20050817,010700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050817,010800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050817,010900,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050817,011000,2.3494,2.3496,2.3494,2.3494
GBPAUD,20050817,011100,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050817,011200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050817,011300,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050817,011400,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050817,011500,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050817,011600,2.3493,2.3493,2.3487,2.3490
GBPAUD,20050817,011700,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050817,011800,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050817,011900,2.3498,2.3500,2.3496,2.3500
GBPAUD,20050817,012000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050817,012100,2.3500,2.3500,2.3499,2.3500
GBPAUD,20050817,012200,2.3500,2.3507,2.3500,2.3507
GBPAUD,20050817,012300,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050817,012400,2.3504,2.3504,2.3502,2.3503
GBPAUD,20050817,012500,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050817,012600,2.3506,2.3506,2.3503,2.3505
GBPAUD,20050817,012700,2.3507,2.3521,2.3507,2.3515
GBPAUD,20050817,012800,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050817,012900,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050817,013000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050817,013100,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050817,013200,2.3512,2.3515,2.3511,2.3515
GBPAUD,20050817,013300,2.3516,2.3518,2.3516,2.3516
GBPAUD,20050817,013400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050817,013500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050817,013600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050817,013700,2.3514,2.3514,2.3511,2.3514
GBPAUD,20050817,013800,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050817,013900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050817,014000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050817,014100,2.3513,2.3514,2.3512,2.3514
GBPAUD,20050817,014200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050817,014300,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050817,014400,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050817,014500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050817,014600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050817,014700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050817,014800,2.3515,2.3522,2.3515,2.3519
GBPAUD,20050817,014900,2.3520,2.3524,2.3520,2.3524
GBPAUD,20050817,015000,2.3524,2.3524,2.3519,2.3519
GBPAUD,20050817,015100,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050817,015200,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050817,015300,2.3528,2.3540,2.3528,2.3540
GBPAUD,20050817,015400,2.3540,2.3541,2.3537,2.3537
GBPAUD,20050817,015500,2.3535,2.3541,2.3535,2.3541
GBPAUD,20050817,015600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20050817,015700,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050817,015800,2.3536,2.3538,2.3536,2.3536
GBPAUD,20050817,015900,2.3536,2.3540,2.3536,2.3540
GBPAUD,20050817,020000,2.3539,2.3539,2.3538,2.3539
GBPAUD,20050817,020100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050817,020200,2.3544,2.3546,2.3543,2.3543
GBPAUD,20050817,020300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050817,020400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050817,020500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050817,020600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050817,020700,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050817,020800,2.3546,2.3546,2.3545,2.3545
GBPAUD,20050817,020900,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050817,021000,2.3547,2.3553,2.3547,2.3553
GBPAUD,20050817,021100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050817,021200,2.3554,2.3554,2.3548,2.3548
GBPAUD,20050817,021300,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050817,021400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050817,021500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050817,021600,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050817,021700,2.3559,2.3561,2.3558,2.3561
GBPAUD,20050817,021800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050817,021900,2.3563,2.3566,2.3563,2.3566
GBPAUD,20050817,022000,2.3566,2.3571,2.3566,2.3571
GBPAUD,20050817,022100,2.3573,2.3574,2.3573,2.3573
GBPAUD,20050817,022200,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050817,022300,2.3570,2.3570,2.3567,2.3567
GBPAUD,20050817,022400,2.3567,2.3567,2.3566,2.3567
GBPAUD,20050817,022500,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050817,022600,2.3572,2.3582,2.3572,2.3582
GBPAUD,20050817,022700,2.3583,2.3584,2.3582,2.3582
GBPAUD,20050817,022800,2.3583,2.3584,2.3583,2.3584
GBPAUD,20050817,022900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050817,023000,2.3582,2.3582,2.3577,2.3577
GBPAUD,20050817,023100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050817,023200,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050817,023300,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050817,023400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050817,023500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050817,023600,2.3569,2.3570,2.3568,2.3570
GBPAUD,20050817,023700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050817,023800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050817,023900,2.3569,2.3569,2.3569,2.3569
GBPAUD,20050817,024000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050817,024100,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050817,024200,2.3564,2.3570,2.3564,2.3570
GBPAUD,20050817,024300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050817,024400,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050817,024500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050817,024600,2.3572,2.3574,2.3571,2.3574
GBPAUD,20050817,024700,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050817,024800,2.3573,2.3575,2.3573,2.3575
GBPAUD,20050817,024900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050817,025000,2.3575,2.3575,2.3574,2.3575
GBPAUD,20050817,025100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050817,025200,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050817,025300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050817,025400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20050817,025500,2.3577,2.3579,2.3577,2.3579
GBPAUD,20050817,025600,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050817,025700,2.3580,2.3580,2.3571,2.3571
GBPAUD,20050817,025800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050817,025900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050817,030000,2.3569,2.3569,2.3561,2.3561
GBPAUD,20050817,030100,2.3564,2.3566,2.3564,2.3566
GBPAUD,20050817,030200,2.3568,2.3570,2.3567,2.3569
GBPAUD,20050817,030300,2.3568,2.3572,2.3568,2.3571
GBPAUD,20050817,030400,2.3570,2.3578,2.3570,2.3578
GBPAUD,20050817,030500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050817,030600,2.3579,2.3579,2.3577,2.3578
GBPAUD,20050817,030700,2.3577,2.3577,2.3572,2.3572
GBPAUD,20050817,030800,2.3571,2.3571,2.3565,2.3570
GBPAUD,20050817,030900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050817,031000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050817,031100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050817,031200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050817,031300,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050817,031400,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050817,031500,2.3571,2.3571,2.3565,2.3565
GBPAUD,20050817,031600,2.3565,2.3567,2.3565,2.3565
GBPAUD,20050817,031700,2.3567,2.3575,2.3567,2.3575
GBPAUD,20050817,031800,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050817,031900,2.3577,2.3577,2.3572,2.3572
GBPAUD,20050817,032000,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050817,032100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050817,032200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050817,032300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050817,032400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050817,032500,2.3565,2.3565,2.3560,2.3560
GBPAUD,20050817,032600,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050817,032700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050817,032800,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050817,032900,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050817,033000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050817,033100,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050817,033200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050817,033300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050817,033400,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050817,033500,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050817,033600,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050817,033700,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050817,033800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050817,033900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050817,034000,2.3565,2.3572,2.3565,2.3571
GBPAUD,20050817,034100,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050817,034200,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050817,034300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050817,034400,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050817,034500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050817,034600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050817,034700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050817,034800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050817,034900,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050817,035000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050817,035100,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050817,035200,2.3570,2.3570,2.3565,2.3565
GBPAUD,20050817,035300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050817,035400,2.3563,2.3563,2.3561,2.3563
GBPAUD,20050817,035500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050817,035600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050817,035700,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050817,035800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050817,035900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050817,040000,2.3567,2.3567,2.3566,2.3566
GBPAUD,20050817,040100,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050817,040200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050817,040300,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050817,040400,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050817,040500,2.3571,2.3575,2.3571,2.3574
GBPAUD,20050817,040600,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050817,040700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050817,040800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050817,040900,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050817,041000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050817,041100,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050817,041200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050817,041300,2.3572,2.3572,2.3571,2.3572
GBPAUD,20050817,041400,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050817,041500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050817,041600,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050817,041700,2.3579,2.3584,2.3579,2.3584
GBPAUD,20050817,041800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050817,041900,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050817,042000,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050817,042100,2.3585,2.3588,2.3585,2.3588
GBPAUD,20050817,042200,2.3588,2.3588,2.3586,2.3587
GBPAUD,20050817,042300,2.3586,2.3586,2.3584,2.3585
GBPAUD,20050817,042400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050817,042500,2.3586,2.3586,2.3584,2.3584
GBPAUD,20050817,042600,2.3583,2.3584,2.3583,2.3584
GBPAUD,20050817,042700,2.3585,2.3586,2.3585,2.3585
GBPAUD,20050817,042800,2.3584,2.3584,2.3583,2.3583
GBPAUD,20050817,042900,2.3583,2.3584,2.3583,2.3584
GBPAUD,20050817,043000,2.3584,2.3584,2.3581,2.3581
GBPAUD,20050817,043100,2.3581,2.3583,2.3581,2.3583
GBPAUD,20050817,043200,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050817,043300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050817,043400,2.3582,2.3586,2.3582,2.3584
GBPAUD,20050817,043500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20050817,043600,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050817,043700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050817,043800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050817,043900,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050817,044000,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050817,044100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050817,044200,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050817,044300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050817,044400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050817,044500,2.3588,2.3588,2.3587,2.3588
GBPAUD,20050817,044600,2.3588,2.3591,2.3588,2.3591
GBPAUD,20050817,044700,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050817,044800,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050817,044900,2.3596,2.3598,2.3594,2.3594
GBPAUD,20050817,045000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050817,045100,2.3596,2.3600,2.3596,2.3600
GBPAUD,20050817,045200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050817,045300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050817,045400,2.3599,2.3600,2.3599,2.3600
GBPAUD,20050817,045500,2.3600,2.3602,2.3600,2.3601
GBPAUD,20050817,045600,2.3601,2.3601,2.3596,2.3596
GBPAUD,20050817,045700,2.3595,2.3595,2.3594,2.3594
GBPAUD,20050817,045800,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050817,045900,2.3595,2.3595,2.3592,2.3592
GBPAUD,20050817,050000,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050817,050100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050817,050200,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050817,050300,2.3591,2.3595,2.3591,2.3593
GBPAUD,20050817,050400,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050817,050500,2.3589,2.3589,2.3585,2.3585
GBPAUD,20050817,050600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050817,050700,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050817,050800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050817,050900,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050817,051000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050817,051100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050817,051200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050817,051300,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050817,051400,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050817,051500,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050817,051600,2.3596,2.3596,2.3593,2.3593
GBPAUD,20050817,051700,2.3594,2.3620,2.3594,2.3620
GBPAUD,20050817,051800,2.3623,2.3628,2.3621,2.3621
GBPAUD,20050817,051900,2.3620,2.3620,2.3612,2.3612
GBPAUD,20050817,052000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050817,052100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050817,052200,2.3609,2.3612,2.3609,2.3612
GBPAUD,20050817,052300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20050817,052400,2.3615,2.3615,2.3613,2.3613
GBPAUD,20050817,052500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050817,052600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050817,052700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050817,052800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050817,052900,2.3614,2.3614,2.3613,2.3613
GBPAUD,20050817,053000,2.3612,2.3612,2.3611,2.3612
GBPAUD,20050817,053100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20050817,053200,2.3615,2.3615,2.3615,2.3615
GBPAUD,20050817,053300,2.3614,2.3615,2.3614,2.3615
GBPAUD,20050817,053400,2.3615,2.3615,2.3615,2.3615
GBPAUD,20050817,053500,2.3615,2.3615,2.3615,2.3615
GBPAUD,20050817,053600,2.3615,2.3615,2.3615,2.3615
GBPAUD,20050817,053700,2.3615,2.3616,2.3615,2.3616
GBPAUD,20050817,053800,2.3616,2.3620,2.3616,2.3620
GBPAUD,20050817,053900,2.3621,2.3624,2.3621,2.3624
GBPAUD,20050817,054000,2.3626,2.3630,2.3626,2.3628
GBPAUD,20050817,054100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050817,054200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,054300,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050817,054400,2.3627,2.3630,2.3627,2.3630
GBPAUD,20050817,054500,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,054600,2.3631,2.3631,2.3628,2.3628
GBPAUD,20050817,054700,2.3627,2.3627,2.3624,2.3624
GBPAUD,20050817,054800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050817,054900,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050817,055000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20050817,055100,2.3617,2.3617,2.3612,2.3612
GBPAUD,20050817,055200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050817,055300,2.3609,2.3609,2.3605,2.3605
GBPAUD,20050817,055400,2.3606,2.3609,2.3606,2.3607
GBPAUD,20050817,055500,2.3607,2.3607,2.3606,2.3606
GBPAUD,20050817,055600,2.3606,2.3607,2.3605,2.3607
GBPAUD,20050817,055700,2.3608,2.3608,2.3603,2.3603
GBPAUD,20050817,055800,2.3602,2.3604,2.3602,2.3604
GBPAUD,20050817,055900,2.3604,2.3604,2.3602,2.3603
GBPAUD,20050817,060000,2.3602,2.3602,2.3599,2.3599
GBPAUD,20050817,060100,2.3599,2.3599,2.3598,2.3598
GBPAUD,20050817,060200,2.3599,2.3602,2.3599,2.3602
GBPAUD,20050817,060300,2.3604,2.3605,2.3604,2.3604
GBPAUD,20050817,060400,2.3603,2.3607,2.3603,2.3607
GBPAUD,20050817,060500,2.3607,2.3607,2.3606,2.3606
GBPAUD,20050817,060600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050817,060700,2.3603,2.3603,2.3600,2.3600
GBPAUD,20050817,060800,2.3598,2.3598,2.3593,2.3593
GBPAUD,20050817,060900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050817,061000,2.3595,2.3598,2.3595,2.3596
GBPAUD,20050817,061100,2.3595,2.3595,2.3589,2.3592
GBPAUD,20050817,061200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20050817,061300,2.3596,2.3600,2.3596,2.3600
GBPAUD,20050817,061400,2.3602,2.3605,2.3602,2.3605
GBPAUD,20050817,061500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050817,061600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050817,061700,2.3603,2.3604,2.3603,2.3604
GBPAUD,20050817,061800,2.3605,2.3605,2.3603,2.3603
GBPAUD,20050817,061900,2.3603,2.3608,2.3603,2.3608
GBPAUD,20050817,062000,2.3609,2.3612,2.3609,2.3612
GBPAUD,20050817,062100,2.3612,2.3619,2.3612,2.3619
GBPAUD,20050817,062200,2.3619,2.3619,2.3616,2.3616
GBPAUD,20050817,062300,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050817,062400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050817,062500,2.3614,2.3614,2.3613,2.3613
GBPAUD,20050817,062600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20050817,062700,2.3609,2.3612,2.3609,2.3612
GBPAUD,20050817,062800,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050817,062900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050817,063000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050817,063100,2.3609,2.3612,2.3609,2.3612
GBPAUD,20050817,063200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20050817,063300,2.3613,2.3613,2.3609,2.3611
GBPAUD,20050817,063400,2.3612,2.3613,2.3612,2.3613
GBPAUD,20050817,063500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20050817,063600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20050817,063700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20050817,063800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20050817,063900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050817,064000,2.3614,2.3614,2.3612,2.3612
GBPAUD,20050817,064100,2.3611,2.3613,2.3611,2.3613
GBPAUD,20050817,064200,2.3615,2.3616,2.3614,2.3614
GBPAUD,20050817,064300,2.3612,2.3612,2.3610,2.3612
GBPAUD,20050817,064400,2.3612,2.3612,2.3610,2.3610
GBPAUD,20050817,064500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050817,064600,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050817,064700,2.3610,2.3613,2.3610,2.3613
GBPAUD,20050817,064800,2.3613,2.3613,2.3611,2.3611
GBPAUD,20050817,064900,2.3609,2.3609,2.3607,2.3607
GBPAUD,20050817,065000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050817,065100,2.3606,2.3606,2.3602,2.3602
GBPAUD,20050817,065200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050817,065300,2.3599,2.3599,2.3595,2.3598
GBPAUD,20050817,065400,2.3599,2.3600,2.3599,2.3600
GBPAUD,20050817,065500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20050817,065600,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050817,065700,2.3602,2.3603,2.3602,2.3603
GBPAUD,20050817,065800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20050817,065900,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050817,070000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050817,070100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050817,070200,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050817,070300,2.3605,2.3610,2.3605,2.3610
GBPAUD,20050817,070400,2.3612,2.3612,2.3608,2.3608
GBPAUD,20050817,070500,2.3607,2.3607,2.3603,2.3605
GBPAUD,20050817,070600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050817,070700,2.3602,2.3602,2.3599,2.3599
GBPAUD,20050817,070800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20050817,070900,2.3600,2.3600,2.3599,2.3599
GBPAUD,20050817,071000,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050817,071100,2.3603,2.3605,2.3603,2.3605
GBPAUD,20050817,071200,2.3605,2.3605,2.3603,2.3605
GBPAUD,20050817,071300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20050817,071400,2.3603,2.3604,2.3603,2.3603
GBPAUD,20050817,071500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050817,071600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050817,071700,2.3601,2.3601,2.3601,2.3601
GBPAUD,20050817,071800,2.3601,2.3603,2.3601,2.3603
GBPAUD,20050817,071900,2.3603,2.3603,2.3602,2.3603
GBPAUD,20050817,072000,2.3603,2.3603,2.3603,2.3603
GBPAUD,20050817,072100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050817,072200,2.3605,2.3605,2.3603,2.3603
GBPAUD,20050817,072300,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050817,072400,2.3602,2.3605,2.3602,2.3605
GBPAUD,20050817,072500,2.3606,2.3609,2.3606,2.3609
GBPAUD,20050817,072600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050817,072700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050817,072800,2.3608,2.3608,2.3605,2.3606
GBPAUD,20050817,072900,2.3607,2.3609,2.3607,2.3607
GBPAUD,20050817,073000,2.3605,2.3609,2.3605,2.3609
GBPAUD,20050817,073100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050817,073200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050817,073300,2.3612,2.3616,2.3612,2.3616
GBPAUD,20050817,073400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20050817,073500,2.3616,2.3619,2.3616,2.3619
GBPAUD,20050817,073600,2.3619,2.3624,2.3619,2.3624
GBPAUD,20050817,073700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050817,073800,2.3624,2.3624,2.3622,2.3622
GBPAUD,20050817,073900,2.3624,2.3633,2.3624,2.3630
GBPAUD,20050817,074000,2.3631,2.3635,2.3631,2.3634
GBPAUD,20050817,074100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050817,074200,2.3636,2.3636,2.3634,2.3634
GBPAUD,20050817,074300,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050817,074400,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,074500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050817,074600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050817,074700,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050817,074800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050817,074900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050817,075000,2.3622,2.3623,2.3620,2.3620
GBPAUD,20050817,075100,2.3618,2.3618,2.3616,2.3616
GBPAUD,20050817,075200,2.3615,2.3616,2.3615,2.3616
GBPAUD,20050817,075300,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050817,075400,2.3621,2.3626,2.3621,2.3626
GBPAUD,20050817,075500,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050817,075600,2.3630,2.3630,2.3626,2.3628
GBPAUD,20050817,075700,2.3631,2.3632,2.3628,2.3628
GBPAUD,20050817,075800,2.3627,2.3627,2.3623,2.3623
GBPAUD,20050817,075900,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050817,080000,2.3620,2.3620,2.3617,2.3617
GBPAUD,20050817,080100,2.3616,2.3616,2.3612,2.3616
GBPAUD,20050817,080200,2.3616,2.3617,2.3616,2.3617
GBPAUD,20050817,080300,2.3619,2.3623,2.3619,2.3622
GBPAUD,20050817,080400,2.3620,2.3620,2.3618,2.3619
GBPAUD,20050817,080500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050817,080600,2.3626,2.3628,2.3624,2.3624
GBPAUD,20050817,080700,2.3623,2.3623,2.3619,2.3619
GBPAUD,20050817,080800,2.3617,2.3617,2.3614,2.3616
GBPAUD,20050817,080900,2.3617,2.3623,2.3617,2.3622
GBPAUD,20050817,081000,2.3621,2.3622,2.3619,2.3619
GBPAUD,20050817,081100,2.3617,2.3617,2.3607,2.3609
GBPAUD,20050817,081200,2.3612,2.3612,2.3607,2.3611
GBPAUD,20050817,081300,2.3613,2.3619,2.3612,2.3616
GBPAUD,20050817,081400,2.3613,2.3613,2.3605,2.3607
GBPAUD,20050817,081500,2.3609,2.3611,2.3609,2.3610
GBPAUD,20050817,081600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20050817,081700,2.3608,2.3611,2.3607,2.3611
GBPAUD,20050817,081800,2.3612,2.3612,2.3607,2.3611
GBPAUD,20050817,081900,2.3612,2.3612,2.3601,2.3601
GBPAUD,20050817,082000,2.3600,2.3603,2.3599,2.3603
GBPAUD,20050817,082100,2.3603,2.3603,2.3600,2.3602
GBPAUD,20050817,082200,2.3603,2.3616,2.3603,2.3616
GBPAUD,20050817,082300,2.3617,2.3628,2.3617,2.3628
GBPAUD,20050817,082400,2.3626,2.3626,2.3619,2.3619
GBPAUD,20050817,082500,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050817,082600,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050817,082700,2.3619,2.3624,2.3619,2.3624
GBPAUD,20050817,082800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050817,082900,2.3625,2.3625,2.3620,2.3623
GBPAUD,20050817,083000,2.3624,2.3626,2.3623,2.3623
GBPAUD,20050817,083100,2.3621,2.3621,2.3616,2.3619
GBPAUD,20050817,083200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050817,083300,2.3623,2.3624,2.3623,2.3623
GBPAUD,20050817,083400,2.3623,2.3624,2.3623,2.3623
GBPAUD,20050817,083500,2.3623,2.3626,2.3623,2.3624
GBPAUD,20050817,083600,2.3623,2.3626,2.3623,2.3626
GBPAUD,20050817,083700,2.3624,2.3624,2.3621,2.3622
GBPAUD,20050817,083800,2.3623,2.3626,2.3621,2.3621
GBPAUD,20050817,083900,2.3620,2.3626,2.3620,2.3626
GBPAUD,20050817,084000,2.3627,2.3627,2.3621,2.3621
GBPAUD,20050817,084100,2.3620,2.3628,2.3620,2.3628
GBPAUD,20050817,084200,2.3628,2.3634,2.3628,2.3631
GBPAUD,20050817,084300,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050817,084400,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,084500,2.3631,2.3638,2.3631,2.3633
GBPAUD,20050817,084600,2.3632,2.3632,2.3631,2.3631
GBPAUD,20050817,084700,2.3631,2.3635,2.3630,2.3635
GBPAUD,20050817,084800,2.3635,2.3636,2.3633,2.3633
GBPAUD,20050817,084900,2.3634,2.3636,2.3630,2.3631
GBPAUD,20050817,085000,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,085100,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050817,085200,2.3636,2.3636,2.3634,2.3634
GBPAUD,20050817,085300,2.3634,2.3635,2.3632,2.3632
GBPAUD,20050817,085400,2.3630,2.3630,2.3629,2.3630
GBPAUD,20050817,085500,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050817,085600,2.3633,2.3634,2.3632,2.3632
GBPAUD,20050817,085700,2.3631,2.3638,2.3631,2.3638
GBPAUD,20050817,085800,2.3638,2.3644,2.3638,2.3644
GBPAUD,20050817,085900,2.3645,2.3652,2.3645,2.3648
GBPAUD,20050817,090000,2.3645,2.3645,2.3637,2.3638
GBPAUD,20050817,090100,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050817,090200,2.3636,2.3642,2.3636,2.3642
GBPAUD,20050817,090300,2.3644,2.3645,2.3644,2.3644
GBPAUD,20050817,090400,2.3643,2.3644,2.3642,2.3643
GBPAUD,20050817,090500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050817,090600,2.3644,2.3644,2.3641,2.3642
GBPAUD,20050817,090700,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050817,090800,2.3637,2.3637,2.3631,2.3631
GBPAUD,20050817,090900,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050817,091000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050817,091100,2.3631,2.3634,2.3631,2.3633
GBPAUD,20050817,091200,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050817,091300,2.3635,2.3636,2.3635,2.3635
GBPAUD,20050817,091400,2.3636,2.3636,2.3634,2.3635
GBPAUD,20050817,091500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050817,091600,2.3634,2.3635,2.3631,2.3631
GBPAUD,20050817,091700,2.3633,2.3636,2.3633,2.3636
GBPAUD,20050817,091800,2.3635,2.3637,2.3633,2.3633
GBPAUD,20050817,091900,2.3630,2.3631,2.3628,2.3631
GBPAUD,20050817,092000,2.3633,2.3635,2.3633,2.3634
GBPAUD,20050817,092100,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050817,092200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050817,092300,2.3639,2.3640,2.3639,2.3640
GBPAUD,20050817,092400,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050817,092500,2.3644,2.3644,2.3642,2.3644
GBPAUD,20050817,092600,2.3645,2.3647,2.3644,2.3644
GBPAUD,20050817,092700,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050817,092800,2.3640,2.3640,2.3639,2.3639
GBPAUD,20050817,092900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050817,093000,2.3640,2.3640,2.3637,2.3637
GBPAUD,20050817,093100,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050817,093200,2.3642,2.3643,2.3641,2.3642
GBPAUD,20050817,093300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050817,093400,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050817,093500,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050817,093600,2.3643,2.3645,2.3642,2.3642
GBPAUD,20050817,093700,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050817,093800,2.3639,2.3639,2.3633,2.3634
GBPAUD,20050817,093900,2.3633,2.3633,2.3628,2.3628
GBPAUD,20050817,094000,2.3628,2.3631,2.3628,2.3630
GBPAUD,20050817,094100,2.3630,2.3631,2.3630,2.3630
GBPAUD,20050817,094200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050817,094300,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050817,094400,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050817,094500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050817,094600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050817,094700,2.3635,2.3640,2.3635,2.3639
GBPAUD,20050817,094800,2.3638,2.3641,2.3638,2.3638
GBPAUD,20050817,094900,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050817,095000,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050817,095100,2.3641,2.3641,2.3634,2.3634
GBPAUD,20050817,095200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050817,095300,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,095400,2.3631,2.3633,2.3631,2.3633
GBPAUD,20050817,095500,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050817,095600,2.3636,2.3637,2.3635,2.3635
GBPAUD,20050817,095700,2.3636,2.3638,2.3634,2.3634
GBPAUD,20050817,095800,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050817,095900,2.3630,2.3630,2.3627,2.3628
GBPAUD,20050817,100000,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050817,100100,2.3631,2.3632,2.3631,2.3632
GBPAUD,20050817,100200,2.3634,2.3634,2.3631,2.3631
GBPAUD,20050817,100300,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050817,100400,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050817,100500,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050817,100600,2.3637,2.3637,2.3636,2.3637
GBPAUD,20050817,100700,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050817,100800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050817,100900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050817,101000,2.3640,2.3645,2.3640,2.3645
GBPAUD,20050817,101100,2.3645,2.3646,2.3642,2.3642
GBPAUD,20050817,101200,2.3641,2.3646,2.3641,2.3646
GBPAUD,20050817,101300,2.3648,2.3648,2.3640,2.3640
GBPAUD,20050817,101400,2.3637,2.3637,2.3635,2.3637
GBPAUD,20050817,101500,2.3636,2.3640,2.3636,2.3640
GBPAUD,20050817,101600,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050817,101700,2.3639,2.3644,2.3638,2.3644
GBPAUD,20050817,101800,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050817,101900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050817,102000,2.3645,2.3651,2.3645,2.3651
GBPAUD,20050817,102100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050817,102200,2.3648,2.3648,2.3642,2.3642
GBPAUD,20050817,102300,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050817,102400,2.3644,2.3644,2.3639,2.3639
GBPAUD,20050817,102500,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050817,102600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050817,102700,2.3635,2.3635,2.3630,2.3630
GBPAUD,20050817,102800,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050817,102900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050817,103000,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050817,103100,2.3638,2.3672,2.3638,2.3669
GBPAUD,20050817,103200,2.3668,2.3668,2.3662,2.3664
GBPAUD,20050817,103300,2.3666,2.3679,2.3666,2.3679
GBPAUD,20050817,103400,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050817,103500,2.3674,2.3674,2.3666,2.3666
GBPAUD,20050817,103600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050817,103700,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050817,103800,2.3661,2.3661,2.3655,2.3657
GBPAUD,20050817,103900,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050817,104000,2.3662,2.3666,2.3662,2.3666
GBPAUD,20050817,104100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050817,104200,2.3661,2.3661,2.3657,2.3657
GBPAUD,20050817,104300,2.3656,2.3663,2.3656,2.3663
GBPAUD,20050817,104400,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050817,104500,2.3664,2.3664,2.3659,2.3659
GBPAUD,20050817,104600,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050817,104700,2.3664,2.3666,2.3664,2.3666
GBPAUD,20050817,104800,2.3666,2.3666,2.3656,2.3656
GBPAUD,20050817,104900,2.3657,2.3659,2.3657,2.3657
GBPAUD,20050817,105000,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050817,105100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050817,105200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050817,105300,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050817,105400,2.3657,2.3659,2.3656,2.3659
GBPAUD,20050817,105500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050817,105600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050817,105700,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050817,105800,2.3656,2.3656,2.3650,2.3650
GBPAUD,20050817,105900,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050817,110000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050817,110100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050817,110200,2.3649,2.3649,2.3644,2.3644
GBPAUD,20050817,110300,2.3643,2.3643,2.3641,2.3642
GBPAUD,20050817,110400,2.3638,2.3641,2.3638,2.3640
GBPAUD,20050817,110500,2.3639,2.3643,2.3639,2.3643
GBPAUD,20050817,110600,2.3646,2.3649,2.3646,2.3649
GBPAUD,20050817,110700,2.3648,2.3650,2.3648,2.3650
GBPAUD,20050817,110800,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050817,110900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050817,111000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050817,111100,2.3647,2.3647,2.3645,2.3647
GBPAUD,20050817,111200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050817,111300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050817,111400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050817,111500,2.3647,2.3649,2.3647,2.3648
GBPAUD,20050817,111600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050817,111700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050817,111800,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050817,111900,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050817,112000,2.3652,2.3653,2.3652,2.3653
GBPAUD,20050817,112100,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050817,112200,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050817,112300,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050817,112400,2.3654,2.3655,2.3653,2.3653
GBPAUD,20050817,112500,2.3653,2.3657,2.3653,2.3657
GBPAUD,20050817,112600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050817,112700,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050817,112800,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050817,112900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050817,113000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050817,113100,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050817,113200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050817,113300,2.3651,2.3651,2.3649,2.3651
GBPAUD,20050817,113400,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050817,113500,2.3651,2.3654,2.3651,2.3654
GBPAUD,20050817,113600,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050817,113700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050817,113800,2.3648,2.3651,2.3647,2.3649
GBPAUD,20050817,113900,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050817,114000,2.3649,2.3649,2.3644,2.3644
GBPAUD,20050817,114100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050817,114200,2.3641,2.3641,2.3634,2.3636
GBPAUD,20050817,114300,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050817,114400,2.3642,2.3642,2.3635,2.3635
GBPAUD,20050817,114500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050817,114600,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050817,114700,2.3641,2.3644,2.3641,2.3641
GBPAUD,20050817,114800,2.3642,2.3646,2.3642,2.3646
GBPAUD,20050817,114900,2.3647,2.3648,2.3646,2.3648
GBPAUD,20050817,115000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050817,115100,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050817,115200,2.3651,2.3651,2.3647,2.3651
GBPAUD,20050817,115300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050817,115400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050817,115500,2.3656,2.3658,2.3655,2.3658
GBPAUD,20050817,115600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050817,115700,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050817,115800,2.3654,2.3656,2.3653,2.3656
GBPAUD,20050817,115900,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050817,120000,2.3652,2.3657,2.3652,2.3657
GBPAUD,20050817,120100,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050817,120200,2.3664,2.3665,2.3664,2.3664
GBPAUD,20050817,120300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050817,120400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050817,120500,2.3663,2.3665,2.3663,2.3664
GBPAUD,20050817,120600,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050817,120700,2.3664,2.3666,2.3664,2.3665
GBPAUD,20050817,120800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050817,120900,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050817,121000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050817,121100,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050817,121200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050817,121300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050817,121400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050817,121500,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050817,121600,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050817,121700,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050817,121800,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050817,121900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050817,122000,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050817,122100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050817,122200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050817,122300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050817,122400,2.3661,2.3661,2.3660,2.3660
GBPAUD,20050817,122500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050817,122600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050817,122700,2.3663,2.3668,2.3663,2.3668
GBPAUD,20050817,122800,2.3669,2.3670,2.3666,2.3666
GBPAUD,20050817,122900,2.3665,2.3669,2.3665,2.3668
GBPAUD,20050817,123000,2.3667,2.3667,2.3665,2.3666
GBPAUD,20050817,123100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050817,123200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050817,123300,2.3671,2.3674,2.3671,2.3673
GBPAUD,20050817,123400,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050817,123500,2.3673,2.3675,2.3672,2.3675
GBPAUD,20050817,123600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050817,123700,2.3674,2.3674,2.3672,2.3673
GBPAUD,20050817,123800,2.3673,2.3673,2.3668,2.3668
GBPAUD,20050817,123900,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050817,124000,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050817,124100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050817,124200,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050817,124300,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050817,124400,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050817,124500,2.3672,2.3672,2.3669,2.3671
GBPAUD,20050817,124600,2.3673,2.3674,2.3672,2.3674
GBPAUD,20050817,124700,2.3673,2.3674,2.3672,2.3674
GBPAUD,20050817,124800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050817,124900,2.3676,2.3676,2.3670,2.3676
GBPAUD,20050817,125000,2.3678,2.3683,2.3678,2.3681
GBPAUD,20050817,125100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050817,125200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050817,125300,2.3677,2.3677,2.3669,2.3669
GBPAUD,20050817,125400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050817,125500,2.3668,2.3668,2.3665,2.3667
GBPAUD,20050817,125600,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050817,125700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050817,125800,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050817,125900,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050817,130000,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050817,130100,2.3673,2.3678,2.3673,2.3676
GBPAUD,20050817,130200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050817,130300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050817,130400,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050817,130500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050817,130600,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050817,130700,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050817,130800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050817,130900,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050817,131000,2.3680,2.3682,2.3680,2.3680
GBPAUD,20050817,131100,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050817,131200,2.3681,2.3682,2.3681,2.3682
GBPAUD,20050817,131300,2.3682,2.3684,2.3682,2.3683
GBPAUD,20050817,131400,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050817,131500,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050817,131600,2.3683,2.3683,2.3676,2.3676
GBPAUD,20050817,131700,2.3674,2.3674,2.3670,2.3672
GBPAUD,20050817,131800,2.3675,2.3680,2.3675,2.3680
GBPAUD,20050817,131900,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050817,132000,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050817,132100,2.3681,2.3681,2.3669,2.3669
GBPAUD,20050817,132200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050817,132300,2.3671,2.3674,2.3671,2.3673
GBPAUD,20050817,132400,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050817,132500,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050817,132600,2.3670,2.3676,2.3670,2.3676
GBPAUD,20050817,132700,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050817,132800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050817,132900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050817,133000,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050817,133100,2.3669,2.3676,2.3669,2.3676
GBPAUD,20050817,133200,2.3677,2.3682,2.3677,2.3682
GBPAUD,20050817,133300,2.3683,2.3684,2.3681,2.3683
GBPAUD,20050817,133400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050817,133500,2.3684,2.3684,2.3680,2.3681
GBPAUD,20050817,133600,2.3683,2.3683,2.3677,2.3677
GBPAUD,20050817,133700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050817,133800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050817,133900,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050817,134000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050817,134100,2.3683,2.3683,2.3682,2.3683
GBPAUD,20050817,134200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050817,134300,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050817,134400,2.3683,2.3684,2.3682,2.3683
GBPAUD,20050817,134500,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050817,134600,2.3676,2.3677,2.3675,2.3675
GBPAUD,20050817,134700,2.3673,2.3675,2.3673,2.3673
GBPAUD,20050817,134800,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050817,134900,2.3674,2.3679,2.3674,2.3679
GBPAUD,20050817,135000,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050817,135100,2.3684,2.3688,2.3684,2.3688
GBPAUD,20050817,135200,2.3688,2.3694,2.3687,2.3694
GBPAUD,20050817,135300,2.3694,2.3694,2.3692,2.3692
GBPAUD,20050817,135400,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050817,135500,2.3690,2.3691,2.3689,2.3690
GBPAUD,20050817,135600,2.3689,2.3691,2.3689,2.3690
GBPAUD,20050817,135700,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050817,135800,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050817,135900,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050817,140000,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050817,140100,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050817,140200,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050817,140300,2.3699,2.3699,2.3691,2.3691
GBPAUD,20050817,140400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050817,140500,2.3694,2.3696,2.3694,2.3696
GBPAUD,20050817,140600,2.3698,2.3700,2.3698,2.3698
GBPAUD,20050817,140700,2.3697,2.3702,2.3697,2.3702
GBPAUD,20050817,140800,2.3702,2.3702,2.3699,2.3699
GBPAUD,20050817,140900,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050817,141000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050817,141100,2.3697,2.3697,2.3696,2.3696
GBPAUD,20050817,141200,2.3696,2.3696,2.3694,2.3694
GBPAUD,20050817,141300,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050817,141400,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050817,141500,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050817,141600,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050817,141700,2.3705,2.3705,2.3701,2.3702
GBPAUD,20050817,141800,2.3701,2.3709,2.3701,2.3709
GBPAUD,20050817,141900,2.3712,2.3721,2.3712,2.3721
GBPAUD,20050817,142000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050817,142100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050817,142200,2.3721,2.3721,2.3712,2.3712
GBPAUD,20050817,142300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050817,142400,2.3713,2.3713,2.3707,2.3707
GBPAUD,20050817,142500,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050817,142600,2.3711,2.3718,2.3711,2.3717
GBPAUD,20050817,142700,2.3717,2.3719,2.3716,2.3719
GBPAUD,20050817,142800,2.3718,2.3718,2.3715,2.3716
GBPAUD,20050817,142900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050817,143000,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050817,143100,2.3707,2.3707,2.3699,2.3700
GBPAUD,20050817,143200,2.3701,2.3708,2.3701,2.3708
GBPAUD,20050817,143300,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050817,143400,2.3701,2.3702,2.3697,2.3697
GBPAUD,20050817,143500,2.3694,2.3694,2.3693,2.3694
GBPAUD,20050817,143600,2.3695,2.3696,2.3695,2.3695
GBPAUD,20050817,143700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050817,143800,2.3694,2.3695,2.3692,2.3692
GBPAUD,20050817,143900,2.3695,2.3697,2.3693,2.3693
GBPAUD,20050817,144000,2.3694,2.3695,2.3692,2.3693
GBPAUD,20050817,144100,2.3695,2.3698,2.3694,2.3698
GBPAUD,20050817,144200,2.3699,2.3721,2.3699,2.3721
GBPAUD,20050817,144300,2.3719,2.3725,2.3718,2.3725
GBPAUD,20050817,144400,2.3728,2.3730,2.3726,2.3726
GBPAUD,20050817,144500,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050817,144600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050817,144700,2.3726,2.3727,2.3726,2.3726
GBPAUD,20050817,144800,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050817,144900,2.3727,2.3733,2.3726,2.3732
GBPAUD,20050817,145000,2.3733,2.3733,2.3725,2.3725
GBPAUD,20050817,145100,2.3726,2.3727,2.3725,2.3726
GBPAUD,20050817,145200,2.3723,2.3723,2.3717,2.3717
GBPAUD,20050817,145300,2.3716,2.3718,2.3716,2.3716
GBPAUD,20050817,145400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050817,145500,2.3712,2.3712,2.3711,2.3712
GBPAUD,20050817,145600,2.3713,2.3713,2.3710,2.3710
GBPAUD,20050817,145700,2.3711,2.3719,2.3711,2.3719
GBPAUD,20050817,145800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050817,145900,2.3720,2.3724,2.3719,2.3723
GBPAUD,20050817,150000,2.3723,2.3723,2.3718,2.3718
GBPAUD,20050817,150100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050817,150200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050817,150300,2.3715,2.3716,2.3713,2.3713
GBPAUD,20050817,150400,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050817,150500,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050817,150600,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050817,150700,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050817,150800,2.3704,2.3704,2.3702,2.3703
GBPAUD,20050817,150900,2.3703,2.3709,2.3703,2.3709
GBPAUD,20050817,151000,2.3710,2.3710,2.3708,2.3709
GBPAUD,20050817,151100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050817,151200,2.3711,2.3719,2.3711,2.3719
GBPAUD,20050817,151300,2.3720,2.3720,2.3718,2.3718
GBPAUD,20050817,151400,2.3718,2.3718,2.3716,2.3718
GBPAUD,20050817,151500,2.3719,2.3719,2.3713,2.3713
GBPAUD,20050817,151600,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050817,151700,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050817,151800,2.3712,2.3722,2.3712,2.3722
GBPAUD,20050817,151900,2.3723,2.3737,2.3722,2.3737
GBPAUD,20050817,152000,2.3735,2.3735,2.3732,2.3733
GBPAUD,20050817,152100,2.3735,2.3740,2.3735,2.3740
GBPAUD,20050817,152200,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050817,152300,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050817,152400,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050817,152500,2.3741,2.3741,2.3737,2.3737
GBPAUD,20050817,152600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050817,152700,2.3736,2.3739,2.3736,2.3737
GBPAUD,20050817,152800,2.3737,2.3738,2.3736,2.3736
GBPAUD,20050817,152900,2.3735,2.3735,2.3725,2.3725
GBPAUD,20050817,153000,2.3726,2.3726,2.3721,2.3723
GBPAUD,20050817,153100,2.3722,2.3722,2.3719,2.3722
GBPAUD,20050817,153200,2.3723,2.3733,2.3723,2.3733
GBPAUD,20050817,153300,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,153400,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050817,153500,2.3737,2.3740,2.3737,2.3739
GBPAUD,20050817,153600,2.3737,2.3737,2.3734,2.3734
GBPAUD,20050817,153700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,153800,2.3732,2.3732,2.3728,2.3728
GBPAUD,20050817,153900,2.3727,2.3727,2.3725,2.3725
GBPAUD,20050817,154000,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050817,154100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050817,154200,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050817,154300,2.3720,2.3726,2.3720,2.3722
GBPAUD,20050817,154400,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050817,154500,2.3723,2.3726,2.3723,2.3724
GBPAUD,20050817,154600,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050817,154700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050817,154800,2.3724,2.3728,2.3724,2.3726
GBPAUD,20050817,154900,2.3724,2.3724,2.3722,2.3724
GBPAUD,20050817,155000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050817,155100,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050817,155200,2.3722,2.3723,2.3721,2.3721
GBPAUD,20050817,155300,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050817,155400,2.3718,2.3718,2.3715,2.3716
GBPAUD,20050817,155500,2.3717,2.3718,2.3717,2.3717
GBPAUD,20050817,155600,2.3716,2.3719,2.3715,2.3719
GBPAUD,20050817,155700,2.3718,2.3718,2.3711,2.3711
GBPAUD,20050817,155800,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050817,155900,2.3714,2.3716,2.3714,2.3714
GBPAUD,20050817,160000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050817,160100,2.3717,2.3725,2.3714,2.3725
GBPAUD,20050817,160200,2.3725,2.3725,2.3720,2.3720
GBPAUD,20050817,160300,2.3719,2.3722,2.3717,2.3717
GBPAUD,20050817,160400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050817,160500,2.3721,2.3727,2.3721,2.3722
GBPAUD,20050817,160600,2.3724,2.3731,2.3724,2.3728
GBPAUD,20050817,160700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050817,160800,2.3726,2.3726,2.3722,2.3722
GBPAUD,20050817,160900,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050817,161000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050817,161100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050817,161200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050817,161300,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050817,161400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050817,161500,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050817,161600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050817,161700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050817,161800,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050817,161900,2.3712,2.3712,2.3710,2.3710
GBPAUD,20050817,162000,2.3709,2.3710,2.3707,2.3710
GBPAUD,20050817,162100,2.3711,2.3713,2.3709,2.3713
GBPAUD,20050817,162200,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050817,162300,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050817,162400,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050817,162500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050817,162600,2.3715,2.3715,2.3709,2.3711
GBPAUD,20050817,162700,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050817,162800,2.3707,2.3710,2.3706,2.3710
GBPAUD,20050817,162900,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050817,163000,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050817,163100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050817,163200,2.3712,2.3712,2.3707,2.3710
GBPAUD,20050817,163300,2.3708,2.3708,2.3699,2.3699
GBPAUD,20050817,163400,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050817,163500,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050817,163600,2.3707,2.3709,2.3707,2.3708
GBPAUD,20050817,163700,2.3707,2.3707,2.3703,2.3703
GBPAUD,20050817,163800,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050817,163900,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050817,164000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050817,164100,2.3706,2.3706,2.3704,2.3704
GBPAUD,20050817,164200,2.3704,2.3704,2.3701,2.3702
GBPAUD,20050817,164300,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050817,164400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050817,164500,2.3697,2.3699,2.3697,2.3699
GBPAUD,20050817,164600,2.3700,2.3704,2.3700,2.3701
GBPAUD,20050817,164700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050817,164800,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050817,164900,2.3706,2.3706,2.3702,2.3702
GBPAUD,20050817,165000,2.3700,2.3700,2.3699,2.3700
GBPAUD,20050817,165100,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050817,165200,2.3697,2.3700,2.3696,2.3696
GBPAUD,20050817,165300,2.3695,2.3695,2.3690,2.3691
GBPAUD,20050817,165400,2.3693,2.3696,2.3693,2.3696
GBPAUD,20050817,165500,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050817,165600,2.3694,2.3695,2.3693,2.3695
GBPAUD,20050817,165700,2.3696,2.3702,2.3696,2.3702
GBPAUD,20050817,165800,2.3701,2.3701,2.3693,2.3694
GBPAUD,20050817,165900,2.3695,2.3703,2.3695,2.3703
GBPAUD,20050817,170000,2.3704,2.3719,2.3704,2.3719
GBPAUD,20050817,170100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050817,170200,2.3718,2.3718,2.3711,2.3712
GBPAUD,20050817,170300,2.3713,2.3713,2.3711,2.3712
GBPAUD,20050817,170400,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050817,170500,2.3709,2.3712,2.3708,2.3711
GBPAUD,20050817,170600,2.3710,2.3710,2.3707,2.3707
GBPAUD,20050817,170700,2.3707,2.3709,2.3707,2.3708
GBPAUD,20050817,170800,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050817,170900,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050817,171000,2.3703,2.3703,2.3702,2.3702
GBPAUD,20050817,171100,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050817,171200,2.3708,2.3709,2.3705,2.3705
GBPAUD,20050817,171300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050817,171400,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050817,171500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050817,171600,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050817,171700,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050817,171800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050817,171900,2.3709,2.3709,2.3704,2.3704
GBPAUD,20050817,172000,2.3704,2.3705,2.3701,2.3705
GBPAUD,20050817,172100,2.3707,2.3707,2.3698,2.3700
GBPAUD,20050817,172200,2.3701,2.3701,2.3696,2.3698
GBPAUD,20050817,172300,2.3699,2.3705,2.3699,2.3705
GBPAUD,20050817,172400,2.3704,2.3711,2.3704,2.3711
GBPAUD,20050817,172500,2.3712,2.3712,2.3708,2.3711
GBPAUD,20050817,172600,2.3712,2.3712,2.3710,2.3710
GBPAUD,20050817,172700,2.3709,2.3709,2.3707,2.3708
GBPAUD,20050817,172800,2.3708,2.3708,2.3698,2.3698
GBPAUD,20050817,172900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050817,173000,2.3702,2.3706,2.3702,2.3706
GBPAUD,20050817,173100,2.3706,2.3706,2.3704,2.3704
GBPAUD,20050817,173200,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050817,173300,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050817,173400,2.3699,2.3699,2.3694,2.3694
GBPAUD,20050817,173500,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050817,173600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20050817,173700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050817,173800,2.3696,2.3696,2.3695,2.3695
GBPAUD,20050817,173900,2.3696,2.3699,2.3696,2.3699
GBPAUD,20050817,174000,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050817,174100,2.3701,2.3701,2.3699,2.3700
GBPAUD,20050817,174200,2.3698,2.3698,2.3693,2.3693
GBPAUD,20050817,174300,2.3690,2.3692,2.3688,2.3692
GBPAUD,20050817,174400,2.3695,2.3696,2.3694,2.3695
GBPAUD,20050817,174500,2.3696,2.3696,2.3693,2.3693
GBPAUD,20050817,174600,2.3693,2.3693,2.3689,2.3689
GBPAUD,20050817,174700,2.3690,2.3694,2.3690,2.3694
GBPAUD,20050817,174800,2.3693,2.3693,2.3684,2.3688
GBPAUD,20050817,174900,2.3690,2.3692,2.3690,2.3691
GBPAUD,20050817,175000,2.3692,2.3695,2.3692,2.3695
GBPAUD,20050817,175100,2.3697,2.3698,2.3694,2.3694
GBPAUD,20050817,175200,2.3693,2.3697,2.3692,2.3697
GBPAUD,20050817,175300,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050817,175400,2.3699,2.3702,2.3699,2.3702
GBPAUD,20050817,175500,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050817,175600,2.3707,2.3707,2.3700,2.3700
GBPAUD,20050817,175700,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050817,175800,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050817,175900,2.3700,2.3703,2.3698,2.3703
GBPAUD,20050817,180000,2.3703,2.3703,2.3698,2.3698
GBPAUD,20050817,180100,2.3699,2.3699,2.3694,2.3694
GBPAUD,20050817,180200,2.3694,2.3695,2.3694,2.3694
GBPAUD,20050817,180300,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050817,180400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050817,180500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050817,180600,2.3690,2.3690,2.3685,2.3685
GBPAUD,20050817,180700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050817,180800,2.3687,2.3688,2.3687,2.3687
GBPAUD,20050817,180900,2.3687,2.3691,2.3687,2.3691
GBPAUD,20050817,181000,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050817,181100,2.3689,2.3690,2.3688,2.3690
GBPAUD,20050817,181200,2.3690,2.3694,2.3690,2.3694
GBPAUD,20050817,181300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050817,181400,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050817,181500,2.3700,2.3712,2.3700,2.3712
GBPAUD,20050817,181600,2.3711,2.3711,2.3705,2.3705
GBPAUD,20050817,181700,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050817,181800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050817,181900,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050817,182000,2.3708,2.3708,2.3706,2.3706
GBPAUD,20050817,182100,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050817,182200,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050817,182300,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050817,182400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050817,182500,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050817,182600,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050817,182700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050817,182800,2.3706,2.3706,2.3702,2.3702
GBPAUD,20050817,182900,2.3702,2.3712,2.3700,2.3712
GBPAUD,20050817,183000,2.3714,2.3723,2.3714,2.3723
GBPAUD,20050817,183100,2.3722,2.3724,2.3720,2.3724
GBPAUD,20050817,183200,2.3725,2.3725,2.3722,2.3723
GBPAUD,20050817,183300,2.3723,2.3723,2.3717,2.3717
GBPAUD,20050817,183400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050817,183500,2.3713,2.3714,2.3712,2.3714
GBPAUD,20050817,183600,2.3712,2.3712,2.3706,2.3706
GBPAUD,20050817,183700,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050817,183800,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050817,183900,2.3707,2.3712,2.3707,2.3712
GBPAUD,20050817,184000,2.3711,2.3711,2.3705,2.3705
GBPAUD,20050817,184100,2.3704,2.3704,2.3701,2.3704
GBPAUD,20050817,184200,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050817,184300,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050817,184400,2.3711,2.3711,2.3710,2.3710
GBPAUD,20050817,184500,2.3710,2.3710,2.3709,2.3709
GBPAUD,20050817,184600,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050817,184700,2.3712,2.3713,2.3708,2.3708
GBPAUD,20050817,184800,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050817,184900,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050817,185000,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050817,185100,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050817,185200,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050817,185300,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050817,185400,2.3719,2.3721,2.3718,2.3718
GBPAUD,20050817,185500,2.3718,2.3721,2.3718,2.3721
GBPAUD,20050817,185600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050817,185700,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050817,185800,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050817,185900,2.3720,2.3723,2.3720,2.3723
GBPAUD,20050817,190000,2.3721,2.3721,2.3715,2.3715
GBPAUD,20050817,190100,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050817,190200,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050817,190300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050817,190400,2.3709,2.3709,2.3704,2.3705
GBPAUD,20050817,190500,2.3707,2.3709,2.3707,2.3708
GBPAUD,20050817,190600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050817,190700,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050817,190800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050817,190900,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050817,191000,2.3704,2.3706,2.3704,2.3706
GBPAUD,20050817,191100,2.3707,2.3712,2.3707,2.3711
GBPAUD,20050817,191200,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050817,191300,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050817,191400,2.3715,2.3716,2.3714,2.3714
GBPAUD,20050817,191500,2.3715,2.3723,2.3715,2.3723
GBPAUD,20050817,191600,2.3724,2.3728,2.3724,2.3724
GBPAUD,20050817,191700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050817,191800,2.3722,2.3723,2.3722,2.3722
GBPAUD,20050817,191900,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050817,192000,2.3727,2.3729,2.3727,2.3729
GBPAUD,20050817,192100,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050817,192200,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050817,192300,2.3733,2.3733,2.3729,2.3731
GBPAUD,20050817,192400,2.3729,2.3732,2.3729,2.3731
GBPAUD,20050817,192500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050817,192600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050817,192700,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050817,192800,2.3729,2.3729,2.3726,2.3728
GBPAUD,20050817,192900,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050817,193000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,193100,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050817,193200,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050817,193300,2.3729,2.3729,2.3723,2.3726
GBPAUD,20050817,193400,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050817,193500,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050817,193600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050817,193700,2.3732,2.3732,2.3728,2.3729
GBPAUD,20050817,193800,2.3729,2.3729,2.3728,2.3729
GBPAUD,20050817,193900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050817,194000,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050817,194100,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050817,194200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050817,194300,2.3733,2.3733,2.3731,2.3733
GBPAUD,20050817,194400,2.3735,2.3736,2.3733,2.3733
GBPAUD,20050817,194500,2.3733,2.3739,2.3733,2.3739
GBPAUD,20050817,194600,2.3739,2.3739,2.3733,2.3733
GBPAUD,20050817,194700,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050817,194800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050817,194900,2.3735,2.3735,2.3733,2.3735
GBPAUD,20050817,195000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050817,195100,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050817,195200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050817,195300,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050817,195400,2.3730,2.3730,2.3729,2.3730
GBPAUD,20050817,195500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050817,195600,2.3728,2.3728,2.3721,2.3721
GBPAUD,20050817,195700,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050817,195800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050817,195900,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050817,200000,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050817,200100,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050817,200200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050817,200300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050817,200400,2.3728,2.3728,2.3725,2.3726
GBPAUD,20050817,200500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050817,200600,2.3730,2.3733,2.3730,2.3732
GBPAUD,20050817,200700,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050817,200800,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050817,200900,2.3733,2.3740,2.3733,2.3740
GBPAUD,20050817,201000,2.3739,2.3739,2.3732,2.3732
GBPAUD,20050817,201100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050817,201200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050817,201300,2.3729,2.3737,2.3729,2.3737
GBPAUD,20050817,201400,2.3738,2.3738,2.3735,2.3736
GBPAUD,20050817,201500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050817,201600,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050817,201700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,201800,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050817,201900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,202000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,202100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050817,202200,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050817,202300,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050817,202400,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050817,202500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050817,202600,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050817,202700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050817,202800,2.3728,2.3729,2.3728,2.3728
GBPAUD,20050817,202900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050817,203000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050817,203100,2.3732,2.3732,2.3726,2.3726
GBPAUD,20050817,203200,2.3727,2.3727,2.3724,2.3724
GBPAUD,20050817,203300,2.3724,2.3726,2.3722,2.3723
GBPAUD,20050817,203400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050817,203500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050817,203600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050817,203700,2.3729,2.3732,2.3729,2.3730
GBPAUD,20050817,203800,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050817,203900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050817,204000,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050817,204100,2.3730,2.3732,2.3730,2.3731
GBPAUD,20050817,204200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050817,204300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050817,204400,2.3735,2.3739,2.3735,2.3738
GBPAUD,20050817,204500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050817,204600,2.3736,2.3738,2.3735,2.3738
GBPAUD,20050817,204700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,204800,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050817,204900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050817,205000,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050817,205100,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050817,205200,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050817,205300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,205400,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050817,205500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050817,205600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050817,205700,2.3742,2.3743,2.3742,2.3742
GBPAUD,20050817,205800,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050817,205900,2.3744,2.3745,2.3742,2.3745
GBPAUD,20050817,210000,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050817,210100,2.3746,2.3747,2.3744,2.3747
GBPAUD,20050817,210200,2.3749,2.3751,2.3749,2.3750
GBPAUD,20050817,210300,2.3750,2.3750,2.3746,2.3746
GBPAUD,20050817,210400,2.3745,2.3746,2.3744,2.3744
GBPAUD,20050817,210500,2.3744,2.3748,2.3744,2.3748
GBPAUD,20050817,210600,2.3749,2.3750,2.3748,2.3748
GBPAUD,20050817,210700,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050817,210800,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050817,210900,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050817,211000,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050817,211100,2.3737,2.3737,2.3734,2.3734
GBPAUD,20050817,211200,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,211300,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050817,211400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,211500,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050817,211600,2.3737,2.3737,2.3736,2.3737
GBPAUD,20050817,211700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050817,211800,2.3737,2.3737,2.3736,2.3737
GBPAUD,20050817,211900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050817,212000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050817,212100,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050817,212200,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050817,212300,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050817,212400,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050817,212500,2.3737,2.3739,2.3736,2.3739
GBPAUD,20050817,212600,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,212700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050817,212800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,212900,2.3740,2.3741,2.3740,2.3740
GBPAUD,20050817,213000,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050817,213100,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050817,213200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050817,213300,2.3734,2.3734,2.3730,2.3730
GBPAUD,20050817,213400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050817,213500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050817,213600,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050817,213700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,213800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050817,213900,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050817,214000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050817,214100,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050817,214200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050817,214300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050817,214400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,214500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,214600,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050817,214700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050817,214800,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050817,214900,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050817,215000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,215100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050817,215200,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050817,215300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,215400,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050817,215500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,215600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050817,215700,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050817,215800,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050817,215900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,220000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050817,220100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,220200,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050817,220300,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050817,220400,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050817,220500,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050817,220600,2.3732,2.3733,2.3730,2.3733
GBPAUD,20050817,220700,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050817,220800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050817,220900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050817,221000,2.3728,2.3730,2.3728,2.3729
GBPAUD,20050817,221100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050817,221200,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050817,221300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050817,221400,2.3730,2.3734,2.3730,2.3734
GBPAUD,20050817,221500,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050817,221600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,221700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050817,221800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,221900,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050817,222000,2.3731,2.3732,2.3731,2.3732
GBPAUD,20050817,222100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050817,222200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050817,222300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050817,222400,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050817,222500,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050817,222600,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050817,222700,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050817,222800,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050817,222900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,223000,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050817,223100,2.3740,2.3746,2.3740,2.3746
GBPAUD,20050817,223200,2.3746,2.3746,2.3738,2.3738
GBPAUD,20050817,223300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050817,223400,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050817,223500,2.3735,2.3735,2.3734,2.3735
GBPAUD,20050817,223600,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050817,223700,2.3739,2.3740,2.3739,2.3739
GBPAUD,20050817,223800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050817,223900,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050817,224000,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,224100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,224200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050817,224300,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050817,224400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050817,224500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050817,224600,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050817,224700,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050817,224800,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050817,224900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050817,225000,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050817,225100,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050817,225200,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050817,225300,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050817,225400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050817,225500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050817,225600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050817,225700,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050817,225800,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,225900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,230000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050817,230100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050817,230200,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050817,230300,2.3747,2.3749,2.3747,2.3748
GBPAUD,20050817,230400,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050817,230500,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050817,230600,2.3744,2.3745,2.3743,2.3745
GBPAUD,20050817,230700,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050817,230800,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050817,230900,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050817,231000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050817,231100,2.3743,2.3744,2.3743,2.3743
GBPAUD,20050817,231200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,231300,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050817,231400,2.3746,2.3746,2.3742,2.3742
GBPAUD,20050817,231500,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050817,231600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050817,231700,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050817,231800,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,231900,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050817,232000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050817,232100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050817,232200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050817,232300,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050817,232400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050817,232500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050817,232600,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050817,232700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050817,232800,2.3747,2.3753,2.3747,2.3753
GBPAUD,20050817,232900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050817,233000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050817,233100,2.3752,2.3756,2.3752,2.3756
GBPAUD,20050817,233200,2.3757,2.3763,2.3757,2.3758
GBPAUD,20050817,233300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050817,233400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050817,233500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050817,233600,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050817,233700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050817,233800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050817,233900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050817,234000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050817,234100,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050817,234200,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050817,234300,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050817,234400,2.3769,2.3793,2.3769,2.3789
GBPAUD,20050817,234500,2.3790,2.3790,2.3786,2.3788
GBPAUD,20050817,234600,2.3786,2.3788,2.3785,2.3788
GBPAUD,20050817,234700,2.3787,2.3787,2.3782,2.3782
GBPAUD,20050817,234800,2.3782,2.3789,2.3782,2.3789
GBPAUD,20050817,234900,2.3788,2.3788,2.3783,2.3786
GBPAUD,20050817,235000,2.3789,2.3792,2.3787,2.3790
GBPAUD,20050817,235100,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050817,235200,2.3780,2.3783,2.3777,2.3777
GBPAUD,20050817,235300,2.3776,2.3785,2.3776,2.3783
GBPAUD,20050817,235400,2.3782,2.3784,2.3781,2.3781
GBPAUD,20050817,235500,2.3780,2.3786,2.3778,2.3785
GBPAUD,20050817,235600,2.3784,2.3791,2.3782,2.3782
GBPAUD,20050817,235700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050817,235800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050817,235900,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050818,000000,2.3785,2.3785,2.3779,2.3781
GBPNZD,20050817,000100,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050817,000200,2.5696,2.5696,2.5692,2.5695
GBPNZD,20050817,000300,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050817,000400,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050817,000500,2.5698,2.5700,2.5698,2.5699
GBPNZD,20050817,000600,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050817,000700,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,000800,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050817,000900,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050817,001000,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050817,001100,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050817,001200,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050817,001300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,001400,2.5695,2.5695,2.5689,2.5689
GBPNZD,20050817,001500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050817,001600,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050817,001700,2.5689,2.5691,2.5689,2.5689
GBPNZD,20050817,001800,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050817,001900,2.5690,2.5690,2.5688,2.5688
GBPNZD,20050817,002000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050817,002100,2.5688,2.5692,2.5688,2.5692
GBPNZD,20050817,002200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050817,002300,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050817,002400,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050817,002500,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050817,002600,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050817,002700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050817,002800,2.5671,2.5671,2.5665,2.5667
GBPNZD,20050817,002900,2.5668,2.5671,2.5668,2.5670
GBPNZD,20050817,003000,2.5670,2.5670,2.5666,2.5667
GBPNZD,20050817,003100,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050817,003200,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050817,003300,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050817,003400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050817,003500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050817,003600,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050817,003700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050817,003800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050817,003900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050817,004000,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050817,004100,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050817,004200,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050817,004300,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050817,004400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050817,004500,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050817,004600,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050817,004700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050817,004800,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050817,004900,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050817,005000,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050817,005100,2.5665,2.5665,2.5662,2.5662
GBPNZD,20050817,005200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050817,005300,2.5661,2.5669,2.5661,2.5669
GBPNZD,20050817,005400,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050817,005500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050817,005600,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050817,005700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050817,005800,2.5667,2.5669,2.5667,2.5668
GBPNZD,20050817,005900,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050817,010000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050817,010100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050817,010200,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050817,010300,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050817,010400,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050817,010500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,010600,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050817,010700,2.5685,2.5686,2.5678,2.5678
GBPNZD,20050817,010800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050817,010900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050817,011000,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050817,011100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050817,011200,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050817,011300,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050817,011400,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050817,011500,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050817,011600,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,011700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,011800,2.5681,2.5682,2.5681,2.5681
GBPNZD,20050817,011900,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050817,012000,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050817,012100,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050817,012200,2.5674,2.5678,2.5674,2.5677
GBPNZD,20050817,012300,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050817,012400,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050817,012500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050817,012600,2.5683,2.5690,2.5683,2.5690
GBPNZD,20050817,012700,2.5692,2.5710,2.5692,2.5707
GBPNZD,20050817,012800,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050817,012900,2.5703,2.5703,2.5696,2.5696
GBPNZD,20050817,013000,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050817,013100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050817,013200,2.5690,2.5690,2.5686,2.5687
GBPNZD,20050817,013300,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050817,013400,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,013500,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050817,013600,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,013700,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050817,013800,2.5686,2.5688,2.5686,2.5688
GBPNZD,20050817,013900,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050817,014000,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050817,014100,2.5681,2.5685,2.5681,2.5685
GBPNZD,20050817,014200,2.5686,2.5691,2.5686,2.5691
GBPNZD,20050817,014300,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050817,014400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050817,014500,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050817,014600,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050817,014700,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050817,014800,2.5687,2.5689,2.5683,2.5683
GBPNZD,20050817,014900,2.5682,2.5684,2.5681,2.5684
GBPNZD,20050817,015000,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050817,015100,2.5686,2.5687,2.5685,2.5685
GBPNZD,20050817,015200,2.5684,2.5687,2.5683,2.5687
GBPNZD,20050817,015300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050817,015400,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050817,015500,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050817,015600,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050817,015700,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,015800,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050817,015900,2.5694,2.5699,2.5694,2.5698
GBPNZD,20050817,020000,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050817,020100,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,020200,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050817,020300,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050817,020400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,020500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,020600,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,020700,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,020800,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,020900,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050817,021000,2.5695,2.5703,2.5695,2.5703
GBPNZD,20050817,021100,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050817,021200,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050817,021300,2.5700,2.5701,2.5700,2.5700
GBPNZD,20050817,021400,2.5700,2.5701,2.5699,2.5701
GBPNZD,20050817,021500,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050817,021600,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050817,021700,2.5693,2.5693,2.5691,2.5693
GBPNZD,20050817,021800,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050817,021900,2.5693,2.5698,2.5693,2.5698
GBPNZD,20050817,022000,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050817,022100,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050817,022200,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050817,022300,2.5699,2.5701,2.5696,2.5696
GBPNZD,20050817,022400,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050817,022500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,022600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050817,022700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050817,022800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050817,022900,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050817,023000,2.5706,2.5706,2.5699,2.5699
GBPNZD,20050817,023100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,023200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,023300,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,023400,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050817,023500,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,023600,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050817,023700,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050817,023800,2.5691,2.5692,2.5688,2.5688
GBPNZD,20050817,023900,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050817,024000,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050817,024100,2.5686,2.5686,2.5685,2.5686
GBPNZD,20050817,024200,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050817,024300,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050817,024400,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050817,024500,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050817,024600,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050817,024700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050817,024800,2.5700,2.5700,2.5695,2.5695
GBPNZD,20050817,024900,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050817,025000,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,025100,2.5695,2.5695,2.5689,2.5692
GBPNZD,20050817,025200,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050817,025300,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050817,025400,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,025500,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050817,025600,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050817,025700,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050817,025800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050817,025900,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050817,030000,2.5694,2.5695,2.5692,2.5692
GBPNZD,20050817,030100,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,030200,2.5691,2.5691,2.5682,2.5682
GBPNZD,20050817,030300,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050817,030400,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050817,030500,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050817,030600,2.5688,2.5692,2.5688,2.5690
GBPNZD,20050817,030700,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050817,030800,2.5685,2.5685,2.5680,2.5680
GBPNZD,20050817,030900,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050817,031000,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050817,031100,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050817,031200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050817,031300,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050817,031400,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050817,031500,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050817,031600,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050817,031700,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050817,031800,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050817,031900,2.5680,2.5680,2.5678,2.5680
GBPNZD,20050817,032000,2.5680,2.5680,2.5679,2.5680
GBPNZD,20050817,032100,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050817,032200,2.5681,2.5681,2.5680,2.5681
GBPNZD,20050817,032300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050817,032400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050817,032500,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050817,032600,2.5680,2.5680,2.5678,2.5680
GBPNZD,20050817,032700,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050817,032800,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050817,032900,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050817,033000,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050817,033100,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050817,033200,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050817,033300,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050817,033400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,033500,2.5681,2.5682,2.5680,2.5682
GBPNZD,20050817,033600,2.5680,2.5682,2.5678,2.5682
GBPNZD,20050817,033700,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050817,033800,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050817,033900,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050817,034000,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050817,034100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050817,034200,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050817,034300,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050817,034400,2.5681,2.5681,2.5679,2.5681
GBPNZD,20050817,034500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050817,034600,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050817,034700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050817,034800,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050817,034900,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050817,035000,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050817,035100,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050817,035200,2.5685,2.5686,2.5684,2.5686
GBPNZD,20050817,035300,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050817,035400,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050817,035500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050817,035600,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050817,035700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050817,035800,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050817,035900,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,040000,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050817,040100,2.5681,2.5682,2.5681,2.5681
GBPNZD,20050817,040200,2.5683,2.5688,2.5683,2.5688
GBPNZD,20050817,040300,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050817,040400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050817,040500,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050817,040600,2.5688,2.5688,2.5682,2.5682
GBPNZD,20050817,040700,2.5682,2.5682,2.5680,2.5682
GBPNZD,20050817,040800,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050817,040900,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050817,041000,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050817,041100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050817,041200,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050817,041300,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050817,041400,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050817,041500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,041600,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050817,041700,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050817,041800,2.5681,2.5685,2.5681,2.5685
GBPNZD,20050817,041900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050817,042000,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050817,042100,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050817,042200,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050817,042300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,042400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,042500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,042600,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,042700,2.5692,2.5694,2.5691,2.5691
GBPNZD,20050817,042800,2.5689,2.5689,2.5687,2.5689
GBPNZD,20050817,042900,2.5689,2.5691,2.5689,2.5690
GBPNZD,20050817,043000,2.5690,2.5690,2.5688,2.5688
GBPNZD,20050817,043100,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050817,043200,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050817,043300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050817,043400,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050817,043500,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050817,043600,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050817,043700,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,043800,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050817,043900,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050817,044000,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050817,044100,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050817,044200,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050817,044300,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050817,044400,2.5702,2.5703,2.5702,2.5702
GBPNZD,20050817,044500,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050817,044600,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050817,044700,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050817,044800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050817,044900,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050817,045000,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050817,045100,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050817,045200,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050817,045300,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050817,045400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050817,045500,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050817,045600,2.5706,2.5707,2.5705,2.5705
GBPNZD,20050817,045700,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050817,045800,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050817,045900,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050817,050000,2.5702,2.5703,2.5699,2.5699
GBPNZD,20050817,050100,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050817,050200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,050300,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050817,050400,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050817,050500,2.5687,2.5687,2.5680,2.5680
GBPNZD,20050817,050600,2.5679,2.5679,2.5676,2.5677
GBPNZD,20050817,050700,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050817,050800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,050900,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,051000,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050817,051100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050817,051200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,051300,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050817,051400,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050817,051500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050817,051600,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050817,051700,2.5689,2.5693,2.5689,2.5693
GBPNZD,20050817,051800,2.5694,2.5704,2.5694,2.5704
GBPNZD,20050817,051900,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050817,052000,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050817,052100,2.5699,2.5710,2.5699,2.5710
GBPNZD,20050817,052200,2.5714,2.5721,2.5714,2.5721
GBPNZD,20050817,052300,2.5722,2.5722,2.5714,2.5714
GBPNZD,20050817,052400,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050817,052500,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050817,052600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050817,052700,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050817,052800,2.5714,2.5714,2.5711,2.5711
GBPNZD,20050817,052900,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050817,053000,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050817,053100,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050817,053200,2.5708,2.5709,2.5708,2.5709
GBPNZD,20050817,053300,2.5708,2.5709,2.5708,2.5709
GBPNZD,20050817,053400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050817,053500,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050817,053600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,053700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,053800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,053900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,054000,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050817,054100,2.5716,2.5716,2.5715,2.5716
GBPNZD,20050817,054200,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050817,054300,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050817,054400,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050817,054500,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050817,054600,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050817,054700,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050817,054800,2.5711,2.5712,2.5710,2.5712
GBPNZD,20050817,054900,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050817,055000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050817,055100,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050817,055200,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050817,055300,2.5711,2.5711,2.5707,2.5707
GBPNZD,20050817,055400,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050817,055500,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050817,055600,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050817,055700,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050817,055800,2.5696,2.5697,2.5696,2.5696
GBPNZD,20050817,055900,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050817,060000,2.5685,2.5685,2.5678,2.5678
GBPNZD,20050817,060100,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050817,060200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050817,060300,2.5685,2.5686,2.5685,2.5686
GBPNZD,20050817,060400,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050817,060500,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050817,060600,2.5680,2.5681,2.5678,2.5681
GBPNZD,20050817,060700,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050817,060800,2.5677,2.5677,2.5672,2.5672
GBPNZD,20050817,060900,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050817,061000,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050817,061100,2.5680,2.5680,2.5677,2.5678
GBPNZD,20050817,061200,2.5679,2.5680,2.5677,2.5680
GBPNZD,20050817,061300,2.5683,2.5691,2.5683,2.5691
GBPNZD,20050817,061400,2.5690,2.5695,2.5690,2.5695
GBPNZD,20050817,061500,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050817,061600,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050817,061700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050817,061800,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050817,061900,2.5695,2.5695,2.5693,2.5695
GBPNZD,20050817,062000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050817,062100,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050817,062200,2.5700,2.5700,2.5696,2.5696
GBPNZD,20050817,062300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050817,062400,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,062500,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050817,062600,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050817,062700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050817,062800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050817,062900,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050817,063000,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050817,063100,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050817,063200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050817,063300,2.5698,2.5698,2.5695,2.5696
GBPNZD,20050817,063400,2.5697,2.5699,2.5697,2.5699
GBPNZD,20050817,063500,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050817,063600,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050817,063700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050817,063800,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050817,063900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050817,064000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050817,064100,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050817,064200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050817,064300,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050817,064400,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050817,064500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050817,064600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050817,064700,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050817,064800,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050817,064900,2.5703,2.5703,2.5700,2.5703
GBPNZD,20050817,065000,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050817,065100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050817,065200,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050817,065300,2.5699,2.5699,2.5695,2.5696
GBPNZD,20050817,065400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,065500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,065600,2.5694,2.5694,2.5692,2.5693
GBPNZD,20050817,065700,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050817,065800,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050817,065900,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050817,070000,2.5694,2.5694,2.5693,2.5694
GBPNZD,20050817,070100,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050817,070200,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050817,070300,2.5696,2.5698,2.5696,2.5696
GBPNZD,20050817,070400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050817,070500,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050817,070600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,070700,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,070800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050817,070900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050817,071000,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050817,071100,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050817,071200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,071300,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050817,071400,2.5691,2.5692,2.5691,2.5691
GBPNZD,20050817,071500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050817,071600,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,071700,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,071800,2.5689,2.5691,2.5688,2.5691
GBPNZD,20050817,071900,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050817,072000,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050817,072100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,072200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,072300,2.5695,2.5695,2.5690,2.5690
GBPNZD,20050817,072400,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,072500,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050817,072600,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050817,072700,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050817,072800,2.5691,2.5691,2.5687,2.5688
GBPNZD,20050817,072900,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050817,073000,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,073100,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,073200,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050817,073300,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050817,073400,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050817,073500,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050817,073600,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050817,073700,2.5702,2.5702,2.5696,2.5696
GBPNZD,20050817,073800,2.5695,2.5695,2.5691,2.5694
GBPNZD,20050817,073900,2.5694,2.5702,2.5694,2.5702
GBPNZD,20050817,074000,2.5702,2.5705,2.5702,2.5704
GBPNZD,20050817,074100,2.5704,2.5707,2.5704,2.5707
GBPNZD,20050817,074200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050817,074300,2.5710,2.5710,2.5708,2.5709
GBPNZD,20050817,074400,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050817,074500,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050817,074600,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050817,074700,2.5712,2.5712,2.5698,2.5698
GBPNZD,20050817,074800,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050817,074900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050817,075000,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050817,075100,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050817,075200,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050817,075300,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050817,075400,2.5690,2.5702,2.5690,2.5702
GBPNZD,20050817,075500,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050817,075600,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050817,075700,2.5696,2.5697,2.5696,2.5696
GBPNZD,20050817,075800,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050817,075900,2.5695,2.5696,2.5693,2.5693
GBPNZD,20050817,080000,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050817,080100,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050817,080200,2.5682,2.5685,2.5681,2.5685
GBPNZD,20050817,080300,2.5685,2.5689,2.5685,2.5689
GBPNZD,20050817,080400,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,080500,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050817,080600,2.5689,2.5691,2.5689,2.5689
GBPNZD,20050817,080700,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050817,080800,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050817,080900,2.5682,2.5689,2.5682,2.5684
GBPNZD,20050817,081000,2.5683,2.5685,2.5679,2.5685
GBPNZD,20050817,081100,2.5687,2.5694,2.5684,2.5694
GBPNZD,20050817,081200,2.5695,2.5707,2.5695,2.5703
GBPNZD,20050817,081300,2.5699,2.5699,2.5684,2.5684
GBPNZD,20050817,081400,2.5681,2.5681,2.5675,2.5677
GBPNZD,20050817,081500,2.5678,2.5686,2.5678,2.5684
GBPNZD,20050817,081600,2.5684,2.5684,2.5666,2.5666
GBPNZD,20050817,081700,2.5664,2.5673,2.5664,2.5673
GBPNZD,20050817,081800,2.5675,2.5677,2.5674,2.5674
GBPNZD,20050817,081900,2.5673,2.5673,2.5660,2.5660
GBPNZD,20050817,082000,2.5659,2.5659,2.5652,2.5656
GBPNZD,20050817,082100,2.5657,2.5663,2.5657,2.5661
GBPNZD,20050817,082200,2.5662,2.5672,2.5662,2.5672
GBPNZD,20050817,082300,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050817,082400,2.5676,2.5676,2.5666,2.5666
GBPNZD,20050817,082500,2.5668,2.5670,2.5667,2.5667
GBPNZD,20050817,082600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050817,082700,2.5667,2.5674,2.5667,2.5672
GBPNZD,20050817,082800,2.5674,2.5678,2.5674,2.5677
GBPNZD,20050817,082900,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050817,083000,2.5675,2.5684,2.5675,2.5684
GBPNZD,20050817,083100,2.5684,2.5684,2.5682,2.5684
GBPNZD,20050817,083200,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050817,083300,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050817,083400,2.5683,2.5683,2.5678,2.5680
GBPNZD,20050817,083500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050817,083600,2.5682,2.5682,2.5680,2.5682
GBPNZD,20050817,083700,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050817,083800,2.5674,2.5680,2.5674,2.5679
GBPNZD,20050817,083900,2.5677,2.5682,2.5675,2.5682
GBPNZD,20050817,084000,2.5684,2.5686,2.5676,2.5676
GBPNZD,20050817,084100,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050817,084200,2.5681,2.5686,2.5681,2.5684
GBPNZD,20050817,084300,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050817,084400,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050817,084500,2.5678,2.5680,2.5676,2.5676
GBPNZD,20050817,084600,2.5675,2.5675,2.5667,2.5667
GBPNZD,20050817,084700,2.5668,2.5680,2.5668,2.5680
GBPNZD,20050817,084800,2.5682,2.5687,2.5682,2.5684
GBPNZD,20050817,084900,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050817,085000,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050817,085100,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050817,085200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050817,085300,2.5689,2.5693,2.5688,2.5688
GBPNZD,20050817,085400,2.5687,2.5687,2.5677,2.5679
GBPNZD,20050817,085500,2.5680,2.5681,2.5679,2.5679
GBPNZD,20050817,085600,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050817,085700,2.5679,2.5682,2.5678,2.5682
GBPNZD,20050817,085800,2.5682,2.5686,2.5682,2.5686
GBPNZD,20050817,085900,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050817,090000,2.5689,2.5689,2.5682,2.5682
GBPNZD,20050817,090100,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050817,090200,2.5674,2.5686,2.5674,2.5686
GBPNZD,20050817,090300,2.5682,2.5683,2.5680,2.5683
GBPNZD,20050817,090400,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050817,090500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050817,090600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050817,090700,2.5675,2.5684,2.5675,2.5678
GBPNZD,20050817,090800,2.5677,2.5681,2.5677,2.5680
GBPNZD,20050817,090900,2.5683,2.5684,2.5681,2.5681
GBPNZD,20050817,091000,2.5681,2.5681,2.5680,2.5681
GBPNZD,20050817,091100,2.5683,2.5685,2.5680,2.5680
GBPNZD,20050817,091200,2.5679,2.5683,2.5679,2.5682
GBPNZD,20050817,091300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050817,091400,2.5681,2.5687,2.5675,2.5687
GBPNZD,20050817,091500,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050817,091600,2.5683,2.5686,2.5683,2.5686
GBPNZD,20050817,091700,2.5687,2.5688,2.5685,2.5685
GBPNZD,20050817,091800,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050817,091900,2.5688,2.5688,2.5682,2.5682
GBPNZD,20050817,092000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050817,092100,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050817,092200,2.5687,2.5692,2.5687,2.5692
GBPNZD,20050817,092300,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050817,092400,2.5692,2.5694,2.5691,2.5694
GBPNZD,20050817,092500,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050817,092600,2.5698,2.5706,2.5698,2.5705
GBPNZD,20050817,092700,2.5705,2.5709,2.5703,2.5709
GBPNZD,20050817,092800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050817,092900,2.5707,2.5707,2.5699,2.5703
GBPNZD,20050817,093000,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050817,093100,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050817,093200,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050817,093300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050817,093400,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050817,093500,2.5707,2.5709,2.5706,2.5709
GBPNZD,20050817,093600,2.5710,2.5711,2.5706,2.5706
GBPNZD,20050817,093700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050817,093800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050817,093900,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050817,094000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,094100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050817,094200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050817,094300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050817,094400,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050817,094500,2.5702,2.5703,2.5699,2.5699
GBPNZD,20050817,094600,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050817,094700,2.5699,2.5710,2.5699,2.5710
GBPNZD,20050817,094800,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050817,094900,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050817,095000,2.5705,2.5717,2.5705,2.5717
GBPNZD,20050817,095100,2.5718,2.5719,2.5713,2.5713
GBPNZD,20050817,095200,2.5713,2.5713,2.5707,2.5707
GBPNZD,20050817,095300,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050817,095400,2.5708,2.5712,2.5708,2.5712
GBPNZD,20050817,095500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050817,095600,2.5713,2.5720,2.5713,2.5719
GBPNZD,20050817,095700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050817,095800,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050817,095900,2.5709,2.5709,2.5703,2.5705
GBPNZD,20050817,100000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050817,100100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050817,100200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050817,100300,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050817,100400,2.5710,2.5712,2.5709,2.5712
GBPNZD,20050817,100500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050817,100600,2.5713,2.5715,2.5712,2.5715
GBPNZD,20050817,100700,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050817,100800,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050817,100900,2.5713,2.5716,2.5712,2.5714
GBPNZD,20050817,101000,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050817,101100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050817,101200,2.5719,2.5722,2.5719,2.5722
GBPNZD,20050817,101300,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050817,101400,2.5721,2.5721,2.5719,2.5721
GBPNZD,20050817,101500,2.5723,2.5723,2.5720,2.5721
GBPNZD,20050817,101600,2.5722,2.5722,2.5710,2.5710
GBPNZD,20050817,101700,2.5709,2.5709,2.5706,2.5709
GBPNZD,20050817,101800,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050817,101900,2.5710,2.5710,2.5703,2.5706
GBPNZD,20050817,102000,2.5709,2.5714,2.5709,2.5714
GBPNZD,20050817,102100,2.5716,2.5719,2.5716,2.5716
GBPNZD,20050817,102200,2.5714,2.5714,2.5706,2.5706
GBPNZD,20050817,102300,2.5705,2.5713,2.5705,2.5712
GBPNZD,20050817,102400,2.5712,2.5713,2.5710,2.5712
GBPNZD,20050817,102500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,102600,2.5711,2.5711,2.5709,2.5710
GBPNZD,20050817,102700,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050817,102800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050817,102900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050817,103000,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050817,103100,2.5713,2.5749,2.5713,2.5746
GBPNZD,20050817,103200,2.5745,2.5746,2.5744,2.5746
GBPNZD,20050817,103300,2.5749,2.5763,2.5749,2.5761
GBPNZD,20050817,103400,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050817,103500,2.5753,2.5753,2.5727,2.5728
GBPNZD,20050817,103600,2.5729,2.5733,2.5727,2.5733
GBPNZD,20050817,103700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050817,103800,2.5730,2.5730,2.5728,2.5730
GBPNZD,20050817,103900,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050817,104000,2.5735,2.5736,2.5735,2.5735
GBPNZD,20050817,104100,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050817,104200,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050817,104300,2.5725,2.5725,2.5721,2.5721
GBPNZD,20050817,104400,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050817,104500,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050817,104600,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050817,104700,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050817,104800,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050817,104900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050817,105000,2.5715,2.5715,2.5713,2.5714
GBPNZD,20050817,105100,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050817,105200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050817,105300,2.5714,2.5714,2.5713,2.5714
GBPNZD,20050817,105400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050817,105500,2.5716,2.5719,2.5714,2.5719
GBPNZD,20050817,105600,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050817,105700,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050817,105800,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050817,105900,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050817,110000,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050817,110100,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050817,110200,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050817,110300,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050817,110400,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050817,110500,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050817,110600,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050817,110700,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050817,110800,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050817,110900,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050817,111000,2.5730,2.5730,2.5724,2.5724
GBPNZD,20050817,111100,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050817,111200,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050817,111300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050817,111400,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050817,111500,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050817,111600,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050817,111700,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050817,111800,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050817,111900,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050817,112000,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050817,112100,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050817,112200,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050817,112300,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050817,112400,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050817,112500,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050817,112600,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050817,112700,2.5734,2.5734,2.5723,2.5724
GBPNZD,20050817,112800,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050817,112900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050817,113000,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050817,113100,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050817,113200,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050817,113300,2.5731,2.5731,2.5724,2.5724
GBPNZD,20050817,113400,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050817,113500,2.5719,2.5727,2.5719,2.5727
GBPNZD,20050817,113600,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050817,113700,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050817,113800,2.5729,2.5735,2.5729,2.5735
GBPNZD,20050817,113900,2.5734,2.5734,2.5728,2.5728
GBPNZD,20050817,114000,2.5726,2.5726,2.5712,2.5712
GBPNZD,20050817,114100,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050817,114200,2.5714,2.5714,2.5706,2.5707
GBPNZD,20050817,114300,2.5707,2.5714,2.5707,2.5714
GBPNZD,20050817,114400,2.5714,2.5714,2.5709,2.5709
GBPNZD,20050817,114500,2.5709,2.5715,2.5709,2.5715
GBPNZD,20050817,114600,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050817,114700,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050817,114800,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050817,114900,2.5722,2.5727,2.5721,2.5727
GBPNZD,20050817,115000,2.5726,2.5726,2.5721,2.5724
GBPNZD,20050817,115100,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050817,115200,2.5732,2.5735,2.5732,2.5734
GBPNZD,20050817,115300,2.5734,2.5734,2.5724,2.5724
GBPNZD,20050817,115400,2.5722,2.5722,2.5717,2.5717
GBPNZD,20050817,115500,2.5718,2.5721,2.5718,2.5721
GBPNZD,20050817,115600,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050817,115700,2.5721,2.5722,2.5721,2.5721
GBPNZD,20050817,115800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050817,115900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050817,120000,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050817,120100,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050817,120200,2.5730,2.5738,2.5730,2.5731
GBPNZD,20050817,120300,2.5728,2.5728,2.5724,2.5727
GBPNZD,20050817,120400,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050817,120500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050817,120600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050817,120700,2.5733,2.5739,2.5733,2.5739
GBPNZD,20050817,120800,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050817,120900,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050817,121000,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050817,121100,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050817,121200,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050817,121300,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050817,121400,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050817,121500,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050817,121600,2.5729,2.5729,2.5724,2.5724
GBPNZD,20050817,121700,2.5723,2.5723,2.5719,2.5721
GBPNZD,20050817,121800,2.5721,2.5723,2.5720,2.5720
GBPNZD,20050817,121900,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050817,122000,2.5723,2.5724,2.5721,2.5721
GBPNZD,20050817,122100,2.5720,2.5720,2.5716,2.5716
GBPNZD,20050817,122200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050817,122300,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050817,122400,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050817,122500,2.5725,2.5726,2.5724,2.5724
GBPNZD,20050817,122600,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050817,122700,2.5730,2.5738,2.5730,2.5738
GBPNZD,20050817,122800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050817,122900,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050817,123000,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050817,123100,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050817,123200,2.5732,2.5738,2.5732,2.5738
GBPNZD,20050817,123300,2.5737,2.5737,2.5735,2.5736
GBPNZD,20050817,123400,2.5736,2.5739,2.5736,2.5739
GBPNZD,20050817,123500,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050817,123600,2.5743,2.5744,2.5742,2.5744
GBPNZD,20050817,123700,2.5743,2.5743,2.5735,2.5735
GBPNZD,20050817,123800,2.5729,2.5729,2.5719,2.5723
GBPNZD,20050817,123900,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050817,124000,2.5726,2.5726,2.5722,2.5722
GBPNZD,20050817,124100,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050817,124200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050817,124300,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050817,124400,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050817,124500,2.5720,2.5725,2.5720,2.5725
GBPNZD,20050817,124600,2.5726,2.5728,2.5698,2.5698
GBPNZD,20050817,124700,2.5698,2.5715,2.5698,2.5715
GBPNZD,20050817,124800,2.5719,2.5722,2.5719,2.5722
GBPNZD,20050817,124900,2.5721,2.5721,2.5717,2.5721
GBPNZD,20050817,125000,2.5722,2.5735,2.5721,2.5735
GBPNZD,20050817,125100,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050817,125200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050817,125300,2.5731,2.5731,2.5727,2.5728
GBPNZD,20050817,125400,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050817,125500,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050817,125600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050817,125700,2.5728,2.5728,2.5726,2.5727
GBPNZD,20050817,125800,2.5726,2.5726,2.5724,2.5726
GBPNZD,20050817,125900,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050817,130000,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050817,130100,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050817,130200,2.5731,2.5732,2.5729,2.5732
GBPNZD,20050817,130300,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050817,130400,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050817,130500,2.5741,2.5741,2.5735,2.5737
GBPNZD,20050817,130600,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050817,130700,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050817,130800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050817,130900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050817,131000,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050817,131100,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050817,131200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050817,131300,2.5738,2.5742,2.5737,2.5742
GBPNZD,20050817,131400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050817,131500,2.5737,2.5737,2.5734,2.5735
GBPNZD,20050817,131600,2.5735,2.5735,2.5727,2.5727
GBPNZD,20050817,131700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050817,131800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050817,131900,2.5724,2.5727,2.5723,2.5727
GBPNZD,20050817,132000,2.5728,2.5729,2.5727,2.5727
GBPNZD,20050817,132100,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050817,132200,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050817,132300,2.5723,2.5723,2.5720,2.5721
GBPNZD,20050817,132400,2.5721,2.5723,2.5721,2.5722
GBPNZD,20050817,132500,2.5720,2.5720,2.5715,2.5715
GBPNZD,20050817,132600,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050817,132700,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050817,132800,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050817,132900,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050817,133000,2.5708,2.5708,2.5702,2.5702
GBPNZD,20050817,133100,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050817,133200,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050817,133300,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050817,133400,2.5717,2.5717,2.5714,2.5716
GBPNZD,20050817,133500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050817,133600,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050817,133700,2.5716,2.5719,2.5715,2.5715
GBPNZD,20050817,133800,2.5711,2.5715,2.5711,2.5715
GBPNZD,20050817,133900,2.5716,2.5722,2.5716,2.5722
GBPNZD,20050817,134000,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050817,134100,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050817,134200,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050817,134300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050817,134400,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050817,134500,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050817,134600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050817,134700,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050817,134800,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050817,134900,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050817,135000,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050817,135100,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050817,135200,2.5739,2.5745,2.5739,2.5745
GBPNZD,20050817,135300,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050817,135400,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050817,135500,2.5745,2.5745,2.5732,2.5732
GBPNZD,20050817,135600,2.5733,2.5737,2.5733,2.5736
GBPNZD,20050817,135700,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050817,135800,2.5733,2.5733,2.5728,2.5733
GBPNZD,20050817,135900,2.5734,2.5738,2.5734,2.5734
GBPNZD,20050817,140000,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050817,140100,2.5735,2.5741,2.5735,2.5741
GBPNZD,20050817,140200,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050817,140300,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050817,140400,2.5744,2.5751,2.5744,2.5751
GBPNZD,20050817,140500,2.5751,2.5757,2.5751,2.5757
GBPNZD,20050817,140600,2.5757,2.5759,2.5757,2.5757
GBPNZD,20050817,140700,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050817,140800,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050817,140900,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050817,141000,2.5756,2.5759,2.5754,2.5759
GBPNZD,20050817,141100,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050817,141200,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050817,141300,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050817,141400,2.5767,2.5773,2.5767,2.5770
GBPNZD,20050817,141500,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050817,141600,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050817,141700,2.5779,2.5779,2.5776,2.5779
GBPNZD,20050817,141800,2.5778,2.5781,2.5778,2.5781
GBPNZD,20050817,141900,2.5780,2.5790,2.5779,2.5790
GBPNZD,20050817,142000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050817,142100,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050817,142200,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050817,142300,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050817,142400,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050817,142500,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050817,142600,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050817,142700,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050817,142800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050817,142900,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050817,143000,2.5797,2.5797,2.5787,2.5787
GBPNZD,20050817,143100,2.5786,2.5787,2.5777,2.5787
GBPNZD,20050817,143200,2.5786,2.5794,2.5784,2.5794
GBPNZD,20050817,143300,2.5797,2.5800,2.5790,2.5790
GBPNZD,20050817,143400,2.5789,2.5793,2.5782,2.5782
GBPNZD,20050817,143500,2.5780,2.5780,2.5773,2.5776
GBPNZD,20050817,143600,2.5779,2.5787,2.5779,2.5787
GBPNZD,20050817,143700,2.5788,2.5789,2.5786,2.5786
GBPNZD,20050817,143800,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050817,143900,2.5786,2.5786,2.5779,2.5780
GBPNZD,20050817,144000,2.5782,2.5784,2.5779,2.5782
GBPNZD,20050817,144100,2.5783,2.5786,2.5783,2.5784
GBPNZD,20050817,144200,2.5784,2.5802,2.5784,2.5802
GBPNZD,20050817,144300,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050817,144400,2.5810,2.5822,2.5810,2.5819
GBPNZD,20050817,144500,2.5817,2.5819,2.5815,2.5819
GBPNZD,20050817,144600,2.5821,2.5821,2.5814,2.5817
GBPNZD,20050817,144700,2.5814,2.5814,2.5811,2.5812
GBPNZD,20050817,144800,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050817,144900,2.5816,2.5827,2.5816,2.5825
GBPNZD,20050817,145000,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050817,145100,2.5822,2.5822,2.5815,2.5815
GBPNZD,20050817,145200,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050817,145300,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050817,145400,2.5811,2.5812,2.5808,2.5808
GBPNZD,20050817,145500,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050817,145600,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050817,145700,2.5812,2.5826,2.5812,2.5826
GBPNZD,20050817,145800,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050817,145900,2.5819,2.5822,2.5819,2.5821
GBPNZD,20050817,150000,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050817,150100,2.5808,2.5809,2.5800,2.5800
GBPNZD,20050817,150200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050817,150300,2.5798,2.5799,2.5796,2.5796
GBPNZD,20050817,150400,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050817,150500,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050817,150600,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050817,150700,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050817,150800,2.5795,2.5795,2.5792,2.5792
GBPNZD,20050817,150900,2.5792,2.5797,2.5792,2.5797
GBPNZD,20050817,151000,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050817,151100,2.5801,2.5801,2.5799,2.5801
GBPNZD,20050817,151200,2.5803,2.5809,2.5803,2.5809
GBPNZD,20050817,151300,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050817,151400,2.5805,2.5807,2.5804,2.5807
GBPNZD,20050817,151500,2.5808,2.5809,2.5801,2.5801
GBPNZD,20050817,151600,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050817,151700,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050817,151800,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050817,151900,2.5797,2.5798,2.5793,2.5793
GBPNZD,20050817,152000,2.5794,2.5802,2.5794,2.5802
GBPNZD,20050817,152100,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050817,152200,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050817,152300,2.5808,2.5812,2.5807,2.5810
GBPNZD,20050817,152400,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050817,152500,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050817,152600,2.5812,2.5812,2.5800,2.5800
GBPNZD,20050817,152700,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050817,152800,2.5797,2.5803,2.5797,2.5803
GBPNZD,20050817,152900,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050817,153000,2.5797,2.5798,2.5796,2.5797
GBPNZD,20050817,153100,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050817,153200,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050817,153300,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050817,153400,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050817,153500,2.5800,2.5801,2.5797,2.5797
GBPNZD,20050817,153600,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050817,153700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050817,153800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050817,153900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050817,154000,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050817,154100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050817,154200,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050817,154300,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050817,154400,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050817,154500,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050817,154600,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050817,154700,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050817,154800,2.5803,2.5807,2.5803,2.5806
GBPNZD,20050817,154900,2.5804,2.5804,2.5799,2.5799
GBPNZD,20050817,155000,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050817,155100,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050817,155200,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050817,155300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050817,155400,2.5796,2.5798,2.5794,2.5798
GBPNZD,20050817,155500,2.5798,2.5800,2.5797,2.5797
GBPNZD,20050817,155600,2.5796,2.5797,2.5795,2.5795
GBPNZD,20050817,155700,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050817,155800,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050817,155900,2.5795,2.5795,2.5789,2.5791
GBPNZD,20050817,160000,2.5792,2.5794,2.5792,2.5793
GBPNZD,20050817,160100,2.5791,2.5798,2.5790,2.5798
GBPNZD,20050817,160200,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050817,160300,2.5800,2.5807,2.5800,2.5802
GBPNZD,20050817,160400,2.5803,2.5812,2.5803,2.5812
GBPNZD,20050817,160500,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050817,160600,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050817,160700,2.5817,2.5817,2.5813,2.5814
GBPNZD,20050817,160800,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050817,160900,2.5811,2.5812,2.5807,2.5807
GBPNZD,20050817,161000,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050817,161100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050817,161200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050817,161300,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050817,161400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050817,161500,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050817,161600,2.5808,2.5808,2.5801,2.5801
GBPNZD,20050817,161700,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050817,161800,2.5794,2.5797,2.5793,2.5797
GBPNZD,20050817,161900,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050817,162000,2.5800,2.5802,2.5799,2.5802
GBPNZD,20050817,162100,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050817,162200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050817,162300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050817,162400,2.5809,2.5810,2.5807,2.5810
GBPNZD,20050817,162500,2.5810,2.5810,2.5807,2.5810
GBPNZD,20050817,162600,2.5811,2.5818,2.5811,2.5818
GBPNZD,20050817,162700,2.5819,2.5821,2.5817,2.5817
GBPNZD,20050817,162800,2.5814,2.5814,2.5813,2.5814
GBPNZD,20050817,162900,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050817,163000,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050817,163100,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050817,163200,2.5803,2.5804,2.5800,2.5804
GBPNZD,20050817,163300,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050817,163400,2.5801,2.5801,2.5789,2.5789
GBPNZD,20050817,163500,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050817,163600,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050817,163700,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050817,163800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050817,163900,2.5781,2.5781,2.5776,2.5777
GBPNZD,20050817,164000,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050817,164100,2.5771,2.5773,2.5769,2.5769
GBPNZD,20050817,164200,2.5768,2.5768,2.5765,2.5766
GBPNZD,20050817,164300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050817,164400,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050817,164500,2.5765,2.5765,2.5763,2.5765
GBPNZD,20050817,164600,2.5768,2.5769,2.5766,2.5766
GBPNZD,20050817,164700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050817,164800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050817,164900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050817,165000,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050817,165100,2.5761,2.5762,2.5760,2.5760
GBPNZD,20050817,165200,2.5760,2.5763,2.5757,2.5757
GBPNZD,20050817,165300,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050817,165400,2.5749,2.5749,2.5741,2.5741
GBPNZD,20050817,165500,2.5742,2.5750,2.5742,2.5750
GBPNZD,20050817,165600,2.5751,2.5752,2.5726,2.5730
GBPNZD,20050817,165700,2.5729,2.5733,2.5729,2.5733
GBPNZD,20050817,165800,2.5731,2.5731,2.5726,2.5728
GBPNZD,20050817,165900,2.5733,2.5755,2.5733,2.5755
GBPNZD,20050817,170000,2.5756,2.5762,2.5754,2.5755
GBPNZD,20050817,170100,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050817,170200,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050817,170300,2.5767,2.5767,2.5761,2.5761
GBPNZD,20050817,170400,2.5761,2.5762,2.5754,2.5754
GBPNZD,20050817,170500,2.5752,2.5752,2.5749,2.5752
GBPNZD,20050817,170600,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050817,170700,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050817,170800,2.5751,2.5753,2.5751,2.5752
GBPNZD,20050817,170900,2.5751,2.5751,2.5743,2.5748
GBPNZD,20050817,171000,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050817,171100,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050817,171200,2.5745,2.5748,2.5745,2.5745
GBPNZD,20050817,171300,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050817,171400,2.5746,2.5746,2.5741,2.5741
GBPNZD,20050817,171500,2.5744,2.5750,2.5744,2.5749
GBPNZD,20050817,171600,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050817,171700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050817,171800,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050817,171900,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050817,172000,2.5745,2.5745,2.5743,2.5745
GBPNZD,20050817,172100,2.5740,2.5740,2.5724,2.5724
GBPNZD,20050817,172200,2.5723,2.5723,2.5715,2.5717
GBPNZD,20050817,172300,2.5718,2.5730,2.5718,2.5730
GBPNZD,20050817,172400,2.5732,2.5737,2.5730,2.5731
GBPNZD,20050817,172500,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050817,172600,2.5726,2.5729,2.5726,2.5729
GBPNZD,20050817,172700,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050817,172800,2.5737,2.5737,2.5720,2.5720
GBPNZD,20050817,172900,2.5722,2.5730,2.5722,2.5730
GBPNZD,20050817,173000,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050817,173100,2.5734,2.5734,2.5726,2.5726
GBPNZD,20050817,173200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050817,173300,2.5719,2.5719,2.5710,2.5710
GBPNZD,20050817,173400,2.5709,2.5714,2.5709,2.5711
GBPNZD,20050817,173500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050817,173600,2.5714,2.5723,2.5714,2.5723
GBPNZD,20050817,173700,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050817,173800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050817,173900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050817,174000,2.5720,2.5720,2.5717,2.5719
GBPNZD,20050817,174100,2.5720,2.5728,2.5720,2.5728
GBPNZD,20050817,174200,2.5731,2.5731,2.5720,2.5720
GBPNZD,20050817,174300,2.5716,2.5716,2.5712,2.5714
GBPNZD,20050817,174400,2.5713,2.5720,2.5713,2.5717
GBPNZD,20050817,174500,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050817,174600,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050817,174700,2.5712,2.5723,2.5712,2.5720
GBPNZD,20050817,174800,2.5719,2.5719,2.5713,2.5713
GBPNZD,20050817,174900,2.5714,2.5715,2.5713,2.5715
GBPNZD,20050817,175000,2.5716,2.5728,2.5716,2.5728
GBPNZD,20050817,175100,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050817,175200,2.5727,2.5737,2.5727,2.5737
GBPNZD,20050817,175300,2.5737,2.5738,2.5737,2.5737
GBPNZD,20050817,175400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050817,175500,2.5736,2.5736,2.5733,2.5736
GBPNZD,20050817,175600,2.5737,2.5739,2.5733,2.5733
GBPNZD,20050817,175700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050817,175800,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050817,175900,2.5731,2.5732,2.5726,2.5726
GBPNZD,20050817,180000,2.5724,2.5724,2.5721,2.5722
GBPNZD,20050817,180100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050817,180200,2.5717,2.5717,2.5713,2.5714
GBPNZD,20050817,180300,2.5717,2.5722,2.5717,2.5722
GBPNZD,20050817,180400,2.5722,2.5722,2.5716,2.5716
GBPNZD,20050817,180500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050817,180600,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050817,180700,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050817,180800,2.5706,2.5710,2.5705,2.5710
GBPNZD,20050817,180900,2.5711,2.5713,2.5710,2.5711
GBPNZD,20050817,181000,2.5710,2.5712,2.5709,2.5712
GBPNZD,20050817,181100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050817,181200,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050817,181300,2.5706,2.5706,2.5703,2.5704
GBPNZD,20050817,181400,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050817,181500,2.5712,2.5724,2.5712,2.5723
GBPNZD,20050817,181600,2.5721,2.5721,2.5718,2.5718
GBPNZD,20050817,181700,2.5718,2.5723,2.5718,2.5720
GBPNZD,20050817,181800,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050817,181900,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050817,182000,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050817,182100,2.5721,2.5721,2.5719,2.5720
GBPNZD,20050817,182200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050817,182300,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050817,182400,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050817,182500,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050817,182600,2.5720,2.5724,2.5720,2.5723
GBPNZD,20050817,182700,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050817,182800,2.5720,2.5720,2.5712,2.5712
GBPNZD,20050817,182900,2.5711,2.5720,2.5711,2.5720
GBPNZD,20050817,183000,2.5723,2.5734,2.5723,2.5734
GBPNZD,20050817,183100,2.5738,2.5744,2.5738,2.5741
GBPNZD,20050817,183200,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050817,183300,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050817,183400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050817,183500,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050817,183600,2.5730,2.5730,2.5727,2.5730
GBPNZD,20050817,183700,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050817,183800,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050817,183900,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050817,184000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050817,184100,2.5732,2.5735,2.5731,2.5735
GBPNZD,20050817,184200,2.5733,2.5733,2.5724,2.5724
GBPNZD,20050817,184300,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050817,184400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050817,184500,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050817,184600,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050817,184700,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050817,184800,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050817,184900,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050817,185000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050817,185100,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050817,185200,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050817,185300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050817,185400,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050817,185500,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050817,185600,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050817,185700,2.5740,2.5740,2.5736,2.5737
GBPNZD,20050817,185800,2.5738,2.5739,2.5734,2.5734
GBPNZD,20050817,185900,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050817,190000,2.5729,2.5729,2.5726,2.5726
GBPNZD,20050817,190100,2.5723,2.5723,2.5720,2.5722
GBPNZD,20050817,190200,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050817,190300,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050817,190400,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050817,190500,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050817,190600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050817,190700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050817,190800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050817,190900,2.5728,2.5737,2.5728,2.5737
GBPNZD,20050817,191000,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050817,191100,2.5735,2.5737,2.5735,2.5735
GBPNZD,20050817,191200,2.5733,2.5733,2.5731,2.5733
GBPNZD,20050817,191300,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050817,191400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050817,191500,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050817,191600,2.5749,2.5751,2.5747,2.5747
GBPNZD,20050817,191700,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050817,191800,2.5748,2.5749,2.5747,2.5749
GBPNZD,20050817,191900,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050817,192000,2.5747,2.5754,2.5747,2.5754
GBPNZD,20050817,192100,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050817,192200,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050817,192300,2.5767,2.5769,2.5765,2.5769
GBPNZD,20050817,192400,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050817,192500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050817,192600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050817,192700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050817,192800,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050817,192900,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050817,193000,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050817,193100,2.5765,2.5765,2.5756,2.5756
GBPNZD,20050817,193200,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050817,193300,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050817,193400,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050817,193500,2.5754,2.5757,2.5753,2.5753
GBPNZD,20050817,193600,2.5753,2.5753,2.5749,2.5751
GBPNZD,20050817,193700,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050817,193800,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050817,193900,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050817,194000,2.5748,2.5748,2.5747,2.5748
GBPNZD,20050817,194100,2.5751,2.5755,2.5751,2.5753
GBPNZD,20050817,194200,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050817,194300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050817,194400,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050817,194500,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050817,194600,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050817,194700,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050817,194800,2.5757,2.5758,2.5756,2.5756
GBPNZD,20050817,194900,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050817,195000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050817,195100,2.5751,2.5752,2.5749,2.5752
GBPNZD,20050817,195200,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050817,195300,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050817,195400,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050817,195500,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050817,195600,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050817,195700,2.5747,2.5750,2.5746,2.5750
GBPNZD,20050817,195800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050817,195900,2.5751,2.5751,2.5747,2.5748
GBPNZD,20050817,200000,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050817,200100,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050817,200200,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050817,200300,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050817,200400,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050817,200500,2.5755,2.5758,2.5755,2.5755
GBPNZD,20050817,200600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050817,200700,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050817,200800,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050817,200900,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050817,201000,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050817,201100,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050817,201200,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050817,201300,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050817,201400,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050817,201500,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050817,201600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050817,201700,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050817,201800,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050817,201900,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050817,202000,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050817,202100,2.5754,2.5754,2.5753,2.5754
GBPNZD,20050817,202200,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050817,202300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050817,202400,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050817,202500,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050817,202600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050817,202700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050817,202800,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050817,202900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050817,203000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050817,203100,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050817,203200,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050817,203300,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050817,203400,2.5750,2.5753,2.5750,2.5753
GBPNZD,20050817,203500,2.5753,2.5753,2.5752,2.5753
GBPNZD,20050817,203600,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050817,203700,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050817,203800,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050817,203900,2.5749,2.5753,2.5749,2.5753
GBPNZD,20050817,204000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050817,204100,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050817,204200,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050817,204300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050817,204400,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050817,204500,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050817,204600,2.5756,2.5758,2.5755,2.5758
GBPNZD,20050817,204700,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050817,204800,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050817,204900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050817,205000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050817,205100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050817,205200,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050817,205300,2.5761,2.5762,2.5760,2.5762
GBPNZD,20050817,205400,2.5763,2.5773,2.5763,2.5773
GBPNZD,20050817,205500,2.5776,2.5776,2.5775,2.5776
GBPNZD,20050817,205600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050817,205700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050817,205800,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050817,205900,2.5773,2.5783,2.5773,2.5783
GBPNZD,20050817,210000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050817,210100,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050817,210200,2.5783,2.5783,2.5780,2.5783
GBPNZD,20050817,210300,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050817,210400,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050817,210500,2.5775,2.5778,2.5774,2.5778
GBPNZD,20050817,210600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050817,210700,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050817,210800,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050817,210900,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050817,211000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050817,211100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050817,211200,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050817,211300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050817,211400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050817,211500,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050817,211600,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050817,211700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050817,211800,2.5767,2.5767,2.5766,2.5767
GBPNZD,20050817,211900,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050817,212000,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050817,212100,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050817,212200,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050817,212300,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050817,212400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050817,212500,2.5764,2.5765,2.5763,2.5763
GBPNZD,20050817,212600,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050817,212700,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050817,212800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050817,212900,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050817,213000,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050817,213100,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050817,213200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050817,213300,2.5763,2.5765,2.5763,2.5764
GBPNZD,20050817,213400,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050817,213500,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050817,213600,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050817,213700,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050817,213800,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050817,213900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050817,214000,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050817,214100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050817,214200,2.5770,2.5772,2.5769,2.5769
GBPNZD,20050817,214300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050817,214400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050817,214500,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050817,214600,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050817,214700,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050817,214800,2.5772,2.5774,2.5770,2.5774
GBPNZD,20050817,214900,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050817,215000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050817,215100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050817,215200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050817,215300,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050817,215400,2.5775,2.5776,2.5773,2.5776
GBPNZD,20050817,215500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050817,215600,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050817,215700,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050817,215800,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050817,215900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050817,220000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050817,220100,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050817,220200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050817,220300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050817,220400,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050817,220500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050817,220600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050817,220700,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050817,220800,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050817,220900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050817,221000,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050817,221100,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050817,221200,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050817,221300,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050817,221400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050817,221500,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050817,221600,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050817,221700,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050817,221800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050817,221900,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050817,222000,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050817,222100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050817,222200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050817,222300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050817,222400,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050817,222500,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,222600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,222700,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050817,222800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,222900,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050817,223000,2.5781,2.5787,2.5781,2.5787
GBPNZD,20050817,223100,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050817,223200,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050817,223300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050817,223400,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050817,223500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050817,223600,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050817,223700,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050817,223800,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050817,223900,2.5783,2.5788,2.5783,2.5788
GBPNZD,20050817,224000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050817,224100,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050817,224200,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050817,224300,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050817,224400,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050817,224500,2.5783,2.5785,2.5783,2.5783
GBPNZD,20050817,224600,2.5781,2.5782,2.5779,2.5782
GBPNZD,20050817,224700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050817,224800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050817,224900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050817,225000,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050817,225100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050817,225200,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050817,225300,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050817,225400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050817,225500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050817,225600,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050817,225700,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050817,225800,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050817,225900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050817,230000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050817,230100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050817,230200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050817,230300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050817,230400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050817,230500,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050817,230600,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050817,230700,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050817,230800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050817,230900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050817,231000,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050817,231100,2.5762,2.5768,2.5762,2.5768
GBPNZD,20050817,231200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050817,231300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050817,231400,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050817,231500,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050817,231600,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050817,231700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050817,231800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050817,231900,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050817,232000,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050817,232100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050817,232200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050817,232300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050817,232400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050817,232500,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050817,232600,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050817,232700,2.5777,2.5778,2.5776,2.5776
GBPNZD,20050817,232800,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050817,232900,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050817,233000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050817,233100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050817,233200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050817,233300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050817,233400,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050817,233500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050817,233600,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050817,233700,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050817,233800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050817,233900,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050817,234000,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050817,234100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,234200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,234300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050817,234400,2.5779,2.5791,2.5779,2.5791
GBPNZD,20050817,234500,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050817,234600,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050817,234700,2.5793,2.5795,2.5791,2.5791
GBPNZD,20050817,234800,2.5790,2.5797,2.5790,2.5797
GBPNZD,20050817,234900,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050817,235000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050817,235100,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050817,235200,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050817,235300,2.5787,2.5796,2.5786,2.5796
GBPNZD,20050817,235400,2.5798,2.5798,2.5795,2.5796
GBPNZD,20050817,235500,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050817,235600,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050817,235700,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050817,235800,2.5789,2.5789,2.5776,2.5776
GBPNZD,20050817,235900,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050818,000000,2.5771,2.5773,2.5769,2.5773
AUDCHF,20050817,000100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050817,000200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050817,000300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050817,000400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050817,000500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050817,000600,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050817,000700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050817,000800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050817,000900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050817,001000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050817,001100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,001200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,001300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,001400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,001500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050817,001600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050817,001700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050817,001800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050817,001900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050817,002000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050817,002800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,002900,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050817,003000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,003100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050817,003200,0.9663,0.9666,0.9663,0.9666
AUDCHF,20050817,003300,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050817,003400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050817,003500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050817,003600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050817,003700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050817,003800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050817,003900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050817,004000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050817,004100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050817,004200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050817,004300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050817,004400,0.9672,0.9676,0.9672,0.9676
AUDCHF,20050817,004500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050817,004600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050817,004700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050817,004800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050817,004900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050817,005000,0.9674,0.9674,0.9672,0.9674
AUDCHF,20050817,005100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050817,005200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050817,005300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050817,005400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050817,005500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050817,005600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050817,005700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050817,005800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050817,005900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050817,010000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050817,010100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050817,010200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050817,010300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050817,010400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050817,010500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050817,010600,0.9672,0.9673,0.9671,0.9673
AUDCHF,20050817,010700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050817,010800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050817,010900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050817,011000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050817,011100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050817,011200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050817,011300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050817,011400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050817,011500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050817,011600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050817,011700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050817,011800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050817,011900,0.9671,0.9671,0.9667,0.9667
AUDCHF,20050817,012000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050817,012100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050817,012200,0.9666,0.9666,0.9663,0.9663
AUDCHF,20050817,012300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050817,012400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050817,012500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050817,012600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050817,012700,0.9666,0.9667,0.9665,0.9667
AUDCHF,20050817,012800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050817,012900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050817,013000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050817,013100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050817,013200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050817,013300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050817,013400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050817,013500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050817,013600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050817,013700,0.9663,0.9664,0.9661,0.9661
AUDCHF,20050817,013800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050817,013900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,014000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,014100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050817,014200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050817,014300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050817,014400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050817,014500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050817,014600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050817,014700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050817,014800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050817,014900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050817,015000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050817,015100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050817,015200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050817,015300,0.9654,0.9654,0.9650,0.9650
AUDCHF,20050817,015400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050817,015500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050817,015600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050817,015700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050817,015800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050817,015900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050817,020000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050817,020100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050817,020200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050817,020300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050817,020400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050817,020500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,020600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,020700,0.9647,0.9647,0.9643,0.9643
AUDCHF,20050817,020800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050817,020900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,021000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050817,021100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050817,021200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050817,021300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050817,021400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050817,021500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,021600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,021700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,021800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,021900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050817,022000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050817,022100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050817,022200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,022300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050817,022400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,022500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,022600,0.9638,0.9638,0.9634,0.9634
AUDCHF,20050817,022700,0.9633,0.9634,0.9632,0.9634
AUDCHF,20050817,022800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050817,022900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050817,023000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050817,023100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,023200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,023300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050817,023400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,023500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,023600,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050817,023700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,023800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,023900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,024000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,024100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,024200,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050817,024300,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050817,024400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,024500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050817,024600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,024700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050817,024800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050817,024900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,025000,0.9638,0.9638,0.9636,0.9637
AUDCHF,20050817,025100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,025200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050817,025300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050817,025400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050817,025500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,025600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,025700,0.9636,0.9640,0.9636,0.9640
AUDCHF,20050817,025800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050817,025900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,030000,0.9639,0.9643,0.9639,0.9643
AUDCHF,20050817,030100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,030200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050817,030300,0.9643,0.9645,0.9642,0.9645
AUDCHF,20050817,030400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050817,030500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050817,030600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,030700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050817,030800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050817,030900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050817,031000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,031100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050817,031200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050817,031300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050817,031400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,031500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050817,031600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050817,031700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050817,031800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050817,031900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,032000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,032100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,032200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,032300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,032400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050817,032500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050817,032600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050817,032700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050817,032800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050817,032900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050817,033000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050817,033100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050817,033200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050817,033300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050817,033400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050817,033500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050817,033600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050817,033700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050817,033800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050817,033900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050817,034000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050817,034100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050817,034200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050817,034300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,034400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,034500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050817,034600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,034700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,034800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050817,034900,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050817,035000,0.9644,0.9645,0.9643,0.9644
AUDCHF,20050817,035100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050817,035200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050817,035300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050817,035400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050817,035500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050817,035600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,035700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,035800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,035900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,040000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050817,040100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050817,040200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050817,040300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050817,040400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050817,040500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050817,040600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050817,040700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050817,040800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050817,040900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050817,041000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050817,041100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050817,041200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,041300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050817,041400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050817,041500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050817,041600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050817,041700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,041800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050817,041900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,042000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,042100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,042200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,042300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050817,042400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,042500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,042600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050817,042700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,042800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050817,042900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050817,043000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050817,043100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050817,043200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,043300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,043400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050817,043500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050817,043600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050817,043700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050817,043800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050817,043900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050817,044000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050817,044600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050817,044700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,044800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050817,044900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050817,045000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,045100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050817,045200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050817,045300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050817,045400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050817,045500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,045600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,045700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,045800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,045900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,050000,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050817,050100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,050200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,050300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050817,050400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050817,050500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,050600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,050700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,050800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,050900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,051000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050817,051100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,051200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,051300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,051400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,051500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,051600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050817,051700,0.9638,0.9638,0.9628,0.9628
AUDCHF,20050817,051800,0.9626,0.9627,0.9624,0.9627
AUDCHF,20050817,051900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050817,052000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,052100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050817,052200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050817,052300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,052400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,052500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,052600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050817,052700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050817,052800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,052900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,053000,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050817,053100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050817,053200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050817,053300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050817,053400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050817,053500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,053600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,053700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,053800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050817,053900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050817,054000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,054100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050817,054200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,054300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,054400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,054500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,054600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050817,054700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050817,054800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,054900,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050817,055000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050817,055100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050817,055200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050817,055300,0.9632,0.9633,0.9631,0.9633
AUDCHF,20050817,055400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050817,055500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050817,055600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050817,055700,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050817,055800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050817,055900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,060000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,060100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,060200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050817,060300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050817,060400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050817,060500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050817,060600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050817,060700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050817,060800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050817,060900,0.9640,0.9642,0.9639,0.9639
AUDCHF,20050817,061000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,061100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050817,061200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050817,061300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050817,061400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050817,061500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,061600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,061700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050817,061800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,061900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050817,062000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050817,062100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050817,062200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050817,062300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050817,062400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050817,062500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050817,062600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050817,062700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050817,062800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,062900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,063000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,063100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,063200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050817,063300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050817,063400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050817,063500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050817,063600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,063700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,063800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,063900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,064000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050817,064100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050817,064200,0.9637,0.9637,0.9635,0.9636
AUDCHF,20050817,064300,0.9637,0.9638,0.9637,0.9637
AUDCHF,20050817,064400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,064500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050817,064600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050817,064700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,064800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,064900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050817,065000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,065100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050817,065200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050817,065300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050817,065400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050817,065500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050817,065600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050817,065700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050817,065800,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050817,065900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050817,070000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,070100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050817,070200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050817,070300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050817,070400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050817,070500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050817,070600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050817,070700,0.9638,0.9640,0.9638,0.9639
AUDCHF,20050817,070800,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050817,070900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050817,071000,0.9638,0.9638,0.9636,0.9638
AUDCHF,20050817,071100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050817,071200,0.9634,0.9634,0.9629,0.9629
AUDCHF,20050817,071300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,071400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050817,071500,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050817,071600,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050817,071700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050817,071800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050817,071900,0.9623,0.9623,0.9620,0.9620
AUDCHF,20050817,072000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050817,072100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050817,072200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050817,072300,0.9620,0.9622,0.9620,0.9621
AUDCHF,20050817,072400,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050817,072500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050817,072600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050817,072700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050817,072800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050817,072900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050817,073000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050817,073100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,073200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,073300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050817,073400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050817,073500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050817,073600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,073700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050817,073800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050817,073900,0.9612,0.9612,0.9609,0.9609
AUDCHF,20050817,074000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050817,074100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050817,074200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,074300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050817,074400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050817,074500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050817,074600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050817,074700,0.9612,0.9614,0.9611,0.9614
AUDCHF,20050817,074800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,074900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,075000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050817,075100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050817,075200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,075300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,075400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050817,075500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050817,075600,0.9611,0.9613,0.9611,0.9612
AUDCHF,20050817,075700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050817,075800,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050817,075900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,080000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050817,080100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050817,080200,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050817,080300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,080400,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050817,080500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050817,080600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,080700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050817,080800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050817,080900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050817,081000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050817,081100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050817,081200,0.9619,0.9621,0.9619,0.9619
AUDCHF,20050817,081300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050817,081400,0.9616,0.9617,0.9615,0.9615
AUDCHF,20050817,081500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050817,081600,0.9615,0.9616,0.9614,0.9616
AUDCHF,20050817,081700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,081800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050817,081900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,082000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,082100,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050817,082200,0.9614,0.9614,0.9610,0.9610
AUDCHF,20050817,082300,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050817,082400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,082500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,082600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,082700,0.9606,0.9609,0.9606,0.9608
AUDCHF,20050817,082800,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050817,082900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050817,083000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050817,083100,0.9609,0.9614,0.9609,0.9614
AUDCHF,20050817,083200,0.9613,0.9614,0.9612,0.9614
AUDCHF,20050817,083300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050817,083400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,083500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,083600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,083700,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050817,083800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050817,083900,0.9614,0.9614,0.9609,0.9609
AUDCHF,20050817,084000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050817,084100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050817,084200,0.9610,0.9610,0.9606,0.9606
AUDCHF,20050817,084300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,084400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050817,084500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,084600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050817,084700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050817,084800,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050817,084900,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050817,085000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,085100,0.9608,0.9608,0.9604,0.9605
AUDCHF,20050817,085200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050817,085300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050817,085400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050817,085500,0.9610,0.9610,0.9607,0.9608
AUDCHF,20050817,085600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050817,085700,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050817,085800,0.9606,0.9606,0.9602,0.9602
AUDCHF,20050817,085900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,090000,0.9604,0.9607,0.9604,0.9606
AUDCHF,20050817,090100,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050817,090200,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050817,090300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050817,090400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050817,090500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050817,090600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050817,090700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050817,090800,0.9614,0.9616,0.9614,0.9615
AUDCHF,20050817,090900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,091000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050817,091100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050817,091200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,091300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,091400,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050817,091500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,091600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050817,091700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050817,091800,0.9617,0.9618,0.9615,0.9618
AUDCHF,20050817,091900,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050817,092000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050817,092100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,092200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050817,092300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,092400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050817,092500,0.9616,0.9617,0.9615,0.9615
AUDCHF,20050817,092600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,092700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,092800,0.9617,0.9618,0.9616,0.9616
AUDCHF,20050817,092900,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050817,093000,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050817,093100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050817,093200,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050817,093300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050817,093400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050817,093500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,093600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,093700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,093800,0.9623,0.9625,0.9623,0.9624
AUDCHF,20050817,093900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050817,094000,0.9627,0.9627,0.9625,0.9626
AUDCHF,20050817,094100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,094200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,094300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,094400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,094500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050817,094600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,094700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,094800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050817,094900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050817,095000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050817,095100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,095200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050817,095300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,095400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,095500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,095600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050817,095700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,095800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,095900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,100000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050817,100100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,100200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,100300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050817,100400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,100500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,100600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,100700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,100800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050817,100900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,101000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,101100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050817,101200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,101300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050817,101400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050817,101500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,101600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,101700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,101800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,101900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050817,102000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050817,102100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,102200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050817,102300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,102400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050817,102500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,102600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050817,102700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050817,102800,0.9627,0.9627,0.9625,0.9627
AUDCHF,20050817,102900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050817,103000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050817,103100,0.9628,0.9628,0.9624,0.9625
AUDCHF,20050817,103200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,103300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,103400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,103500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050817,103600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050817,103700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,103800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050817,103900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050817,104000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,104100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050817,104200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050817,104300,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050817,104400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,104500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,104600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050817,104700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,104800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050817,104900,0.9626,0.9626,0.9623,0.9624
AUDCHF,20050817,105000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050817,105100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,105200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,105300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050817,105400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050817,105500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,105600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050817,105700,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050817,105800,0.9623,0.9625,0.9623,0.9624
AUDCHF,20050817,105900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050817,110000,0.9623,0.9626,0.9623,0.9626
AUDCHF,20050817,110100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050817,110200,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050817,110300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050817,110400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,110500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050817,110600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050817,110700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,110800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,110900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050817,111000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050817,111100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,111200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050817,111300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050817,111400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,111500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050817,111600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,111700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050817,111800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,111900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050817,112000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050817,112100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050817,112200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050817,112300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050817,112400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050817,112500,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050817,112600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050817,112700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050817,112800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050817,112900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050817,113000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,113100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050817,113200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,113300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050817,113400,0.9626,0.9628,0.9625,0.9628
AUDCHF,20050817,113500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050817,113600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050817,113700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050817,113800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050817,113900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050817,114000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050817,114100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050817,114200,0.9632,0.9635,0.9632,0.9633
AUDCHF,20050817,114300,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050817,114400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050817,114500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050817,114600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050817,114700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050817,114800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050817,114900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050817,115000,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050817,115100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050817,115200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050817,115300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050817,115400,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050817,115500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050817,115600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050817,115700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050817,115800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050817,115900,0.9627,0.9628,0.9626,0.9628
AUDCHF,20050817,120000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050817,120100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,120200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,120300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050817,120400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050817,120500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,120600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,120700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050817,120800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050817,120900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,121000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,121100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050817,121200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050817,121300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,121400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050817,121500,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050817,121600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,121700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,121800,0.9625,0.9625,0.9622,0.9622
AUDCHF,20050817,121900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050817,122000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050817,122700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050817,122800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050817,122900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050817,123000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,123100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050817,123200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,123300,0.9621,0.9622,0.9620,0.9622
AUDCHF,20050817,123400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050817,123500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050817,123600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050817,123700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050817,123800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050817,123900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050817,124000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050817,124100,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050817,124200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050817,124300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050817,124400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050817,124500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050817,124600,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050817,124700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050817,124800,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050817,124900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050817,125000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050817,125100,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050817,125200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050817,125300,0.9621,0.9624,0.9620,0.9624
AUDCHF,20050817,125400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050817,125500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050817,125600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050817,125700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050817,125800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050817,125900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050817,130000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050817,130100,0.9619,0.9619,0.9617,0.9618
AUDCHF,20050817,130200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050817,130300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,130400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,130500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050817,130600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,130700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,130800,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050817,130900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050817,131000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050817,131100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050817,131200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,131300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,131400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,131500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050817,131600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050817,131700,0.9619,0.9621,0.9619,0.9619
AUDCHF,20050817,131800,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050817,131900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050817,132000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,132100,0.9614,0.9619,0.9614,0.9619
AUDCHF,20050817,132200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050817,132300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050817,132400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050817,132500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050817,132600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050817,132700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,132800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,132900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,133000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,133100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050817,133200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050817,133300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050817,133400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050817,133500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,133600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050817,133700,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050817,133800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050817,133900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050817,134000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20050817,134100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050817,134200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050817,134300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050817,134400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050817,134500,0.9615,0.9617,0.9614,0.9617
AUDCHF,20050817,134600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050817,134700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050817,134800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,134900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,135000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050817,135100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050817,135200,0.9612,0.9613,0.9610,0.9610
AUDCHF,20050817,135300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050817,135400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,135500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050817,135600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050817,135700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,135800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,135900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,140000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,140100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,140200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,140300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050817,140400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050817,140500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050817,140600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050817,140700,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050817,140800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,140900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050817,141000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050817,141100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,141200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050817,141300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050817,141400,0.9613,0.9613,0.9611,0.9612
AUDCHF,20050817,141500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050817,141600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050817,141700,0.9612,0.9613,0.9611,0.9612
AUDCHF,20050817,141800,0.9612,0.9612,0.9609,0.9609
AUDCHF,20050817,141900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050817,142000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,142100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,142200,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050817,142300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050817,142400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050817,142500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050817,142600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050817,142700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,142800,0.9605,0.9607,0.9605,0.9606
AUDCHF,20050817,142900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050817,143000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050817,143100,0.9611,0.9613,0.9610,0.9612
AUDCHF,20050817,143200,0.9613,0.9613,0.9609,0.9609
AUDCHF,20050817,143300,0.9609,0.9614,0.9609,0.9613
AUDCHF,20050817,143400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050817,143500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050817,143600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,143700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050817,143800,0.9613,0.9614,0.9612,0.9613
AUDCHF,20050817,143900,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050817,144000,0.9611,0.9612,0.9611,0.9611
AUDCHF,20050817,144100,0.9611,0.9613,0.9610,0.9610
AUDCHF,20050817,144200,0.9609,0.9609,0.9602,0.9602
AUDCHF,20050817,144300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20050817,144400,0.9598,0.9600,0.9598,0.9599
AUDCHF,20050817,144500,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050817,144600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050817,144700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,144800,0.9600,0.9600,0.9596,0.9596
AUDCHF,20050817,144900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,145000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050817,145100,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050817,145200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,145300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,145400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050817,145500,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050817,145600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050817,145700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050817,145800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050817,145900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,150000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050817,150100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050817,150200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,150300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,150400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050817,150500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050817,150600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,150700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050817,150800,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050817,150900,0.9598,0.9599,0.9596,0.9596
AUDCHF,20050817,151000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050817,151100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050817,151200,0.9595,0.9595,0.9592,0.9592
AUDCHF,20050817,151300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050817,151400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050817,151500,0.9591,0.9595,0.9590,0.9595
AUDCHF,20050817,151600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,151700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050817,151800,0.9594,0.9594,0.9589,0.9589
AUDCHF,20050817,151900,0.9590,0.9590,0.9581,0.9581
AUDCHF,20050817,152000,0.9581,0.9586,0.9581,0.9586
AUDCHF,20050817,152100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050817,152200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050817,152300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050817,152400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050817,152500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050817,152600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,152700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050817,152800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050817,152900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050817,153000,0.9590,0.9593,0.9590,0.9592
AUDCHF,20050817,153100,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050817,153200,0.9593,0.9593,0.9589,0.9589
AUDCHF,20050817,153300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050817,153400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050817,153500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,153600,0.9588,0.9591,0.9588,0.9591
AUDCHF,20050817,153700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050817,153800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050817,153900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050817,154000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050817,154100,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050817,154200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050817,154300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050817,154400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050817,154500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050817,154600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050817,154700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,154800,0.9595,0.9595,0.9594,0.9595
AUDCHF,20050817,154900,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050817,155000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050817,155100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,155200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050817,155300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,155400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050817,155500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,155600,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050817,155700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050817,155800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,155900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,160000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050817,160100,0.9603,0.9603,0.9600,0.9601
AUDCHF,20050817,160200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,160300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,160400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050817,160500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,160600,0.9600,0.9600,0.9597,0.9600
AUDCHF,20050817,160700,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050817,160800,0.9601,0.9602,0.9600,0.9602
AUDCHF,20050817,160900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050817,161000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,161100,0.9602,0.9605,0.9602,0.9605
AUDCHF,20050817,161200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,161300,0.9606,0.9607,0.9603,0.9603
AUDCHF,20050817,161400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,161500,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050817,161600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,161700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,161800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050817,161900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,162000,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050817,162100,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050817,162200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,162300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,162400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050817,162500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050817,162600,0.9606,0.9609,0.9606,0.9608
AUDCHF,20050817,162700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050817,162800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050817,162900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,163000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,163100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,163200,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050817,163300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050817,163400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050817,163500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050817,163600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050817,163700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050817,163800,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050817,163900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,164000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,164100,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050817,164200,0.9605,0.9609,0.9605,0.9608
AUDCHF,20050817,164300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050817,164400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050817,164500,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050817,164600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050817,164700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,164800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,164900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050817,165000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,165100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,165200,0.9604,0.9604,0.9601,0.9602
AUDCHF,20050817,165300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,165400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050817,165500,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050817,165600,0.9601,0.9601,0.9598,0.9598
AUDCHF,20050817,165700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050817,165800,0.9596,0.9599,0.9596,0.9598
AUDCHF,20050817,165900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050817,170000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050817,170100,0.9596,0.9598,0.9596,0.9597
AUDCHF,20050817,170200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050817,170300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,170400,0.9600,0.9605,0.9600,0.9605
AUDCHF,20050817,170500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,170600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050817,170700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,170800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,170900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050817,171000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,171100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,171200,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050817,171300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,171400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,171500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,171600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050817,171700,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050817,171800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,171900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050817,172000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050817,172100,0.9607,0.9611,0.9607,0.9611
AUDCHF,20050817,172200,0.9611,0.9614,0.9611,0.9613
AUDCHF,20050817,172300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,172400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,172500,0.9609,0.9611,0.9609,0.9610
AUDCHF,20050817,172600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050817,172700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,172800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050817,172900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050817,173000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050817,173100,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050817,173200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050817,173300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,173400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050817,173500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050817,173600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,173700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,173800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,173900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050817,174000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,174100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,174200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050817,174300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,174400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,174500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,174600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050817,174700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,174800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050817,174900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,175000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,175100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,175200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,175300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,175400,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050817,175500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,175600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050817,175700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050817,175800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050817,175900,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050817,180000,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050817,180100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,180200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,180300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,180400,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050817,180500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050817,180600,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050817,180700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,180800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,180900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,181000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,181100,0.9603,0.9606,0.9603,0.9605
AUDCHF,20050817,181200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,181300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,181400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050817,181500,0.9600,0.9600,0.9596,0.9596
AUDCHF,20050817,181600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050817,181700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050817,181800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,181900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,182000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050817,182100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,182200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,182300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,182400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,182500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,182600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,182700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,182800,0.9602,0.9606,0.9602,0.9606
AUDCHF,20050817,182900,0.9606,0.9610,0.9606,0.9607
AUDCHF,20050817,183000,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050817,183100,0.9607,0.9607,0.9603,0.9603
AUDCHF,20050817,183200,0.9604,0.9610,0.9604,0.9610
AUDCHF,20050817,183300,0.9609,0.9610,0.9607,0.9610
AUDCHF,20050817,183400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,183500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050817,183600,0.9614,0.9617,0.9614,0.9617
AUDCHF,20050817,183700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050817,183800,0.9614,0.9619,0.9614,0.9617
AUDCHF,20050817,183900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050817,184000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050817,184100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050817,184200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050817,184300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050817,184400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,184500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,184600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,184700,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050817,184800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050817,184900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050817,185000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050817,185100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050817,185200,0.9615,0.9615,0.9612,0.9612
AUDCHF,20050817,185300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050817,185400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,185500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050817,185600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050817,185700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050817,185800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050817,185900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050817,190000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050817,190100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050817,190200,0.9612,0.9612,0.9610,0.9611
AUDCHF,20050817,190300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050817,190400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050817,190500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050817,190600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050817,190700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050817,190800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,190900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050817,191000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050817,191100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050817,191200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050817,191300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,191400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050817,191500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050817,191600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,191700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050817,191800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050817,191900,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050817,192000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,192100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,192200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050817,192300,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050817,192400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,192500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,192600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,192700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050817,192800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,192900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,193000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050817,193100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050817,193200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050817,193300,0.9599,0.9602,0.9599,0.9602
AUDCHF,20050817,193400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,193500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,193600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,193700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050817,193800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050817,193900,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050817,194000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,194100,0.9597,0.9597,0.9595,0.9596
AUDCHF,20050817,194200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,194300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050817,194400,0.9597,0.9597,0.9595,0.9596
AUDCHF,20050817,194500,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050817,194600,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050817,194700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050817,194800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050817,194900,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050817,195000,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050817,195100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050817,195200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050817,195300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050817,195400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,195500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,195600,0.9601,0.9603,0.9600,0.9602
AUDCHF,20050817,195700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,195800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,195900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050817,200000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,200100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,200200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,200300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,200400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,200500,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050817,200600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,200700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050817,200800,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050817,200900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050817,201000,0.9598,0.9601,0.9598,0.9601
AUDCHF,20050817,201100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050817,201200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,201300,0.9602,0.9603,0.9599,0.9599
AUDCHF,20050817,201400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,201500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,201600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,201700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,201800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,201900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,202000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,202100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050817,202200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,202300,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050817,202400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050817,202500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,202600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,202700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,202800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,202900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,203000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,203100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,203200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050817,203300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,203400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,203500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,203600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,203700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050817,203800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050817,203900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,204000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050817,204100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,204200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,204300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,204400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050817,204500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,204600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050817,204700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,204800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,204900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,205000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050817,205100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,205200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050817,205300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,205400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,205500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050817,205600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,205700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,205800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,205900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,210000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050817,210100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050817,210200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050817,210300,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050817,210400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,210500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,210600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,210700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,210800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050817,210900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,211000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050817,211100,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050817,211200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,211300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,211400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,211500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,211600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,211700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,211800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,211900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,212000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,212100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,212200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050817,212300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,212400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050817,212500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050817,212600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,212700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,212800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050817,212900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050817,213000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050817,213100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,213200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,213300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,213400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050817,213500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,213600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050817,213700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,213800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,213900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,214000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,214100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,214200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,214300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,214400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,214500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,214600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,214700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050817,214800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,214900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,215000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050817,215100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,215200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,215300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,215400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050817,215500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,215600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,215700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,215800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050817,215900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,220000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050817,220100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050817,220200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050817,220300,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050817,220400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050817,220500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050817,220600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050817,220700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,220800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,220900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050817,221000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050817,221100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050817,221200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050817,221300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050817,221400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050817,221500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050817,221600,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050817,221700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050817,221800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050817,221900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050817,222000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050817,222100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050817,222200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,222300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,222400,0.9598,0.9599,0.9597,0.9598
AUDCHF,20050817,222500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050817,222600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,222700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,222800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,222900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,223000,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050817,223100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050817,223200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050817,223300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,223400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050817,223500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050817,223600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050817,223700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050817,223800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050817,223900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,224000,0.9596,0.9598,0.9596,0.9597
AUDCHF,20050817,224100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,224200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050817,224300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050817,224400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050817,224500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050817,224600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050817,224700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,224800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050817,224900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,225000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050817,225100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,225200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,225300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050817,225400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050817,225500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050817,225600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050817,225700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050817,225800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,225900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,230000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,230100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,230200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,230300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050817,230400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050817,230500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050817,230600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050817,230700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050817,230800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050817,230900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050817,231000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,231100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050817,231200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050817,231600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050817,231900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050817,232000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050817,232100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050817,232200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050817,232300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050817,232400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050817,232500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050817,232600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050817,232700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050817,232800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050817,232900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,233000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050817,233100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050817,233200,0.9588,0.9588,0.9586,0.9587
AUDCHF,20050817,233300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,233400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050817,233500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050817,233600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050817,233700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,233800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050817,233900,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050817,234000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050817,234100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050817,234200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050817,234300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050817,234400,0.9582,0.9582,0.9573,0.9575
AUDCHF,20050817,234500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050817,234600,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050817,234700,0.9574,0.9574,0.9572,0.9574
AUDCHF,20050817,234800,0.9574,0.9577,0.9574,0.9575
AUDCHF,20050817,234900,0.9574,0.9574,0.9571,0.9574
AUDCHF,20050817,235000,0.9573,0.9575,0.9572,0.9574
AUDCHF,20050817,235100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050817,235200,0.9573,0.9577,0.9572,0.9577
AUDCHF,20050817,235300,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050817,235400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050817,235500,0.9576,0.9576,0.9573,0.9574
AUDCHF,20050817,235600,0.9574,0.9575,0.9572,0.9575
AUDCHF,20050817,235700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050817,235800,0.9575,0.9577,0.9575,0.9575
AUDCHF,20050817,235900,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050818,000000,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050817,000100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,000200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,000300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,000400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050817,000500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050817,000600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050817,000700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,000800,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050817,000900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,001000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,001400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,001500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,001800,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050817,001900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,002800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,002900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,003000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,003100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,003200,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050817,003300,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050817,003400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,003500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,003600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,003700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050817,003800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050817,003900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050817,004000,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050817,004100,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050817,004200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,004300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050817,004400,0.9224,0.9228,0.9224,0.9228
AUDCAD,20050817,004500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,004600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,004700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,004800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050817,004900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050817,005000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,005100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050817,005200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050817,005300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050817,005400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050817,005500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050817,005600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,005700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,005800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050817,005900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050817,010000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050817,010100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,010200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050817,010300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,010400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,010500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,010600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050817,010700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050817,010800,0.9228,0.9230,0.9228,0.9229
AUDCAD,20050817,010900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,011000,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050817,011100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050817,011200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,011300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,011400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050817,011500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050817,011600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050817,011700,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050817,011800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050817,011900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050817,012000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050817,012100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050817,012200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050817,012300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050817,012400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050817,012500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050817,012600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050817,012700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20050817,012800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050817,012900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050817,013000,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050817,013100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050817,013200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050817,013300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050817,013400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050817,013500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050817,013600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050817,013700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050817,013800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050817,013900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,014000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,014100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050817,014200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,014300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,014400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,014500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,014600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,014700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050817,014800,0.9223,0.9223,0.9219,0.9219
AUDCAD,20050817,014900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050817,015000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050817,015100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050817,015200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,015300,0.9215,0.9215,0.9211,0.9211
AUDCAD,20050817,015400,0.9211,0.9212,0.9210,0.9212
AUDCAD,20050817,015500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050817,015600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050817,015700,0.9210,0.9211,0.9209,0.9211
AUDCAD,20050817,015800,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050817,015900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,020000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,020100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050817,020200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,020300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,020400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,020500,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050817,020600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,020700,0.9211,0.9211,0.9207,0.9207
AUDCAD,20050817,020800,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050817,020900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050817,021000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050817,021100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,021200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050817,021300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,021400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050817,021500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,021600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,021700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,021800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,021900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050817,022000,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050817,022100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,022200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,022300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,022400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,022500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050817,022600,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050817,022700,0.9206,0.9207,0.9205,0.9207
AUDCAD,20050817,022800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050817,022900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050817,023000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050817,023100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,023200,0.9208,0.9209,0.9208,0.9208
AUDCAD,20050817,023300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050817,023400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,023500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,023600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050817,023700,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050817,023800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,023900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,024000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050817,024100,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050817,024200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050817,024300,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050817,024400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,024500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,024600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,024700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050817,024800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,024900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,025000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,025100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,025200,0.9205,0.9206,0.9205,0.9205
AUDCAD,20050817,025300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,025400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050817,025500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,025600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,025700,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050817,025800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,025900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,030000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050817,030100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050817,030200,0.9211,0.9211,0.9207,0.9207
AUDCAD,20050817,030300,0.9207,0.9207,0.9205,0.9207
AUDCAD,20050817,030400,0.9206,0.9206,0.9202,0.9202
AUDCAD,20050817,030500,0.9202,0.9202,0.9200,0.9201
AUDCAD,20050817,030600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050817,030700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050817,030800,0.9205,0.9207,0.9205,0.9205
AUDCAD,20050817,030900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,031000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,031100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050817,031200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,031300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050817,031400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,031500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,031600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050817,031700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050817,031800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050817,031900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050817,032000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050817,032100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,032200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,032300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,032400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,032500,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050817,032600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050817,032700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,032800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,032900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,033000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,033100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,033200,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050817,033300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,033400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,033500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050817,033600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050817,033700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050817,033800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,033900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,034000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,034100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050817,034200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050817,034300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,034400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,034500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,034600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,034700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050817,034800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,034900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,035000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,035100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,035700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050817,035800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050817,035900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050817,040000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050817,040100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,040200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,040300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,040400,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050817,040500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,040600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,040700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,040800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,040900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20050817,041000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,041100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,041200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,041300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,041400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050817,041500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,041600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,041700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050817,041800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050817,041900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050817,042000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050817,042100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050817,042200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050817,042300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050817,042400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,042500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,042600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,042700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,042800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,042900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,043000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,043100,0.9205,0.9205,0.9203,0.9203
AUDCAD,20050817,043200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050817,043300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050817,043400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050817,043500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,043600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050817,043700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,043800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,043900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,044000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,044100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,044200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,044300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,044400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,044500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050817,044600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,044700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,044800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,044900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,045000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050817,045100,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050817,045200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050817,045300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050817,045400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,045500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,045600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050817,045700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050817,045800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050817,045900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050817,050000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050817,050100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050817,050200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050817,050300,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050817,050400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050817,050500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,050600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050817,050700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050817,050800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,050900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050817,051000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050817,051100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050817,051200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050817,051300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050817,051400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050817,051500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050817,051600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050817,051700,0.9198,0.9198,0.9185,0.9185
AUDCAD,20050817,051800,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050817,051900,0.9186,0.9190,0.9186,0.9190
AUDCAD,20050817,052000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,052100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,052200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,052300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,052400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,052500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,052600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,052700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,052800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,052900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053000,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050817,053100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,053600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,053800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050817,053900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050817,054000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,054100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050817,054200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050817,054300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050817,054400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050817,054500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050817,054600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050817,054700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20050817,054800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050817,054900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050817,055000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,055100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050817,055200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050817,055300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20050817,055400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050817,055500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050817,055600,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050817,055700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,055800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050817,055900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050817,060000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050817,060100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050817,060200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050817,060300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050817,060400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050817,060500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050817,060600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050817,060700,0.9192,0.9192,0.9191,0.9192
AUDCAD,20050817,060800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,060900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,061000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,061100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,061200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,061300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,061400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,061500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050817,061600,0.9193,0.9193,0.9192,0.9193
AUDCAD,20050817,061700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,061800,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050817,061900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,062000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,062100,0.9189,0.9189,0.9186,0.9186
AUDCAD,20050817,062200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050817,062300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050817,062400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050817,062500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,062600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,062700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050817,062800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,062900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050817,063300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050817,063400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,063900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,064000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050817,064100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,064200,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050817,064300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,064400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,064500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,064600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,064700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,064800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,064900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050817,065000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050817,065100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050817,065200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050817,065300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050817,065400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050817,065500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050817,065600,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050817,065700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,065800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,065900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050817,070000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,070100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050817,070200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050817,070300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050817,070400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050817,070500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050817,070600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,070700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,070800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,070900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,071000,0.9189,0.9189,0.9187,0.9188
AUDCAD,20050817,071100,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050817,071200,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050817,071300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,071400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,071500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,071600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,071700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,071800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,071900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050817,072000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,072100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,072200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,072300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,072400,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050817,072500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050817,072600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,072700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,072800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,072900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050817,073000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050817,073100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,073200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050817,073300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050817,073400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,073500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,073600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050817,073700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050817,073800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050817,073900,0.9179,0.9179,0.9176,0.9178
AUDCAD,20050817,074000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050817,074100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,074200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050817,074300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,074400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,074500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050817,074600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050817,074700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050817,074800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050817,074900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050817,075000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050817,075100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050817,075200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050817,075300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,075400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050817,075500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050817,075600,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050817,075700,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050817,075800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050817,075900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050817,080000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,080100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,080200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,080300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050817,080400,0.9183,0.9185,0.9183,0.9184
AUDCAD,20050817,080500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,080600,0.9182,0.9182,0.9178,0.9178
AUDCAD,20050817,080700,0.9178,0.9179,0.9177,0.9177
AUDCAD,20050817,080800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,080900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20050817,081000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050817,081100,0.9175,0.9177,0.9175,0.9177
AUDCAD,20050817,081200,0.9177,0.9179,0.9176,0.9179
AUDCAD,20050817,081300,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050817,081400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050817,081500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050817,081600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,081700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050817,081800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050817,081900,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050817,082000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,082100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050817,082200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050817,082300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,082400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,082500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20050817,082600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050817,082700,0.9168,0.9174,0.9168,0.9174
AUDCAD,20050817,082800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050817,082900,0.9171,0.9171,0.9166,0.9166
AUDCAD,20050817,083000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050817,083100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050817,083200,0.9168,0.9169,0.9167,0.9167
AUDCAD,20050817,083300,0.9167,0.9171,0.9167,0.9171
AUDCAD,20050817,083400,0.9171,0.9171,0.9169,0.9170
AUDCAD,20050817,083500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050817,083600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,083700,0.9172,0.9173,0.9171,0.9171
AUDCAD,20050817,083800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,083900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,084000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,084100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050817,084200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,084300,0.9171,0.9171,0.9166,0.9166
AUDCAD,20050817,084400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050817,084500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050817,084600,0.9163,0.9163,0.9159,0.9160
AUDCAD,20050817,084700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050817,084800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050817,084900,0.9163,0.9164,0.9162,0.9164
AUDCAD,20050817,085000,0.9166,0.9169,0.9166,0.9168
AUDCAD,20050817,085100,0.9167,0.9169,0.9166,0.9169
AUDCAD,20050817,085200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20050817,085300,0.9172,0.9175,0.9171,0.9175
AUDCAD,20050817,085400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,085500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050817,085600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,085700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20050817,085800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050817,085900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050817,090000,0.9168,0.9170,0.9168,0.9170
AUDCAD,20050817,090100,0.9170,0.9170,0.9168,0.9168
AUDCAD,20050817,090200,0.9167,0.9167,0.9165,0.9166
AUDCAD,20050817,090300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050817,090400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050817,090500,0.9164,0.9165,0.9163,0.9163
AUDCAD,20050817,090600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050817,090700,0.9165,0.9167,0.9164,0.9167
AUDCAD,20050817,090800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,090900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,091000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,091100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,091200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,091300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,091400,0.9171,0.9171,0.9169,0.9171
AUDCAD,20050817,091500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,091600,0.9170,0.9171,0.9169,0.9171
AUDCAD,20050817,091700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,091800,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050817,091900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050817,092000,0.9168,0.9168,0.9166,0.9168
AUDCAD,20050817,092100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050817,092200,0.9167,0.9168,0.9166,0.9168
AUDCAD,20050817,092300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,092400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,092500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20050817,092600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050817,092700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050817,092800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050817,092900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050817,093000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,093100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,093800,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050817,093900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,094000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050817,094100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,094200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050817,094300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050817,094400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,094500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050817,094600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,094700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20050817,094800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20050817,094900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,095000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,095100,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050817,095200,0.9164,0.9167,0.9164,0.9167
AUDCAD,20050817,095300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,095400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,095500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,095600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050817,095700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,095800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,095900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,100000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,100100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050817,100200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,100300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,100400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20050817,100500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,100600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,100700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050817,100800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050817,100900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050817,101000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,101100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050817,101200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,101300,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050817,101400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20050817,101500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050817,101600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,101700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,101800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050817,101900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,102000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050817,102100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20050817,102200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,102300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,102400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,102500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,102600,0.9173,0.9175,0.9173,0.9173
AUDCAD,20050817,102700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050817,102800,0.9174,0.9174,0.9171,0.9171
AUDCAD,20050817,102900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,103000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,103100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,103200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,103300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,103400,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050817,103500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050817,103600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050817,103700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050817,103800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20050817,103900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,104000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,104100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,104200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,104300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,104400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,104500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050817,104600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050817,104700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,104800,0.9168,0.9171,0.9168,0.9171
AUDCAD,20050817,104900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,105000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105300,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050817,105400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,105700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,105800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050817,105900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,110000,0.9171,0.9174,0.9171,0.9174
AUDCAD,20050817,110100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050817,110200,0.9175,0.9176,0.9172,0.9173
AUDCAD,20050817,110300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050817,110400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050817,110500,0.9178,0.9178,0.9175,0.9175
AUDCAD,20050817,110600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050817,110700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050817,110800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050817,110900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050817,111000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,111100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,111200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,111300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,111400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,111500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,111600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,111700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,111800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,111900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,112000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,112100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,112200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,112300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050817,112400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,112500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,112600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,112700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,112800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050817,112900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,113000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,113100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,113200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,113300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,113400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,113500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,113600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,113700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,113800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050817,113900,0.9171,0.9171,0.9169,0.9170
AUDCAD,20050817,114000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,114100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,114200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,114300,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050817,114400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,114500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050817,114600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050817,114700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,114800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,114900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,115000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,115100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,115200,0.9174,0.9175,0.9172,0.9172
AUDCAD,20050817,115300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050817,115400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,115500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050817,115600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050817,115700,0.9170,0.9171,0.9169,0.9171
AUDCAD,20050817,115800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,115900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,120200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050817,120300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,120400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,120800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050817,120900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,121000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,121100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,121200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,121300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,121400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,121500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,121600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,121700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050817,121800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050817,121900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050817,122000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050817,122100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050817,122200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050817,122300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050817,122400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,122500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,122600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050817,122700,0.9178,0.9179,0.9177,0.9177
AUDCAD,20050817,122800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050817,122900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050817,123000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050817,123100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050817,123200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,123300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050817,123400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050817,123500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050817,123600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050817,123700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,123800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050817,123900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050817,124000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050817,124100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,124200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050817,124300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,124400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,124500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20050817,124600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,124700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20050817,124800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050817,124900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050817,125000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20050817,125100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050817,125200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050817,125300,0.9178,0.9179,0.9176,0.9179
AUDCAD,20050817,125400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050817,125500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050817,125600,0.9179,0.9179,0.9176,0.9176
AUDCAD,20050817,125700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,125800,0.9174,0.9176,0.9174,0.9175
AUDCAD,20050817,125900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050817,130000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050817,130100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050817,130200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050817,130300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050817,130400,0.9173,0.9173,0.9167,0.9167
AUDCAD,20050817,130500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050817,130600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,130700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050817,130800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050817,130900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050817,131000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20050817,131100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050817,131200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050817,131300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,131400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,131500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,131600,0.9165,0.9168,0.9165,0.9168
AUDCAD,20050817,131700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,131800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20050817,131900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,132000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050817,132100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050817,132200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050817,132300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050817,132400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,132500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050817,132600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,132700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050817,132800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,132900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050817,133000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050817,133100,0.9163,0.9163,0.9160,0.9160
AUDCAD,20050817,133200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050817,133300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050817,133400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050817,133500,0.9159,0.9160,0.9158,0.9160
AUDCAD,20050817,133600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050817,133700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20050817,133800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050817,133900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050817,134000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050817,134100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050817,134200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050817,134300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050817,134400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050817,134500,0.9156,0.9159,0.9156,0.9159
AUDCAD,20050817,134600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050817,134700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050817,134800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050817,134900,0.9160,0.9161,0.9159,0.9161
AUDCAD,20050817,135000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050817,135100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050817,135200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050817,135300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050817,135400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,135500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050817,135600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050817,135700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050817,135800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050817,135900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050817,140000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050817,140100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050817,140200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050817,140300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050817,140400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,140500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,140600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,140700,0.9162,0.9162,0.9160,0.9162
AUDCAD,20050817,140800,0.9164,0.9167,0.9164,0.9167
AUDCAD,20050817,140900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20050817,141000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,141100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050817,141200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,141300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050817,141400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050817,141500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,141600,0.9169,0.9171,0.9169,0.9169
AUDCAD,20050817,141700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050817,141800,0.9170,0.9171,0.9168,0.9168
AUDCAD,20050817,141900,0.9166,0.9166,0.9163,0.9163
AUDCAD,20050817,142000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,142100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,142200,0.9162,0.9165,0.9162,0.9165
AUDCAD,20050817,142300,0.9166,0.9166,0.9163,0.9163
AUDCAD,20050817,142400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050817,142500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050817,142600,0.9161,0.9161,0.9157,0.9157
AUDCAD,20050817,142700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050817,142800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050817,142900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050817,143000,0.9160,0.9165,0.9160,0.9165
AUDCAD,20050817,143100,0.9166,0.9166,0.9164,0.9166
AUDCAD,20050817,143200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050817,143300,0.9163,0.9169,0.9163,0.9169
AUDCAD,20050817,143400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,143500,0.9168,0.9168,0.9165,0.9165
AUDCAD,20050817,143600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,143700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20050817,143800,0.9165,0.9167,0.9165,0.9166
AUDCAD,20050817,143900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050817,144000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050817,144100,0.9166,0.9168,0.9165,0.9165
AUDCAD,20050817,144200,0.9164,0.9164,0.9157,0.9157
AUDCAD,20050817,144300,0.9157,0.9158,0.9155,0.9155
AUDCAD,20050817,144400,0.9154,0.9157,0.9154,0.9157
AUDCAD,20050817,144500,0.9157,0.9160,0.9157,0.9159
AUDCAD,20050817,144600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050817,144700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050817,144800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050817,144900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050817,145000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20050817,145100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050817,145200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050817,145300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,145400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050817,145500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,145600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,145700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050817,145800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050817,145900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050817,150000,0.9164,0.9169,0.9164,0.9169
AUDCAD,20050817,150100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,150200,0.9169,0.9169,0.9167,0.9169
AUDCAD,20050817,150300,0.9169,0.9169,0.9167,0.9168
AUDCAD,20050817,150400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050817,150500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050817,150600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20050817,150700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,150800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,150900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050817,151000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050817,151100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20050817,151200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050817,151300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050817,151400,0.9172,0.9177,0.9172,0.9177
AUDCAD,20050817,151500,0.9177,0.9180,0.9177,0.9180
AUDCAD,20050817,151600,0.9182,0.9183,0.9182,0.9182
AUDCAD,20050817,151700,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050817,151800,0.9186,0.9187,0.9184,0.9187
AUDCAD,20050817,151900,0.9187,0.9187,0.9180,0.9180
AUDCAD,20050817,152000,0.9183,0.9186,0.9183,0.9185
AUDCAD,20050817,152100,0.9184,0.9184,0.9177,0.9177
AUDCAD,20050817,152200,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050817,152300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050817,152400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050817,152500,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050817,152600,0.9181,0.9184,0.9181,0.9184
AUDCAD,20050817,152700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050817,152800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050817,152900,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050817,153000,0.9184,0.9185,0.9183,0.9183
AUDCAD,20050817,153100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20050817,153200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050817,153300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050817,153400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050817,153500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050817,153600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050817,153700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050817,153800,0.9184,0.9192,0.9184,0.9192
AUDCAD,20050817,153900,0.9193,0.9197,0.9193,0.9197
AUDCAD,20050817,154000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050817,154100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050817,154200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050817,154300,0.9200,0.9201,0.9198,0.9201
AUDCAD,20050817,154400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050817,154500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050817,154600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050817,154700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050817,154800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050817,154900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050817,155000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050817,155100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050817,155200,0.9200,0.9204,0.9200,0.9204
AUDCAD,20050817,155300,0.9205,0.9207,0.9205,0.9205
AUDCAD,20050817,155400,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050817,155500,0.9208,0.9208,0.9207,0.9208
AUDCAD,20050817,155600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050817,155700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,155800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050817,155900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050817,160000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,160100,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050817,160200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,160300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,160400,0.9204,0.9204,0.9199,0.9199
AUDCAD,20050817,160500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050817,160600,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050817,160700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050817,160800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050817,160900,0.9204,0.9204,0.9203,0.9204
AUDCAD,20050817,161000,0.9204,0.9208,0.9204,0.9208
AUDCAD,20050817,161100,0.9211,0.9215,0.9211,0.9215
AUDCAD,20050817,161200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,161300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,161400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,161500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050817,161600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,161700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,161800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,161900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,162000,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050817,162100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050817,162200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050817,162300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,162400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050817,162500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050817,162600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050817,162700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,162800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050817,162900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,163000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,163100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050817,163200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050817,163300,0.9216,0.9220,0.9216,0.9220
AUDCAD,20050817,163400,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050817,163500,0.9215,0.9215,0.9211,0.9211
AUDCAD,20050817,163600,0.9210,0.9210,0.9208,0.9210
AUDCAD,20050817,163700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050817,163800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050817,163900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,164000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050817,164100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,164200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050817,164300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,164400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050817,164500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,164600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,164700,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050817,164800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,164900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050817,165000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,165100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,165200,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050817,165300,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050817,165400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,165500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050817,165600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050817,165700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050817,165800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,165900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,170000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050817,170100,0.9212,0.9214,0.9212,0.9213
AUDCAD,20050817,170200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050817,170300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050817,170400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050817,170500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050817,170600,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050817,170700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,170800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050817,170900,0.9220,0.9222,0.9220,0.9220
AUDCAD,20050817,171000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050817,171100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050817,171200,0.9218,0.9218,0.9215,0.9217
AUDCAD,20050817,171300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050817,171400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,171500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,171600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,171700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,171800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050817,171900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050817,172000,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050817,172100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050817,172200,0.9217,0.9217,0.9213,0.9213
AUDCAD,20050817,172300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,172400,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050817,172500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050817,172600,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050817,172700,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050817,172800,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050817,172900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,173000,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050817,173100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050817,173200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050817,173300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,173400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050817,173500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050817,173600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050817,173700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,173800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050817,173900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,174000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050817,174100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050817,174200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050817,174300,0.9202,0.9204,0.9202,0.9203
AUDCAD,20050817,174400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050817,174500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050817,174600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050817,174700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,174800,0.9206,0.9208,0.9206,0.9207
AUDCAD,20050817,174900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,175000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,175100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050817,175200,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050817,175300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050817,175400,0.9203,0.9203,0.9200,0.9201
AUDCAD,20050817,175500,0.9201,0.9202,0.9200,0.9200
AUDCAD,20050817,175600,0.9199,0.9202,0.9199,0.9202
AUDCAD,20050817,175700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050817,175800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050817,175900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050817,180000,0.9199,0.9200,0.9198,0.9200
AUDCAD,20050817,180100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050817,180200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050817,180300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050817,180400,0.9208,0.9210,0.9208,0.9210
AUDCAD,20050817,180500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050817,180600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050817,180700,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050817,180800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050817,180900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050817,181000,0.9206,0.9206,0.9204,0.9204
AUDCAD,20050817,181100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050817,181200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050817,181300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050817,181400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050817,181500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050817,181600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,181700,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050817,181800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050817,181900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050817,182000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,182100,0.9208,0.9209,0.9207,0.9207
AUDCAD,20050817,182200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050817,182300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050817,182400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050817,182500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050817,182600,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050817,182700,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050817,182800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050817,182900,0.9202,0.9202,0.9198,0.9198
AUDCAD,20050817,183000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050817,183100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050817,183200,0.9193,0.9195,0.9193,0.9194
AUDCAD,20050817,183300,0.9195,0.9195,0.9194,0.9195
AUDCAD,20050817,183400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050817,183500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050817,183600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050817,183700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050817,183800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050817,183900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050817,184000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050817,184100,0.9198,0.9200,0.9198,0.9198
AUDCAD,20050817,184200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050817,184300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050817,184400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050817,184500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050817,184600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050817,184700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050817,184800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050817,184900,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050817,185000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050817,185100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050817,185200,0.9196,0.9196,0.9193,0.9193
AUDCAD,20050817,185300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050817,185400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,185500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,185600,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050817,185700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050817,185800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,185900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,190000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,190100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050817,190200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050817,190300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050817,190400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050817,190500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,190600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,190700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,190800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,190900,0.9190,0.9193,0.9190,0.9191
AUDCAD,20050817,191000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,191100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,191200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,191300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,191400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,191500,0.9190,0.9190,0.9185,0.9185
AUDCAD,20050817,191600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050817,191700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050817,191800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20050817,191900,0.9186,0.9186,0.9183,0.9183
AUDCAD,20050817,192000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050817,192100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050817,192200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050817,192300,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050817,192400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050817,192500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050817,192600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050817,192700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050817,192800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050817,192900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050817,193000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050817,193100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050817,193200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20050817,193300,0.9188,0.9189,0.9188,0.9188
AUDCAD,20050817,193400,0.9189,0.9189,0.9188,0.9189
AUDCAD,20050817,193500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,193600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,193700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,193800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,193900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,194000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,194100,0.9189,0.9189,0.9187,0.9188
AUDCAD,20050817,194200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050817,194300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050817,194400,0.9189,0.9189,0.9187,0.9189
AUDCAD,20050817,194500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050817,194600,0.9186,0.9189,0.9186,0.9189
AUDCAD,20050817,194700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,194800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,194900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050817,195000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050817,195100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050817,195200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050817,195300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050817,195400,0.9188,0.9189,0.9188,0.9188
AUDCAD,20050817,195500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050817,195600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,195700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,195800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,195900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050817,200000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,200100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,200200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,200300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050817,200400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050817,200500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050817,200600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050817,200700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050817,200800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050817,200900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050817,201000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050817,201100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050817,201200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,201300,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050817,201400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050817,201500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050817,201600,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050817,201700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050817,201800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,201900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050817,202000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050817,202100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050817,202200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,202300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,202400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,202500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050817,202600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050817,202700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,202800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,202900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050817,203000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050817,203100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050817,203200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050817,203300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050817,203400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050817,203500,0.9195,0.9199,0.9195,0.9199
AUDCAD,20050817,203600,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050817,203700,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050817,203800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050817,203900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050817,204000,0.9206,0.9211,0.9206,0.9211
AUDCAD,20050817,204100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050817,204200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,204300,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050817,204400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050817,204500,0.9209,0.9210,0.9208,0.9210
AUDCAD,20050817,204600,0.9211,0.9213,0.9211,0.9212
AUDCAD,20050817,204700,0.9211,0.9215,0.9211,0.9215
AUDCAD,20050817,204800,0.9215,0.9216,0.9214,0.9216
AUDCAD,20050817,204900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,205000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050817,205100,0.9217,0.9219,0.9217,0.9217
AUDCAD,20050817,205200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,205300,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050817,205400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050817,205500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050817,205600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,205700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050817,205800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,205900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050817,210000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,210100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050817,210200,0.9214,0.9214,0.9210,0.9210
AUDCAD,20050817,210300,0.9211,0.9211,0.9205,0.9207
AUDCAD,20050817,210400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050817,210500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050817,210600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050817,210700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050817,210800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,210900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050817,211000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050817,211100,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050817,211200,0.9217,0.9219,0.9217,0.9218
AUDCAD,20050817,211300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050817,211400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,211500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,211600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050817,211700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,211800,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050817,211900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,212000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,212100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050817,212200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050817,212300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050817,212400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,212500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050817,212600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,212700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,212800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,212900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050817,213000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050817,213100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050817,213200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050817,213300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050817,213400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050817,213500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,213600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050817,213700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,213800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,213900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,214000,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050817,214100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050817,214200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,214300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,214400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,214500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,214600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,214700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,214800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,214900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,215000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,215100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050817,215200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050817,215300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,215400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050817,215500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050817,215600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050817,215700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,215800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,215900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050817,220000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,220100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,220200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050817,220300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050817,220400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,220500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,220600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,220700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,220800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,220900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,221000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050817,221100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050817,221200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,221300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050817,221400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050817,221500,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050817,221600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050817,221700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050817,221800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,221900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,222000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,222100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,222200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,222300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,222400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050817,222500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,222600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,222700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,222800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,222900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,223000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,223100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,223200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,223300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050817,223400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,223500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,223600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,223700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,223800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,223900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,224000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050817,224100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,224200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050817,224300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050817,224400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050817,224500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050817,224600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050817,224700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050817,224800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050817,224900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,225000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,225100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,225200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,225300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050817,225400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050817,225500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,225600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,225700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050817,225800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050817,225900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,230000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050817,230100,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050817,230200,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050817,230300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050817,230400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,230500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050817,230600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050817,230700,0.9217,0.9218,0.9216,0.9218
AUDCAD,20050817,230800,0.9218,0.9223,0.9218,0.9223
AUDCAD,20050817,230900,0.9224,0.9227,0.9224,0.9227
AUDCAD,20050817,231000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,231100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050817,231200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,231300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050817,231400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050817,231500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050817,231600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,231700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,231800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,231900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050817,232000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,232100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050817,232200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050817,232300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,232400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050817,232500,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050817,232600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,232700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050817,232800,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050817,232900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,233000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050817,233100,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050817,233200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050817,233300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050817,233400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050817,233500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050817,233600,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050817,233700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050817,233800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050817,233900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,234000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,234100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,234200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,234300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050817,234400,0.9218,0.9218,0.9207,0.9210
AUDCAD,20050817,234500,0.9209,0.9211,0.9209,0.9209
AUDCAD,20050817,234600,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050817,234700,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050817,234800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050817,234900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,235000,0.9213,0.9214,0.9212,0.9212
AUDCAD,20050817,235100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050817,235200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050817,235300,0.9217,0.9217,0.9214,0.9215
AUDCAD,20050817,235400,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050817,235500,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050817,235600,0.9214,0.9215,0.9212,0.9214
AUDCAD,20050817,235700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050817,235800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050817,235900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,000000,0.9212,0.9214,0.9212,0.9213
AUDNZD,20050817,000100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050817,000200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050817,000300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050817,000400,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050817,000500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,000600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,000700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050817,000800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050817,000900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050817,001000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050817,001100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050817,001200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050817,001300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050817,001400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050817,001500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,001600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,001700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,001800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050817,001900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,002000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050817,002100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,002200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,002300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,002400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050817,002500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050817,002600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050817,002700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050817,002800,1.0914,1.0914,1.0912,1.0913
AUDNZD,20050817,002900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050817,003000,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050817,003100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050817,003200,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050817,003300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050817,003400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050817,003500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050817,003600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050817,003700,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050817,003800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050817,003900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050817,004000,1.0916,1.0919,1.0916,1.0919
AUDNZD,20050817,004100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050817,004200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,004300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050817,004400,1.0922,1.0928,1.0922,1.0928
AUDNZD,20050817,004500,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050817,004600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050817,004700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050817,004800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050817,004900,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050817,005000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,005100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050817,005200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050817,005300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050817,005400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050817,005500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050817,005600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050817,005700,1.0922,1.0922,1.0920,1.0921
AUDNZD,20050817,005800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050817,005900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050817,010000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050817,010100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050817,010200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050817,010300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050817,010400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050817,010500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050817,010600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050817,010700,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050817,010800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050817,010900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050817,011000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050817,011100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050817,011200,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050817,011300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050817,011400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050817,011500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050817,011600,1.0928,1.0930,1.0928,1.0929
AUDNZD,20050817,011700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050817,011800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050817,011900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050817,012000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050817,012100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050817,012200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050817,012300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050817,012400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050817,012500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050817,012600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050817,012700,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050817,012800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050817,012900,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050817,013000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050817,013100,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050817,013200,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050817,013300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050817,013400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050817,013500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050817,013600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050817,013700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050817,013800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050817,013900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050817,014000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050817,014100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050817,014200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050817,014300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050817,014400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050817,014500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050817,014600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050817,014700,1.0923,1.0923,1.0919,1.0919
AUDNZD,20050817,014800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050817,014900,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050817,015000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050817,015100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050817,015200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050817,015300,1.0914,1.0914,1.0910,1.0910
AUDNZD,20050817,015400,1.0910,1.0912,1.0908,1.0912
AUDNZD,20050817,015500,1.0913,1.0913,1.0909,1.0909
AUDNZD,20050817,015600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050817,015700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050817,015800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050817,015900,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050817,020000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050817,020100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050817,020200,1.0910,1.0911,1.0908,1.0911
AUDNZD,20050817,020300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050817,020400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050817,020500,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050817,020600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050817,020700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050817,020800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050817,020900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050817,021000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050817,021100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050817,021200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050817,021300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050817,021400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050817,021500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050817,021600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050817,021700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050817,021800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050817,021900,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050817,022000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050817,022100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050817,022200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050817,022300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050817,022400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050817,022500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050817,022600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050817,022700,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050817,022800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050817,022900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050817,023000,1.0896,1.0898,1.0896,1.0897
AUDNZD,20050817,023100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,023200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050817,023300,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050817,023400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,023500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,023600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050817,023700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050817,023800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050817,023900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050817,024000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050817,024100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050817,024200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,024300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050817,024400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050817,024500,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050817,024600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050817,024700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050817,024800,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050817,024900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050817,025000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050817,025100,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050817,025200,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050817,025300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050817,025400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050817,025500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050817,025600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050817,025700,1.0892,1.0897,1.0892,1.0897
AUDNZD,20050817,025800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,025900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050817,030000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050817,030100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050817,030200,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050817,030300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050817,030400,1.0892,1.0893,1.0890,1.0890
AUDNZD,20050817,030500,1.0889,1.0889,1.0887,1.0888
AUDNZD,20050817,030600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050817,030700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050817,030800,1.0894,1.0896,1.0892,1.0892
AUDNZD,20050817,030900,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050817,031000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050817,031100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050817,031200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050817,031300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050817,031400,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050817,031500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050817,031600,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050817,031700,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050817,031800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050817,031900,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050817,032000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050817,032100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,032200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,032300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,032400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050817,032500,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050817,032600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,032700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,032800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,032900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050817,033000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033500,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050817,033600,1.0895,1.0897,1.0894,1.0897
AUDNZD,20050817,033700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,033900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050817,034000,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050817,034100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050817,034200,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050817,034300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050817,034400,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050817,034500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,034600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050817,034700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,034800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,034900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,035000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050817,035100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050817,035200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050817,035300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,035400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,035500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050817,035600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050817,035700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050817,035800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,035900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,040000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,040100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,040200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050817,040300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050817,040400,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050817,040500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050817,040600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050817,040700,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050817,040800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,040900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050817,041000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050817,041100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,041200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050817,041300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050817,041400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050817,041500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050817,041600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050817,041700,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050817,041800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050817,041900,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050817,042000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050817,042100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050817,042200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050817,042300,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050817,042400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050817,042500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050817,042600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050817,042700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050817,042800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050817,042900,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050817,043000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050817,043100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050817,043200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050817,043300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050817,043400,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050817,043500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050817,043600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050817,043700,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050817,043800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050817,043900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,044000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050817,044100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050817,044200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050817,044300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050817,044400,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050817,044500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050817,044600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050817,044700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050817,044800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050817,044900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050817,045000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050817,045100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050817,045200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050817,045300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050817,045400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050817,045500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050817,045600,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050817,045700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050817,045800,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050817,045900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050817,050000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050817,050100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050817,050200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050817,050300,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050817,050400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050817,050500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,050600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050817,050700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050817,050800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050817,050900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050817,051000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050817,051100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050817,051200,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050817,051300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,051400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050817,051500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,051600,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050817,051700,1.0885,1.0885,1.0873,1.0873
AUDNZD,20050817,051800,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050817,051900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050817,052000,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050817,052100,1.0881,1.0887,1.0881,1.0887
AUDNZD,20050817,052200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050817,052300,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050817,052400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050817,052500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050817,052600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050817,052700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,052800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,052900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050817,053000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050817,053100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,053200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,053300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,053400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,053500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050817,053600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050817,053700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050817,053800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,053900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050817,054000,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050817,054100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,054200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,054300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,054400,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050817,054500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,054600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,054700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,054800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050817,054900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050817,055000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050817,055100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050817,055200,1.0886,1.0888,1.0886,1.0887
AUDNZD,20050817,055300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050817,055400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050817,055500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050817,055600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050817,055700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050817,055800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050817,055900,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050817,060000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,060100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050817,060200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,060300,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050817,060400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,060500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,060600,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050817,060700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,060800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,060900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,061000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050817,061100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,061200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,061300,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050817,061400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050817,061500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050817,061600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050817,061700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050817,061800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,061900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050817,062000,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050817,062100,1.0879,1.0879,1.0876,1.0877
AUDNZD,20050817,062200,1.0877,1.0878,1.0876,1.0876
AUDNZD,20050817,062300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,062400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,062500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050817,062600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,062700,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050817,062800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,062900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050817,063000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,063100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,063200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050817,063300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,063400,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050817,063500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050817,063600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050817,063700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,063800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,063900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,064000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050817,064100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050817,064200,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050817,064300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050817,064400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050817,064500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,064600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,064700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050817,064800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,064900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050817,065000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050817,065100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050817,065200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050817,065300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050817,065400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050817,065500,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050817,065600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050817,065700,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050817,065800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050817,065900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,070000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,070100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,070200,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050817,070300,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050817,070400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050817,070500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,070600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,070700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050817,070800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,070900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050817,071000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050817,071100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050817,071200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050817,071300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050817,071400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050817,071500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,071600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,071700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,071800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,071900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,072000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050817,072100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050817,072200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050817,072300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050817,072400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050817,072500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,072600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,072700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,072800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,072900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,073000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,073100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,073200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,073300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050817,073400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,073500,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050817,073600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050817,073700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,073800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,073900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050817,074000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050817,074100,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050817,074200,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050817,074300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,074400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,074500,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050817,074600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,074700,1.0878,1.0878,1.0873,1.0874
AUDNZD,20050817,074800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,074900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,075000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050817,075100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,075200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,075300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,075400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,075500,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050817,075600,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050817,075700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,075800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050817,075900,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050817,080000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,080100,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050817,080200,1.0871,1.0872,1.0870,1.0872
AUDNZD,20050817,080300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,080400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,080500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050817,080600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050817,080700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,080800,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050817,080900,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050817,081000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050817,081100,1.0872,1.0880,1.0872,1.0880
AUDNZD,20050817,081200,1.0881,1.0885,1.0881,1.0884
AUDNZD,20050817,081300,1.0880,1.0880,1.0874,1.0874
AUDNZD,20050817,081400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,081500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,081600,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050817,081700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,081800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,081900,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050817,082000,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050817,082100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,082200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050817,082300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050817,082400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050817,082500,1.0862,1.0866,1.0862,1.0864
AUDNZD,20050817,082600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050817,082700,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050817,082800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,082900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050817,083000,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050817,083100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050817,083200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050817,083300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,083400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050817,083500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,083600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,083700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,083800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050817,083900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050817,084000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,084100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050817,084200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,084300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050817,084400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050817,084500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050817,084600,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050817,084700,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050817,084800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050817,084900,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050817,085000,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050817,085100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,085200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050817,085300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050817,085400,1.0867,1.0867,1.0863,1.0864
AUDNZD,20050817,085500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,085600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050817,085700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050817,085800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050817,085900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050817,090000,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050817,090100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050817,090200,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050817,090300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050817,090400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050817,090500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050817,090600,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050817,090700,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050817,090800,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050817,090900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050817,091000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,091100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050817,091200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050817,091300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050817,091400,1.0861,1.0863,1.0860,1.0863
AUDNZD,20050817,091500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,091600,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050817,091700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050817,091800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,091900,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050817,092000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050817,092100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,092200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,092300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,092400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,092500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,092600,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050817,092700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050817,092800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,092900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050817,093000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,093100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050817,093200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,093300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050817,093400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,093500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,093600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,093700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,093800,1.0870,1.0874,1.0870,1.0872
AUDNZD,20050817,093900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,094000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050817,094100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050817,094200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050817,094300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050817,094400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,094500,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050817,094600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,094700,1.0870,1.0873,1.0869,1.0873
AUDNZD,20050817,094800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050817,094900,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050817,095000,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050817,095100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,095200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,095300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050817,095400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,095500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,095600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050817,095700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050817,095800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,095900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,100000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,100100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,100200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,100300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,100400,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050817,100500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,100600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,100700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,100800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,100900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,101000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,101100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,101200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,101300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050817,101400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,101500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,101600,1.0876,1.0876,1.0872,1.0872
AUDNZD,20050817,101700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,101800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050817,101900,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050817,102000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050817,102100,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050817,102200,1.0869,1.0869,1.0867,1.0869
AUDNZD,20050817,102300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,102400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050817,102500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050817,102600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050817,102700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,102800,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050817,102900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,103000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,103100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,103200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,103300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,103400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,103500,1.0874,1.0874,1.0868,1.0868
AUDNZD,20050817,103600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,103700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,103800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,103900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,104000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050817,104100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,104200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,104300,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050817,104400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050817,104500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050817,104600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,104700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,104800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050817,104900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050817,105000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,105100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050817,105200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,105300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050817,105400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050817,105500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050817,105600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,105700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050817,105800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050817,105900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050817,110000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,110100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,110200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050817,110300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,110400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,110500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,110600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,110700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,110800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,110900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,111000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,111100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,111200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,111300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050817,111400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,111500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,111600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,111700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,111800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,111900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,112000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,112100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050817,112200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,112300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050817,112400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,112500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050817,112600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,112700,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050817,112800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,112900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050817,113000,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050817,113100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,113200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,113300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,113400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,113500,1.0871,1.0872,1.0870,1.0872
AUDNZD,20050817,113600,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050817,113700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,113800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,113900,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050817,114000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050817,114100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050817,114200,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050817,114300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050817,114400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050817,114500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,114600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,114700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,114800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,114900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,115000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050817,115100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050817,115200,1.0876,1.0879,1.0876,1.0876
AUDNZD,20050817,115300,1.0876,1.0876,1.0870,1.0870
AUDNZD,20050817,115400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050817,115500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,115600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050817,115700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,115800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,115900,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050817,120000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,120100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,120200,1.0869,1.0872,1.0869,1.0869
AUDNZD,20050817,120300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050817,120400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,120500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,120600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,120700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,120800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,120900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,121000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,121100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,121200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,121300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,121400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,121500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,121600,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050817,121700,1.0867,1.0867,1.0864,1.0867
AUDNZD,20050817,121800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050817,121900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,122000,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050817,122100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,122200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050817,122300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050817,122400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,122500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,122600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050817,122700,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050817,122800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050817,122900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,123000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050817,123100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050817,123200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,123300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050817,123400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,123500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,123600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050817,123700,1.0870,1.0870,1.0864,1.0864
AUDNZD,20050817,123800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,123900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050817,124000,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050817,124100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050817,124200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050817,124300,1.0860,1.0865,1.0860,1.0864
AUDNZD,20050817,124400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050817,124500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050817,124600,1.0864,1.0864,1.0854,1.0854
AUDNZD,20050817,124700,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050817,124800,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050817,124900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,125000,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050817,125100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,125200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,125300,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050817,125400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050817,125500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,125600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,125700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050817,125800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050817,125900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050817,130000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,130100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050817,130200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,130300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050817,130400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050817,130500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050817,130600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050817,130700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050817,130800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050817,130900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,131000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,131100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050817,131200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,131300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,131400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,131500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050817,131600,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050817,131700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,131800,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050817,131900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,132000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050817,132100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050817,132200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,132300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050817,132400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050817,132500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050817,132600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050817,132700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,132800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,132900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050817,133000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050817,133100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,133200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050817,133300,1.0853,1.0856,1.0853,1.0855
AUDNZD,20050817,133400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050817,133500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050817,133600,1.0855,1.0857,1.0854,1.0857
AUDNZD,20050817,133700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050817,133800,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050817,133900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050817,134000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,134100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,134200,1.0860,1.0860,1.0857,1.0858
AUDNZD,20050817,134300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050817,134400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050817,134500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050817,134600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,134700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050817,134800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050817,134900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050817,135000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050817,135100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050817,135200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050817,135300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050817,135400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050817,135500,1.0864,1.0864,1.0857,1.0857
AUDNZD,20050817,135600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,135700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,135800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050817,135900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,140000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,140100,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050817,140200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,140300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050817,140400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050817,140500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,140600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,140700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050817,140800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050817,140900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050817,141000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050817,141100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050817,141200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050817,141300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050817,141400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,141500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,141600,1.0872,1.0873,1.0871,1.0871
AUDNZD,20050817,141700,1.0870,1.0873,1.0870,1.0872
AUDNZD,20050817,141800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050817,141900,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050817,142000,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050817,142100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050817,142200,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050817,142300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050817,142400,1.0873,1.0876,1.0872,1.0876
AUDNZD,20050817,142500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050817,142600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050817,142700,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050817,142800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050817,142900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050817,143000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,143100,1.0873,1.0875,1.0870,1.0875
AUDNZD,20050817,143200,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050817,143300,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050817,143400,1.0877,1.0880,1.0876,1.0876
AUDNZD,20050817,143500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050817,143600,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050817,143700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050817,143800,1.0879,1.0881,1.0879,1.0879
AUDNZD,20050817,143900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050817,144000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,144100,1.0876,1.0878,1.0876,1.0877
AUDNZD,20050817,144200,1.0876,1.0876,1.0871,1.0874
AUDNZD,20050817,144300,1.0875,1.0876,1.0873,1.0873
AUDNZD,20050817,144400,1.0874,1.0880,1.0874,1.0879
AUDNZD,20050817,144500,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050817,144600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050817,144700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,144800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,144900,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050817,145000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050817,145100,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050817,145200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,145300,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050817,145400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,145500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050817,145600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050817,145700,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050817,145800,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050817,145900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050817,150000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,150100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050817,150200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050817,150300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050817,150400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050817,150500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050817,150600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050817,150700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,150800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,150900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,151000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,151100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050817,151200,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050817,151300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050817,151400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050817,151500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,151600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050817,151700,1.0875,1.0877,1.0875,1.0875
AUDNZD,20050817,151800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050817,151900,1.0870,1.0870,1.0862,1.0862
AUDNZD,20050817,152000,1.0863,1.0871,1.0863,1.0870
AUDNZD,20050817,152100,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050817,152200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050817,152300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050817,152400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050817,152500,1.0871,1.0873,1.0870,1.0870
AUDNZD,20050817,152600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050817,152700,1.0868,1.0868,1.0862,1.0862
AUDNZD,20050817,152800,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050817,152900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050817,153000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050817,153100,1.0870,1.0871,1.0869,1.0869
AUDNZD,20050817,153200,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050817,153300,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050817,153400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050817,153500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050817,153600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,153700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050817,153800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050817,153900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,154000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050817,154100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050817,154200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050817,154300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,154400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050817,154500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050817,154600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,154700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,154800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050817,154900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,155000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,155100,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050817,155200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050817,155300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050817,155400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050817,155500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050817,155600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050817,155700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050817,155800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050817,155900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050817,160000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050817,160100,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050817,160200,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050817,160300,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050817,160400,1.0876,1.0878,1.0875,1.0878
AUDNZD,20050817,160500,1.0879,1.0879,1.0877,1.0879
AUDNZD,20050817,160600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050817,160700,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050817,160800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050817,160900,1.0877,1.0878,1.0876,1.0876
AUDNZD,20050817,161000,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050817,161100,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050817,161200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050817,161300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050817,161400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,161500,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050817,161600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050817,161700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050817,161800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050817,161900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050817,162000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050817,162100,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050817,162200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050817,162300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050817,162400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050817,162500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050817,162600,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050817,162700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050817,162800,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050817,162900,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050817,163000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050817,163100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050817,163200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050817,163300,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050817,163400,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050817,163500,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050817,163600,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050817,163700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050817,163800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050817,163900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050817,164000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050817,164100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050817,164200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050817,164300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050817,164400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050817,164500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,164600,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050817,164700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050817,164800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050817,164900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050817,165000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050817,165100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050817,165200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050817,165300,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050817,165400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050817,165500,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050817,165600,1.0864,1.0864,1.0854,1.0856
AUDNZD,20050817,165700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,165800,1.0853,1.0857,1.0852,1.0857
AUDNZD,20050817,165900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050817,170000,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050817,170100,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050817,170200,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050817,170300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050817,170400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050817,170500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050817,170600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050817,170700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050817,170800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050817,170900,1.0860,1.0861,1.0857,1.0859
AUDNZD,20050817,171000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050817,171100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050817,171200,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050817,171300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050817,171400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050817,171500,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050817,171600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050817,171700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050817,171800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050817,171900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050817,172000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050817,172100,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050817,172200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050817,172300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050817,172400,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050817,172500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050817,172600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050817,172700,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,172800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050817,172900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050817,173000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,173100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050817,173200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,173300,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050817,173400,1.0844,1.0849,1.0844,1.0848
AUDNZD,20050817,173500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,173600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,173700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,173800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,173900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,174000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,174100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050817,174200,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050817,174300,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050817,174400,1.0848,1.0851,1.0848,1.0850
AUDNZD,20050817,174500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,174600,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,174700,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050817,174800,1.0852,1.0853,1.0850,1.0850
AUDNZD,20050817,174900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,175000,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050817,175100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,175200,1.0854,1.0858,1.0854,1.0857
AUDNZD,20050817,175300,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050817,175400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050817,175500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,175600,1.0854,1.0856,1.0854,1.0854
AUDNZD,20050817,175700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,175800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,175900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050817,180000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,180100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,180200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050817,180300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050817,180400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050817,180500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,180600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,180700,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050817,180800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,180900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050817,181000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,181100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,181200,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050817,181300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050817,181400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,181500,1.0846,1.0846,1.0843,1.0844
AUDNZD,20050817,181600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050817,181700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,181800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050817,181900,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050817,182000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,182100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,182200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,182300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,182400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050817,182500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050817,182600,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050817,182700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,182800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050817,182900,1.0845,1.0847,1.0843,1.0843
AUDNZD,20050817,183000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050817,183100,1.0845,1.0849,1.0845,1.0848
AUDNZD,20050817,183200,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050817,183300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050817,183400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,183500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050817,183600,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050817,183700,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050817,183800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,183900,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050817,184000,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050817,184100,1.0852,1.0854,1.0852,1.0852
AUDNZD,20050817,184200,1.0851,1.0851,1.0846,1.0846
AUDNZD,20050817,184300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050817,184400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050817,184500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,184600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,184700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,184800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,184900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,185000,1.0852,1.0853,1.0851,1.0851
AUDNZD,20050817,185100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,185200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,185300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,185400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,185500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,185600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,185700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,185800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050817,185900,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050817,190000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050817,190100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050817,190200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,190300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,190400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,190500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,190600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,190700,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050817,190800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,190900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,191000,1.0852,1.0854,1.0852,1.0852
AUDNZD,20050817,191100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,191200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050817,191300,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050817,191400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,191500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,191600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,191700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,191800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,191900,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050817,192000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050817,192100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050817,192200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,192300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050817,192400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,192500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,192600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,192700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050817,192800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050817,192900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050817,193000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050817,193100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,193200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,193300,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050817,193400,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050817,193500,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050817,193600,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050817,193700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,193800,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050817,193900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,194000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050817,194100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050817,194200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,194300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,194400,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050817,194500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,194600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,194700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,194800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,194900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,195000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,195100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,195200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,195300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050817,195400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,195500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,195600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050817,195700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,195800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,195900,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050817,200000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,200100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050817,200200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,200300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,200400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,200500,1.0850,1.0851,1.0849,1.0849
AUDNZD,20050817,200600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050817,200700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,200800,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050817,200900,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050817,201000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,201100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,201200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,201300,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050817,201400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,201500,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050817,201600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050817,201700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050817,201800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050817,201900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,202000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,202100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050817,202200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050817,202300,1.0849,1.0851,1.0849,1.0850
AUDNZD,20050817,202400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,202500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,202600,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050817,202700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050817,202800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,202900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050817,203000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,203100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,203200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,203300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,203400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,203500,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050817,203600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,203700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050817,203800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050817,203900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,204000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050817,204100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,204200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,204300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,204400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,204500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,204600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,204700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050817,204800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,204900,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050817,205000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050817,205100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,205200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050817,205300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050817,205400,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050817,205500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050817,205600,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050817,205700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,205800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,205900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050817,210000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050817,210100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,210200,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050817,210300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050817,210400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050817,210500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,210600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,210700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050817,210800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,210900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,211000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050817,211100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050817,211200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050817,211300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050817,211400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,211500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050817,211600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,211700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,211800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,211900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,212000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,212100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,212200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050817,212300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,212400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050817,212500,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050817,212600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,212700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050817,212800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050817,212900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050817,213000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,213100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,213200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050817,213300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050817,213400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050817,213500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,213600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,213700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,213800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,213900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,214000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050817,214100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050817,214200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050817,214300,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050817,214400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,214500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,214600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,214700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,214800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,214900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,215000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,215100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050817,215200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050817,215300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,215400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050817,215500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050817,215600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050817,215700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050817,215800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050817,215900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050817,220000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,220100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050817,220200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050817,220300,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050817,220400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,220500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050817,220600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,220700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,220800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,220900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,221000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050817,221100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050817,221200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050817,221300,1.0857,1.0858,1.0856,1.0858
AUDNZD,20050817,221400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050817,221500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050817,221600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,221700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050817,221800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050817,221900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050817,222000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050817,222100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050817,222200,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050817,222300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050817,222400,1.0858,1.0858,1.0856,1.0857
AUDNZD,20050817,222500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050817,222600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,222700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,222800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,222900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050817,223000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050817,223100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,223200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,223300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,223400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,223500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,223600,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050817,223700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,223800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050817,223900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050817,224000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,224100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050817,224200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050817,224300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050817,224400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050817,224500,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050817,224600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050817,224700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050817,224800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050817,224900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050817,225000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,225100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,225200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,225300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,225400,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050817,225500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,225600,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050817,225700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050817,225800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,225900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,230000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,230100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050817,230200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,230300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050817,230400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,230500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,230600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050817,230700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,230800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050817,230900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050817,231000,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050817,231100,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050817,231200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,231300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050817,231400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050817,231500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050817,231600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050817,231700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050817,231800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,231900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050817,232000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050817,232100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050817,232200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050817,232300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050817,232400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050817,232500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050817,232600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050817,232700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050817,232800,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050817,232900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050817,233000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050817,233100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050817,233200,1.0846,1.0846,1.0843,1.0846
AUDNZD,20050817,233300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050817,233400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050817,233500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050817,233600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050817,233700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,233800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,233900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,234000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,234100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,234200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,234300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050817,234400,1.0839,1.0839,1.0836,1.0837
AUDNZD,20050817,234500,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050817,234600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050817,234700,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050817,234800,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050817,234900,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050817,235000,1.0840,1.0840,1.0837,1.0839
AUDNZD,20050817,235100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050817,235200,1.0841,1.0842,1.0839,1.0842
AUDNZD,20050817,235300,1.0841,1.0844,1.0838,1.0844
AUDNZD,20050817,235400,1.0843,1.0845,1.0842,1.0845
AUDNZD,20050817,235500,1.0844,1.0844,1.0839,1.0841
AUDNZD,20050817,235600,1.0840,1.0840,1.0835,1.0838
AUDNZD,20050817,235700,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050817,235800,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050817,235900,1.0836,1.0836,1.0831,1.0831
AUDNZD,20050818,000000,1.0830,1.0834,1.0830,1.0833
NZDCHF,20050817,000100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,000200,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050817,000300,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050817,000400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,000500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050817,000600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050817,000700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,000800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,000900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,001000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,001100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,001200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050817,001300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,001400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,001500,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050817,001600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050817,001700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,001800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,001900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,002000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,002100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,002200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,002300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,002400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,002500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,002600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,002700,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,002800,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050817,002900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,003500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,003600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,003700,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,003800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,003900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,004500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,004600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,004700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,004800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,004900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,005000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,005100,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050817,005200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050817,005300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,005400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,005500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,005600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,005700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,005800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,005900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,010000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,010100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,010200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,010300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,010400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,010500,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050817,010600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,010700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,010800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050817,010900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,011000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,011100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,011200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,011300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,011400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,011500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,011600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,011700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,011800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,011900,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050817,012000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,012100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,012200,0.8847,0.8848,0.8846,0.8846
NZDCHF,20050817,012300,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,012400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,012500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,012600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,012700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050817,012800,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,012900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,013000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,013100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,013200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,013300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,013400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,013500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,013600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,013700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,013800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,013900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,014000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,014100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,014200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,014300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,014400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,014500,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050817,014600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,014700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,014800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,014900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,015000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,015100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,015200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,015300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,015400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,015500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,015600,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050817,015700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,015800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,015900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,020000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,020100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,020200,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050817,020300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,020400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,020500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,020600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,020700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,020800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,020900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,021000,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050817,021100,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050817,021200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,021300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,021400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,021500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,021600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,021700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,021800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,021900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,022000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,022100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,022200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,022300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,022400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050817,022500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,022600,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050817,022700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,022800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,022900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,023000,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050817,023100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,023200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,023300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,023400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,023500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,023600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,023700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,023800,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050817,023900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,024000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,024100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,024200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,024300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,024400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,024500,0.8842,0.8844,0.8842,0.8842
NZDCHF,20050817,024600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,024700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,024800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,024900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,025000,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050817,025100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,025200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,025300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,025400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,025500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,025600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,025700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,025800,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,025900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,030000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,030100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,030200,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050817,030300,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,030400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,030500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,030600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,030700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,030800,0.8851,0.8854,0.8851,0.8854
NZDCHF,20050817,030900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,031000,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050817,031100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,031200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,031300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,031400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,031500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,031600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,031700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,031800,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050817,031900,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,032000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,032100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,032200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,032300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,032400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,032500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,032600,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050817,032700,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050817,032800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,032900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,033800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,033900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,034500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,034900,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050817,035000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,035100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,035200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,035300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,035400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,035500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,035600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,035700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,035800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,035900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,040000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,040100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,040200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,040300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,040400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,040500,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050817,040600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,040700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,040800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,040900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,041000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,041100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,041200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,041300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,041400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,041500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,041600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,041700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,041800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,041900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,042000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,042100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,042200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,042300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,042400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,042500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,042600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,042700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,042800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,042900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,043000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,043100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,043200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,043300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,043400,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,043500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,043600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,043700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,043800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,043900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,044000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,044100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,044200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,044300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,044400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,044500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,044600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,044700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,044800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,044900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,045000,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,045100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,045200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,045300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,045400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,045500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,045600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,045700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,045800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,045900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,050000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,050100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,050200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,050300,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,050400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,050500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,050600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,050700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,050800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,050900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,051000,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,051100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,051200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,051300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,051400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,051500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,051600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,051700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,051800,0.8851,0.8851,0.8847,0.8847
NZDCHF,20050817,051900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,052000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,052100,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050817,052200,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050817,052300,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050817,052400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,052500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,052600,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050817,052700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,052800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,052900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,053000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,053100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,053200,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,053300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,053400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,053500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,053600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,053700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,053800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,053900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,054000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,054100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,054200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,054300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,054400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,054500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,054600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,054700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,054800,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050817,054900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,055000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,055100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,055200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,055300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,055400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,055500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,055600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,055700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,055800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,055900,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050817,060000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,060100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,060200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,060300,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,060400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,060500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050817,060600,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050817,060700,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050817,060800,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050817,060900,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050817,061000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050817,061100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050817,061200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050817,061300,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050817,061400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,061500,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,061600,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,061700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,061800,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,061900,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050817,062000,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,062100,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050817,062200,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050817,062300,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,062400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,062500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,062600,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050817,062700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,062800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,062900,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050817,063000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,063100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050817,063200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,063300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,063400,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,063500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,063600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,063700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,063800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,063900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,064000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,064100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,064200,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,064300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,064400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,064500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,064600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,064700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,064800,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050817,064900,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050817,065000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,065100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,065200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,065300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,065400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,065500,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050817,065600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,065700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,065800,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050817,065900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,070000,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050817,070100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,070200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,070300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050817,070400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,070500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,070600,0.8854,0.8855,0.8853,0.8853
NZDCHF,20050817,070700,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050817,070800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,070900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,071000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,071100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,071200,0.8850,0.8850,0.8845,0.8845
NZDCHF,20050817,071300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,071400,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050817,071500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,071600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,071700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,071800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,071900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050817,072000,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050817,072100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050817,072200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,072300,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050817,072400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,072500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,072600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,072700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050817,072800,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050817,072900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,073000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,073100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,073200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,073300,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050817,073400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050817,073500,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050817,073600,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050817,073700,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050817,073800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,073900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050817,074000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,074100,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,074200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050817,074300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,074400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050817,074500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050817,074600,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050817,074700,0.8834,0.8838,0.8834,0.8838
NZDCHF,20050817,074800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,074900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,075000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,075100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,075200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050817,075300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,075400,0.8839,0.8839,0.8835,0.8837
NZDCHF,20050817,075500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050817,075600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,075700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,075800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,075900,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050817,080000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,080100,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050817,080200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,080300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,080400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,080500,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050817,080600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,080700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,080800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,080900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,081000,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050817,081100,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050817,081200,0.8838,0.8838,0.8835,0.8838
NZDCHF,20050817,081300,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050817,081400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,081500,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050817,081600,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050817,081700,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050817,081800,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050817,081900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050817,082000,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050817,082100,0.8844,0.8844,0.8842,0.8844
NZDCHF,20050817,082200,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050817,082300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,082400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,082500,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050817,082600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050817,082700,0.8841,0.8842,0.8838,0.8842
NZDCHF,20050817,082800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,082900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,083000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,083100,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050817,083200,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050817,083300,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,083400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,083500,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050817,083600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,083700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,083800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,083900,0.8844,0.8845,0.8841,0.8841
NZDCHF,20050817,084000,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050817,084100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,084200,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050817,084300,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050817,084400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,084500,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050817,084600,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050817,084700,0.8845,0.8845,0.8841,0.8841
NZDCHF,20050817,084800,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050817,084900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,085000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,085100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,085200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,085300,0.8837,0.8841,0.8837,0.8841
NZDCHF,20050817,085400,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050817,085500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050817,085600,0.8843,0.8845,0.8843,0.8844
NZDCHF,20050817,085700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050817,085800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,085900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,090000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,090100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,090200,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050817,090300,0.8843,0.8848,0.8843,0.8846
NZDCHF,20050817,090400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,090500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,090600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,090700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,090800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,090900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,091000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,091100,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050817,091200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,091300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,091400,0.8850,0.8852,0.8849,0.8849
NZDCHF,20050817,091500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,091600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,091700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,091800,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050817,091900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,092000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,092100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,092200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,092300,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050817,092400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,092500,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050817,092600,0.8846,0.8846,0.8843,0.8843
NZDCHF,20050817,092700,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050817,092800,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050817,092900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,093000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,093100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,093200,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050817,093300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,093400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,093500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,093600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,093700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,093800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,093900,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050817,094000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,094100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,094200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,094300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,094400,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050817,094500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,094600,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,094700,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050817,094800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,094900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,095000,0.8850,0.8850,0.8846,0.8846
NZDCHF,20050817,095100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,095200,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,095300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,095400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,095500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,095600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,095700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,095800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,095900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,100000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,100100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,100200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,100300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,100400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,100500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,100600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,100700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,100800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,100900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,101000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,101100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,101200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,101300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,101400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,101500,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,101600,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050817,101700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,101800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,101900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,102000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,102100,0.8851,0.8851,0.8849,0.8850
NZDCHF,20050817,102200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,102300,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050817,102400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,102500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,102600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,102700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,102800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,102900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,103000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,103100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050817,103200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,103300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,103400,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050817,103500,0.8849,0.8856,0.8849,0.8856
NZDCHF,20050817,103600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,103700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,103800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,103900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050817,104000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,104100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,104200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,104300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,104400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,104500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,104600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,104700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,104800,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050817,104900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,105000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,105100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,105200,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050817,105300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,105400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,105500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,105600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,105700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,105800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050817,105900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050817,110000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,110100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,110200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,110300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,110400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,110500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,110600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,110700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,110800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,110900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050817,111000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,111100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,111200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,111300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,111400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,111500,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050817,111600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,111700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,111800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,111900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,112000,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050817,112100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,112200,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050817,112300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,112400,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050817,112500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,112600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,112700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,112800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,112900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,113000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,113100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,113200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,113300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,113400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,113500,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050817,113600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,113700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,113800,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,113900,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,114000,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050817,114100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,114200,0.8855,0.8858,0.8855,0.8858
NZDCHF,20050817,114300,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050817,114400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,114500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,114600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,114700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050817,114800,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050817,114900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,115000,0.8853,0.8856,0.8853,0.8855
NZDCHF,20050817,115100,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050817,115200,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,115300,0.8851,0.8855,0.8851,0.8855
NZDCHF,20050817,115400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,115500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,115600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,115700,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,115800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,115900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,120000,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050817,120100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,120200,0.8850,0.8852,0.8849,0.8852
NZDCHF,20050817,120300,0.8853,0.8855,0.8853,0.8854
NZDCHF,20050817,120400,0.8854,0.8854,0.8851,0.8851
NZDCHF,20050817,120500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,120600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,120700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,120800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,120900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,121000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,121100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,121200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,121300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,121400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,121500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,121600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,121700,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050817,121800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,121900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,122000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,122100,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050817,122200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,122300,0.8854,0.8854,0.8850,0.8850
NZDCHF,20050817,122400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,122500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,122600,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050817,122700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,122800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,122900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,123000,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,123100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,123200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,123300,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050817,123400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,123500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,123600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,123700,0.8848,0.8851,0.8848,0.8851
NZDCHF,20050817,123800,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050817,123900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,124000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,124100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050817,124200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050817,124300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050817,124400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050817,124500,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050817,124600,0.8853,0.8861,0.8852,0.8861
NZDCHF,20050817,124700,0.8863,0.8863,0.8857,0.8857
NZDCHF,20050817,124800,0.8856,0.8856,0.8853,0.8855
NZDCHF,20050817,124900,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050817,125000,0.8853,0.8854,0.8852,0.8852
NZDCHF,20050817,125100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050817,125200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,125300,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050817,125400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050817,125500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050817,125600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,125700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050817,125800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,125900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,130000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,130100,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050817,130200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,130300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,130400,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050817,130500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,130600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,130700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,130800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,130900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,131000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,131100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,131200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,131300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,131400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,131500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,131600,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050817,131700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,131800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,131900,0.8852,0.8854,0.8852,0.8853
NZDCHF,20050817,132000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,132100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,132200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,132300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,132400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,132500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,132600,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,132700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,132800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,132900,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050817,133000,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050817,133100,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050817,133200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,133300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,133400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,133500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050817,133600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,133700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,133800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,133900,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,134000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,134100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,134200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,134300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,134400,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050817,134500,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050817,134600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,134700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,134800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,134900,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050817,135000,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050817,135100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,135200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,135300,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050817,135400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,135500,0.8845,0.8850,0.8845,0.8849
NZDCHF,20050817,135600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,135700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,135800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,135900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,140000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,140100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,140200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,140300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,140400,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050817,140500,0.8844,0.8845,0.8842,0.8842
NZDCHF,20050817,140600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,140700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,140800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050817,140900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,141000,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050817,141100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,141200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,141300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,141400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,141500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,141600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,141700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,141800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,141900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,142000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050817,142100,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050817,142200,0.8832,0.8834,0.8831,0.8834
NZDCHF,20050817,142300,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050817,142400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050817,142500,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050817,142600,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050817,142700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050817,142800,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050817,142900,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050817,143000,0.8830,0.8835,0.8830,0.8835
NZDCHF,20050817,143100,0.8834,0.8839,0.8834,0.8836
NZDCHF,20050817,143200,0.8836,0.8836,0.8833,0.8833
NZDCHF,20050817,143300,0.8832,0.8836,0.8831,0.8836
NZDCHF,20050817,143400,0.8835,0.8837,0.8834,0.8837
NZDCHF,20050817,143500,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050817,143600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050817,143700,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050817,143800,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050817,143900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050817,144000,0.8833,0.8835,0.8833,0.8834
NZDCHF,20050817,144100,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050817,144200,0.8832,0.8832,0.8826,0.8826
NZDCHF,20050817,144300,0.8825,0.8825,0.8824,0.8825
NZDCHF,20050817,144400,0.8824,0.8824,0.8821,0.8821
NZDCHF,20050817,144500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050817,144600,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050817,144700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,144800,0.8824,0.8826,0.8821,0.8821
NZDCHF,20050817,144900,0.8820,0.8820,0.8816,0.8817
NZDCHF,20050817,145000,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050817,145100,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050817,145200,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050817,145300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050817,145400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050817,145500,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050817,145600,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050817,145700,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050817,145800,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050817,145900,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050817,150000,0.8822,0.8825,0.8822,0.8825
NZDCHF,20050817,150100,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050817,150200,0.8825,0.8826,0.8825,0.8825
NZDCHF,20050817,150300,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050817,150400,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050817,150500,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050817,150600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,150700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,150800,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050817,150900,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050817,151000,0.8819,0.8820,0.8818,0.8819
NZDCHF,20050817,151100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050817,151200,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050817,151300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050817,151400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050817,151500,0.8814,0.8818,0.8814,0.8818
NZDCHF,20050817,151600,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050817,151700,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050817,151800,0.8819,0.8821,0.8819,0.8819
NZDCHF,20050817,151900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050817,152000,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050817,152100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050817,152200,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050817,152300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050817,152400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050817,152500,0.8814,0.8816,0.8813,0.8816
NZDCHF,20050817,152600,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050817,152700,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050817,152800,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050817,152900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050817,153000,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050817,153100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050817,153200,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050817,153300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,153400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,153500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,153600,0.8823,0.8827,0.8823,0.8827
NZDCHF,20050817,153700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050817,153800,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050817,153900,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050817,154000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050817,154100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050817,154200,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050817,154300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050817,154400,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050817,154500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050817,154600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050817,154700,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050817,154800,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050817,154900,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050817,155000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050817,155100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050817,155200,0.8823,0.8823,0.8821,0.8823
NZDCHF,20050817,155300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050817,155400,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050817,155500,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050817,155600,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050817,155700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,155800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,155900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,160000,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050817,160100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050817,160200,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050817,160300,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050817,160400,0.8826,0.8826,0.8822,0.8822
NZDCHF,20050817,160500,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050817,160600,0.8822,0.8823,0.8821,0.8823
NZDCHF,20050817,160700,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050817,160800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050817,160900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050817,161000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050817,161100,0.8824,0.8826,0.8824,0.8825
NZDCHF,20050817,161200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050817,161300,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050817,161400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050817,161500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050817,161600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050817,161700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050817,161800,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050817,161900,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050817,162000,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050817,162100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,162200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,162300,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050817,162400,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050817,162500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,162600,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050817,162700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050817,162800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050817,162900,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050817,163000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050817,163100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050817,163200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050817,163300,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050817,163400,0.8824,0.8830,0.8824,0.8830
NZDCHF,20050817,163500,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050817,163600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050817,163700,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050817,163800,0.8833,0.8834,0.8832,0.8832
NZDCHF,20050817,163900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050817,164000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050817,164100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,164200,0.8836,0.8839,0.8836,0.8838
NZDCHF,20050817,164300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,164400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,164500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,164600,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,164700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050817,164800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050817,164900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,165000,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050817,165100,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050817,165200,0.8835,0.8835,0.8833,0.8834
NZDCHF,20050817,165300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,165400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,165500,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050817,165600,0.8835,0.8841,0.8835,0.8839
NZDCHF,20050817,165700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,165800,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050817,165900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050817,170000,0.8836,0.8836,0.8832,0.8835
NZDCHF,20050817,170100,0.8837,0.8839,0.8836,0.8836
NZDCHF,20050817,170200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050817,170300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050817,170400,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050817,170500,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050817,170600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,170700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,170800,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050817,170900,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050817,171000,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050817,171100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,171200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,171300,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050817,171400,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050817,171500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,171600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,171700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,171800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,171900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,172000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,172100,0.8849,0.8855,0.8849,0.8855
NZDCHF,20050817,172200,0.8856,0.8859,0.8856,0.8858
NZDCHF,20050817,172300,0.8858,0.8858,0.8854,0.8854
NZDCHF,20050817,172400,0.8853,0.8853,0.8850,0.8852
NZDCHF,20050817,172500,0.8853,0.8857,0.8853,0.8857
NZDCHF,20050817,172600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050817,172700,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050817,172800,0.8851,0.8855,0.8850,0.8855
NZDCHF,20050817,172900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050817,173000,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050817,173100,0.8849,0.8850,0.8848,0.8850
NZDCHF,20050817,173200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,173300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,173400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050817,173500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,173600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,173700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,173800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,173900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,174000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,174100,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050817,174200,0.8843,0.8846,0.8842,0.8846
NZDCHF,20050817,174300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,174400,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050817,174500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,174600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,174700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,174800,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050817,174900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,175000,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050817,175100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,175200,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050817,175300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,175400,0.8842,0.8843,0.8841,0.8843
NZDCHF,20050817,175500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050817,175600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,175700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,175800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,175900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,180000,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050817,180100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,180200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,180300,0.8849,0.8849,0.8845,0.8846
NZDCHF,20050817,180400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,180500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,180600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,180700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,180800,0.8851,0.8852,0.8849,0.8849
NZDCHF,20050817,180900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,181000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,181100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,181200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,181300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050817,181400,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,181500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050817,181600,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050817,181700,0.8848,0.8849,0.8847,0.8849
NZDCHF,20050817,181800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,181900,0.8850,0.8850,0.8847,0.8848
NZDCHF,20050817,182000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,182100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,182200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,182300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,182400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,182500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,182600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,182700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,182800,0.8849,0.8855,0.8849,0.8855
NZDCHF,20050817,182900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050817,183000,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050817,183100,0.8856,0.8856,0.8850,0.8851
NZDCHF,20050817,183200,0.8852,0.8859,0.8852,0.8859
NZDCHF,20050817,183300,0.8858,0.8858,0.8856,0.8857
NZDCHF,20050817,183400,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050817,183500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050817,183600,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050817,183700,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050817,183800,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050817,183900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050817,184000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050817,184100,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050817,184200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050817,184300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050817,184400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050817,184500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050817,184600,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050817,184700,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050817,184800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050817,184900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050817,185000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050817,185100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050817,185200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050817,185300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,185400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,185500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050817,185600,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050817,185700,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050817,185800,0.8856,0.8857,0.8855,0.8857
NZDCHF,20050817,185900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050817,190000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050817,190100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050817,190200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050817,190300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050817,190400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050817,190500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050817,190600,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050817,190700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050817,190800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050817,190900,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050817,191000,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050817,191100,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050817,191200,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050817,191300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050817,191400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050817,191500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050817,191600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,191700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050817,191800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050817,191900,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050817,192000,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050817,192100,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050817,192200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,192300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,192400,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050817,192500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,192600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,192700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,192800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,192900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,193000,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050817,193100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,193200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,193300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,193400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,193500,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050817,193600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,193700,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050817,193800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,193900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,194000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,194100,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050817,194200,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,194300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,194400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,194500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,194600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,194700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,194800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,194900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,195000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,195100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,195200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050817,195300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,195400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,195500,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050817,195600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,195700,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050817,195800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,195900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,200000,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,200100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,200200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,200300,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050817,200400,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050817,200500,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050817,200600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,200700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,200800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,200900,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050817,201000,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050817,201100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,201200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,201300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,201400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050817,201500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,201600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,201700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,201800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,201900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,202000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,202100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,202200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,202300,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,202400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,202500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,202600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,202700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,202800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,202900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050817,203000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050817,203100,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050817,203200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,203300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,203400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,203500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,203600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050817,203700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,203800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050817,203900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,204000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,204100,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050817,204200,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050817,204300,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050817,204400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050817,204500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050817,204600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050817,204700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,204800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,204900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,205000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,205100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050817,205200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050817,205300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050817,205400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050817,205500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050817,205600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,205700,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050817,205800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,205900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,210000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,210100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,210200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,210300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,210400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,210500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,210600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,210700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,210800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050817,210900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,211000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,211100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,211200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,211300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,211400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,211500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,211600,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050817,211700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,211800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,211900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,212000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,212100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,212200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,212300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050817,212400,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050817,212500,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050817,212600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050817,212700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,212800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,212900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,213000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,213100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,213200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,213300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,213400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,213500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,213600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,213700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050817,213800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050817,213900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050817,214000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050817,214100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,214200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,214300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,214400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,214500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050817,214600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,214700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,214800,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050817,214900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,215000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050817,215100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050817,215200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,215300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,215400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,215500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,215600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,215700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,215800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,215900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,220000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,220100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,220200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,220300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050817,220400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050817,220500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050817,220600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050817,220700,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050817,220800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,220900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,221000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,221100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,221200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050817,221300,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050817,221400,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050817,221500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050817,221600,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050817,221700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,221800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,221900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,222000,0.8841,0.8841,0.8839,0.8840
NZDCHF,20050817,222100,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050817,222200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,222300,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050817,222400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,222500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,222600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,222700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,222800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,222900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,223000,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050817,223100,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050817,223200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,223800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,223900,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050817,224000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050817,224500,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050817,224600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,224700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,224900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,225000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,225100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,225200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,225300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,225400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,225500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050817,225600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050817,225700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,225800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,225900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,230000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,230100,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,230200,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050817,230300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,230400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,230500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,230600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050817,230700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050817,230800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,230900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,231000,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050817,231100,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050817,231200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,231300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,231400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,231500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,231600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050817,231700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050817,231800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050817,231900,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050817,232000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050817,232100,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050817,232200,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050817,232300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050817,232400,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050817,232500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050817,232600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050817,232700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050817,232800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050817,232900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050817,233000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050817,233100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,233200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050817,233300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050817,233400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050817,233500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050817,233600,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050817,233700,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050817,233800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050817,233900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,234000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050817,234100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,234200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,234300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050817,234400,0.8836,0.8836,0.8831,0.8832
NZDCHF,20050817,234500,0.8831,0.8831,0.8828,0.8829
NZDCHF,20050817,234600,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050817,234700,0.8829,0.8829,0.8827,0.8828
NZDCHF,20050817,234800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050817,234900,0.8829,0.8829,0.8827,0.8828
NZDCHF,20050817,235000,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050817,235100,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050817,235200,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050817,235300,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050817,235400,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050817,235500,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050817,235600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050817,235700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050817,235800,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050817,235900,0.8835,0.8835,0.8833,0.8835
NZDCHF,20050818,000000,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050817,000100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,000200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,000300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,000400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,000500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,000600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,000700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,000800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,000900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,001000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,001100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,001200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,001300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,001400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,001500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,001600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,001700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,001800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,001900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,002000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,002100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,002200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,002300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,002400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,002500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050817,002600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,002700,0.8437,0.8440,0.8437,0.8440
NZDCAD,20050817,002800,0.8440,0.8442,0.8440,0.8441
NZDCAD,20050817,002900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,003000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,003100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,003200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,003300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,003400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,003500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,003600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,003700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,003800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,003900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050817,004000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,004100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,004200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050817,004300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,004400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,004500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,004600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,004700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,004800,0.8444,0.8444,0.8443,0.8444
NZDCAD,20050817,004900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,005000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,005100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,005200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,005300,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050817,005400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,005500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,005600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,005700,0.8444,0.8446,0.8444,0.8445
NZDCAD,20050817,005800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050817,005900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,010000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,010100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,010200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,010300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,010400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,010500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,010600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,010700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,010800,0.8443,0.8447,0.8443,0.8446
NZDCAD,20050817,010900,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050817,011000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,011100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,011200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,011300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,011400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,011500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,011600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,011700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,011800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050817,011900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,012000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050817,012100,0.8449,0.8451,0.8449,0.8451
NZDCAD,20050817,012200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050817,012300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050817,012400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,012500,0.8452,0.8452,0.8450,0.8450
NZDCAD,20050817,012600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,012700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,012800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,012900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,013000,0.8451,0.8452,0.8450,0.8452
NZDCAD,20050817,013100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050817,013200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,013300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,013400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,013500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050817,013600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,013700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,013800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,013900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,014000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,014100,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050817,014200,0.8444,0.8444,0.8443,0.8444
NZDCAD,20050817,014300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,014400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,014500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,014600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,014700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050817,014800,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050817,014900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,015000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,015100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,015200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,015300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,015400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,015500,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050817,015600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,015700,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050817,015800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,015900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,020000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050817,020100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,020200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,020300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,020400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,020500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,020600,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050817,020700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,020800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,020900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,021000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050817,021100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,021200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,021300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,021400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,021500,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050817,021600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,021700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,021800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,021900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,022000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,022100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,022200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,022300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,022400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,022500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,022600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,022700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,022800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,022900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,023000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,023100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,023200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,023300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,023400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,023500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,023600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,023700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,023800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,023900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,024000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,024100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,024200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,024300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,024400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,024500,0.8448,0.8448,0.8445,0.8445
NZDCAD,20050817,024600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,024700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,024800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,024900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,025000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,025100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050817,025200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,025300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,025400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,025500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,025600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,025700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,025800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,025900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,030000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,030100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,030200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,030300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,030400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,030500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,030600,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050817,030700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,030800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,030900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,031000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,031100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,031800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,031900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,032000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,032100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,032200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,032300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,032400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,032500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050817,032600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050817,032700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,032800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050817,032900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,033000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,033100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,033200,0.8452,0.8452,0.8451,0.8452
NZDCAD,20050817,033300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,033400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050817,033500,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050817,033600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050817,033700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050817,033800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,033900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,034000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,034100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,034200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,034300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050817,034400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050817,034500,0.8457,0.8457,0.8456,0.8457
NZDCAD,20050817,034600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050817,034700,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050817,034800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050817,034900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050817,035000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,035100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,035200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050817,035300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,035900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,040000,0.8454,0.8455,0.8454,0.8454
NZDCAD,20050817,040100,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050817,040200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050817,040300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,040400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050817,040500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,040600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,040700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,040800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,040900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050817,041000,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050817,041100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050817,041200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050817,041300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050817,041400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050817,041500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050817,041600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050817,041700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050817,041800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050817,041900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,042000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,042100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,042200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,042300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,042400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,042500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,042600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050817,042700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,042800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050817,042900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050817,043000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050817,043100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,043200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,043300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050817,043400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,043500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,043600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,043700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050817,043800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,043900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,044000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,044100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,044200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,044300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,044400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,044500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,044600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050817,044700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,044800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,044900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,045000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,045100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,045200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050817,045300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,045400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,045500,0.8448,0.8449,0.8448,0.8448
NZDCAD,20050817,045600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,045700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,045800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,045900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,050000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,050100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,050200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,050300,0.8450,0.8451,0.8450,0.8450
NZDCAD,20050817,050400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,050500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050817,050600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050817,050700,0.8451,0.8451,0.8449,0.8449
NZDCAD,20050817,050800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050817,050900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,051000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,051100,0.8449,0.8449,0.8448,0.8449
NZDCAD,20050817,051200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050817,051300,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050817,051400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,051500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,051600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,051700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,051800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050817,051900,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050817,052000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,052100,0.8443,0.8443,0.8440,0.8440
NZDCAD,20050817,052200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050817,052300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050817,052400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,052500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,052600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,052700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,052800,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050817,052900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050817,053000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,053100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,053200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,053300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,053400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,053500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,053600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,053700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,053800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,053900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,054000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,054100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,054700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,054800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,054900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,055000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050817,055100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,055200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,055300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,055400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,055500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,055600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,055700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,055800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,055900,0.8444,0.8448,0.8444,0.8448
NZDCAD,20050817,060000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,060100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,060200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,060300,0.8450,0.8450,0.8448,0.8448
NZDCAD,20050817,060400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050817,060500,0.8448,0.8450,0.8448,0.8450
NZDCAD,20050817,060600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,060700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,060800,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050817,060900,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050817,061000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,061100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050817,061200,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050817,061300,0.8444,0.8444,0.8442,0.8443
NZDCAD,20050817,061400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,061500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,061600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050817,061700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,061800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,061900,0.8443,0.8444,0.8443,0.8443
NZDCAD,20050817,062000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,062100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050817,062200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20050817,062300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,062400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,062500,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050817,062600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,062700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050817,062800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,062900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,063000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050817,063100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,063200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,063300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,063400,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050817,063500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,063600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050817,063700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,063800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,063900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,064000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,064100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,064200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,064300,0.8442,0.8442,0.8441,0.8442
NZDCAD,20050817,064400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,064500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,064600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050817,064700,0.8441,0.8442,0.8441,0.8441
NZDCAD,20050817,064800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,064900,0.8441,0.8443,0.8441,0.8442
NZDCAD,20050817,065000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,065100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,065200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,065300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,065400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,065500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,065600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,065700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,065800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,065900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,070000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050817,070100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,070200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,070300,0.8442,0.8442,0.8441,0.8442
NZDCAD,20050817,070400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,070500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,070600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,070700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,070800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,070900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,071000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,071100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,071200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,071300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,071400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,071500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,071600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,071700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,071800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,071900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,072000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050817,072100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,072200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050817,072300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050817,072400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,072500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,072600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,072700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,072800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,072900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050817,073000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,073100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,073200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,073300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,073400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,073500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,073600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,073700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,073800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,073900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050817,074000,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050817,074100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050817,074200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,074300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,074400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,074500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,074600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,074700,0.8436,0.8440,0.8436,0.8440
NZDCAD,20050817,074800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,074900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,075000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,075100,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050817,075200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050817,075300,0.8442,0.8443,0.8442,0.8442
NZDCAD,20050817,075400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050817,075500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,075600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,075700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,075800,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050817,075900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050817,080000,0.8442,0.8443,0.8442,0.8442
NZDCAD,20050817,080100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,080200,0.8443,0.8444,0.8443,0.8443
NZDCAD,20050817,080300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050817,080400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,080500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,080600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050817,080700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,080800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,080900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050817,081000,0.8436,0.8438,0.8434,0.8434
NZDCAD,20050817,081100,0.8434,0.8435,0.8433,0.8433
NZDCAD,20050817,081200,0.8432,0.8432,0.8428,0.8431
NZDCAD,20050817,081300,0.8432,0.8435,0.8432,0.8435
NZDCAD,20050817,081400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,081500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,081600,0.8437,0.8441,0.8437,0.8441
NZDCAD,20050817,081700,0.8440,0.8440,0.8437,0.8437
NZDCAD,20050817,081800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,081900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,082000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050817,082100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050817,082200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,082300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,082400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050817,082500,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050817,082600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050817,082700,0.8436,0.8441,0.8435,0.8441
NZDCAD,20050817,082800,0.8442,0.8442,0.8438,0.8438
NZDCAD,20050817,082900,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050817,083000,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,083100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,083200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,083300,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050817,083400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,083500,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050817,083600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050817,083700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,083800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050817,083900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050817,084000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,084100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,084200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,084300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050817,084400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,084500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,084600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050817,084700,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,084800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,084900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,085000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,085100,0.8434,0.8437,0.8434,0.8437
NZDCAD,20050817,085200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050817,085300,0.8437,0.8441,0.8437,0.8441
NZDCAD,20050817,085400,0.8442,0.8444,0.8442,0.8442
NZDCAD,20050817,085500,0.8443,0.8446,0.8443,0.8446
NZDCAD,20050817,085600,0.8447,0.8447,0.8444,0.8444
NZDCAD,20050817,085700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050817,085800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,085900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,090000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,090100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,090200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050817,090300,0.8437,0.8440,0.8437,0.8439
NZDCAD,20050817,090400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050817,090500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050817,090600,0.8437,0.8440,0.8436,0.8440
NZDCAD,20050817,090700,0.8438,0.8438,0.8435,0.8438
NZDCAD,20050817,090800,0.8438,0.8439,0.8438,0.8438
NZDCAD,20050817,090900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050817,091000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050817,091100,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050817,091200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,091300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,091400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,091500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,091600,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050817,091700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050817,091800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050817,091900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,092000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,092100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,092200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,092300,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050817,092400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,092500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,092600,0.8435,0.8435,0.8432,0.8432
NZDCAD,20050817,092700,0.8432,0.8432,0.8429,0.8429
NZDCAD,20050817,092800,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050817,092900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050817,093000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,093100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,093200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,093300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,093400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,093500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,093600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,093700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,093800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,093900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050817,094000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050817,094100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050817,094200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050817,094300,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050817,094400,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050817,094500,0.8435,0.8435,0.8434,0.8435
NZDCAD,20050817,094600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050817,094700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,094800,0.8432,0.8432,0.8429,0.8429
NZDCAD,20050817,094900,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050817,095000,0.8433,0.8433,0.8427,0.8427
NZDCAD,20050817,095100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20050817,095200,0.8424,0.8427,0.8424,0.8427
NZDCAD,20050817,095300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050817,095400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,095500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,095600,0.8428,0.8428,0.8426,0.8427
NZDCAD,20050817,095700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050817,095800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,095900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050817,100000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,100100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,100200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,100300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,100400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050817,100500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050817,100600,0.8431,0.8433,0.8431,0.8432
NZDCAD,20050817,100700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,100800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,100900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,101000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,101100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,101200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,101300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,101400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,101500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050817,101600,0.8430,0.8434,0.8430,0.8434
NZDCAD,20050817,101700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050817,101800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,101900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,102000,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,102100,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050817,102200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050817,102300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050817,102400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,102500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,102600,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050817,102700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,102800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,102900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,103000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,103100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,103200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,103300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,103400,0.8431,0.8432,0.8430,0.8430
NZDCAD,20050817,103500,0.8429,0.8435,0.8428,0.8434
NZDCAD,20050817,103600,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050817,103700,0.8430,0.8431,0.8429,0.8431
NZDCAD,20050817,103800,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050817,103900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,104000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,104100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,104200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,104300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050817,104400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,104500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,104600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,104700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,104800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,104900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,105000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,105100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,105200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,105300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,105400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,105500,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050817,105600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,105700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,105800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,105900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,110000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050817,110100,0.8438,0.8441,0.8438,0.8441
NZDCAD,20050817,110200,0.8440,0.8440,0.8436,0.8436
NZDCAD,20050817,110300,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050817,110400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,110500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,110600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,110700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,110800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,110900,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,111000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,111100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,111200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,111300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,111400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,111500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,111600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,111700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,111800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,111900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,112000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050817,112100,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050817,112200,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050817,112300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050817,112400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,112500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050817,112600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,112700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,112800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,112900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,113000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,113100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050817,113200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050817,113300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,113400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,113500,0.8434,0.8434,0.8431,0.8431
NZDCAD,20050817,113600,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050817,113700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,113800,0.8429,0.8429,0.8427,0.8427
NZDCAD,20050817,113900,0.8426,0.8430,0.8426,0.8430
NZDCAD,20050817,114000,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050817,114100,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,114200,0.8432,0.8435,0.8432,0.8435
NZDCAD,20050817,114300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,114400,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,114500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050817,114600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,114700,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050817,114800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,114900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,115000,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050817,115100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,115200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,115300,0.8431,0.8435,0.8431,0.8435
NZDCAD,20050817,115400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,115500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,115600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,115700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,115800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,115900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,120000,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050817,120100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050817,120200,0.8435,0.8435,0.8431,0.8433
NZDCAD,20050817,120300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050817,120400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,120500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,120600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,120700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,120800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,120900,0.8435,0.8436,0.8435,0.8435
NZDCAD,20050817,121000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,121100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,121200,0.8434,0.8435,0.8433,0.8435
NZDCAD,20050817,121300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,121400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,121500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,121600,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050817,121700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,121800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050817,121900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,122000,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050817,122100,0.8441,0.8443,0.8441,0.8443
NZDCAD,20050817,122200,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050817,122300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,122400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,122500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050817,122600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,122700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050817,122800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050817,122900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050817,123000,0.8439,0.8440,0.8439,0.8439
NZDCAD,20050817,123100,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050817,123200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,123300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050817,123400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,123500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,123600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050817,123700,0.8440,0.8443,0.8440,0.8443
NZDCAD,20050817,123800,0.8446,0.8447,0.8445,0.8445
NZDCAD,20050817,123900,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050817,124000,0.8444,0.8447,0.8444,0.8447
NZDCAD,20050817,124100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050817,124200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,124300,0.8447,0.8447,0.8445,0.8446
NZDCAD,20050817,124400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050817,124500,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050817,124600,0.8444,0.8450,0.8443,0.8450
NZDCAD,20050817,124700,0.8450,0.8452,0.8448,0.8448
NZDCAD,20050817,124800,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050817,124900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050817,125000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050817,125100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,125200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050817,125300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050817,125400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050817,125500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050817,125600,0.8444,0.8444,0.8441,0.8441
NZDCAD,20050817,125700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,125800,0.8440,0.8442,0.8440,0.8440
NZDCAD,20050817,125900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,130000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,130100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050817,130200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050817,130300,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050817,130400,0.8438,0.8438,0.8433,0.8433
NZDCAD,20050817,130500,0.8434,0.8436,0.8434,0.8436
NZDCAD,20050817,130600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,130700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,130800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,130900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050817,131000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,131100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,131200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,131300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,131400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,131500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,131600,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050817,131700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050817,131800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050817,131900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050817,132000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050817,132100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,132200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,132300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050817,132400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,132500,0.8436,0.8438,0.8436,0.8436
NZDCAD,20050817,132600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,132700,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050817,132800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050817,132900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050817,133000,0.8439,0.8440,0.8439,0.8439
NZDCAD,20050817,133100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050817,133200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050817,133300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050817,133400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,133500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050817,133600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050817,133700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,133800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,133900,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050817,134000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20050817,134100,0.8429,0.8429,0.8428,0.8429
NZDCAD,20050817,134200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050817,134300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050817,134400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,134500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,134600,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050817,134700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,134800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,134900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050817,135000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,135100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,135200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,135300,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050817,135400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050817,135500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,135600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,135700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050817,135800,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050817,135900,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050817,140000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,140100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050817,140200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050817,140300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,140400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050817,140500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050817,140600,0.8430,0.8431,0.8430,0.8430
NZDCAD,20050817,140700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050817,140800,0.8431,0.8434,0.8431,0.8434
NZDCAD,20050817,140900,0.8435,0.8436,0.8435,0.8435
NZDCAD,20050817,141000,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050817,141100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050817,141200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050817,141300,0.8435,0.8436,0.8435,0.8435
NZDCAD,20050817,141400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,141500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050817,141600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050817,141700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050817,141800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050817,141900,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050817,142000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050817,142100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050817,142200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050817,142300,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050817,142400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050817,142500,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050817,142600,0.8422,0.8422,0.8419,0.8419
NZDCAD,20050817,142700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050817,142800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050817,142900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050817,143000,0.8420,0.8426,0.8420,0.8425
NZDCAD,20050817,143100,0.8426,0.8428,0.8426,0.8427
NZDCAD,20050817,143200,0.8426,0.8426,0.8422,0.8422
NZDCAD,20050817,143300,0.8423,0.8427,0.8423,0.8427
NZDCAD,20050817,143400,0.8427,0.8428,0.8426,0.8428
NZDCAD,20050817,143500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050817,143600,0.8425,0.8425,0.8421,0.8421
NZDCAD,20050817,143700,0.8421,0.8422,0.8420,0.8422
NZDCAD,20050817,143800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050817,143900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050817,144000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050817,144100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050817,144200,0.8424,0.8424,0.8420,0.8420
NZDCAD,20050817,144300,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050817,144400,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050817,144500,0.8414,0.8418,0.8414,0.8417
NZDCAD,20050817,144600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050817,144700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050817,144800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050817,144900,0.8418,0.8418,0.8415,0.8418
NZDCAD,20050817,145000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050817,145100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050817,145200,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050817,145300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050817,145400,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050817,145500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050817,145600,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050817,145700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050817,145800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050817,145900,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050817,150000,0.8421,0.8425,0.8421,0.8425
NZDCAD,20050817,150100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050817,150200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050817,150300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050817,150400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050817,150500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050817,150600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050817,150700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050817,150800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050817,150900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050817,151000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050817,151100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,151200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050817,151300,0.8429,0.8429,0.8428,0.8429
NZDCAD,20050817,151400,0.8431,0.8435,0.8431,0.8435
NZDCAD,20050817,151500,0.8434,0.8439,0.8434,0.8439
NZDCAD,20050817,151600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050817,151700,0.8440,0.8444,0.8440,0.8444
NZDCAD,20050817,151800,0.8444,0.8449,0.8444,0.8449
NZDCAD,20050817,151900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050817,152000,0.8451,0.8451,0.8449,0.8449
NZDCAD,20050817,152100,0.8448,0.8448,0.8442,0.8442
NZDCAD,20050817,152200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20050817,152300,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050817,152400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050817,152500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050817,152600,0.8444,0.8448,0.8444,0.8448
NZDCAD,20050817,152700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20050817,152800,0.8450,0.8450,0.8446,0.8446
NZDCAD,20050817,152900,0.8446,0.8448,0.8446,0.8448
NZDCAD,20050817,153000,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050817,153100,0.8444,0.8446,0.8443,0.8446
NZDCAD,20050817,153200,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050817,153300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050817,153400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,153500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050817,153600,0.8448,0.8450,0.8447,0.8450
NZDCAD,20050817,153700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050817,153800,0.8451,0.8456,0.8451,0.8456
NZDCAD,20050817,153900,0.8457,0.8461,0.8457,0.8461
NZDCAD,20050817,154000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,154100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,154200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,154300,0.8460,0.8461,0.8458,0.8461
NZDCAD,20050817,154400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050817,154500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050817,154600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050817,154700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050817,154800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,154900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,155000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,155100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,155200,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050817,155300,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050817,155400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050817,155500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050817,155600,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050817,155700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,155800,0.8466,0.8467,0.8465,0.8467
NZDCAD,20050817,155900,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050817,160000,0.8465,0.8468,0.8464,0.8468
NZDCAD,20050817,160100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,160200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050817,160300,0.8463,0.8463,0.8460,0.8460
NZDCAD,20050817,160400,0.8459,0.8459,0.8454,0.8454
NZDCAD,20050817,160500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050817,160600,0.8453,0.8454,0.8452,0.8454
NZDCAD,20050817,160700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050817,160800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050817,160900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050817,161000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050817,161100,0.8462,0.8468,0.8462,0.8467
NZDCAD,20050817,161200,0.8466,0.8467,0.8465,0.8467
NZDCAD,20050817,161300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,161400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050817,161500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050817,161600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,161700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050817,161800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050817,161900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,162000,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050817,162100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050817,162200,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050817,162300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050817,162400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,162500,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050817,162600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,162700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,162800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,162900,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050817,163000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050817,163100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050817,163200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050817,163300,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050817,163400,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050817,163500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050817,163600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,163700,0.8470,0.8470,0.8469,0.8470
NZDCAD,20050817,163800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050817,163900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050817,164000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050817,164100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050817,164200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,164300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,164400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,164500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050817,164600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050817,164700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050817,164800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,164900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,165000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,165100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,165200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050817,165300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050817,165400,0.8481,0.8484,0.8481,0.8484
NZDCAD,20050817,165500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050817,165600,0.8481,0.8488,0.8481,0.8486
NZDCAD,20050817,165700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050817,165800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050817,165900,0.8482,0.8482,0.8478,0.8478
NZDCAD,20050817,170000,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050817,170100,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050817,170200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050817,170300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050817,170400,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050817,170500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050817,170600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050817,170700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050817,170800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050817,170900,0.8487,0.8490,0.8487,0.8489
NZDCAD,20050817,171000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050817,171100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050817,171200,0.8488,0.8488,0.8486,0.8487
NZDCAD,20050817,171300,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050817,171400,0.8489,0.8490,0.8489,0.8489
NZDCAD,20050817,171500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050817,171600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050817,171700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050817,171800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050817,171900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050817,172000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050817,172100,0.8491,0.8493,0.8491,0.8492
NZDCAD,20050817,172200,0.8493,0.8494,0.8491,0.8491
NZDCAD,20050817,172300,0.8491,0.8491,0.8487,0.8487
NZDCAD,20050817,172400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050817,172500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050817,172600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050817,172700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050817,172800,0.8483,0.8485,0.8482,0.8485
NZDCAD,20050817,172900,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050817,173000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050817,173100,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050817,173200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050817,173300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050817,173400,0.8488,0.8488,0.8483,0.8483
NZDCAD,20050817,173500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050817,173600,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050817,173700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050817,173800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050817,173900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050817,174000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050817,174100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050817,174200,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050817,174300,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050817,174400,0.8480,0.8480,0.8477,0.8478
NZDCAD,20050817,174500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050817,174600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050817,174700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050817,174800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050817,174900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050817,175000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050817,175100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050817,175200,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050817,175300,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050817,175400,0.8474,0.8474,0.8472,0.8474
NZDCAD,20050817,175500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050817,175600,0.8474,0.8475,0.8473,0.8475
NZDCAD,20050817,175700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050817,175800,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050817,175900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050817,180000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050817,180100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050817,180200,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050817,180300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050817,180400,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050817,180500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050817,180600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050817,180700,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050817,180800,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050817,180900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050817,181000,0.8484,0.8484,0.8480,0.8480
NZDCAD,20050817,181100,0.8480,0.8481,0.8479,0.8481
NZDCAD,20050817,181200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050817,181300,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050817,181400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050817,181500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050817,181600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050817,181700,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050817,181800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050817,181900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050817,182000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050817,182100,0.8486,0.8487,0.8485,0.8485
NZDCAD,20050817,182200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050817,182300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050817,182400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050817,182500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050817,182600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050817,182700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050817,182800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050817,182900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050817,183000,0.8480,0.8480,0.8477,0.8477
NZDCAD,20050817,183100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050817,183200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050817,183300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050817,183400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,183500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,183600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050817,183700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050817,183800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050817,183900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050817,184000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050817,184100,0.8475,0.8475,0.8472,0.8473
NZDCAD,20050817,184200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050817,184300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050817,184400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050817,184500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050817,184600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050817,184700,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050817,184800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050817,184900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050817,185000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050817,185100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050817,185200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050817,185300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050817,185400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050817,185500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,185600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050817,185700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,185800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050817,185900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050817,190000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050817,190100,0.8473,0.8475,0.8473,0.8474
NZDCAD,20050817,190200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050817,190300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050817,190400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050817,190500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050817,190600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050817,190700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050817,190800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,190900,0.8469,0.8469,0.8466,0.8466
NZDCAD,20050817,191000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050817,191100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050817,191200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,191300,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050817,191400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,191500,0.8466,0.8466,0.8463,0.8463
NZDCAD,20050817,191600,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050817,191700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050817,191800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050817,191900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050817,192000,0.8462,0.8462,0.8459,0.8459
NZDCAD,20050817,192100,0.8458,0.8458,0.8455,0.8455
NZDCAD,20050817,192200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050817,192300,0.8456,0.8457,0.8454,0.8454
NZDCAD,20050817,192400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,192500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,192600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050817,192700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050817,192800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050817,192900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050817,193000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050817,193100,0.8461,0.8465,0.8461,0.8465
NZDCAD,20050817,193200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050817,193300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050817,193400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,193500,0.8466,0.8468,0.8465,0.8468
NZDCAD,20050817,193600,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050817,193700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,193800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,193900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050817,194000,0.8469,0.8471,0.8469,0.8470
NZDCAD,20050817,194100,0.8469,0.8469,0.8467,0.8468
NZDCAD,20050817,194200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,194300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,194400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,194500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,194600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050817,194700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,194800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050817,194900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,195000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,195100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,195200,0.8467,0.8469,0.8467,0.8468
NZDCAD,20050817,195300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,195400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050817,195500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,195600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,195700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,195800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,195900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,200000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,200100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050817,200200,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050817,200300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050817,200400,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050817,200500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050817,200600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050817,200700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050817,200800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050817,200900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050817,201000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050817,201100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050817,201200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050817,201300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050817,201400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050817,201500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,201600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050817,201700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050817,201800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,201900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,202000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,202100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050817,202200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,202300,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050817,202400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,202500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,202600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050817,202700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,202800,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050817,202900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050817,203000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050817,203100,0.8469,0.8471,0.8469,0.8469
NZDCAD,20050817,203200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,203300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050817,203400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050817,203500,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050817,203600,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050817,203700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050817,203800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050817,203900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050817,204000,0.8483,0.8487,0.8483,0.8487
NZDCAD,20050817,204100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050817,204200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050817,204300,0.8489,0.8490,0.8487,0.8487
NZDCAD,20050817,204400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050817,204500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050817,204600,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050817,204700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050817,204800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050817,204900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050817,205000,0.8495,0.8496,0.8495,0.8495
NZDCAD,20050817,205100,0.8495,0.8496,0.8495,0.8495
NZDCAD,20050817,205200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050817,205300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,205400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050817,205500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,205600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,205700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,205800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,205900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050817,210000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050817,210100,0.8489,0.8489,0.8487,0.8488
NZDCAD,20050817,210200,0.8488,0.8488,0.8484,0.8484
NZDCAD,20050817,210300,0.8483,0.8483,0.8479,0.8481
NZDCAD,20050817,210400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050817,210500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050817,210600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050817,210700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050817,210800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050817,210900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050817,211000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050817,211100,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050817,211200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050817,211300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050817,211400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050817,211500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,211600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050817,211700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050817,211800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050817,211900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,212000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,212100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,212200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,212300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050817,212400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050817,212500,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050817,212600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,212700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050817,212800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050817,212900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050817,213000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050817,213100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050817,213200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,213300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050817,213400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,213500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050817,213600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050817,213700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050817,213800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050817,213900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,214000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,214100,0.8490,0.8494,0.8490,0.8494
NZDCAD,20050817,214200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050817,214300,0.8495,0.8496,0.8495,0.8495
NZDCAD,20050817,214400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050817,214500,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050817,214600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,214700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050817,214800,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050817,214900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050817,215000,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050817,215100,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050817,215200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,215300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,215400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,215500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050817,215600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,215700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,215800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,215900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050817,220000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050817,220100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,220200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050817,220300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050817,220400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,220500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,220600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,220700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050817,220800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050817,220900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050817,221000,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050817,221100,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050817,221200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050817,221300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050817,221400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,221500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,221600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050817,221700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050817,221800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050817,221900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,222000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050817,222100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,222200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,222300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,222900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,223000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050817,223100,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050817,223200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050817,223300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,223400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,223500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,223600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,223700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,223800,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050817,223900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,224000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,224100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,224200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050817,224300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050817,224400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050817,224500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,224600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,224700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,224800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050817,224900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050817,225000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,225100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,225200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,225300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050817,225400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050817,225500,0.8493,0.8496,0.8493,0.8496
NZDCAD,20050817,225600,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050817,225700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,225800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050817,225900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,230000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050817,230100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050817,230200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,230300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050817,230400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050817,230500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050817,230600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050817,230700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050817,230800,0.8496,0.8499,0.8496,0.8499
NZDCAD,20050817,230900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050817,231000,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050817,231100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050817,231200,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050817,231300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050817,231400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050817,231500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050817,231600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050817,231700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050817,231800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050817,231900,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050817,232000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050817,232100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050817,232200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050817,232300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050817,232400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050817,232500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050817,232600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050817,232700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050817,232800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050817,232900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050817,233000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050817,233100,0.8498,0.8499,0.8498,0.8498
NZDCAD,20050817,233200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050817,233300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050817,233400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050817,233500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050817,233600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050817,233700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050817,233800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050817,233900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050817,234000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050817,234100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050817,234200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050817,234300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050817,234400,0.8499,0.8499,0.8496,0.8496
NZDCAD,20050817,234500,0.8495,0.8495,0.8491,0.8491
NZDCAD,20050817,234600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050817,234700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050817,234800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050817,234900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050817,235000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050817,235100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050817,235200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050817,235300,0.8498,0.8499,0.8497,0.8497
NZDCAD,20050817,235400,0.8496,0.8496,0.8494,0.8495
NZDCAD,20050817,235500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050817,235600,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050817,235700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050817,235800,0.8499,0.8501,0.8499,0.8501
NZDCAD,20050817,235900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050818,000000,0.8503,0.8503,0.8502,0.8502
CADCHF,20050817,000100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,000200,1.0474,1.0476,1.0474,1.0476
CADCHF,20050817,000300,1.0477,1.0477,1.0476,1.0476
CADCHF,20050817,000400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,000500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,000600,1.0475,1.0476,1.0475,1.0476
CADCHF,20050817,000700,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,000800,1.0478,1.0478,1.0477,1.0477
CADCHF,20050817,000900,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,001000,1.0479,1.0480,1.0479,1.0480
CADCHF,20050817,001100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,001200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,001300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,001400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,001500,1.0480,1.0480,1.0476,1.0476
CADCHF,20050817,001600,1.0475,1.0478,1.0475,1.0478
CADCHF,20050817,001700,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,001800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,001900,1.0479,1.0480,1.0479,1.0480
CADCHF,20050817,002000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,002100,1.0481,1.0482,1.0481,1.0482
CADCHF,20050817,002200,1.0482,1.0482,1.0481,1.0481
CADCHF,20050817,002300,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,002400,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,002500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,002600,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,002700,1.0481,1.0481,1.0480,1.0481
CADCHF,20050817,002800,1.0481,1.0481,1.0480,1.0480
CADCHF,20050817,002900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,003500,1.0480,1.0481,1.0480,1.0481
CADCHF,20050817,003600,1.0481,1.0482,1.0481,1.0482
CADCHF,20050817,003700,1.0482,1.0483,1.0482,1.0483
CADCHF,20050817,003800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,003900,1.0484,1.0485,1.0484,1.0485
CADCHF,20050817,004000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050817,004100,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,004200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,004300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,004400,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,004500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,004600,1.0479,1.0479,1.0479,1.0479
CADCHF,20050817,004700,1.0479,1.0479,1.0479,1.0479
CADCHF,20050817,004800,1.0480,1.0481,1.0480,1.0481
CADCHF,20050817,004900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,005600,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,005700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,005800,1.0480,1.0481,1.0480,1.0480
CADCHF,20050817,005900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,010000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,010100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,010200,1.0480,1.0480,1.0479,1.0479
CADCHF,20050817,010300,1.0479,1.0479,1.0477,1.0478
CADCHF,20050817,010400,1.0478,1.0478,1.0477,1.0477
CADCHF,20050817,010500,1.0477,1.0480,1.0477,1.0480
CADCHF,20050817,010600,1.0480,1.0480,1.0479,1.0480
CADCHF,20050817,010700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,010800,1.0479,1.0479,1.0473,1.0473
CADCHF,20050817,010900,1.0474,1.0475,1.0474,1.0475
CADCHF,20050817,011000,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,011100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,011900,1.0472,1.0472,1.0466,1.0466
CADCHF,20050817,012000,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,012100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,012200,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,012300,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,012400,1.0463,1.0463,1.0461,1.0461
CADCHF,20050817,012500,1.0462,1.0464,1.0462,1.0463
CADCHF,20050817,012600,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,012700,1.0463,1.0463,1.0461,1.0461
CADCHF,20050817,012800,1.0461,1.0462,1.0461,1.0462
CADCHF,20050817,012900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,013000,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,013100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,013200,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,013300,1.0465,1.0465,1.0465,1.0465
CADCHF,20050817,013400,1.0465,1.0465,1.0464,1.0464
CADCHF,20050817,013500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,013600,1.0464,1.0465,1.0464,1.0465
CADCHF,20050817,013700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,013800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,013900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,014000,1.0466,1.0468,1.0466,1.0468
CADCHF,20050817,014100,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,014200,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,014300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,014400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,014500,1.0468,1.0468,1.0467,1.0468
CADCHF,20050817,014600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,014700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,014800,1.0469,1.0473,1.0469,1.0473
CADCHF,20050817,014900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,015000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,015100,1.0474,1.0475,1.0474,1.0475
CADCHF,20050817,015200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,015300,1.0475,1.0475,1.0474,1.0474
CADCHF,20050817,015400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,015500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,015600,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,015700,1.0473,1.0474,1.0473,1.0473
CADCHF,20050817,015800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,015900,1.0472,1.0472,1.0470,1.0470
CADCHF,20050817,020000,1.0469,1.0470,1.0469,1.0470
CADCHF,20050817,020100,1.0471,1.0472,1.0471,1.0472
CADCHF,20050817,020200,1.0473,1.0473,1.0469,1.0469
CADCHF,20050817,020300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,020900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,021000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050817,021100,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,021200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,021300,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,021400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,021500,1.0462,1.0462,1.0462,1.0462
CADCHF,20050817,021600,1.0462,1.0462,1.0462,1.0462
CADCHF,20050817,021700,1.0463,1.0463,1.0462,1.0462
CADCHF,20050817,021800,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,021900,1.0461,1.0462,1.0461,1.0462
CADCHF,20050817,022000,1.0462,1.0462,1.0460,1.0460
CADCHF,20050817,022100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050817,022200,1.0459,1.0461,1.0459,1.0461
CADCHF,20050817,022300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,022400,1.0461,1.0463,1.0461,1.0463
CADCHF,20050817,022500,1.0463,1.0463,1.0462,1.0462
CADCHF,20050817,022600,1.0462,1.0462,1.0461,1.0461
CADCHF,20050817,022700,1.0461,1.0461,1.0460,1.0460
CADCHF,20050817,022800,1.0459,1.0461,1.0459,1.0461
CADCHF,20050817,022900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023000,1.0460,1.0461,1.0460,1.0461
CADCHF,20050817,023100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,023600,1.0462,1.0464,1.0462,1.0464
CADCHF,20050817,023700,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,023800,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,023900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,024000,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,024100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,024200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050817,024300,1.0463,1.0463,1.0462,1.0462
CADCHF,20050817,024400,1.0461,1.0463,1.0461,1.0463
CADCHF,20050817,024500,1.0464,1.0466,1.0464,1.0466
CADCHF,20050817,024600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,024700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,024800,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,024900,1.0468,1.0468,1.0467,1.0467
CADCHF,20050817,025000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,025100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,025200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,025300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,025400,1.0466,1.0466,1.0465,1.0465
CADCHF,20050817,025500,1.0465,1.0465,1.0465,1.0465
CADCHF,20050817,025600,1.0465,1.0465,1.0464,1.0465
CADCHF,20050817,025700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050817,025800,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,025900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,030000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,030100,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,030200,1.0465,1.0468,1.0465,1.0468
CADCHF,20050817,030300,1.0469,1.0472,1.0469,1.0472
CADCHF,20050817,030400,1.0473,1.0476,1.0473,1.0475
CADCHF,20050817,030500,1.0475,1.0476,1.0473,1.0473
CADCHF,20050817,030600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050817,030700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,030800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,030900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,031000,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,031100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,031200,1.0474,1.0474,1.0474,1.0474
CADCHF,20050817,031300,1.0474,1.0475,1.0474,1.0475
CADCHF,20050817,031400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,031500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,031600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050817,031700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,031800,1.0477,1.0477,1.0475,1.0475
CADCHF,20050817,031900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,032000,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,032100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,032200,1.0473,1.0473,1.0471,1.0471
CADCHF,20050817,032300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050817,032400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,032500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,032600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,032700,1.0470,1.0470,1.0469,1.0469
CADCHF,20050817,032800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,032900,1.0468,1.0470,1.0468,1.0470
CADCHF,20050817,033000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,033100,1.0468,1.0470,1.0468,1.0470
CADCHF,20050817,033200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,033300,1.0470,1.0470,1.0469,1.0469
CADCHF,20050817,033400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,033500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,033600,1.0468,1.0469,1.0468,1.0468
CADCHF,20050817,033700,1.0468,1.0468,1.0466,1.0466
CADCHF,20050817,033800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,033900,1.0466,1.0466,1.0465,1.0465
CADCHF,20050817,034000,1.0465,1.0465,1.0464,1.0464
CADCHF,20050817,034100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,034200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,034300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,034400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,034500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,034600,1.0464,1.0464,1.0463,1.0464
CADCHF,20050817,034700,1.0465,1.0466,1.0465,1.0466
CADCHF,20050817,034800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,034900,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,035000,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,035100,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,035200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,035300,1.0465,1.0466,1.0465,1.0466
CADCHF,20050817,035400,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,035500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,035600,1.0464,1.0466,1.0464,1.0466
CADCHF,20050817,035700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,035800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,035900,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,040000,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,040100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,040200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,040300,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,040400,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,040500,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,040600,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,040700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,040800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050817,040900,1.0466,1.0468,1.0466,1.0468
CADCHF,20050817,041000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041100,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,041200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,041800,1.0468,1.0468,1.0467,1.0467
CADCHF,20050817,041900,1.0467,1.0467,1.0467,1.0467
CADCHF,20050817,042000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050817,042100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,042200,1.0466,1.0467,1.0466,1.0466
CADCHF,20050817,042300,1.0466,1.0466,1.0465,1.0466
CADCHF,20050817,042400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,042500,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,042600,1.0467,1.0468,1.0467,1.0467
CADCHF,20050817,042700,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,042800,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,042900,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,043000,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,043100,1.0470,1.0472,1.0470,1.0472
CADCHF,20050817,043200,1.0472,1.0472,1.0471,1.0471
CADCHF,20050817,043300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,043400,1.0470,1.0470,1.0468,1.0468
CADCHF,20050817,043500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,043600,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,043700,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,043800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,043900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,044600,1.0468,1.0468,1.0467,1.0467
CADCHF,20050817,044700,1.0467,1.0467,1.0466,1.0466
CADCHF,20050817,044800,1.0466,1.0466,1.0465,1.0465
CADCHF,20050817,044900,1.0465,1.0465,1.0464,1.0465
CADCHF,20050817,045000,1.0465,1.0466,1.0465,1.0466
CADCHF,20050817,045100,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,045200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045500,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,045600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,045900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,050000,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,050100,1.0469,1.0470,1.0469,1.0470
CADCHF,20050817,050200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,050300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,050400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,050500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,050600,1.0470,1.0471,1.0470,1.0471
CADCHF,20050817,050700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050817,050800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050817,050900,1.0472,1.0473,1.0472,1.0473
CADCHF,20050817,051000,1.0473,1.0473,1.0472,1.0473
CADCHF,20050817,051100,1.0474,1.0475,1.0474,1.0474
CADCHF,20050817,051200,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,051300,1.0473,1.0475,1.0473,1.0475
CADCHF,20050817,051400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,051500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,051600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,051700,1.0476,1.0477,1.0476,1.0477
CADCHF,20050817,051800,1.0477,1.0477,1.0475,1.0475
CADCHF,20050817,051900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,052000,1.0475,1.0475,1.0474,1.0474
CADCHF,20050817,052100,1.0474,1.0475,1.0474,1.0475
CADCHF,20050817,052200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,052300,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,052400,1.0474,1.0476,1.0474,1.0476
CADCHF,20050817,052500,1.0477,1.0477,1.0476,1.0476
CADCHF,20050817,052600,1.0476,1.0477,1.0476,1.0477
CADCHF,20050817,052700,1.0477,1.0477,1.0475,1.0475
CADCHF,20050817,052800,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,052900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053200,1.0474,1.0475,1.0474,1.0475
CADCHF,20050817,053300,1.0475,1.0475,1.0474,1.0474
CADCHF,20050817,053400,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,053500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,053900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054400,1.0473,1.0473,1.0471,1.0471
CADCHF,20050817,054500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050817,054600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,054900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,055000,1.0472,1.0472,1.0471,1.0471
CADCHF,20050817,055100,1.0471,1.0472,1.0471,1.0472
CADCHF,20050817,055200,1.0472,1.0472,1.0471,1.0471
CADCHF,20050817,055300,1.0472,1.0472,1.0472,1.0472
CADCHF,20050817,055400,1.0473,1.0474,1.0473,1.0474
CADCHF,20050817,055500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,055600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050817,055700,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,055800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,055900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050817,060000,1.0476,1.0476,1.0476,1.0476
CADCHF,20050817,060100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,060200,1.0477,1.0477,1.0476,1.0476
CADCHF,20050817,060300,1.0476,1.0477,1.0476,1.0477
CADCHF,20050817,060400,1.0477,1.0477,1.0476,1.0476
CADCHF,20050817,060500,1.0476,1.0476,1.0475,1.0475
CADCHF,20050817,060600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050817,060700,1.0476,1.0478,1.0476,1.0478
CADCHF,20050817,060800,1.0479,1.0484,1.0479,1.0484
CADCHF,20050817,060900,1.0486,1.0487,1.0484,1.0484
CADCHF,20050817,061000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,061100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,061200,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,061300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,061400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,061500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,061600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,061700,1.0482,1.0482,1.0481,1.0482
CADCHF,20050817,061800,1.0482,1.0484,1.0482,1.0484
CADCHF,20050817,061900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,062000,1.0483,1.0483,1.0482,1.0482
CADCHF,20050817,062100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,062200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,062300,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,062400,1.0480,1.0480,1.0479,1.0479
CADCHF,20050817,062500,1.0479,1.0479,1.0478,1.0478
CADCHF,20050817,062600,1.0479,1.0482,1.0479,1.0482
CADCHF,20050817,062700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,062800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,062900,1.0480,1.0480,1.0478,1.0478
CADCHF,20050817,063000,1.0478,1.0480,1.0478,1.0480
CADCHF,20050817,063100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,063200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,063300,1.0478,1.0480,1.0478,1.0480
CADCHF,20050817,063400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,063500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,063600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,063700,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,063800,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,063900,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,064000,1.0481,1.0481,1.0480,1.0480
CADCHF,20050817,064100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,064200,1.0482,1.0482,1.0480,1.0481
CADCHF,20050817,064300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,064400,1.0482,1.0484,1.0482,1.0484
CADCHF,20050817,064500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,064600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,064700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,064800,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,064900,1.0483,1.0483,1.0482,1.0482
CADCHF,20050817,065000,1.0482,1.0482,1.0481,1.0481
CADCHF,20050817,065100,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,065200,1.0481,1.0481,1.0481,1.0481
CADCHF,20050817,065300,1.0481,1.0481,1.0480,1.0480
CADCHF,20050817,065400,1.0481,1.0482,1.0481,1.0482
CADCHF,20050817,065500,1.0482,1.0483,1.0482,1.0483
CADCHF,20050817,065600,1.0483,1.0484,1.0483,1.0484
CADCHF,20050817,065700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,065800,1.0484,1.0484,1.0483,1.0484
CADCHF,20050817,065900,1.0484,1.0484,1.0483,1.0483
CADCHF,20050817,070000,1.0483,1.0484,1.0483,1.0484
CADCHF,20050817,070100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070200,1.0484,1.0485,1.0484,1.0485
CADCHF,20050817,070300,1.0485,1.0485,1.0484,1.0484
CADCHF,20050817,070400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,070900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,071000,1.0483,1.0486,1.0483,1.0486
CADCHF,20050817,071100,1.0485,1.0485,1.0481,1.0481
CADCHF,20050817,071200,1.0481,1.0481,1.0475,1.0475
CADCHF,20050817,071300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050817,071400,1.0473,1.0473,1.0470,1.0470
CADCHF,20050817,071500,1.0470,1.0470,1.0466,1.0466
CADCHF,20050817,071600,1.0466,1.0467,1.0466,1.0467
CADCHF,20050817,071700,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,071800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,071900,1.0468,1.0468,1.0464,1.0464
CADCHF,20050817,072000,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,072100,1.0463,1.0464,1.0463,1.0464
CADCHF,20050817,072200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050817,072300,1.0465,1.0466,1.0464,1.0466
CADCHF,20050817,072400,1.0466,1.0466,1.0465,1.0465
CADCHF,20050817,072500,1.0465,1.0466,1.0465,1.0466
CADCHF,20050817,072600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050817,072700,1.0466,1.0468,1.0466,1.0468
CADCHF,20050817,072800,1.0468,1.0468,1.0466,1.0466
CADCHF,20050817,072900,1.0465,1.0465,1.0464,1.0465
CADCHF,20050817,073000,1.0465,1.0466,1.0465,1.0466
CADCHF,20050817,073100,1.0466,1.0466,1.0465,1.0465
CADCHF,20050817,073200,1.0465,1.0465,1.0465,1.0465
CADCHF,20050817,073300,1.0466,1.0468,1.0466,1.0466
CADCHF,20050817,073400,1.0466,1.0466,1.0464,1.0464
CADCHF,20050817,073500,1.0464,1.0464,1.0463,1.0463
CADCHF,20050817,073600,1.0462,1.0464,1.0462,1.0464
CADCHF,20050817,073700,1.0464,1.0467,1.0464,1.0467
CADCHF,20050817,073800,1.0468,1.0469,1.0468,1.0469
CADCHF,20050817,073900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,074000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,074100,1.0468,1.0470,1.0468,1.0470
CADCHF,20050817,074200,1.0470,1.0470,1.0469,1.0469
CADCHF,20050817,074300,1.0469,1.0469,1.0469,1.0469
CADCHF,20050817,074400,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,074500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,074600,1.0467,1.0468,1.0466,1.0468
CADCHF,20050817,074700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,074800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,074900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,075000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,075100,1.0468,1.0468,1.0467,1.0468
CADCHF,20050817,075200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,075300,1.0468,1.0468,1.0467,1.0467
CADCHF,20050817,075400,1.0467,1.0467,1.0466,1.0467
CADCHF,20050817,075500,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,075600,1.0469,1.0470,1.0469,1.0470
CADCHF,20050817,075700,1.0470,1.0470,1.0469,1.0469
CADCHF,20050817,075800,1.0468,1.0470,1.0468,1.0470
CADCHF,20050817,075900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,080000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,080100,1.0468,1.0470,1.0468,1.0469
CADCHF,20050817,080200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,080300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,080400,1.0468,1.0468,1.0466,1.0466
CADCHF,20050817,080500,1.0467,1.0468,1.0467,1.0468
CADCHF,20050817,080600,1.0469,1.0473,1.0469,1.0473
CADCHF,20050817,080700,1.0473,1.0477,1.0473,1.0477
CADCHF,20050817,080800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,080900,1.0478,1.0480,1.0478,1.0479
CADCHF,20050817,081000,1.0478,1.0480,1.0478,1.0480
CADCHF,20050817,081100,1.0479,1.0479,1.0478,1.0479
CADCHF,20050817,081200,1.0479,1.0479,1.0477,1.0477
CADCHF,20050817,081300,1.0477,1.0477,1.0476,1.0476
CADCHF,20050817,081400,1.0477,1.0481,1.0476,1.0476
CADCHF,20050817,081500,1.0475,1.0476,1.0474,1.0476
CADCHF,20050817,081600,1.0476,1.0476,1.0475,1.0476
CADCHF,20050817,081700,1.0477,1.0478,1.0477,1.0477
CADCHF,20050817,081800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,081900,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,082000,1.0478,1.0479,1.0477,1.0477
CADCHF,20050817,082100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,082200,1.0478,1.0478,1.0476,1.0476
CADCHF,20050817,082300,1.0476,1.0476,1.0475,1.0475
CADCHF,20050817,082400,1.0475,1.0475,1.0474,1.0474
CADCHF,20050817,082500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,082600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050817,082700,1.0474,1.0475,1.0470,1.0470
CADCHF,20050817,082800,1.0471,1.0473,1.0471,1.0473
CADCHF,20050817,082900,1.0474,1.0476,1.0474,1.0476
CADCHF,20050817,083000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,083100,1.0478,1.0482,1.0478,1.0482
CADCHF,20050817,083200,1.0481,1.0483,1.0480,1.0483
CADCHF,20050817,083300,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,083400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,083500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,083600,1.0479,1.0479,1.0478,1.0478
CADCHF,20050817,083700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,083800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,083900,1.0477,1.0480,1.0473,1.0473
CADCHF,20050817,084000,1.0473,1.0475,1.0473,1.0475
CADCHF,20050817,084100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050817,084200,1.0472,1.0472,1.0470,1.0471
CADCHF,20050817,084300,1.0472,1.0476,1.0472,1.0476
CADCHF,20050817,084400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,084500,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,084600,1.0479,1.0485,1.0479,1.0485
CADCHF,20050817,084700,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,084800,1.0481,1.0482,1.0480,1.0482
CADCHF,20050817,084900,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,085000,1.0479,1.0479,1.0478,1.0478
CADCHF,20050817,085100,1.0477,1.0477,1.0471,1.0471
CADCHF,20050817,085200,1.0470,1.0471,1.0470,1.0471
CADCHF,20050817,085300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,085400,1.0469,1.0469,1.0468,1.0469
CADCHF,20050817,085500,1.0470,1.0470,1.0466,1.0466
CADCHF,20050817,085600,1.0467,1.0470,1.0467,1.0469
CADCHF,20050817,085700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,085800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,085900,1.0471,1.0473,1.0471,1.0473
CADCHF,20050817,090000,1.0473,1.0473,1.0472,1.0472
CADCHF,20050817,090100,1.0473,1.0473,1.0472,1.0473
CADCHF,20050817,090200,1.0475,1.0477,1.0475,1.0477
CADCHF,20050817,090300,1.0478,1.0481,1.0478,1.0481
CADCHF,20050817,090400,1.0481,1.0484,1.0481,1.0484
CADCHF,20050817,090500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,090600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,090700,1.0486,1.0486,1.0484,1.0484
CADCHF,20050817,090800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,090900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,091000,1.0483,1.0483,1.0482,1.0483
CADCHF,20050817,091100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,091200,1.0482,1.0483,1.0482,1.0482
CADCHF,20050817,091300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,091400,1.0483,1.0484,1.0482,1.0482
CADCHF,20050817,091500,1.0482,1.0483,1.0482,1.0483
CADCHF,20050817,091600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,091700,1.0482,1.0485,1.0482,1.0485
CADCHF,20050817,091800,1.0485,1.0486,1.0484,1.0486
CADCHF,20050817,091900,1.0487,1.0488,1.0487,1.0488
CADCHF,20050817,092000,1.0489,1.0489,1.0488,1.0488
CADCHF,20050817,092100,1.0487,1.0488,1.0487,1.0487
CADCHF,20050817,092200,1.0488,1.0489,1.0487,1.0487
CADCHF,20050817,092300,1.0486,1.0487,1.0485,1.0487
CADCHF,20050817,092400,1.0486,1.0486,1.0485,1.0486
CADCHF,20050817,092500,1.0486,1.0486,1.0485,1.0485
CADCHF,20050817,092600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,092700,1.0484,1.0486,1.0484,1.0486
CADCHF,20050817,092800,1.0487,1.0488,1.0485,1.0485
CADCHF,20050817,092900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,093000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,093100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,093200,1.0484,1.0484,1.0483,1.0483
CADCHF,20050817,093300,1.0483,1.0485,1.0483,1.0485
CADCHF,20050817,093400,1.0485,1.0487,1.0485,1.0487
CADCHF,20050817,093500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,093600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,093700,1.0487,1.0488,1.0487,1.0487
CADCHF,20050817,093800,1.0486,1.0486,1.0485,1.0486
CADCHF,20050817,093900,1.0486,1.0489,1.0486,1.0489
CADCHF,20050817,094000,1.0489,1.0489,1.0487,1.0488
CADCHF,20050817,094100,1.0488,1.0488,1.0487,1.0487
CADCHF,20050817,094200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,094300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050817,094400,1.0489,1.0489,1.0488,1.0488
CADCHF,20050817,094500,1.0488,1.0489,1.0488,1.0489
CADCHF,20050817,094600,1.0489,1.0491,1.0489,1.0491
CADCHF,20050817,094700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,094800,1.0492,1.0494,1.0492,1.0494
CADCHF,20050817,094900,1.0494,1.0494,1.0491,1.0491
CADCHF,20050817,095000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,095100,1.0494,1.0499,1.0494,1.0499
CADCHF,20050817,095200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050817,095300,1.0496,1.0496,1.0495,1.0495
CADCHF,20050817,095400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050817,095500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,095600,1.0493,1.0493,1.0492,1.0492
CADCHF,20050817,095700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,095800,1.0491,1.0491,1.0490,1.0491
CADCHF,20050817,095900,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,100000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050817,100100,1.0488,1.0489,1.0487,1.0489
CADCHF,20050817,100200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,100300,1.0487,1.0488,1.0487,1.0488
CADCHF,20050817,100400,1.0489,1.0491,1.0489,1.0490
CADCHF,20050817,100500,1.0490,1.0490,1.0487,1.0487
CADCHF,20050817,100600,1.0486,1.0486,1.0485,1.0485
CADCHF,20050817,100700,1.0485,1.0485,1.0484,1.0484
CADCHF,20050817,100800,1.0484,1.0486,1.0484,1.0486
CADCHF,20050817,100900,1.0487,1.0491,1.0487,1.0491
CADCHF,20050817,101000,1.0492,1.0493,1.0492,1.0492
CADCHF,20050817,101100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,101200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050817,101300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,101400,1.0489,1.0490,1.0489,1.0490
CADCHF,20050817,101500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,101600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,101700,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,101800,1.0493,1.0493,1.0491,1.0491
CADCHF,20050817,101900,1.0491,1.0492,1.0491,1.0492
CADCHF,20050817,102000,1.0492,1.0494,1.0492,1.0494
CADCHF,20050817,102100,1.0494,1.0494,1.0491,1.0491
CADCHF,20050817,102200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,102300,1.0489,1.0490,1.0489,1.0489
CADCHF,20050817,102400,1.0489,1.0490,1.0489,1.0489
CADCHF,20050817,102500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,102600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,102700,1.0491,1.0491,1.0490,1.0490
CADCHF,20050817,102800,1.0490,1.0493,1.0490,1.0493
CADCHF,20050817,102900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,103000,1.0495,1.0495,1.0494,1.0494
CADCHF,20050817,103100,1.0494,1.0494,1.0491,1.0493
CADCHF,20050817,103200,1.0492,1.0492,1.0490,1.0491
CADCHF,20050817,103300,1.0490,1.0490,1.0489,1.0489
CADCHF,20050817,103400,1.0489,1.0493,1.0489,1.0493
CADCHF,20050817,103500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050817,103600,1.0497,1.0500,1.0497,1.0500
CADCHF,20050817,103700,1.0500,1.0500,1.0500,1.0500
CADCHF,20050817,103800,1.0499,1.0499,1.0497,1.0497
CADCHF,20050817,103900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050817,104000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,104100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,104200,1.0495,1.0496,1.0494,1.0494
CADCHF,20050817,104300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050817,104400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050817,104500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050817,104600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,104700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,104800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050817,104900,1.0493,1.0493,1.0491,1.0492
CADCHF,20050817,105000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,105100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,105200,1.0491,1.0492,1.0491,1.0491
CADCHF,20050817,105300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,105400,1.0490,1.0490,1.0489,1.0489
CADCHF,20050817,105500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050817,105600,1.0491,1.0491,1.0490,1.0490
CADCHF,20050817,105700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,105800,1.0492,1.0492,1.0492,1.0492
CADCHF,20050817,105900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050817,110000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,110100,1.0489,1.0489,1.0486,1.0486
CADCHF,20050817,110200,1.0485,1.0489,1.0485,1.0489
CADCHF,20050817,110300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,110400,1.0489,1.0489,1.0488,1.0488
CADCHF,20050817,110500,1.0489,1.0489,1.0487,1.0489
CADCHF,20050817,110600,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,110700,1.0488,1.0489,1.0487,1.0487
CADCHF,20050817,110800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050817,110900,1.0487,1.0491,1.0487,1.0491
CADCHF,20050817,111000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,111100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,111200,1.0493,1.0494,1.0493,1.0494
CADCHF,20050817,111300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,111400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,111500,1.0494,1.0494,1.0492,1.0492
CADCHF,20050817,111600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,111700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,111800,1.0490,1.0490,1.0489,1.0489
CADCHF,20050817,111900,1.0490,1.0491,1.0490,1.0491
CADCHF,20050817,112000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,112100,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,112200,1.0493,1.0494,1.0493,1.0494
CADCHF,20050817,112300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050817,112400,1.0493,1.0493,1.0491,1.0491
CADCHF,20050817,112500,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,112600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,112700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,112800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,112900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,113000,1.0492,1.0492,1.0492,1.0492
CADCHF,20050817,113100,1.0492,1.0492,1.0492,1.0492
CADCHF,20050817,113200,1.0492,1.0493,1.0492,1.0493
CADCHF,20050817,113300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,113400,1.0493,1.0494,1.0493,1.0494
CADCHF,20050817,113500,1.0494,1.0495,1.0494,1.0495
CADCHF,20050817,113600,1.0496,1.0496,1.0494,1.0496
CADCHF,20050817,113700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050817,113800,1.0496,1.0498,1.0496,1.0498
CADCHF,20050817,113900,1.0498,1.0498,1.0497,1.0497
CADCHF,20050817,114000,1.0497,1.0498,1.0497,1.0497
CADCHF,20050817,114100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050817,114200,1.0499,1.0500,1.0498,1.0498
CADCHF,20050817,114300,1.0497,1.0497,1.0494,1.0494
CADCHF,20050817,114400,1.0495,1.0496,1.0495,1.0496
CADCHF,20050817,114500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050817,114600,1.0496,1.0497,1.0496,1.0497
CADCHF,20050817,114700,1.0498,1.0499,1.0498,1.0499
CADCHF,20050817,114800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050817,114900,1.0497,1.0497,1.0496,1.0496
CADCHF,20050817,115000,1.0496,1.0498,1.0496,1.0497
CADCHF,20050817,115100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050817,115200,1.0495,1.0495,1.0494,1.0494
CADCHF,20050817,115300,1.0494,1.0494,1.0493,1.0494
CADCHF,20050817,115400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,115500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,115600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,115700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,115800,1.0493,1.0493,1.0492,1.0492
CADCHF,20050817,115900,1.0492,1.0492,1.0492,1.0492
CADCHF,20050817,120000,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,120100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,120200,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,120300,1.0493,1.0493,1.0492,1.0492
CADCHF,20050817,120400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050817,120500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,120600,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,120700,1.0487,1.0488,1.0487,1.0488
CADCHF,20050817,120800,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,120900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050817,121000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,121100,1.0489,1.0489,1.0488,1.0489
CADCHF,20050817,121200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,121300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,121400,1.0489,1.0490,1.0489,1.0489
CADCHF,20050817,121500,1.0490,1.0491,1.0490,1.0490
CADCHF,20050817,121600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,121700,1.0489,1.0489,1.0488,1.0488
CADCHF,20050817,121800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,121900,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,122000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,122100,1.0487,1.0487,1.0485,1.0485
CADCHF,20050817,122200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050817,122300,1.0486,1.0486,1.0484,1.0484
CADCHF,20050817,122400,1.0484,1.0486,1.0484,1.0486
CADCHF,20050817,122500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050817,122600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,122700,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,122800,1.0483,1.0484,1.0483,1.0483
CADCHF,20050817,122900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,123000,1.0482,1.0484,1.0482,1.0484
CADCHF,20050817,123100,1.0483,1.0484,1.0482,1.0484
CADCHF,20050817,123200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,123300,1.0483,1.0483,1.0482,1.0482
CADCHF,20050817,123400,1.0481,1.0481,1.0480,1.0480
CADCHF,20050817,123500,1.0479,1.0479,1.0477,1.0477
CADCHF,20050817,123600,1.0477,1.0479,1.0477,1.0479
CADCHF,20050817,123700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,123800,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,123900,1.0481,1.0481,1.0480,1.0480
CADCHF,20050817,124000,1.0479,1.0479,1.0478,1.0478
CADCHF,20050817,124100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050817,124200,1.0478,1.0480,1.0478,1.0480
CADCHF,20050817,124300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,124400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,124500,1.0480,1.0482,1.0480,1.0481
CADCHF,20050817,124600,1.0480,1.0482,1.0479,1.0482
CADCHF,20050817,124700,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,124800,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,124900,1.0482,1.0482,1.0479,1.0479
CADCHF,20050817,125000,1.0478,1.0478,1.0476,1.0476
CADCHF,20050817,125100,1.0476,1.0477,1.0476,1.0477
CADCHF,20050817,125200,1.0477,1.0478,1.0477,1.0478
CADCHF,20050817,125300,1.0478,1.0480,1.0478,1.0480
CADCHF,20050817,125400,1.0481,1.0482,1.0481,1.0482
CADCHF,20050817,125500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,125600,1.0482,1.0484,1.0482,1.0484
CADCHF,20050817,125700,1.0484,1.0485,1.0484,1.0485
CADCHF,20050817,125800,1.0485,1.0485,1.0484,1.0484
CADCHF,20050817,125900,1.0484,1.0485,1.0484,1.0485
CADCHF,20050817,130000,1.0484,1.0484,1.0483,1.0483
CADCHF,20050817,130100,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,130200,1.0479,1.0480,1.0479,1.0480
CADCHF,20050817,130300,1.0479,1.0480,1.0478,1.0480
CADCHF,20050817,130400,1.0481,1.0484,1.0481,1.0484
CADCHF,20050817,130500,1.0484,1.0484,1.0482,1.0482
CADCHF,20050817,130600,1.0483,1.0485,1.0483,1.0485
CADCHF,20050817,130700,1.0485,1.0485,1.0484,1.0485
CADCHF,20050817,130800,1.0486,1.0487,1.0486,1.0487
CADCHF,20050817,130900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050817,131000,1.0490,1.0491,1.0489,1.0489
CADCHF,20050817,131100,1.0489,1.0489,1.0488,1.0489
CADCHF,20050817,131200,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,131300,1.0487,1.0488,1.0487,1.0488
CADCHF,20050817,131400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,131500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,131600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,131700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,131800,1.0487,1.0489,1.0487,1.0489
CADCHF,20050817,131900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,132000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,132100,1.0488,1.0489,1.0487,1.0489
CADCHF,20050817,132200,1.0489,1.0490,1.0489,1.0490
CADCHF,20050817,132300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,132400,1.0491,1.0492,1.0491,1.0491
CADCHF,20050817,132500,1.0491,1.0491,1.0490,1.0490
CADCHF,20050817,132600,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,132700,1.0487,1.0489,1.0487,1.0487
CADCHF,20050817,132800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050817,132900,1.0486,1.0486,1.0485,1.0486
CADCHF,20050817,133000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,133100,1.0488,1.0489,1.0488,1.0489
CADCHF,20050817,133200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,133300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,133400,1.0490,1.0491,1.0489,1.0489
CADCHF,20050817,133500,1.0489,1.0491,1.0489,1.0491
CADCHF,20050817,133600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,133700,1.0492,1.0492,1.0491,1.0491
CADCHF,20050817,133800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,133900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050817,134000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050817,134100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,134200,1.0494,1.0494,1.0493,1.0494
CADCHF,20050817,134300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,134400,1.0494,1.0497,1.0494,1.0497
CADCHF,20050817,134500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050817,134600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,134700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050817,134800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050817,134900,1.0493,1.0493,1.0491,1.0491
CADCHF,20050817,135000,1.0491,1.0491,1.0489,1.0489
CADCHF,20050817,135100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,135200,1.0489,1.0489,1.0487,1.0487
CADCHF,20050817,135300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,135400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,135500,1.0489,1.0491,1.0489,1.0491
CADCHF,20050817,135600,1.0491,1.0491,1.0489,1.0489
CADCHF,20050817,135700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050817,135800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050817,135900,1.0487,1.0488,1.0487,1.0487
CADCHF,20050817,140000,1.0487,1.0487,1.0486,1.0487
CADCHF,20050817,140100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,140200,1.0487,1.0487,1.0485,1.0485
CADCHF,20050817,140300,1.0485,1.0486,1.0485,1.0486
CADCHF,20050817,140400,1.0486,1.0487,1.0486,1.0487
CADCHF,20050817,140500,1.0487,1.0487,1.0486,1.0486
CADCHF,20050817,140600,1.0485,1.0489,1.0485,1.0489
CADCHF,20050817,140700,1.0489,1.0489,1.0486,1.0486
CADCHF,20050817,140800,1.0484,1.0484,1.0481,1.0481
CADCHF,20050817,140900,1.0480,1.0483,1.0480,1.0483
CADCHF,20050817,141000,1.0482,1.0482,1.0481,1.0481
CADCHF,20050817,141100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,141200,1.0480,1.0480,1.0478,1.0478
CADCHF,20050817,141300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,141400,1.0479,1.0480,1.0479,1.0480
CADCHF,20050817,141500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,141600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,141700,1.0480,1.0480,1.0479,1.0479
CADCHF,20050817,141800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050817,141900,1.0479,1.0480,1.0479,1.0480
CADCHF,20050817,142000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,142100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,142200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050817,142300,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,142400,1.0483,1.0485,1.0483,1.0485
CADCHF,20050817,142500,1.0485,1.0485,1.0484,1.0484
CADCHF,20050817,142600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050817,142700,1.0485,1.0485,1.0484,1.0484
CADCHF,20050817,142800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050817,142900,1.0484,1.0484,1.0483,1.0483
CADCHF,20050817,143000,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,143100,1.0481,1.0484,1.0481,1.0483
CADCHF,20050817,143200,1.0482,1.0484,1.0482,1.0483
CADCHF,20050817,143300,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,143400,1.0479,1.0481,1.0479,1.0481
CADCHF,20050817,143500,1.0482,1.0487,1.0482,1.0487
CADCHF,20050817,143600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050817,143700,1.0487,1.0487,1.0484,1.0484
CADCHF,20050817,143800,1.0484,1.0484,1.0483,1.0483
CADCHF,20050817,143900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050817,144000,1.0483,1.0484,1.0482,1.0482
CADCHF,20050817,144100,1.0481,1.0482,1.0480,1.0482
CADCHF,20050817,144200,1.0482,1.0482,1.0481,1.0481
CADCHF,20050817,144300,1.0480,1.0482,1.0480,1.0482
CADCHF,20050817,144400,1.0482,1.0482,1.0480,1.0480
CADCHF,20050817,144500,1.0479,1.0479,1.0477,1.0477
CADCHF,20050817,144600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,144700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050817,144800,1.0478,1.0479,1.0475,1.0475
CADCHF,20050817,144900,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,145000,1.0472,1.0473,1.0472,1.0472
CADCHF,20050817,145100,1.0472,1.0472,1.0471,1.0472
CADCHF,20050817,145200,1.0472,1.0473,1.0472,1.0473
CADCHF,20050817,145300,1.0473,1.0473,1.0470,1.0470
CADCHF,20050817,145400,1.0469,1.0469,1.0468,1.0468
CADCHF,20050817,145500,1.0469,1.0471,1.0469,1.0469
CADCHF,20050817,145600,1.0469,1.0470,1.0469,1.0470
CADCHF,20050817,145700,1.0470,1.0470,1.0468,1.0468
CADCHF,20050817,145800,1.0468,1.0471,1.0468,1.0471
CADCHF,20050817,145900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050817,150000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050817,150100,1.0470,1.0470,1.0468,1.0468
CADCHF,20050817,150200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,150300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,150400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,150500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,150600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050817,150700,1.0467,1.0467,1.0465,1.0465
CADCHF,20050817,150800,1.0464,1.0464,1.0461,1.0461
CADCHF,20050817,150900,1.0461,1.0461,1.0459,1.0459
CADCHF,20050817,151000,1.0459,1.0462,1.0459,1.0462
CADCHF,20050817,151100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050817,151200,1.0460,1.0460,1.0457,1.0457
CADCHF,20050817,151300,1.0457,1.0457,1.0456,1.0456
CADCHF,20050817,151400,1.0455,1.0455,1.0448,1.0448
CADCHF,20050817,151500,1.0448,1.0448,1.0447,1.0447
CADCHF,20050817,151600,1.0446,1.0447,1.0445,1.0445
CADCHF,20050817,151700,1.0444,1.0444,1.0441,1.0441
CADCHF,20050817,151800,1.0441,1.0441,1.0434,1.0434
CADCHF,20050817,151900,1.0434,1.0435,1.0433,1.0433
CADCHF,20050817,152000,1.0431,1.0432,1.0429,1.0432
CADCHF,20050817,152100,1.0433,1.0439,1.0433,1.0439
CADCHF,20050817,152200,1.0438,1.0438,1.0437,1.0437
CADCHF,20050817,152300,1.0436,1.0440,1.0436,1.0440
CADCHF,20050817,152400,1.0439,1.0439,1.0436,1.0436
CADCHF,20050817,152500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050817,152600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050817,152700,1.0438,1.0438,1.0436,1.0436
CADCHF,20050817,152800,1.0437,1.0439,1.0437,1.0439
CADCHF,20050817,152900,1.0439,1.0439,1.0438,1.0438
CADCHF,20050817,153000,1.0438,1.0441,1.0438,1.0441
CADCHF,20050817,153100,1.0443,1.0445,1.0443,1.0443
CADCHF,20050817,153200,1.0443,1.0443,1.0439,1.0439
CADCHF,20050817,153300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050817,153400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050817,153500,1.0438,1.0440,1.0438,1.0440
CADCHF,20050817,153600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050817,153700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,153800,1.0440,1.0440,1.0434,1.0434
CADCHF,20050817,153900,1.0433,1.0433,1.0428,1.0428
CADCHF,20050817,154000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050817,154100,1.0426,1.0426,1.0425,1.0425
CADCHF,20050817,154200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050817,154300,1.0427,1.0428,1.0426,1.0426
CADCHF,20050817,154400,1.0424,1.0424,1.0422,1.0422
CADCHF,20050817,154500,1.0421,1.0422,1.0421,1.0422
CADCHF,20050817,154600,1.0422,1.0424,1.0422,1.0424
CADCHF,20050817,154700,1.0425,1.0425,1.0424,1.0424
CADCHF,20050817,154800,1.0424,1.0424,1.0422,1.0422
CADCHF,20050817,154900,1.0423,1.0425,1.0423,1.0425
CADCHF,20050817,155000,1.0425,1.0426,1.0425,1.0425
CADCHF,20050817,155100,1.0425,1.0426,1.0425,1.0426
CADCHF,20050817,155200,1.0426,1.0426,1.0421,1.0422
CADCHF,20050817,155300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,155400,1.0422,1.0422,1.0421,1.0421
CADCHF,20050817,155500,1.0421,1.0422,1.0421,1.0422
CADCHF,20050817,155600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050817,155700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050817,155800,1.0425,1.0425,1.0423,1.0423
CADCHF,20050817,155900,1.0423,1.0424,1.0423,1.0424
CADCHF,20050817,160000,1.0424,1.0426,1.0424,1.0424
CADCHF,20050817,160100,1.0424,1.0426,1.0424,1.0426
CADCHF,20050817,160200,1.0426,1.0427,1.0426,1.0427
CADCHF,20050817,160300,1.0428,1.0431,1.0428,1.0431
CADCHF,20050817,160400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,160500,1.0432,1.0433,1.0432,1.0433
CADCHF,20050817,160600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050817,160700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050817,160800,1.0433,1.0433,1.0431,1.0431
CADCHF,20050817,160900,1.0431,1.0431,1.0429,1.0429
CADCHF,20050817,161000,1.0429,1.0429,1.0424,1.0424
CADCHF,20050817,161100,1.0422,1.0422,1.0419,1.0421
CADCHF,20050817,161200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050817,161300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050817,161400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,161500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,161600,1.0420,1.0422,1.0420,1.0422
CADCHF,20050817,161700,1.0422,1.0422,1.0421,1.0421
CADCHF,20050817,161800,1.0421,1.0422,1.0421,1.0422
CADCHF,20050817,161900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,162000,1.0422,1.0423,1.0422,1.0423
CADCHF,20050817,162100,1.0423,1.0424,1.0423,1.0424
CADCHF,20050817,162200,1.0424,1.0425,1.0424,1.0424
CADCHF,20050817,162300,1.0423,1.0423,1.0422,1.0423
CADCHF,20050817,162400,1.0422,1.0424,1.0422,1.0423
CADCHF,20050817,162500,1.0422,1.0422,1.0419,1.0419
CADCHF,20050817,162600,1.0419,1.0419,1.0418,1.0418
CADCHF,20050817,162700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,162800,1.0417,1.0418,1.0417,1.0418
CADCHF,20050817,162900,1.0418,1.0418,1.0417,1.0417
CADCHF,20050817,163000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,163100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,163200,1.0417,1.0418,1.0417,1.0418
CADCHF,20050817,163300,1.0419,1.0419,1.0418,1.0418
CADCHF,20050817,163400,1.0418,1.0420,1.0418,1.0420
CADCHF,20050817,163500,1.0421,1.0426,1.0421,1.0426
CADCHF,20050817,163600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050817,163700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050817,163800,1.0426,1.0426,1.0425,1.0425
CADCHF,20050817,163900,1.0424,1.0424,1.0423,1.0423
CADCHF,20050817,164000,1.0422,1.0423,1.0422,1.0423
CADCHF,20050817,164100,1.0422,1.0423,1.0422,1.0422
CADCHF,20050817,164200,1.0421,1.0424,1.0421,1.0424
CADCHF,20050817,164300,1.0424,1.0424,1.0422,1.0423
CADCHF,20050817,164400,1.0422,1.0424,1.0422,1.0424
CADCHF,20050817,164500,1.0424,1.0424,1.0421,1.0421
CADCHF,20050817,164600,1.0419,1.0420,1.0419,1.0420
CADCHF,20050817,164700,1.0420,1.0422,1.0420,1.0422
CADCHF,20050817,164800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,164900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,165000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,165100,1.0422,1.0422,1.0421,1.0421
CADCHF,20050817,165200,1.0421,1.0421,1.0417,1.0417
CADCHF,20050817,165300,1.0416,1.0417,1.0415,1.0417
CADCHF,20050817,165400,1.0416,1.0416,1.0415,1.0415
CADCHF,20050817,165500,1.0415,1.0415,1.0414,1.0414
CADCHF,20050817,165600,1.0413,1.0413,1.0412,1.0412
CADCHF,20050817,165700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050817,165800,1.0413,1.0415,1.0413,1.0415
CADCHF,20050817,165900,1.0416,1.0416,1.0416,1.0416
CADCHF,20050817,170000,1.0415,1.0415,1.0414,1.0414
CADCHF,20050817,170100,1.0415,1.0415,1.0412,1.0413
CADCHF,20050817,170200,1.0414,1.0415,1.0414,1.0415
CADCHF,20050817,170300,1.0416,1.0417,1.0416,1.0416
CADCHF,20050817,170400,1.0417,1.0423,1.0417,1.0423
CADCHF,20050817,170500,1.0424,1.0425,1.0422,1.0422
CADCHF,20050817,170600,1.0421,1.0421,1.0419,1.0419
CADCHF,20050817,170700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,170800,1.0417,1.0418,1.0415,1.0415
CADCHF,20050817,170900,1.0413,1.0415,1.0413,1.0415
CADCHF,20050817,171000,1.0415,1.0415,1.0413,1.0413
CADCHF,20050817,171100,1.0413,1.0416,1.0413,1.0416
CADCHF,20050817,171200,1.0417,1.0419,1.0417,1.0419
CADCHF,20050817,171300,1.0419,1.0419,1.0415,1.0415
CADCHF,20050817,171400,1.0415,1.0417,1.0415,1.0417
CADCHF,20050817,171500,1.0418,1.0419,1.0417,1.0417
CADCHF,20050817,171600,1.0418,1.0419,1.0418,1.0418
CADCHF,20050817,171700,1.0418,1.0418,1.0417,1.0417
CADCHF,20050817,171800,1.0417,1.0417,1.0416,1.0416
CADCHF,20050817,171900,1.0415,1.0416,1.0415,1.0415
CADCHF,20050817,172000,1.0415,1.0416,1.0415,1.0416
CADCHF,20050817,172100,1.0417,1.0422,1.0417,1.0422
CADCHF,20050817,172200,1.0424,1.0429,1.0424,1.0429
CADCHF,20050817,172300,1.0430,1.0431,1.0428,1.0428
CADCHF,20050817,172400,1.0427,1.0427,1.0424,1.0425
CADCHF,20050817,172500,1.0426,1.0430,1.0426,1.0430
CADCHF,20050817,172600,1.0430,1.0431,1.0430,1.0431
CADCHF,20050817,172700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,172800,1.0430,1.0431,1.0430,1.0431
CADCHF,20050817,172900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,173000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050817,173100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050817,173200,1.0428,1.0428,1.0426,1.0426
CADCHF,20050817,173300,1.0426,1.0426,1.0422,1.0423
CADCHF,20050817,173400,1.0424,1.0429,1.0424,1.0429
CADCHF,20050817,173500,1.0430,1.0431,1.0430,1.0431
CADCHF,20050817,173600,1.0431,1.0433,1.0431,1.0431
CADCHF,20050817,173700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,173800,1.0431,1.0431,1.0430,1.0430
CADCHF,20050817,173900,1.0430,1.0431,1.0430,1.0431
CADCHF,20050817,174000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,174100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,174200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050817,174300,1.0433,1.0433,1.0431,1.0432
CADCHF,20050817,174400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050817,174500,1.0433,1.0433,1.0432,1.0433
CADCHF,20050817,174600,1.0433,1.0434,1.0433,1.0433
CADCHF,20050817,174700,1.0433,1.0433,1.0431,1.0431
CADCHF,20050817,174800,1.0430,1.0431,1.0430,1.0431
CADCHF,20050817,174900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,175000,1.0432,1.0432,1.0431,1.0431
CADCHF,20050817,175100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,175200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,175300,1.0431,1.0431,1.0429,1.0430
CADCHF,20050817,175400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,175500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050817,175600,1.0434,1.0434,1.0433,1.0433
CADCHF,20050817,175700,1.0433,1.0433,1.0431,1.0431
CADCHF,20050817,175800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050817,175900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050817,180000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050817,180100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,180200,1.0431,1.0431,1.0429,1.0429
CADCHF,20050817,180300,1.0429,1.0429,1.0426,1.0426
CADCHF,20050817,180400,1.0426,1.0426,1.0424,1.0424
CADCHF,20050817,180500,1.0423,1.0423,1.0422,1.0423
CADCHF,20050817,180600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050817,180700,1.0424,1.0425,1.0424,1.0425
CADCHF,20050817,180800,1.0426,1.0428,1.0426,1.0427
CADCHF,20050817,180900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050817,181000,1.0427,1.0431,1.0427,1.0431
CADCHF,20050817,181100,1.0431,1.0433,1.0431,1.0432
CADCHF,20050817,181200,1.0432,1.0432,1.0431,1.0431
CADCHF,20050817,181300,1.0431,1.0431,1.0429,1.0429
CADCHF,20050817,181400,1.0428,1.0428,1.0426,1.0426
CADCHF,20050817,181500,1.0424,1.0424,1.0419,1.0419
CADCHF,20050817,181600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,181700,1.0420,1.0424,1.0420,1.0424
CADCHF,20050817,181800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050817,181900,1.0423,1.0423,1.0422,1.0422
CADCHF,20050817,182000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050817,182100,1.0423,1.0424,1.0423,1.0424
CADCHF,20050817,182200,1.0425,1.0427,1.0425,1.0427
CADCHF,20050817,182300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050817,182400,1.0429,1.0429,1.0428,1.0428
CADCHF,20050817,182500,1.0428,1.0428,1.0427,1.0427
CADCHF,20050817,182600,1.0427,1.0429,1.0427,1.0429
CADCHF,20050817,182700,1.0429,1.0431,1.0429,1.0430
CADCHF,20050817,182800,1.0431,1.0434,1.0431,1.0434
CADCHF,20050817,182900,1.0434,1.0441,1.0434,1.0441
CADCHF,20050817,183000,1.0442,1.0443,1.0442,1.0443
CADCHF,20050817,183100,1.0443,1.0443,1.0441,1.0443
CADCHF,20050817,183200,1.0444,1.0447,1.0444,1.0447
CADCHF,20050817,183300,1.0446,1.0447,1.0445,1.0447
CADCHF,20050817,183400,1.0447,1.0448,1.0447,1.0448
CADCHF,20050817,183500,1.0448,1.0450,1.0448,1.0450
CADCHF,20050817,183600,1.0450,1.0452,1.0450,1.0451
CADCHF,20050817,183700,1.0452,1.0453,1.0452,1.0452
CADCHF,20050817,183800,1.0450,1.0453,1.0450,1.0452
CADCHF,20050817,183900,1.0451,1.0452,1.0451,1.0452
CADCHF,20050817,184000,1.0451,1.0451,1.0450,1.0450
CADCHF,20050817,184100,1.0450,1.0451,1.0450,1.0450
CADCHF,20050817,184200,1.0449,1.0449,1.0448,1.0448
CADCHF,20050817,184300,1.0449,1.0449,1.0447,1.0447
CADCHF,20050817,184400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050817,184500,1.0448,1.0449,1.0448,1.0449
CADCHF,20050817,184600,1.0448,1.0448,1.0447,1.0448
CADCHF,20050817,184700,1.0447,1.0450,1.0447,1.0450
CADCHF,20050817,184800,1.0451,1.0452,1.0451,1.0452
CADCHF,20050817,184900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185000,1.0452,1.0452,1.0451,1.0451
CADCHF,20050817,185100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185400,1.0452,1.0453,1.0452,1.0452
CADCHF,20050817,185500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185600,1.0452,1.0453,1.0452,1.0453
CADCHF,20050817,185700,1.0453,1.0453,1.0453,1.0453
CADCHF,20050817,185800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,185900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,190000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,190100,1.0452,1.0452,1.0451,1.0452
CADCHF,20050817,190200,1.0452,1.0452,1.0450,1.0451
CADCHF,20050817,190300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,190400,1.0451,1.0453,1.0450,1.0453
CADCHF,20050817,190500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050817,190600,1.0454,1.0454,1.0453,1.0453
CADCHF,20050817,190700,1.0453,1.0453,1.0452,1.0453
CADCHF,20050817,190800,1.0453,1.0454,1.0452,1.0452
CADCHF,20050817,190900,1.0452,1.0452,1.0450,1.0452
CADCHF,20050817,191000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050817,191100,1.0452,1.0452,1.0450,1.0451
CADCHF,20050817,191200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050817,191300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050817,191400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050817,191500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050817,191600,1.0453,1.0456,1.0453,1.0456
CADCHF,20050817,191700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050817,191800,1.0457,1.0457,1.0456,1.0456
CADCHF,20050817,191900,1.0456,1.0456,1.0456,1.0456
CADCHF,20050817,192000,1.0456,1.0456,1.0456,1.0456
CADCHF,20050817,192100,1.0457,1.0459,1.0457,1.0459
CADCHF,20050817,192200,1.0458,1.0458,1.0457,1.0457
CADCHF,20050817,192300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050817,192400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050817,192500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050817,192600,1.0457,1.0457,1.0455,1.0455
CADCHF,20050817,192700,1.0455,1.0455,1.0454,1.0454
CADCHF,20050817,192800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050817,192900,1.0453,1.0453,1.0452,1.0452
CADCHF,20050817,193000,1.0452,1.0452,1.0450,1.0450
CADCHF,20050817,193100,1.0449,1.0450,1.0443,1.0443
CADCHF,20050817,193200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,193300,1.0444,1.0446,1.0444,1.0446
CADCHF,20050817,193400,1.0446,1.0447,1.0446,1.0447
CADCHF,20050817,193500,1.0447,1.0447,1.0445,1.0445
CADCHF,20050817,193600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,193700,1.0443,1.0443,1.0442,1.0442
CADCHF,20050817,193800,1.0441,1.0441,1.0440,1.0440
CADCHF,20050817,193900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,194000,1.0440,1.0441,1.0440,1.0440
CADCHF,20050817,194100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,194200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,194300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,194400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050817,194500,1.0440,1.0443,1.0440,1.0443
CADCHF,20050817,194600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,194700,1.0442,1.0442,1.0442,1.0442
CADCHF,20050817,194800,1.0442,1.0443,1.0441,1.0441
CADCHF,20050817,194900,1.0442,1.0443,1.0442,1.0443
CADCHF,20050817,195000,1.0443,1.0443,1.0441,1.0443
CADCHF,20050817,195100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,195200,1.0444,1.0444,1.0443,1.0443
CADCHF,20050817,195300,1.0443,1.0444,1.0443,1.0444
CADCHF,20050817,195400,1.0444,1.0445,1.0444,1.0445
CADCHF,20050817,195500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,195600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,195700,1.0444,1.0445,1.0444,1.0445
CADCHF,20050817,195800,1.0445,1.0445,1.0443,1.0444
CADCHF,20050817,195900,1.0445,1.0445,1.0444,1.0444
CADCHF,20050817,200000,1.0443,1.0444,1.0443,1.0444
CADCHF,20050817,200100,1.0445,1.0445,1.0443,1.0443
CADCHF,20050817,200200,1.0444,1.0446,1.0444,1.0445
CADCHF,20050817,200300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,200400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,200500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,200600,1.0445,1.0446,1.0445,1.0446
CADCHF,20050817,200700,1.0447,1.0447,1.0444,1.0444
CADCHF,20050817,200800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,200900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,201000,1.0444,1.0445,1.0444,1.0445
CADCHF,20050817,201100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,201200,1.0445,1.0445,1.0444,1.0444
CADCHF,20050817,201300,1.0444,1.0445,1.0444,1.0445
CADCHF,20050817,201400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,201500,1.0445,1.0445,1.0443,1.0443
CADCHF,20050817,201600,1.0442,1.0442,1.0440,1.0440
CADCHF,20050817,201700,1.0440,1.0441,1.0440,1.0441
CADCHF,20050817,201800,1.0441,1.0442,1.0441,1.0442
CADCHF,20050817,201900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,202000,1.0443,1.0445,1.0443,1.0445
CADCHF,20050817,202100,1.0445,1.0446,1.0445,1.0445
CADCHF,20050817,202200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,202300,1.0445,1.0447,1.0445,1.0447
CADCHF,20050817,202400,1.0446,1.0446,1.0445,1.0446
CADCHF,20050817,202500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,202600,1.0446,1.0447,1.0446,1.0447
CADCHF,20050817,202700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050817,202800,1.0445,1.0445,1.0444,1.0445
CADCHF,20050817,202900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050817,203000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050817,203100,1.0442,1.0444,1.0441,1.0444
CADCHF,20050817,203200,1.0445,1.0445,1.0444,1.0444
CADCHF,20050817,203300,1.0445,1.0445,1.0443,1.0443
CADCHF,20050817,203400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050817,203500,1.0441,1.0441,1.0437,1.0437
CADCHF,20050817,203600,1.0436,1.0436,1.0431,1.0431
CADCHF,20050817,203700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050817,203800,1.0432,1.0433,1.0432,1.0433
CADCHF,20050817,203900,1.0432,1.0432,1.0429,1.0429
CADCHF,20050817,204000,1.0428,1.0428,1.0423,1.0423
CADCHF,20050817,204100,1.0422,1.0422,1.0421,1.0422
CADCHF,20050817,204200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050817,204300,1.0422,1.0424,1.0422,1.0424
CADCHF,20050817,204400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050817,204500,1.0424,1.0424,1.0423,1.0423
CADCHF,20050817,204600,1.0422,1.0422,1.0421,1.0421
CADCHF,20050817,204700,1.0420,1.0420,1.0415,1.0415
CADCHF,20050817,204800,1.0416,1.0417,1.0415,1.0415
CADCHF,20050817,204900,1.0414,1.0414,1.0413,1.0413
CADCHF,20050817,205000,1.0413,1.0414,1.0412,1.0412
CADCHF,20050817,205100,1.0412,1.0412,1.0410,1.0412
CADCHF,20050817,205200,1.0413,1.0415,1.0413,1.0415
CADCHF,20050817,205300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,205400,1.0415,1.0416,1.0415,1.0416
CADCHF,20050817,205500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050817,205600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,205700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,205800,1.0415,1.0416,1.0415,1.0415
CADCHF,20050817,205900,1.0415,1.0417,1.0415,1.0417
CADCHF,20050817,210000,1.0417,1.0418,1.0417,1.0417
CADCHF,20050817,210100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,210200,1.0417,1.0420,1.0417,1.0420
CADCHF,20050817,210300,1.0421,1.0426,1.0421,1.0424
CADCHF,20050817,210400,1.0423,1.0423,1.0421,1.0421
CADCHF,20050817,210500,1.0421,1.0421,1.0419,1.0419
CADCHF,20050817,210600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,210700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,210800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,210900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,211000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,211100,1.0417,1.0417,1.0412,1.0412
CADCHF,20050817,211200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050817,211300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050817,211400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050817,211500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050817,211600,1.0410,1.0414,1.0410,1.0414
CADCHF,20050817,211700,1.0415,1.0415,1.0414,1.0414
CADCHF,20050817,211800,1.0414,1.0414,1.0412,1.0412
CADCHF,20050817,211900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050817,212000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050817,212100,1.0410,1.0411,1.0410,1.0411
CADCHF,20050817,212200,1.0412,1.0412,1.0411,1.0411
CADCHF,20050817,212300,1.0411,1.0412,1.0411,1.0411
CADCHF,20050817,212400,1.0411,1.0412,1.0411,1.0412
CADCHF,20050817,212500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050817,212600,1.0412,1.0413,1.0412,1.0413
CADCHF,20050817,212700,1.0414,1.0414,1.0413,1.0413
CADCHF,20050817,212800,1.0413,1.0414,1.0413,1.0414
CADCHF,20050817,212900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050817,213000,1.0414,1.0415,1.0414,1.0415
CADCHF,20050817,213100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,213200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,213300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,213400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050817,213500,1.0416,1.0418,1.0416,1.0418
CADCHF,20050817,213600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,213700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050817,213800,1.0419,1.0419,1.0418,1.0418
CADCHF,20050817,213900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050817,214000,1.0416,1.0416,1.0414,1.0414
CADCHF,20050817,214100,1.0412,1.0412,1.0408,1.0408
CADCHF,20050817,214200,1.0408,1.0409,1.0408,1.0409
CADCHF,20050817,214300,1.0409,1.0409,1.0408,1.0408
CADCHF,20050817,214400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050817,214500,1.0408,1.0409,1.0408,1.0409
CADCHF,20050817,214600,1.0409,1.0409,1.0409,1.0409
CADCHF,20050817,214700,1.0409,1.0409,1.0408,1.0408
CADCHF,20050817,214800,1.0407,1.0407,1.0406,1.0406
CADCHF,20050817,214900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,215000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,215100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,215200,1.0405,1.0406,1.0405,1.0406
CADCHF,20050817,215300,1.0406,1.0406,1.0405,1.0405
CADCHF,20050817,215400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050817,215500,1.0407,1.0408,1.0407,1.0408
CADCHF,20050817,215600,1.0407,1.0407,1.0407,1.0407
CADCHF,20050817,215700,1.0407,1.0407,1.0406,1.0406
CADCHF,20050817,215800,1.0406,1.0406,1.0405,1.0405
CADCHF,20050817,215900,1.0405,1.0406,1.0405,1.0406
CADCHF,20050817,220000,1.0406,1.0406,1.0406,1.0406
CADCHF,20050817,220100,1.0406,1.0407,1.0406,1.0406
CADCHF,20050817,220200,1.0406,1.0406,1.0405,1.0405
CADCHF,20050817,220300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,220400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050817,220500,1.0406,1.0406,1.0406,1.0406
CADCHF,20050817,220600,1.0406,1.0408,1.0406,1.0408
CADCHF,20050817,220700,1.0408,1.0408,1.0405,1.0405
CADCHF,20050817,220800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,220900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,221000,1.0405,1.0408,1.0405,1.0408
CADCHF,20050817,221100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050817,221200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050817,221300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050817,221400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050817,221500,1.0408,1.0408,1.0406,1.0406
CADCHF,20050817,221600,1.0405,1.0405,1.0403,1.0403
CADCHF,20050817,221700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,221800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,221900,1.0405,1.0406,1.0405,1.0406
CADCHF,20050817,222000,1.0406,1.0406,1.0405,1.0405
CADCHF,20050817,222100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,222200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,222300,1.0405,1.0405,1.0403,1.0403
CADCHF,20050817,222400,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,222500,1.0405,1.0405,1.0404,1.0404
CADCHF,20050817,222600,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,222700,1.0404,1.0404,1.0404,1.0404
CADCHF,20050817,222800,1.0404,1.0404,1.0404,1.0404
CADCHF,20050817,222900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,223000,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,223100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,223200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,223300,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,223400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,223500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050817,223600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,223700,1.0404,1.0404,1.0403,1.0403
CADCHF,20050817,223800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,223900,1.0403,1.0404,1.0403,1.0404
CADCHF,20050817,224000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224300,1.0404,1.0405,1.0404,1.0404
CADCHF,20050817,224400,1.0404,1.0404,1.0403,1.0403
CADCHF,20050817,224500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,224800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050817,224900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,225000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,225100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,225200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,225300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,225400,1.0401,1.0401,1.0399,1.0399
CADCHF,20050817,225500,1.0399,1.0399,1.0398,1.0398
CADCHF,20050817,225600,1.0398,1.0399,1.0398,1.0399
CADCHF,20050817,225700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050817,225800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050817,225900,1.0400,1.0401,1.0400,1.0401
CADCHF,20050817,230000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050817,230100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050817,230200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050817,230300,1.0401,1.0403,1.0401,1.0402
CADCHF,20050817,230400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050817,230500,1.0403,1.0403,1.0402,1.0403
CADCHF,20050817,230600,1.0403,1.0405,1.0403,1.0405
CADCHF,20050817,230700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050817,230800,1.0403,1.0403,1.0398,1.0398
CADCHF,20050817,230900,1.0397,1.0397,1.0394,1.0394
CADCHF,20050817,231000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,231100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,231200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,231300,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231400,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231500,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231600,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231700,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231800,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,231900,1.0393,1.0393,1.0392,1.0392
CADCHF,20050817,232000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050817,232100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050817,232200,1.0390,1.0390,1.0390,1.0390
CADCHF,20050817,232300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050817,232400,1.0390,1.0391,1.0390,1.0391
CADCHF,20050817,232500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050817,232600,1.0391,1.0391,1.0390,1.0390
CADCHF,20050817,232700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050817,232800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050817,232900,1.0393,1.0394,1.0393,1.0394
CADCHF,20050817,233000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,233600,1.0394,1.0395,1.0394,1.0395
CADCHF,20050817,233700,1.0395,1.0395,1.0395,1.0395
CADCHF,20050817,233800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050817,233900,1.0396,1.0396,1.0394,1.0394
CADCHF,20050817,234000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050817,234100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,234200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,234300,1.0393,1.0393,1.0393,1.0393
CADCHF,20050817,234400,1.0393,1.0393,1.0392,1.0393
CADCHF,20050817,234500,1.0394,1.0394,1.0391,1.0394
CADCHF,20050817,234600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050817,234700,1.0392,1.0392,1.0389,1.0389
CADCHF,20050817,234800,1.0390,1.0391,1.0387,1.0387
CADCHF,20050817,234900,1.0386,1.0386,1.0385,1.0386
CADCHF,20050817,235000,1.0387,1.0390,1.0387,1.0389
CADCHF,20050817,235100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050817,235200,1.0385,1.0387,1.0385,1.0387
CADCHF,20050817,235300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050817,235400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050817,235500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050817,235600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050817,235700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050817,235800,1.0388,1.0389,1.0388,1.0389
CADCHF,20050817,235900,1.0389,1.0389,1.0387,1.0388
CADCHF,20050818,000000,1.0388,1.0389,1.0388,1.0389
CADJPY,20050817,000100,91.44,91.44,91.44,91.44
CADJPY,20050817,000200,91.44,91.44,91.44,91.44
CADJPY,20050817,000300,91.44,91.44,91.44,91.44
CADJPY,20050817,000400,91.44,91.44,91.44,91.44
CADJPY,20050817,000500,91.44,91.46,91.44,91.46
CADJPY,20050817,000600,91.46,91.46,91.46,91.46
CADJPY,20050817,000700,91.46,91.46,91.46,91.46
CADJPY,20050817,000800,91.46,91.47,91.46,91.46
CADJPY,20050817,000900,91.46,91.46,91.46,91.46
CADJPY,20050817,001000,91.46,91.47,91.46,91.47
CADJPY,20050817,001100,91.46,91.47,91.46,91.47
CADJPY,20050817,001200,91.46,91.46,91.46,91.46
CADJPY,20050817,001300,91.46,91.46,91.46,91.46
CADJPY,20050817,001400,91.46,91.47,91.46,91.47
CADJPY,20050817,001500,91.47,91.47,91.47,91.47
CADJPY,20050817,001600,91.46,91.46,91.46,91.46
CADJPY,20050817,001700,91.46,91.46,91.46,91.46
CADJPY,20050817,001800,91.46,91.46,91.46,91.46
CADJPY,20050817,001900,91.47,91.49,91.47,91.49
CADJPY,20050817,002000,91.49,91.49,91.49,91.49
CADJPY,20050817,002100,91.49,91.49,91.48,91.48
CADJPY,20050817,002200,91.48,91.49,91.48,91.49
CADJPY,20050817,002300,91.49,91.49,91.49,91.49
CADJPY,20050817,002400,91.49,91.49,91.49,91.49
CADJPY,20050817,002500,91.49,91.50,91.49,91.50
CADJPY,20050817,002600,91.49,91.50,91.49,91.50
CADJPY,20050817,002700,91.49,91.49,91.49,91.49
CADJPY,20050817,002800,91.49,91.49,91.49,91.49
CADJPY,20050817,002900,91.49,91.49,91.49,91.49
CADJPY,20050817,003000,91.49,91.50,91.49,91.50
CADJPY,20050817,003100,91.50,91.50,91.50,91.50
CADJPY,20050817,003200,91.50,91.50,91.49,91.49
CADJPY,20050817,003300,91.49,91.49,91.49,91.49
CADJPY,20050817,003400,91.49,91.50,91.49,91.50
CADJPY,20050817,003500,91.50,91.50,91.50,91.50
CADJPY,20050817,003600,91.50,91.50,91.50,91.50
CADJPY,20050817,003700,91.50,91.50,91.50,91.50
CADJPY,20050817,003800,91.50,91.50,91.49,91.49
CADJPY,20050817,003900,91.49,91.49,91.49,91.49
CADJPY,20050817,004000,91.49,91.49,91.49,91.49
CADJPY,20050817,004100,91.47,91.47,91.45,91.45
CADJPY,20050817,004200,91.44,91.44,91.44,91.44
CADJPY,20050817,004300,91.43,91.43,91.43,91.43
CADJPY,20050817,004400,91.42,91.43,91.42,91.43
CADJPY,20050817,004500,91.43,91.43,91.42,91.42
CADJPY,20050817,004600,91.42,91.43,91.42,91.43
CADJPY,20050817,004700,91.43,91.44,91.43,91.44
CADJPY,20050817,004800,91.45,91.45,91.45,91.45
CADJPY,20050817,004900,91.45,91.46,91.45,91.45
CADJPY,20050817,005000,91.45,91.45,91.45,91.45
CADJPY,20050817,005100,91.45,91.45,91.45,91.45
CADJPY,20050817,005200,91.45,91.45,91.44,91.44
CADJPY,20050817,005300,91.44,91.44,91.43,91.43
CADJPY,20050817,005400,91.43,91.44,91.43,91.44
CADJPY,20050817,005500,91.43,91.43,91.43,91.43
CADJPY,20050817,005600,91.43,91.43,91.40,91.40
CADJPY,20050817,005700,91.40,91.41,91.40,91.41
CADJPY,20050817,005800,91.41,91.41,91.41,91.41
CADJPY,20050817,005900,91.41,91.41,91.39,91.39
CADJPY,20050817,010000,91.38,91.38,91.38,91.38
CADJPY,20050817,010100,91.39,91.41,91.39,91.41
CADJPY,20050817,010200,91.41,91.41,91.39,91.39
CADJPY,20050817,010300,91.39,91.39,91.38,91.38
CADJPY,20050817,010400,91.38,91.38,91.38,91.38
CADJPY,20050817,010500,91.38,91.38,91.38,91.38
CADJPY,20050817,010600,91.38,91.39,91.38,91.39
CADJPY,20050817,010700,91.39,91.39,91.38,91.38
CADJPY,20050817,010800,91.37,91.37,91.34,91.35
CADJPY,20050817,010900,91.35,91.36,91.35,91.36
CADJPY,20050817,011000,91.37,91.38,91.36,91.36
CADJPY,20050817,011100,91.36,91.36,91.36,91.36
CADJPY,20050817,011200,91.36,91.38,91.36,91.38
CADJPY,20050817,011300,91.38,91.38,91.36,91.36
CADJPY,20050817,011400,91.37,91.37,91.37,91.37
CADJPY,20050817,011500,91.38,91.38,91.38,91.38
CADJPY,20050817,011600,91.38,91.39,91.38,91.39
CADJPY,20050817,011700,91.39,91.39,91.39,91.39
CADJPY,20050817,011800,91.39,91.39,91.39,91.39
CADJPY,20050817,011900,91.38,91.38,91.36,91.36
CADJPY,20050817,012000,91.36,91.36,91.34,91.34
CADJPY,20050817,012100,91.34,91.34,91.33,91.33
CADJPY,20050817,012200,91.33,91.34,91.33,91.34
CADJPY,20050817,012300,91.34,91.34,91.34,91.34
CADJPY,20050817,012400,91.34,91.34,91.34,91.34
CADJPY,20050817,012500,91.35,91.36,91.35,91.36
CADJPY,20050817,012600,91.36,91.36,91.35,91.35
CADJPY,20050817,012700,91.35,91.35,91.34,91.34
CADJPY,20050817,012800,91.35,91.35,91.34,91.34
CADJPY,20050817,012900,91.35,91.35,91.34,91.35
CADJPY,20050817,013000,91.36,91.37,91.36,91.37
CADJPY,20050817,013100,91.37,91.37,91.36,91.36
CADJPY,20050817,013200,91.36,91.36,91.36,91.36
CADJPY,20050817,013300,91.37,91.37,91.37,91.37
CADJPY,20050817,013400,91.37,91.37,91.37,91.37
CADJPY,20050817,013500,91.37,91.37,91.36,91.36
CADJPY,20050817,013600,91.36,91.38,91.36,91.38
CADJPY,20050817,013700,91.38,91.38,91.38,91.38
CADJPY,20050817,013800,91.38,91.38,91.38,91.38
CADJPY,20050817,013900,91.38,91.38,91.38,91.38
CADJPY,20050817,014000,91.38,91.38,91.38,91.38
CADJPY,20050817,014100,91.38,91.38,91.38,91.38
CADJPY,20050817,014200,91.38,91.38,91.38,91.38
CADJPY,20050817,014300,91.38,91.38,91.38,91.38
CADJPY,20050817,014400,91.38,91.39,91.38,91.39
CADJPY,20050817,014500,91.39,91.39,91.39,91.39
CADJPY,20050817,014600,91.38,91.38,91.38,91.38
CADJPY,20050817,014700,91.38,91.38,91.38,91.38
CADJPY,20050817,014800,91.39,91.40,91.39,91.40
CADJPY,20050817,014900,91.41,91.41,91.41,91.41
CADJPY,20050817,015000,91.41,91.43,91.41,91.43
CADJPY,20050817,015100,91.43,91.44,91.43,91.44
CADJPY,20050817,015200,91.44,91.44,91.43,91.44
CADJPY,20050817,015300,91.44,91.45,91.44,91.45
CADJPY,20050817,015400,91.45,91.46,91.45,91.46
CADJPY,20050817,015500,91.45,91.46,91.45,91.46
CADJPY,20050817,015600,91.45,91.45,91.44,91.44
CADJPY,20050817,015700,91.43,91.43,91.42,91.42
CADJPY,20050817,015800,91.43,91.43,91.41,91.41
CADJPY,20050817,015900,91.40,91.40,91.38,91.38
CADJPY,20050817,020000,91.38,91.38,91.38,91.38
CADJPY,20050817,020100,91.39,91.39,91.38,91.38
CADJPY,20050817,020200,91.38,91.38,91.38,91.38
CADJPY,20050817,020300,91.38,91.38,91.36,91.36
CADJPY,20050817,020400,91.35,91.36,91.35,91.36
CADJPY,20050817,020500,91.38,91.38,91.38,91.38
CADJPY,20050817,020600,91.36,91.36,91.34,91.34
CADJPY,20050817,020700,91.33,91.33,91.32,91.32
CADJPY,20050817,020800,91.31,91.31,91.30,91.30
CADJPY,20050817,020900,91.31,91.32,91.31,91.32
CADJPY,20050817,021000,91.32,91.32,91.32,91.32
CADJPY,20050817,021100,91.31,91.31,91.31,91.31
CADJPY,20050817,021200,91.31,91.31,91.30,91.30
CADJPY,20050817,021300,91.29,91.29,91.27,91.27
CADJPY,20050817,021400,91.27,91.27,91.26,91.26
CADJPY,20050817,021500,91.26,91.26,91.26,91.26
CADJPY,20050817,021600,91.26,91.26,91.26,91.26
CADJPY,20050817,021700,91.26,91.26,91.26,91.26
CADJPY,20050817,021800,91.26,91.26,91.26,91.26
CADJPY,20050817,021900,91.26,91.26,91.25,91.25
CADJPY,20050817,022000,91.25,91.25,91.24,91.24
CADJPY,20050817,022100,91.24,91.24,91.24,91.24
CADJPY,20050817,022200,91.24,91.24,91.22,91.23
CADJPY,20050817,022300,91.22,91.22,91.21,91.21
CADJPY,20050817,022400,91.21,91.22,91.21,91.22
CADJPY,20050817,022500,91.22,91.22,91.21,91.21
CADJPY,20050817,022600,91.21,91.21,91.20,91.20
CADJPY,20050817,022700,91.20,91.21,91.20,91.21
CADJPY,20050817,022800,91.22,91.25,91.22,91.25
CADJPY,20050817,022900,91.24,91.24,91.24,91.24
CADJPY,20050817,023000,91.23,91.24,91.23,91.24
CADJPY,20050817,023100,91.24,91.24,91.24,91.24
CADJPY,20050817,023200,91.24,91.24,91.24,91.24
CADJPY,20050817,023300,91.24,91.24,91.22,91.22
CADJPY,20050817,023400,91.22,91.22,91.21,91.22
CADJPY,20050817,023500,91.23,91.23,91.23,91.23
CADJPY,20050817,023600,91.23,91.24,91.23,91.24
CADJPY,20050817,023700,91.24,91.24,91.24,91.24
CADJPY,20050817,023800,91.24,91.24,91.24,91.24
CADJPY,20050817,023900,91.24,91.24,91.24,91.24
CADJPY,20050817,024000,91.25,91.26,91.25,91.26
CADJPY,20050817,024100,91.26,91.27,91.26,91.27
CADJPY,20050817,024200,91.27,91.27,91.27,91.27
CADJPY,20050817,024300,91.27,91.27,91.25,91.25
CADJPY,20050817,024400,91.25,91.25,91.23,91.23
CADJPY,20050817,024500,91.24,91.24,91.24,91.24
CADJPY,20050817,024600,91.25,91.25,91.24,91.24
CADJPY,20050817,024700,91.24,91.24,91.24,91.24
CADJPY,20050817,024800,91.24,91.24,91.24,91.24
CADJPY,20050817,024900,91.24,91.24,91.24,91.24
CADJPY,20050817,025000,91.24,91.24,91.24,91.24
CADJPY,20050817,025100,91.24,91.24,91.24,91.24
CADJPY,20050817,025200,91.24,91.24,91.24,91.24
CADJPY,20050817,025300,91.24,91.24,91.23,91.23
CADJPY,20050817,025400,91.23,91.23,91.22,91.22
CADJPY,20050817,025500,91.22,91.22,91.20,91.20
CADJPY,20050817,025600,91.20,91.20,91.20,91.20
CADJPY,20050817,025700,91.20,91.20,91.20,91.20
CADJPY,20050817,025800,91.20,91.20,91.19,91.19
CADJPY,20050817,025900,91.19,91.19,91.19,91.19
CADJPY,20050817,030000,91.19,91.19,91.19,91.19
CADJPY,20050817,030100,91.19,91.20,91.19,91.20
CADJPY,20050817,030200,91.20,91.21,91.20,91.21
CADJPY,20050817,030300,91.21,91.21,91.21,91.21
CADJPY,20050817,030400,91.22,91.23,91.22,91.23
CADJPY,20050817,030500,91.23,91.23,91.19,91.19
CADJPY,20050817,030600,91.20,91.22,91.20,91.22
CADJPY,20050817,030700,91.21,91.21,91.21,91.21
CADJPY,20050817,030800,91.21,91.21,91.21,91.21
CADJPY,20050817,030900,91.21,91.21,91.21,91.21
CADJPY,20050817,031000,91.21,91.21,91.20,91.20
CADJPY,20050817,031100,91.20,91.21,91.20,91.21
CADJPY,20050817,031200,91.20,91.20,91.17,91.17
CADJPY,20050817,031300,91.17,91.17,91.17,91.17
CADJPY,20050817,031400,91.16,91.16,91.15,91.15
CADJPY,20050817,031500,91.15,91.15,91.15,91.15
CADJPY,20050817,031600,91.15,91.16,91.15,91.16
CADJPY,20050817,031700,91.16,91.17,91.16,91.17
CADJPY,20050817,031800,91.17,91.17,91.16,91.16
CADJPY,20050817,031900,91.16,91.16,91.15,91.15
CADJPY,20050817,032000,91.15,91.15,91.15,91.15
CADJPY,20050817,032100,91.15,91.16,91.15,91.16
CADJPY,20050817,032200,91.16,91.16,91.15,91.15
CADJPY,20050817,032300,91.15,91.17,91.15,91.17
CADJPY,20050817,032400,91.17,91.17,91.17,91.17
CADJPY,20050817,032500,91.17,91.17,91.17,91.17
CADJPY,20050817,032600,91.16,91.16,91.15,91.15
CADJPY,20050817,032700,91.15,91.15,91.15,91.15
CADJPY,20050817,032800,91.15,91.15,91.13,91.13
CADJPY,20050817,032900,91.13,91.14,91.13,91.14
CADJPY,20050817,033000,91.14,91.15,91.14,91.15
CADJPY,20050817,033100,91.15,91.15,91.15,91.15
CADJPY,20050817,033200,91.16,91.16,91.16,91.16
CADJPY,20050817,033300,91.16,91.16,91.15,91.15
CADJPY,20050817,033400,91.15,91.15,91.14,91.14
CADJPY,20050817,033500,91.14,91.15,91.14,91.15
CADJPY,20050817,033600,91.15,91.15,91.14,91.14
CADJPY,20050817,033700,91.14,91.14,91.13,91.13
CADJPY,20050817,033800,91.12,91.13,91.12,91.13
CADJPY,20050817,033900,91.13,91.13,91.12,91.12
CADJPY,20050817,034000,91.12,91.12,91.12,91.12
CADJPY,20050817,034100,91.12,91.12,91.11,91.11
CADJPY,20050817,034200,91.11,91.11,91.11,91.11
CADJPY,20050817,034300,91.10,91.10,91.10,91.10
CADJPY,20050817,034400,91.09,91.09,91.08,91.08
CADJPY,20050817,034500,91.08,91.09,91.08,91.09
CADJPY,20050817,034600,91.09,91.09,91.08,91.09
CADJPY,20050817,034700,91.10,91.11,91.10,91.11
CADJPY,20050817,034800,91.11,91.11,91.11,91.11
CADJPY,20050817,034900,91.11,91.11,91.08,91.08
CADJPY,20050817,035000,91.08,91.08,91.07,91.07
CADJPY,20050817,035100,91.06,91.07,91.06,91.07
CADJPY,20050817,035200,91.06,91.06,91.05,91.06
CADJPY,20050817,035300,91.07,91.07,91.07,91.07
CADJPY,20050817,035400,91.07,91.07,91.06,91.06
CADJPY,20050817,035500,91.06,91.07,91.06,91.07
CADJPY,20050817,035600,91.07,91.09,91.07,91.09
CADJPY,20050817,035700,91.10,91.10,91.10,91.10
CADJPY,20050817,035800,91.10,91.11,91.10,91.11
CADJPY,20050817,035900,91.11,91.11,91.11,91.11
CADJPY,20050817,040000,91.11,91.11,91.10,91.10
CADJPY,20050817,040100,91.10,91.10,91.10,91.10
CADJPY,20050817,040200,91.10,91.10,91.10,91.10
CADJPY,20050817,040300,91.10,91.10,91.10,91.10
CADJPY,20050817,040400,91.10,91.10,91.10,91.10
CADJPY,20050817,040500,91.10,91.10,91.10,91.10
CADJPY,20050817,040600,91.10,91.10,91.10,91.10
CADJPY,20050817,040700,91.10,91.10,91.10,91.10
CADJPY,20050817,040800,91.10,91.10,91.09,91.09
CADJPY,20050817,040900,91.09,91.10,91.09,91.09
CADJPY,20050817,041000,91.09,91.09,91.08,91.08
CADJPY,20050817,041100,91.08,91.09,91.08,91.09
CADJPY,20050817,041200,91.09,91.10,91.09,91.10
CADJPY,20050817,041300,91.10,91.10,91.10,91.10
CADJPY,20050817,041400,91.09,91.10,91.09,91.10
CADJPY,20050817,041500,91.10,91.11,91.10,91.11
CADJPY,20050817,041600,91.11,91.11,91.10,91.10
CADJPY,20050817,041700,91.10,91.10,91.10,91.10
CADJPY,20050817,041800,91.10,91.10,91.10,91.10
CADJPY,20050817,041900,91.10,91.10,91.10,91.10
CADJPY,20050817,042000,91.10,91.10,91.09,91.09
CADJPY,20050817,042100,91.08,91.08,91.07,91.07
CADJPY,20050817,042200,91.07,91.07,91.07,91.07
CADJPY,20050817,042300,91.06,91.09,91.06,91.09
CADJPY,20050817,042400,91.09,91.09,91.09,91.09
CADJPY,20050817,042500,91.08,91.08,91.08,91.08
CADJPY,20050817,042600,91.08,91.08,91.08,91.08
CADJPY,20050817,042700,91.08,91.10,91.08,91.10
CADJPY,20050817,042800,91.11,91.11,91.10,91.10
CADJPY,20050817,042900,91.10,91.10,91.10,91.10
CADJPY,20050817,043000,91.09,91.09,91.09,91.09
CADJPY,20050817,043100,91.08,91.08,91.08,91.08
CADJPY,20050817,043200,91.09,91.09,91.09,91.09
CADJPY,20050817,043300,91.08,91.08,91.07,91.07
CADJPY,20050817,043400,91.07,91.07,91.07,91.07
CADJPY,20050817,043500,91.06,91.06,91.04,91.04
CADJPY,20050817,043600,91.04,91.05,91.04,91.05
CADJPY,20050817,043700,91.05,91.05,91.05,91.05
CADJPY,20050817,043800,91.05,91.05,91.05,91.05
CADJPY,20050817,043900,91.05,91.05,91.05,91.05
CADJPY,20050817,044000,91.05,91.05,91.05,91.05
CADJPY,20050817,044100,91.05,91.05,91.05,91.05
CADJPY,20050817,044200,91.04,91.04,91.04,91.04
CADJPY,20050817,044300,91.04,91.05,91.04,91.05
CADJPY,20050817,044400,91.05,91.05,91.04,91.04
CADJPY,20050817,044500,91.04,91.04,91.04,91.04
CADJPY,20050817,044600,91.04,91.04,91.04,91.04
CADJPY,20050817,044700,91.04,91.04,91.04,91.04
CADJPY,20050817,044800,91.04,91.04,91.04,91.04
CADJPY,20050817,044900,91.04,91.07,91.04,91.07
CADJPY,20050817,045000,91.07,91.07,91.06,91.06
CADJPY,20050817,045100,91.06,91.07,91.06,91.07
CADJPY,20050817,045200,91.08,91.08,91.08,91.08
CADJPY,20050817,045300,91.08,91.08,91.07,91.07
CADJPY,20050817,045400,91.07,91.08,91.07,91.08
CADJPY,20050817,045500,91.08,91.08,91.07,91.08
CADJPY,20050817,045600,91.08,91.08,91.08,91.08
CADJPY,20050817,045700,91.08,91.08,91.07,91.07
CADJPY,20050817,045800,91.07,91.08,91.07,91.08
CADJPY,20050817,045900,91.08,91.08,91.08,91.08
CADJPY,20050817,050000,91.08,91.09,91.08,91.09
CADJPY,20050817,050100,91.09,91.09,91.09,91.09
CADJPY,20050817,050200,91.09,91.09,91.09,91.09
CADJPY,20050817,050300,91.09,91.10,91.09,91.10
CADJPY,20050817,050400,91.11,91.12,91.11,91.12
CADJPY,20050817,050500,91.12,91.12,91.12,91.12
CADJPY,20050817,050600,91.12,91.13,91.12,91.13
CADJPY,20050817,050700,91.13,91.13,91.13,91.13
CADJPY,20050817,050800,91.13,91.13,91.12,91.12
CADJPY,20050817,050900,91.13,91.13,91.12,91.12
CADJPY,20050817,051000,91.12,91.12,91.12,91.12
CADJPY,20050817,051100,91.13,91.13,91.13,91.13
CADJPY,20050817,051200,91.13,91.13,91.12,91.12
CADJPY,20050817,051300,91.12,91.12,91.12,91.12
CADJPY,20050817,051400,91.12,91.12,91.12,91.12
CADJPY,20050817,051500,91.12,91.12,91.12,91.12
CADJPY,20050817,051600,91.12,91.12,91.12,91.12
CADJPY,20050817,051700,91.12,91.12,91.12,91.12
CADJPY,20050817,051800,91.12,91.13,91.12,91.12
CADJPY,20050817,051900,91.12,91.12,91.12,91.12
CADJPY,20050817,052000,91.13,91.13,91.13,91.13
CADJPY,20050817,052100,91.13,91.14,91.13,91.14
CADJPY,20050817,052200,91.14,91.14,91.14,91.14
CADJPY,20050817,052300,91.14,91.15,91.14,91.14
CADJPY,20050817,052400,91.15,91.16,91.15,91.16
CADJPY,20050817,052500,91.16,91.17,91.16,91.17
CADJPY,20050817,052600,91.17,91.18,91.17,91.18
CADJPY,20050817,052700,91.18,91.18,91.18,91.18
CADJPY,20050817,052800,91.18,91.19,91.18,91.19
CADJPY,20050817,052900,91.19,91.20,91.19,91.20
CADJPY,20050817,053000,91.20,91.20,91.20,91.20
CADJPY,20050817,053100,91.20,91.20,91.19,91.19
CADJPY,20050817,053200,91.19,91.19,91.18,91.18
CADJPY,20050817,053300,91.18,91.18,91.18,91.18
CADJPY,20050817,053400,91.18,91.18,91.18,91.18
CADJPY,20050817,053500,91.18,91.18,91.18,91.18
CADJPY,20050817,053600,91.18,91.18,91.18,91.18
CADJPY,20050817,053700,91.17,91.17,91.16,91.16
CADJPY,20050817,053800,91.16,91.17,91.16,91.17
CADJPY,20050817,053900,91.17,91.18,91.17,91.17
CADJPY,20050817,054000,91.17,91.17,91.16,91.16
CADJPY,20050817,054100,91.15,91.15,91.15,91.15
CADJPY,20050817,054200,91.15,91.15,91.15,91.15
CADJPY,20050817,054300,91.15,91.15,91.15,91.15
CADJPY,20050817,054400,91.15,91.15,91.15,91.15
CADJPY,20050817,054500,91.15,91.15,91.15,91.15
CADJPY,20050817,054600,91.15,91.15,91.15,91.15
CADJPY,20050817,054700,91.15,91.15,91.14,91.14
CADJPY,20050817,054800,91.14,91.15,91.14,91.15
CADJPY,20050817,054900,91.15,91.15,91.14,91.14
CADJPY,20050817,055000,91.14,91.14,91.14,91.14
CADJPY,20050817,055100,91.14,91.14,91.14,91.14
CADJPY,20050817,055200,91.14,91.14,91.14,91.14
CADJPY,20050817,055300,91.14,91.15,91.14,91.15
CADJPY,20050817,055400,91.15,91.16,91.15,91.16
CADJPY,20050817,055500,91.16,91.16,91.16,91.16
CADJPY,20050817,055600,91.16,91.18,91.16,91.18
CADJPY,20050817,055700,91.18,91.19,91.18,91.18
CADJPY,20050817,055800,91.18,91.18,91.18,91.18
CADJPY,20050817,055900,91.17,91.17,91.17,91.17
CADJPY,20050817,060000,91.17,91.17,91.16,91.16
CADJPY,20050817,060100,91.17,91.17,91.17,91.17
CADJPY,20050817,060200,91.17,91.17,91.17,91.17
CADJPY,20050817,060300,91.17,91.17,91.17,91.17
CADJPY,20050817,060400,91.16,91.16,91.16,91.16
CADJPY,20050817,060500,91.16,91.16,91.14,91.14
CADJPY,20050817,060600,91.14,91.14,91.12,91.12
CADJPY,20050817,060700,91.11,91.12,91.11,91.12
CADJPY,20050817,060800,91.12,91.12,91.12,91.12
CADJPY,20050817,060900,91.12,91.12,91.11,91.11
CADJPY,20050817,061000,91.10,91.10,91.10,91.10
CADJPY,20050817,061100,91.10,91.12,91.10,91.12
CADJPY,20050817,061200,91.12,91.12,91.11,91.11
CADJPY,20050817,061300,91.11,91.13,91.11,91.13
CADJPY,20050817,061400,91.14,91.16,91.14,91.16
CADJPY,20050817,061500,91.16,91.17,91.16,91.16
CADJPY,20050817,061600,91.16,91.16,91.16,91.16
CADJPY,20050817,061700,91.16,91.16,91.15,91.15
CADJPY,20050817,061800,91.15,91.15,91.15,91.15
CADJPY,20050817,061900,91.16,91.16,91.16,91.16
CADJPY,20050817,062000,91.16,91.16,91.15,91.15
CADJPY,20050817,062100,91.15,91.15,91.15,91.15
CADJPY,20050817,062200,91.15,91.15,91.14,91.14
CADJPY,20050817,062300,91.14,91.14,91.14,91.14
CADJPY,20050817,062400,91.13,91.13,91.12,91.12
CADJPY,20050817,062500,91.12,91.12,91.12,91.12
CADJPY,20050817,062600,91.12,91.12,91.11,91.11
CADJPY,20050817,062700,91.10,91.10,91.10,91.10
CADJPY,20050817,062800,91.10,91.10,91.08,91.08
CADJPY,20050817,062900,91.08,91.08,91.08,91.08
CADJPY,20050817,063000,91.09,91.09,91.09,91.09
CADJPY,20050817,063100,91.09,91.10,91.09,91.10
CADJPY,20050817,063200,91.10,91.10,91.09,91.10
CADJPY,20050817,063300,91.10,91.10,91.10,91.10
CADJPY,20050817,063400,91.11,91.12,91.11,91.12
CADJPY,20050817,063500,91.12,91.13,91.12,91.13
CADJPY,20050817,063600,91.13,91.14,91.13,91.14
CADJPY,20050817,063700,91.14,91.14,91.14,91.14
CADJPY,20050817,063800,91.14,91.14,91.14,91.14
CADJPY,20050817,063900,91.14,91.14,91.14,91.14
CADJPY,20050817,064000,91.14,91.14,91.14,91.14
CADJPY,20050817,064100,91.13,91.14,91.13,91.14
CADJPY,20050817,064200,91.15,91.15,91.14,91.14
CADJPY,20050817,064300,91.15,91.16,91.15,91.16
CADJPY,20050817,064400,91.16,91.19,91.16,91.19
CADJPY,20050817,064500,91.19,91.19,91.19,91.19
CADJPY,20050817,064600,91.19,91.19,91.18,91.18
CADJPY,20050817,064700,91.18,91.18,91.16,91.16
CADJPY,20050817,064800,91.16,91.17,91.16,91.17
CADJPY,20050817,064900,91.17,91.17,91.16,91.16
CADJPY,20050817,065000,91.16,91.16,91.16,91.16
CADJPY,20050817,065100,91.17,91.17,91.17,91.17
CADJPY,20050817,065200,91.17,91.17,91.17,91.17
CADJPY,20050817,065300,91.17,91.17,91.16,91.16
CADJPY,20050817,065400,91.16,91.17,91.16,91.17
CADJPY,20050817,065500,91.17,91.17,91.17,91.17
CADJPY,20050817,065600,91.17,91.17,91.17,91.17
CADJPY,20050817,065700,91.17,91.17,91.17,91.17
CADJPY,20050817,065800,91.17,91.17,91.17,91.17
CADJPY,20050817,065900,91.17,91.17,91.17,91.17
CADJPY,20050817,070000,91.17,91.17,91.17,91.17
CADJPY,20050817,070100,91.17,91.18,91.17,91.18
CADJPY,20050817,070200,91.18,91.18,91.18,91.18
CADJPY,20050817,070300,91.18,91.18,91.17,91.17
CADJPY,20050817,070400,91.17,91.17,91.17,91.17
CADJPY,20050817,070500,91.17,91.17,91.17,91.17
CADJPY,20050817,070600,91.17,91.17,91.17,91.17
CADJPY,20050817,070700,91.17,91.17,91.17,91.17
CADJPY,20050817,070800,91.17,91.17,91.15,91.15
CADJPY,20050817,070900,91.16,91.16,91.15,91.16
CADJPY,20050817,071000,91.17,91.18,91.17,91.18
CADJPY,20050817,071100,91.17,91.17,91.15,91.16
CADJPY,20050817,071200,91.17,91.18,91.17,91.17
CADJPY,20050817,071300,91.17,91.17,91.16,91.16
CADJPY,20050817,071400,91.16,91.16,91.16,91.16
CADJPY,20050817,071500,91.16,91.16,91.16,91.16
CADJPY,20050817,071600,91.16,91.16,91.16,91.16
CADJPY,20050817,071700,91.16,91.16,91.16,91.16
CADJPY,20050817,071800,91.16,91.16,91.15,91.15
CADJPY,20050817,071900,91.15,91.16,91.15,91.15
CADJPY,20050817,072000,91.15,91.15,91.14,91.15
CADJPY,20050817,072100,91.15,91.16,91.15,91.16
CADJPY,20050817,072200,91.16,91.16,91.16,91.16
CADJPY,20050817,072300,91.16,91.16,91.16,91.16
CADJPY,20050817,072400,91.16,91.16,91.16,91.16
CADJPY,20050817,072500,91.16,91.17,91.16,91.17
CADJPY,20050817,072600,91.17,91.18,91.17,91.18
CADJPY,20050817,072700,91.18,91.19,91.18,91.19
CADJPY,20050817,072800,91.19,91.19,91.19,91.19
CADJPY,20050817,072900,91.18,91.18,91.16,91.17
CADJPY,20050817,073000,91.17,91.17,91.17,91.17
CADJPY,20050817,073100,91.17,91.18,91.17,91.18
CADJPY,20050817,073200,91.18,91.19,91.18,91.19
CADJPY,20050817,073300,91.19,91.20,91.19,91.20
CADJPY,20050817,073400,91.20,91.20,91.20,91.20
CADJPY,20050817,073500,91.20,91.20,91.20,91.20
CADJPY,20050817,073600,91.20,91.20,91.20,91.20
CADJPY,20050817,073700,91.21,91.24,91.21,91.24
CADJPY,20050817,073800,91.24,91.24,91.23,91.23
CADJPY,20050817,073900,91.23,91.23,91.23,91.23
CADJPY,20050817,074000,91.23,91.24,91.22,91.24
CADJPY,20050817,074100,91.25,91.25,91.25,91.25
CADJPY,20050817,074200,91.25,91.25,91.24,91.24
CADJPY,20050817,074300,91.24,91.25,91.24,91.25
CADJPY,20050817,074400,91.25,91.25,91.25,91.25
CADJPY,20050817,074500,91.25,91.25,91.24,91.24
CADJPY,20050817,074600,91.25,91.26,91.25,91.26
CADJPY,20050817,074700,91.26,91.27,91.26,91.27
CADJPY,20050817,074800,91.27,91.27,91.27,91.27
CADJPY,20050817,074900,91.27,91.27,91.26,91.26
CADJPY,20050817,075000,91.26,91.26,91.26,91.26
CADJPY,20050817,075100,91.26,91.26,91.26,91.26
CADJPY,20050817,075200,91.27,91.27,91.27,91.27
CADJPY,20050817,075300,91.27,91.27,91.25,91.25
CADJPY,20050817,075400,91.25,91.27,91.25,91.27
CADJPY,20050817,075500,91.27,91.27,91.27,91.27
CADJPY,20050817,075600,91.27,91.27,91.27,91.27
CADJPY,20050817,075700,91.26,91.27,91.25,91.27
CADJPY,20050817,075800,91.27,91.27,91.27,91.27
CADJPY,20050817,075900,91.26,91.26,91.24,91.24
CADJPY,20050817,080000,91.24,91.25,91.24,91.25
CADJPY,20050817,080100,91.25,91.26,91.24,91.24
CADJPY,20050817,080200,91.24,91.24,91.24,91.24
CADJPY,20050817,080300,91.24,91.24,91.24,91.24
CADJPY,20050817,080400,91.23,91.23,91.22,91.22
CADJPY,20050817,080500,91.22,91.23,91.22,91.23
CADJPY,20050817,080600,91.24,91.27,91.24,91.27
CADJPY,20050817,080700,91.28,91.33,91.28,91.33
CADJPY,20050817,080800,91.33,91.33,91.32,91.32
CADJPY,20050817,080900,91.33,91.34,91.33,91.33
CADJPY,20050817,081000,91.33,91.36,91.33,91.35
CADJPY,20050817,081100,91.35,91.35,91.35,91.35
CADJPY,20050817,081200,91.35,91.35,91.34,91.34
CADJPY,20050817,081300,91.35,91.36,91.34,91.35
CADJPY,20050817,081400,91.35,91.35,91.35,91.35
CADJPY,20050817,081500,91.34,91.34,91.33,91.34
CADJPY,20050817,081600,91.33,91.36,91.33,91.36
CADJPY,20050817,081700,91.37,91.37,91.35,91.35
CADJPY,20050817,081800,91.35,91.38,91.35,91.38
CADJPY,20050817,081900,91.38,91.39,91.38,91.39
CADJPY,20050817,082000,91.39,91.39,91.38,91.38
CADJPY,20050817,082100,91.37,91.38,91.36,91.38
CADJPY,20050817,082200,91.39,91.39,91.37,91.37
CADJPY,20050817,082300,91.36,91.36,91.35,91.35
CADJPY,20050817,082400,91.35,91.36,91.35,91.36
CADJPY,20050817,082500,91.36,91.36,91.35,91.35
CADJPY,20050817,082600,91.36,91.40,91.36,91.40
CADJPY,20050817,082700,91.41,91.41,91.35,91.35
CADJPY,20050817,082800,91.34,91.36,91.33,91.36
CADJPY,20050817,082900,91.36,91.40,91.36,91.40
CADJPY,20050817,083000,91.40,91.40,91.40,91.40
CADJPY,20050817,083100,91.41,91.44,91.41,91.44
CADJPY,20050817,083200,91.45,91.46,91.45,91.46
CADJPY,20050817,083300,91.47,91.50,91.46,91.47
CADJPY,20050817,083400,91.48,91.49,91.48,91.48
CADJPY,20050817,083500,91.47,91.47,91.45,91.45
CADJPY,20050817,083600,91.44,91.44,91.41,91.41
CADJPY,20050817,083700,91.41,91.43,91.41,91.43
CADJPY,20050817,083800,91.43,91.43,91.39,91.39
CADJPY,20050817,083900,91.40,91.40,91.34,91.34
CADJPY,20050817,084000,91.35,91.38,91.35,91.38
CADJPY,20050817,084100,91.38,91.38,91.36,91.36
CADJPY,20050817,084200,91.36,91.36,91.33,91.35
CADJPY,20050817,084300,91.36,91.40,91.36,91.40
CADJPY,20050817,084400,91.41,91.41,91.40,91.40
CADJPY,20050817,084500,91.40,91.41,91.40,91.41
CADJPY,20050817,084600,91.42,91.44,91.42,91.44
CADJPY,20050817,084700,91.44,91.44,91.44,91.44
CADJPY,20050817,084800,91.43,91.43,91.43,91.43
CADJPY,20050817,084900,91.43,91.43,91.42,91.42
CADJPY,20050817,085000,91.41,91.41,91.40,91.40
CADJPY,20050817,085100,91.40,91.40,91.33,91.33
CADJPY,20050817,085200,91.33,91.35,91.33,91.35
CADJPY,20050817,085300,91.34,91.34,91.32,91.32
CADJPY,20050817,085400,91.32,91.33,91.32,91.33
CADJPY,20050817,085500,91.33,91.33,91.31,91.31
CADJPY,20050817,085600,91.30,91.32,91.30,91.32
CADJPY,20050817,085700,91.32,91.33,91.32,91.33
CADJPY,20050817,085800,91.33,91.33,91.33,91.33
CADJPY,20050817,085900,91.34,91.35,91.34,91.34
CADJPY,20050817,090000,91.35,91.36,91.35,91.36
CADJPY,20050817,090100,91.34,91.35,91.33,91.35
CADJPY,20050817,090200,91.36,91.36,91.34,91.34
CADJPY,20050817,090300,91.34,91.34,91.34,91.34
CADJPY,20050817,090400,91.34,91.35,91.34,91.35
CADJPY,20050817,090500,91.36,91.39,91.36,91.39
CADJPY,20050817,090600,91.39,91.42,91.39,91.42
CADJPY,20050817,090700,91.43,91.43,91.43,91.43
CADJPY,20050817,090800,91.43,91.45,91.43,91.45
CADJPY,20050817,090900,91.44,91.44,91.42,91.42
CADJPY,20050817,091000,91.42,91.42,91.41,91.41
CADJPY,20050817,091100,91.40,91.40,91.39,91.39
CADJPY,20050817,091200,91.38,91.38,91.38,91.38
CADJPY,20050817,091300,91.38,91.40,91.38,91.40
CADJPY,20050817,091400,91.40,91.40,91.38,91.38
CADJPY,20050817,091500,91.38,91.38,91.38,91.38
CADJPY,20050817,091600,91.38,91.38,91.38,91.38
CADJPY,20050817,091700,91.38,91.41,91.38,91.41
CADJPY,20050817,091800,91.41,91.41,91.40,91.41
CADJPY,20050817,091900,91.43,91.47,91.43,91.47
CADJPY,20050817,092000,91.47,91.47,91.46,91.46
CADJPY,20050817,092100,91.46,91.47,91.46,91.46
CADJPY,20050817,092200,91.46,91.46,91.44,91.44
CADJPY,20050817,092300,91.43,91.44,91.43,91.44
CADJPY,20050817,092400,91.44,91.44,91.44,91.44
CADJPY,20050817,092500,91.44,91.44,91.43,91.43
CADJPY,20050817,092600,91.43,91.43,91.42,91.42
CADJPY,20050817,092700,91.42,91.43,91.42,91.43
CADJPY,20050817,092800,91.43,91.44,91.43,91.43
CADJPY,20050817,092900,91.43,91.43,91.38,91.38
CADJPY,20050817,093000,91.39,91.41,91.39,91.41
CADJPY,20050817,093100,91.41,91.41,91.39,91.39
CADJPY,20050817,093200,91.38,91.38,91.37,91.38
CADJPY,20050817,093300,91.38,91.39,91.38,91.39
CADJPY,20050817,093400,91.39,91.39,91.39,91.39
CADJPY,20050817,093500,91.39,91.39,91.38,91.38
CADJPY,20050817,093600,91.38,91.38,91.38,91.38
CADJPY,20050817,093700,91.37,91.37,91.33,91.33
CADJPY,20050817,093800,91.33,91.33,91.31,91.31
CADJPY,20050817,093900,91.32,91.33,91.32,91.33
CADJPY,20050817,094000,91.32,91.33,91.32,91.33
CADJPY,20050817,094100,91.33,91.33,91.33,91.33
CADJPY,20050817,094200,91.33,91.34,91.33,91.34
CADJPY,20050817,094300,91.35,91.37,91.35,91.36
CADJPY,20050817,094400,91.35,91.35,91.34,91.35
CADJPY,20050817,094500,91.36,91.38,91.36,91.38
CADJPY,20050817,094600,91.39,91.40,91.39,91.40
CADJPY,20050817,094700,91.39,91.39,91.36,91.37
CADJPY,20050817,094800,91.38,91.40,91.38,91.40
CADJPY,20050817,094900,91.39,91.39,91.37,91.37
CADJPY,20050817,095000,91.36,91.39,91.36,91.39
CADJPY,20050817,095100,91.40,91.44,91.40,91.44
CADJPY,20050817,095200,91.43,91.43,91.41,91.41
CADJPY,20050817,095300,91.41,91.41,91.40,91.40
CADJPY,20050817,095400,91.40,91.40,91.39,91.39
CADJPY,20050817,095500,91.39,91.39,91.39,91.39
CADJPY,20050817,095600,91.38,91.38,91.38,91.38
CADJPY,20050817,095700,91.37,91.38,91.36,91.38
CADJPY,20050817,095800,91.38,91.38,91.38,91.38
CADJPY,20050817,095900,91.38,91.38,91.37,91.37
CADJPY,20050817,100000,91.36,91.36,91.35,91.35
CADJPY,20050817,100100,91.35,91.35,91.34,91.34
CADJPY,20050817,100200,91.34,91.35,91.34,91.35
CADJPY,20050817,100300,91.35,91.35,91.35,91.35
CADJPY,20050817,100400,91.36,91.38,91.36,91.38
CADJPY,20050817,100500,91.38,91.38,91.36,91.36
CADJPY,20050817,100600,91.35,91.35,91.32,91.32
CADJPY,20050817,100700,91.32,91.32,91.32,91.32
CADJPY,20050817,100800,91.31,91.32,91.31,91.32
CADJPY,20050817,100900,91.33,91.38,91.33,91.38
CADJPY,20050817,101000,91.38,91.38,91.38,91.38
CADJPY,20050817,101100,91.39,91.39,91.39,91.39
CADJPY,20050817,101200,91.39,91.39,91.38,91.38
CADJPY,20050817,101300,91.38,91.39,91.38,91.39
CADJPY,20050817,101400,91.39,91.39,91.39,91.39
CADJPY,20050817,101500,91.39,91.39,91.39,91.39
CADJPY,20050817,101600,91.39,91.39,91.39,91.39
CADJPY,20050817,101700,91.39,91.41,91.39,91.41
CADJPY,20050817,101800,91.42,91.42,91.41,91.41
CADJPY,20050817,101900,91.42,91.43,91.42,91.43
CADJPY,20050817,102000,91.44,91.44,91.44,91.44
CADJPY,20050817,102100,91.44,91.44,91.42,91.42
CADJPY,20050817,102200,91.41,91.41,91.40,91.40
CADJPY,20050817,102300,91.40,91.40,91.39,91.39
CADJPY,20050817,102400,91.39,91.39,91.39,91.39
CADJPY,20050817,102500,91.39,91.39,91.39,91.39
CADJPY,20050817,102600,91.39,91.40,91.39,91.40
CADJPY,20050817,102700,91.41,91.42,91.41,91.42
CADJPY,20050817,102800,91.42,91.42,91.41,91.42
CADJPY,20050817,102900,91.42,91.43,91.42,91.42
CADJPY,20050817,103000,91.42,91.42,91.42,91.42
CADJPY,20050817,103100,91.41,91.41,91.38,91.39
CADJPY,20050817,103200,91.39,91.39,91.39,91.39
CADJPY,20050817,103300,91.39,91.39,91.38,91.38
CADJPY,20050817,103400,91.38,91.41,91.38,91.41
CADJPY,20050817,103500,91.42,91.44,91.42,91.44
CADJPY,20050817,103600,91.45,91.47,91.45,91.47
CADJPY,20050817,103700,91.47,91.47,91.46,91.46
CADJPY,20050817,103800,91.46,91.46,91.41,91.41
CADJPY,20050817,103900,91.41,91.41,91.39,91.39
CADJPY,20050817,104000,91.39,91.39,91.39,91.39
CADJPY,20050817,104100,91.39,91.40,91.39,91.40
CADJPY,20050817,104200,91.40,91.40,91.39,91.39
CADJPY,20050817,104300,91.39,91.39,91.38,91.38
CADJPY,20050817,104400,91.38,91.38,91.38,91.38
CADJPY,20050817,104500,91.38,91.38,91.38,91.38
CADJPY,20050817,104600,91.38,91.38,91.38,91.38
CADJPY,20050817,104700,91.38,91.39,91.38,91.39
CADJPY,20050817,104800,91.39,91.41,91.39,91.41
CADJPY,20050817,104900,91.42,91.44,91.42,91.44
CADJPY,20050817,105000,91.45,91.45,91.45,91.45
CADJPY,20050817,105100,91.45,91.45,91.44,91.44
CADJPY,20050817,105200,91.45,91.47,91.45,91.46
CADJPY,20050817,105300,91.46,91.46,91.45,91.45
CADJPY,20050817,105400,91.45,91.46,91.45,91.45
CADJPY,20050817,105500,91.45,91.45,91.45,91.45
CADJPY,20050817,105600,91.45,91.45,91.45,91.45
CADJPY,20050817,105700,91.45,91.45,91.45,91.45
CADJPY,20050817,105800,91.45,91.45,91.45,91.45
CADJPY,20050817,105900,91.44,91.44,91.43,91.43
CADJPY,20050817,110000,91.43,91.43,91.42,91.42
CADJPY,20050817,110100,91.42,91.42,91.39,91.39
CADJPY,20050817,110200,91.38,91.42,91.38,91.42
CADJPY,20050817,110300,91.42,91.42,91.40,91.40
CADJPY,20050817,110400,91.41,91.42,91.41,91.42
CADJPY,20050817,110500,91.42,91.43,91.42,91.43
CADJPY,20050817,110600,91.43,91.44,91.43,91.43
CADJPY,20050817,110700,91.43,91.44,91.43,91.43
CADJPY,20050817,110800,91.43,91.44,91.43,91.43
CADJPY,20050817,110900,91.44,91.46,91.44,91.45
CADJPY,20050817,111000,91.44,91.46,91.44,91.46
CADJPY,20050817,111100,91.46,91.47,91.46,91.47
CADJPY,20050817,111200,91.47,91.48,91.47,91.48
CADJPY,20050817,111300,91.49,91.50,91.49,91.50
CADJPY,20050817,111400,91.50,91.50,91.49,91.49
CADJPY,20050817,111500,91.49,91.49,91.48,91.48
CADJPY,20050817,111600,91.48,91.49,91.48,91.49
CADJPY,20050817,111700,91.49,91.49,91.49,91.49
CADJPY,20050817,111800,91.49,91.50,91.49,91.50
CADJPY,20050817,111900,91.50,91.51,91.50,91.51
CADJPY,20050817,112000,91.51,91.52,91.51,91.52
CADJPY,20050817,112100,91.52,91.52,91.52,91.52
CADJPY,20050817,112200,91.52,91.53,91.52,91.52
CADJPY,20050817,112300,91.51,91.52,91.51,91.51
CADJPY,20050817,112400,91.51,91.51,91.50,91.50
CADJPY,20050817,112500,91.50,91.51,91.50,91.50
CADJPY,20050817,112600,91.50,91.51,91.50,91.51
CADJPY,20050817,112700,91.52,91.53,91.52,91.53
CADJPY,20050817,112800,91.53,91.53,91.52,91.52
CADJPY,20050817,112900,91.52,91.52,91.52,91.52
CADJPY,20050817,113000,91.51,91.51,91.50,91.51
CADJPY,20050817,113100,91.51,91.51,91.51,91.51
CADJPY,20050817,113200,91.50,91.50,91.50,91.50
CADJPY,20050817,113300,91.50,91.50,91.50,91.50
CADJPY,20050817,113400,91.50,91.52,91.50,91.52
CADJPY,20050817,113500,91.53,91.53,91.53,91.53
CADJPY,20050817,113600,91.53,91.54,91.53,91.54
CADJPY,20050817,113700,91.54,91.54,91.53,91.53
CADJPY,20050817,113800,91.53,91.54,91.53,91.53
CADJPY,20050817,113900,91.53,91.53,91.51,91.51
CADJPY,20050817,114000,91.51,91.51,91.50,91.50
CADJPY,20050817,114100,91.50,91.50,91.49,91.49
CADJPY,20050817,114200,91.49,91.49,91.47,91.47
CADJPY,20050817,114300,91.47,91.48,91.47,91.48
CADJPY,20050817,114400,91.49,91.49,91.49,91.49
CADJPY,20050817,114500,91.49,91.49,91.49,91.49
CADJPY,20050817,114600,91.49,91.49,91.48,91.48
CADJPY,20050817,114700,91.48,91.49,91.47,91.49
CADJPY,20050817,114800,91.49,91.49,91.49,91.49
CADJPY,20050817,114900,91.49,91.49,91.48,91.48
CADJPY,20050817,115000,91.48,91.50,91.48,91.50
CADJPY,20050817,115100,91.49,91.49,91.49,91.49
CADJPY,20050817,115200,91.49,91.49,91.49,91.49
CADJPY,20050817,115300,91.49,91.49,91.47,91.47
CADJPY,20050817,115400,91.47,91.47,91.47,91.47
CADJPY,20050817,115500,91.49,91.49,91.49,91.49
CADJPY,20050817,115600,91.49,91.49,91.49,91.49
CADJPY,20050817,115700,91.49,91.49,91.49,91.49
CADJPY,20050817,115800,91.49,91.49,91.48,91.48
CADJPY,20050817,115900,91.48,91.48,91.47,91.47
CADJPY,20050817,120000,91.47,91.47,91.47,91.47
CADJPY,20050817,120100,91.47,91.47,91.46,91.46
CADJPY,20050817,120200,91.47,91.48,91.47,91.48
CADJPY,20050817,120300,91.48,91.48,91.47,91.47
CADJPY,20050817,120400,91.47,91.47,91.47,91.47
CADJPY,20050817,120500,91.46,91.46,91.46,91.46
CADJPY,20050817,120600,91.46,91.46,91.45,91.45
CADJPY,20050817,120700,91.45,91.47,91.45,91.47
CADJPY,20050817,120800,91.47,91.48,91.47,91.48
CADJPY,20050817,120900,91.48,91.49,91.48,91.49
CADJPY,20050817,121000,91.48,91.48,91.47,91.47
CADJPY,20050817,121100,91.46,91.46,91.46,91.46
CADJPY,20050817,121200,91.47,91.47,91.44,91.44
CADJPY,20050817,121300,91.44,91.44,91.43,91.44
CADJPY,20050817,121400,91.44,91.44,91.44,91.44
CADJPY,20050817,121500,91.44,91.44,91.44,91.44
CADJPY,20050817,121600,91.44,91.44,91.43,91.43
CADJPY,20050817,121700,91.43,91.44,91.43,91.44
CADJPY,20050817,121800,91.44,91.44,91.44,91.44
CADJPY,20050817,121900,91.45,91.45,91.44,91.44
CADJPY,20050817,122000,91.45,91.45,91.45,91.45
CADJPY,20050817,122100,91.45,91.45,91.44,91.44
CADJPY,20050817,122200,91.44,91.45,91.44,91.45
CADJPY,20050817,122300,91.45,91.45,91.44,91.44
CADJPY,20050817,122400,91.44,91.44,91.44,91.44
CADJPY,20050817,122500,91.44,91.44,91.43,91.43
CADJPY,20050817,122600,91.42,91.42,91.41,91.41
CADJPY,20050817,122700,91.41,91.41,91.41,91.41
CADJPY,20050817,122800,91.41,91.41,91.40,91.40
CADJPY,20050817,122900,91.40,91.40,91.39,91.39
CADJPY,20050817,123000,91.40,91.40,91.40,91.40
CADJPY,20050817,123100,91.40,91.40,91.39,91.39
CADJPY,20050817,123200,91.39,91.39,91.39,91.39
CADJPY,20050817,123300,91.40,91.40,91.38,91.38
CADJPY,20050817,123400,91.38,91.38,91.35,91.35
CADJPY,20050817,123500,91.34,91.34,91.33,91.33
CADJPY,20050817,123600,91.33,91.36,91.33,91.36
CADJPY,20050817,123700,91.36,91.36,91.36,91.36
CADJPY,20050817,123800,91.35,91.36,91.35,91.36
CADJPY,20050817,123900,91.36,91.36,91.35,91.35
CADJPY,20050817,124000,91.34,91.35,91.34,91.35
CADJPY,20050817,124100,91.35,91.35,91.35,91.35
CADJPY,20050817,124200,91.34,91.35,91.34,91.35
CADJPY,20050817,124300,91.35,91.36,91.35,91.35
CADJPY,20050817,124400,91.34,91.34,91.34,91.34
CADJPY,20050817,124500,91.34,91.36,91.34,91.36
CADJPY,20050817,124600,91.35,91.38,91.35,91.38
CADJPY,20050817,124700,91.38,91.38,91.38,91.38
CADJPY,20050817,124800,91.38,91.38,91.38,91.38
CADJPY,20050817,124900,91.37,91.37,91.34,91.34
CADJPY,20050817,125000,91.34,91.34,91.32,91.32
CADJPY,20050817,125100,91.32,91.33,91.32,91.33
CADJPY,20050817,125200,91.33,91.33,91.33,91.33
CADJPY,20050817,125300,91.33,91.34,91.33,91.34
CADJPY,20050817,125400,91.35,91.36,91.35,91.35
CADJPY,20050817,125500,91.35,91.35,91.35,91.35
CADJPY,20050817,125600,91.34,91.39,91.34,91.39
CADJPY,20050817,125700,91.40,91.40,91.40,91.40
CADJPY,20050817,125800,91.41,91.41,91.39,91.39
CADJPY,20050817,125900,91.39,91.39,91.39,91.39
CADJPY,20050817,130000,91.39,91.39,91.38,91.38
CADJPY,20050817,130100,91.38,91.39,91.38,91.39
CADJPY,20050817,130200,91.39,91.39,91.39,91.39
CADJPY,20050817,130300,91.38,91.38,91.38,91.38
CADJPY,20050817,130400,91.39,91.43,91.39,91.43
CADJPY,20050817,130500,91.43,91.43,91.42,91.42
CADJPY,20050817,130600,91.43,91.43,91.43,91.43
CADJPY,20050817,130700,91.43,91.43,91.42,91.43
CADJPY,20050817,130800,91.44,91.45,91.44,91.45
CADJPY,20050817,130900,91.45,91.46,91.45,91.46
CADJPY,20050817,131000,91.47,91.47,91.46,91.46
CADJPY,20050817,131100,91.45,91.46,91.44,91.46
CADJPY,20050817,131200,91.46,91.47,91.46,91.46
CADJPY,20050817,131300,91.45,91.45,91.44,91.45
CADJPY,20050817,131400,91.45,91.46,91.45,91.46
CADJPY,20050817,131500,91.46,91.46,91.44,91.44
CADJPY,20050817,131600,91.44,91.45,91.44,91.45
CADJPY,20050817,131700,91.45,91.45,91.45,91.45
CADJPY,20050817,131800,91.45,91.47,91.45,91.47
CADJPY,20050817,131900,91.46,91.46,91.45,91.45
CADJPY,20050817,132000,91.45,91.46,91.45,91.46
CADJPY,20050817,132100,91.45,91.46,91.45,91.46
CADJPY,20050817,132200,91.46,91.46,91.46,91.46
CADJPY,20050817,132300,91.46,91.47,91.46,91.47
CADJPY,20050817,132400,91.48,91.49,91.48,91.49
CADJPY,20050817,132500,91.50,91.50,91.50,91.50
CADJPY,20050817,132600,91.49,91.49,91.49,91.49
CADJPY,20050817,132700,91.49,91.49,91.46,91.46
CADJPY,20050817,132800,91.47,91.47,91.46,91.46
CADJPY,20050817,132900,91.45,91.46,91.45,91.46
CADJPY,20050817,133000,91.46,91.46,91.45,91.46
CADJPY,20050817,133100,91.46,91.46,91.45,91.46
CADJPY,20050817,133200,91.46,91.46,91.45,91.45
CADJPY,20050817,133300,91.45,91.46,91.45,91.46
CADJPY,20050817,133400,91.46,91.46,91.45,91.45
CADJPY,20050817,133500,91.46,91.46,91.45,91.45
CADJPY,20050817,133600,91.45,91.45,91.45,91.45
CADJPY,20050817,133700,91.45,91.45,91.44,91.44
CADJPY,20050817,133800,91.44,91.44,91.44,91.44
CADJPY,20050817,133900,91.44,91.44,91.43,91.43
CADJPY,20050817,134000,91.43,91.43,91.42,91.43
CADJPY,20050817,134100,91.44,91.46,91.44,91.46
CADJPY,20050817,134200,91.46,91.46,91.45,91.46
CADJPY,20050817,134300,91.46,91.46,91.45,91.45
CADJPY,20050817,134400,91.45,91.46,91.45,91.45
CADJPY,20050817,134500,91.43,91.43,91.42,91.42
CADJPY,20050817,134600,91.42,91.43,91.42,91.43
CADJPY,20050817,134700,91.44,91.45,91.44,91.45
CADJPY,20050817,134800,91.45,91.45,91.45,91.45
CADJPY,20050817,134900,91.45,91.45,91.44,91.44
CADJPY,20050817,135000,91.44,91.44,91.42,91.42
CADJPY,20050817,135100,91.42,91.42,91.41,91.41
CADJPY,20050817,135200,91.41,91.42,91.41,91.41
CADJPY,20050817,135300,91.41,91.41,91.41,91.41
CADJPY,20050817,135400,91.41,91.41,91.41,91.41
CADJPY,20050817,135500,91.42,91.42,91.42,91.42
CADJPY,20050817,135600,91.42,91.43,91.42,91.43
CADJPY,20050817,135700,91.43,91.43,91.42,91.42
CADJPY,20050817,135800,91.41,91.41,91.41,91.41
CADJPY,20050817,135900,91.42,91.42,91.40,91.40
CADJPY,20050817,140000,91.40,91.40,91.39,91.40
CADJPY,20050817,140100,91.41,91.42,91.41,91.42
CADJPY,20050817,140200,91.42,91.42,91.40,91.40
CADJPY,20050817,140300,91.40,91.41,91.40,91.41
CADJPY,20050817,140400,91.41,91.41,91.40,91.40
CADJPY,20050817,140500,91.40,91.40,91.38,91.38
CADJPY,20050817,140600,91.37,91.37,91.37,91.37
CADJPY,20050817,140700,91.38,91.38,91.36,91.36
CADJPY,20050817,140800,91.36,91.36,91.31,91.31
CADJPY,20050817,140900,91.30,91.31,91.30,91.30
CADJPY,20050817,141000,91.30,91.30,91.28,91.28
CADJPY,20050817,141100,91.28,91.28,91.27,91.27
CADJPY,20050817,141200,91.27,91.27,91.26,91.26
CADJPY,20050817,141300,91.26,91.26,91.26,91.26
CADJPY,20050817,141400,91.27,91.28,91.27,91.27
CADJPY,20050817,141500,91.27,91.27,91.26,91.26
CADJPY,20050817,141600,91.26,91.26,91.26,91.26
CADJPY,20050817,141700,91.25,91.25,91.24,91.24
CADJPY,20050817,141800,91.23,91.24,91.23,91.24
CADJPY,20050817,141900,91.24,91.24,91.22,91.22
CADJPY,20050817,142000,91.21,91.21,91.20,91.20
CADJPY,20050817,142100,91.20,91.24,91.20,91.24
CADJPY,20050817,142200,91.24,91.24,91.24,91.24
CADJPY,20050817,142300,91.25,91.27,91.25,91.27
CADJPY,20050817,142400,91.28,91.32,91.28,91.32
CADJPY,20050817,142500,91.32,91.32,91.31,91.31
CADJPY,20050817,142600,91.31,91.32,91.31,91.32
CADJPY,20050817,142700,91.32,91.32,91.31,91.31
CADJPY,20050817,142800,91.32,91.32,91.31,91.31
CADJPY,20050817,142900,91.30,91.31,91.30,91.31
CADJPY,20050817,143000,91.30,91.30,91.28,91.28
CADJPY,20050817,143100,91.29,91.30,91.27,91.29
CADJPY,20050817,143200,91.29,91.29,91.29,91.29
CADJPY,20050817,143300,91.28,91.28,91.25,91.25
CADJPY,20050817,143400,91.24,91.26,91.24,91.26
CADJPY,20050817,143500,91.27,91.33,91.27,91.33
CADJPY,20050817,143600,91.34,91.34,91.32,91.33
CADJPY,20050817,143700,91.34,91.34,91.33,91.33
CADJPY,20050817,143800,91.33,91.34,91.33,91.34
CADJPY,20050817,143900,91.34,91.34,91.33,91.33
CADJPY,20050817,144000,91.32,91.35,91.32,91.34
CADJPY,20050817,144100,91.33,91.33,91.33,91.33
CADJPY,20050817,144200,91.33,91.33,91.33,91.33
CADJPY,20050817,144300,91.33,91.33,91.32,91.33
CADJPY,20050817,144400,91.33,91.33,91.31,91.31
CADJPY,20050817,144500,91.31,91.31,91.30,91.30
CADJPY,20050817,144600,91.30,91.30,91.30,91.30
CADJPY,20050817,144700,91.30,91.30,91.29,91.29
CADJPY,20050817,144800,91.29,91.30,91.29,91.29
CADJPY,20050817,144900,91.29,91.29,91.28,91.28
CADJPY,20050817,145000,91.28,91.29,91.27,91.29
CADJPY,20050817,145100,91.28,91.28,91.27,91.27
CADJPY,20050817,145200,91.27,91.28,91.27,91.28
CADJPY,20050817,145300,91.28,91.28,91.27,91.28
CADJPY,20050817,145400,91.28,91.28,91.28,91.28
CADJPY,20050817,145500,91.28,91.28,91.26,91.26
CADJPY,20050817,145600,91.26,91.26,91.26,91.26
CADJPY,20050817,145700,91.26,91.26,91.26,91.26
CADJPY,20050817,145800,91.26,91.27,91.26,91.27
CADJPY,20050817,145900,91.27,91.27,91.27,91.27
CADJPY,20050817,150000,91.26,91.26,91.24,91.24
CADJPY,20050817,150100,91.24,91.24,91.24,91.24
CADJPY,20050817,150200,91.24,91.25,91.24,91.24
CADJPY,20050817,150300,91.24,91.24,91.24,91.24
CADJPY,20050817,150400,91.24,91.24,91.24,91.24
CADJPY,20050817,150500,91.24,91.25,91.24,91.25
CADJPY,20050817,150600,91.25,91.25,91.24,91.24
CADJPY,20050817,150700,91.24,91.24,91.23,91.23
CADJPY,20050817,150800,91.22,91.22,91.20,91.20
CADJPY,20050817,150900,91.20,91.21,91.20,91.21
CADJPY,20050817,151000,91.21,91.22,91.21,91.22
CADJPY,20050817,151100,91.21,91.21,91.20,91.21
CADJPY,20050817,151200,91.21,91.21,91.20,91.21
CADJPY,20050817,151300,91.21,91.22,91.21,91.21
CADJPY,20050817,151400,91.19,91.19,91.16,91.16
CADJPY,20050817,151500,91.15,91.16,91.13,91.13
CADJPY,20050817,151600,91.12,91.12,91.11,91.11
CADJPY,20050817,151700,91.10,91.10,91.07,91.07
CADJPY,20050817,151800,91.07,91.07,91.00,91.00
CADJPY,20050817,151900,90.99,90.99,90.99,90.99
CADJPY,20050817,152000,90.96,90.98,90.96,90.98
CADJPY,20050817,152100,90.99,91.04,90.99,91.04
CADJPY,20050817,152200,91.03,91.03,91.02,91.02
CADJPY,20050817,152300,91.01,91.04,91.01,91.04
CADJPY,20050817,152400,91.04,91.04,91.03,91.03
CADJPY,20050817,152500,91.03,91.04,91.03,91.04
CADJPY,20050817,152600,91.04,91.04,91.04,91.04
CADJPY,20050817,152700,91.03,91.03,91.03,91.03
CADJPY,20050817,152800,91.04,91.04,91.04,91.04
CADJPY,20050817,152900,91.04,91.05,91.04,91.05
CADJPY,20050817,153000,91.05,91.08,91.04,91.08
CADJPY,20050817,153100,91.09,91.09,91.06,91.06
CADJPY,20050817,153200,91.05,91.05,91.01,91.01
CADJPY,20050817,153300,91.02,91.02,91.01,91.01
CADJPY,20050817,153400,91.01,91.01,91.01,91.01
CADJPY,20050817,153500,91.00,91.02,91.00,91.02
CADJPY,20050817,153600,91.02,91.02,91.02,91.02
CADJPY,20050817,153700,91.01,91.01,90.99,90.99
CADJPY,20050817,153800,90.99,90.99,90.93,90.93
CADJPY,20050817,153900,90.92,90.92,90.89,90.90
CADJPY,20050817,154000,90.90,90.91,90.90,90.90
CADJPY,20050817,154100,90.90,90.90,90.90,90.90
CADJPY,20050817,154200,90.91,90.91,90.91,90.91
CADJPY,20050817,154300,90.92,90.92,90.91,90.91
CADJPY,20050817,154400,90.90,90.90,90.88,90.89
CADJPY,20050817,154500,90.89,90.89,90.88,90.88
CADJPY,20050817,154600,90.89,90.91,90.89,90.91
CADJPY,20050817,154700,90.91,90.91,90.90,90.90
CADJPY,20050817,154800,90.89,90.89,90.87,90.87
CADJPY,20050817,154900,90.88,90.91,90.88,90.91
CADJPY,20050817,155000,90.91,90.91,90.89,90.89
CADJPY,20050817,155100,90.89,90.90,90.89,90.90
CADJPY,20050817,155200,90.89,90.89,90.84,90.84
CADJPY,20050817,155300,90.85,90.86,90.85,90.86
CADJPY,20050817,155400,90.86,90.86,90.84,90.84
CADJPY,20050817,155500,90.85,90.85,90.85,90.85
CADJPY,20050817,155600,90.86,90.86,90.85,90.85
CADJPY,20050817,155700,90.84,90.84,90.83,90.83
CADJPY,20050817,155800,90.83,90.84,90.83,90.83
CADJPY,20050817,155900,90.83,90.84,90.83,90.84
CADJPY,20050817,160000,90.84,90.84,90.81,90.82
CADJPY,20050817,160100,90.82,90.82,90.82,90.82
CADJPY,20050817,160200,90.82,90.83,90.82,90.83
CADJPY,20050817,160300,90.83,90.86,90.82,90.86
CADJPY,20050817,160400,90.86,90.87,90.86,90.87
CADJPY,20050817,160500,90.87,90.88,90.87,90.88
CADJPY,20050817,160600,90.89,90.89,90.89,90.89
CADJPY,20050817,160700,90.89,90.90,90.89,90.90
CADJPY,20050817,160800,90.90,90.90,90.88,90.88
CADJPY,20050817,160900,90.88,90.88,90.86,90.86
CADJPY,20050817,161000,90.86,90.86,90.82,90.82
CADJPY,20050817,161100,90.80,90.80,90.76,90.76
CADJPY,20050817,161200,90.76,90.78,90.76,90.78
CADJPY,20050817,161300,90.77,90.77,90.77,90.77
CADJPY,20050817,161400,90.78,90.78,90.78,90.78
CADJPY,20050817,161500,90.77,90.77,90.74,90.74
CADJPY,20050817,161600,90.74,90.74,90.73,90.74
CADJPY,20050817,161700,90.74,90.75,90.74,90.75
CADJPY,20050817,161800,90.75,90.75,90.74,90.74
CADJPY,20050817,161900,90.74,90.74,90.74,90.74
CADJPY,20050817,162000,90.74,90.75,90.72,90.75
CADJPY,20050817,162100,90.74,90.76,90.74,90.76
CADJPY,20050817,162200,90.76,90.76,90.75,90.75
CADJPY,20050817,162300,90.74,90.74,90.74,90.74
CADJPY,20050817,162400,90.74,90.74,90.73,90.73
CADJPY,20050817,162500,90.72,90.72,90.70,90.70
CADJPY,20050817,162600,90.70,90.70,90.70,90.70
CADJPY,20050817,162700,90.70,90.70,90.69,90.69
CADJPY,20050817,162800,90.69,90.70,90.69,90.70
CADJPY,20050817,162900,90.70,90.70,90.69,90.69
CADJPY,20050817,163000,90.69,90.69,90.69,90.69
CADJPY,20050817,163100,90.70,90.71,90.70,90.71
CADJPY,20050817,163200,90.72,90.74,90.72,90.74
CADJPY,20050817,163300,90.74,90.75,90.74,90.75
CADJPY,20050817,163400,90.75,90.77,90.75,90.77
CADJPY,20050817,163500,90.78,90.80,90.78,90.80
CADJPY,20050817,163600,90.82,90.83,90.79,90.79
CADJPY,20050817,163700,90.80,90.80,90.80,90.80
CADJPY,20050817,163800,90.79,90.80,90.79,90.80
CADJPY,20050817,163900,90.80,90.81,90.79,90.79
CADJPY,20050817,164000,90.79,90.80,90.79,90.79
CADJPY,20050817,164100,90.78,90.78,90.78,90.78
CADJPY,20050817,164200,90.77,90.78,90.77,90.78
CADJPY,20050817,164300,90.78,90.78,90.77,90.77
CADJPY,20050817,164400,90.77,90.77,90.77,90.77
CADJPY,20050817,164500,90.77,90.78,90.77,90.77
CADJPY,20050817,164600,90.76,90.76,90.75,90.76
CADJPY,20050817,164700,90.76,90.77,90.76,90.77
CADJPY,20050817,164800,90.77,90.77,90.77,90.77
CADJPY,20050817,164900,90.77,90.77,90.77,90.77
CADJPY,20050817,165000,90.77,90.77,90.77,90.77
CADJPY,20050817,165100,90.77,90.77,90.77,90.77
CADJPY,20050817,165200,90.76,90.76,90.72,90.72
CADJPY,20050817,165300,90.71,90.71,90.69,90.69
CADJPY,20050817,165400,90.70,90.70,90.68,90.68
CADJPY,20050817,165500,90.68,90.68,90.67,90.67
CADJPY,20050817,165600,90.67,90.67,90.66,90.66
CADJPY,20050817,165700,90.67,90.68,90.67,90.68
CADJPY,20050817,165800,90.68,90.68,90.68,90.68
CADJPY,20050817,165900,90.68,90.69,90.68,90.69
CADJPY,20050817,170000,90.68,90.69,90.68,90.69
CADJPY,20050817,170100,90.69,90.70,90.68,90.70
CADJPY,20050817,170200,90.70,90.70,90.69,90.69
CADJPY,20050817,170300,90.69,90.71,90.69,90.70
CADJPY,20050817,170400,90.70,90.72,90.70,90.72
CADJPY,20050817,170500,90.72,90.73,90.70,90.70
CADJPY,20050817,170600,90.69,90.69,90.68,90.68
CADJPY,20050817,170700,90.67,90.68,90.67,90.68
CADJPY,20050817,170800,90.68,90.68,90.65,90.65
CADJPY,20050817,170900,90.64,90.65,90.63,90.65
CADJPY,20050817,171000,90.64,90.64,90.63,90.63
CADJPY,20050817,171100,90.64,90.65,90.64,90.65
CADJPY,20050817,171200,90.66,90.68,90.66,90.68
CADJPY,20050817,171300,90.67,90.67,90.65,90.65
CADJPY,20050817,171400,90.65,90.65,90.65,90.65
CADJPY,20050817,171500,90.65,90.65,90.65,90.65
CADJPY,20050817,171600,90.65,90.68,90.65,90.68
CADJPY,20050817,171700,90.68,90.68,90.66,90.67
CADJPY,20050817,171800,90.67,90.68,90.67,90.67
CADJPY,20050817,171900,90.66,90.66,90.63,90.63
CADJPY,20050817,172000,90.63,90.65,90.63,90.65
CADJPY,20050817,172100,90.65,90.66,90.65,90.66
CADJPY,20050817,172200,90.66,90.67,90.66,90.67
CADJPY,20050817,172300,90.67,90.67,90.66,90.66
CADJPY,20050817,172400,90.66,90.66,90.65,90.66
CADJPY,20050817,172500,90.67,90.72,90.67,90.72
CADJPY,20050817,172600,90.72,90.72,90.71,90.71
CADJPY,20050817,172700,90.72,90.74,90.72,90.74
CADJPY,20050817,172800,90.74,90.74,90.72,90.72
CADJPY,20050817,172900,90.73,90.74,90.73,90.74
CADJPY,20050817,173000,90.74,90.75,90.74,90.75
CADJPY,20050817,173100,90.76,90.77,90.76,90.77
CADJPY,20050817,173200,90.76,90.76,90.74,90.74
CADJPY,20050817,173300,90.74,90.74,90.74,90.74
CADJPY,20050817,173400,90.75,90.77,90.75,90.77
CADJPY,20050817,173500,90.78,90.79,90.78,90.78
CADJPY,20050817,173600,90.78,90.78,90.78,90.78
CADJPY,20050817,173700,90.77,90.78,90.77,90.78
CADJPY,20050817,173800,90.79,90.79,90.78,90.78
CADJPY,20050817,173900,90.79,90.79,90.79,90.79
CADJPY,20050817,174000,90.80,90.80,90.80,90.80
CADJPY,20050817,174100,90.80,90.82,90.80,90.82
CADJPY,20050817,174200,90.82,90.82,90.81,90.81
CADJPY,20050817,174300,90.80,90.80,90.79,90.80
CADJPY,20050817,174400,90.80,90.80,90.80,90.80
CADJPY,20050817,174500,90.80,90.81,90.80,90.81
CADJPY,20050817,174600,90.82,90.82,90.82,90.82
CADJPY,20050817,174700,90.81,90.82,90.81,90.81
CADJPY,20050817,174800,90.81,90.81,90.80,90.80
CADJPY,20050817,174900,90.79,90.80,90.79,90.80
CADJPY,20050817,175000,90.80,90.80,90.80,90.80
CADJPY,20050817,175100,90.80,90.80,90.79,90.80
CADJPY,20050817,175200,90.80,90.80,90.80,90.80
CADJPY,20050817,175300,90.79,90.79,90.77,90.78
CADJPY,20050817,175400,90.78,90.80,90.78,90.80
CADJPY,20050817,175500,90.80,90.80,90.79,90.79
CADJPY,20050817,175600,90.78,90.78,90.77,90.77
CADJPY,20050817,175700,90.77,90.77,90.76,90.76
CADJPY,20050817,175800,90.76,90.78,90.76,90.78
CADJPY,20050817,175900,90.77,90.78,90.77,90.78
CADJPY,20050817,180000,90.78,90.80,90.78,90.80
CADJPY,20050817,180100,90.80,90.80,90.79,90.79
CADJPY,20050817,180200,90.79,90.79,90.77,90.77
CADJPY,20050817,180300,90.77,90.77,90.76,90.76
CADJPY,20050817,180400,90.76,90.76,90.74,90.74
CADJPY,20050817,180500,90.75,90.75,90.74,90.75
CADJPY,20050817,180600,90.75,90.76,90.75,90.76
CADJPY,20050817,180700,90.75,90.81,90.75,90.81
CADJPY,20050817,180800,90.81,90.82,90.81,90.81
CADJPY,20050817,180900,90.80,90.80,90.80,90.80
CADJPY,20050817,181000,90.81,90.83,90.81,90.83
CADJPY,20050817,181100,90.83,90.84,90.83,90.84
CADJPY,20050817,181200,90.84,90.84,90.82,90.82
CADJPY,20050817,181300,90.82,90.83,90.80,90.80
CADJPY,20050817,181400,90.80,90.80,90.79,90.79
CADJPY,20050817,181500,90.78,90.78,90.73,90.75
CADJPY,20050817,181600,90.74,90.74,90.73,90.73
CADJPY,20050817,181700,90.72,90.76,90.72,90.76
CADJPY,20050817,181800,90.76,90.76,90.74,90.74
CADJPY,20050817,181900,90.74,90.74,90.74,90.74
CADJPY,20050817,182000,90.75,90.75,90.74,90.75
CADJPY,20050817,182100,90.75,90.76,90.75,90.76
CADJPY,20050817,182200,90.77,90.78,90.77,90.78
CADJPY,20050817,182300,90.78,90.78,90.77,90.77
CADJPY,20050817,182400,90.77,90.77,90.77,90.77
CADJPY,20050817,182500,90.77,90.77,90.77,90.77
CADJPY,20050817,182600,90.77,90.78,90.77,90.78
CADJPY,20050817,182700,90.78,90.79,90.78,90.79
CADJPY,20050817,182800,90.79,90.81,90.79,90.81
CADJPY,20050817,182900,90.81,90.82,90.81,90.82
CADJPY,20050817,183000,90.82,90.82,90.80,90.80
CADJPY,20050817,183100,90.81,90.83,90.81,90.83
CADJPY,20050817,183200,90.83,90.84,90.83,90.84
CADJPY,20050817,183300,90.83,90.84,90.82,90.84
CADJPY,20050817,183400,90.85,90.85,90.85,90.85
CADJPY,20050817,183500,90.85,90.85,90.83,90.85
CADJPY,20050817,183600,90.86,90.86,90.86,90.86
CADJPY,20050817,183700,90.86,90.88,90.86,90.86
CADJPY,20050817,183800,90.87,90.87,90.85,90.85
CADJPY,20050817,183900,90.84,90.84,90.83,90.84
CADJPY,20050817,184000,90.84,90.85,90.84,90.85
CADJPY,20050817,184100,90.86,90.86,90.84,90.85
CADJPY,20050817,184200,90.86,90.87,90.86,90.87
CADJPY,20050817,184300,90.88,90.88,90.86,90.86
CADJPY,20050817,184400,90.87,90.87,90.86,90.86
CADJPY,20050817,184500,90.87,90.88,90.87,90.88
CADJPY,20050817,184600,90.87,90.87,90.86,90.86
CADJPY,20050817,184700,90.85,90.86,90.85,90.86
CADJPY,20050817,184800,90.87,90.87,90.85,90.85
CADJPY,20050817,184900,90.86,90.87,90.86,90.87
CADJPY,20050817,185000,90.88,90.89,90.88,90.89
CADJPY,20050817,185100,90.90,90.90,90.90,90.90
CADJPY,20050817,185200,90.90,90.90,90.89,90.89
CADJPY,20050817,185300,90.89,90.89,90.89,90.89
CADJPY,20050817,185400,90.90,90.90,90.90,90.90
CADJPY,20050817,185500,90.90,90.90,90.89,90.89
CADJPY,20050817,185600,90.89,90.90,90.89,90.90
CADJPY,20050817,185700,90.90,90.90,90.89,90.89
CADJPY,20050817,185800,90.89,90.89,90.88,90.88
CADJPY,20050817,185900,90.88,90.89,90.88,90.89
CADJPY,20050817,190000,90.89,90.91,90.89,90.91
CADJPY,20050817,190100,90.91,90.91,90.89,90.89
CADJPY,20050817,190200,90.89,90.89,90.88,90.88
CADJPY,20050817,190300,90.88,90.88,90.88,90.88
CADJPY,20050817,190400,90.87,90.87,90.86,90.87
CADJPY,20050817,190500,90.87,90.90,90.87,90.90
CADJPY,20050817,190600,90.90,90.91,90.90,90.91
CADJPY,20050817,190700,90.91,90.91,90.91,90.91
CADJPY,20050817,190800,90.91,90.91,90.91,90.91
CADJPY,20050817,190900,90.91,90.92,90.90,90.92
CADJPY,20050817,191000,90.92,90.93,90.92,90.93
CADJPY,20050817,191100,90.92,90.92,90.89,90.90
CADJPY,20050817,191200,90.89,90.91,90.89,90.91
CADJPY,20050817,191300,90.90,90.90,90.90,90.90
CADJPY,20050817,191400,90.90,90.92,90.90,90.92
CADJPY,20050817,191500,90.92,90.96,90.92,90.96
CADJPY,20050817,191600,90.96,90.98,90.96,90.98
CADJPY,20050817,191700,90.98,90.99,90.98,90.98
CADJPY,20050817,191800,90.98,90.99,90.97,90.97
CADJPY,20050817,191900,90.97,90.97,90.97,90.97
CADJPY,20050817,192000,90.97,90.97,90.97,90.97
CADJPY,20050817,192100,90.97,90.99,90.97,90.99
CADJPY,20050817,192200,90.97,90.97,90.96,90.96
CADJPY,20050817,192300,90.96,90.97,90.96,90.97
CADJPY,20050817,192400,90.97,90.97,90.97,90.97
CADJPY,20050817,192500,90.97,90.99,90.97,90.99
CADJPY,20050817,192600,90.99,90.99,90.97,90.97
CADJPY,20050817,192700,90.97,90.97,90.97,90.97
CADJPY,20050817,192800,90.97,90.97,90.96,90.96
CADJPY,20050817,192900,90.96,90.97,90.96,90.97
CADJPY,20050817,193000,90.97,90.97,90.96,90.96
CADJPY,20050817,193100,90.95,90.95,90.93,90.93
CADJPY,20050817,193200,90.91,90.91,90.91,90.91
CADJPY,20050817,193300,90.91,90.91,90.90,90.90
CADJPY,20050817,193400,90.90,90.92,90.90,90.92
CADJPY,20050817,193500,90.92,90.92,90.91,90.91
CADJPY,20050817,193600,90.91,90.91,90.91,90.91
CADJPY,20050817,193700,90.90,90.91,90.90,90.91
CADJPY,20050817,193800,90.91,90.91,90.89,90.91
CADJPY,20050817,193900,90.90,90.90,90.89,90.90
CADJPY,20050817,194000,90.89,90.89,90.88,90.88
CADJPY,20050817,194100,90.88,90.88,90.87,90.87
CADJPY,20050817,194200,90.86,90.87,90.86,90.87
CADJPY,20050817,194300,90.87,90.88,90.87,90.88
CADJPY,20050817,194400,90.89,90.89,90.89,90.89
CADJPY,20050817,194500,90.89,90.89,90.88,90.89
CADJPY,20050817,194600,90.89,90.89,90.88,90.88
CADJPY,20050817,194700,90.88,90.89,90.88,90.89
CADJPY,20050817,194800,90.88,90.88,90.87,90.87
CADJPY,20050817,194900,90.88,90.88,90.88,90.88
CADJPY,20050817,195000,90.88,90.88,90.88,90.88
CADJPY,20050817,195100,90.89,90.90,90.89,90.90
CADJPY,20050817,195200,90.91,90.91,90.90,90.90
CADJPY,20050817,195300,90.90,90.91,90.90,90.91
CADJPY,20050817,195400,90.91,90.91,90.90,90.90
CADJPY,20050817,195500,90.89,90.90,90.89,90.90
CADJPY,20050817,195600,90.90,90.90,90.90,90.90
CADJPY,20050817,195700,90.90,90.90,90.90,90.90
CADJPY,20050817,195800,90.90,90.90,90.89,90.90
CADJPY,20050817,195900,90.90,90.90,90.90,90.90
CADJPY,20050817,200000,90.90,90.90,90.89,90.89
CADJPY,20050817,200100,90.89,90.90,90.89,90.89
CADJPY,20050817,200200,90.90,90.91,90.89,90.89
CADJPY,20050817,200300,90.89,90.90,90.89,90.90
CADJPY,20050817,200400,90.89,90.89,90.89,90.89
CADJPY,20050817,200500,90.89,90.90,90.89,90.90
CADJPY,20050817,200600,90.90,90.91,90.90,90.91
CADJPY,20050817,200700,90.91,90.91,90.89,90.89
CADJPY,20050817,200800,90.89,90.91,90.89,90.90
CADJPY,20050817,200900,90.89,90.89,90.88,90.88
CADJPY,20050817,201000,90.88,90.88,90.88,90.88
CADJPY,20050817,201100,90.88,90.89,90.88,90.89
CADJPY,20050817,201200,90.89,90.89,90.88,90.88
CADJPY,20050817,201300,90.88,90.88,90.88,90.88
CADJPY,20050817,201400,90.88,90.89,90.88,90.89
CADJPY,20050817,201500,90.89,90.89,90.88,90.88
CADJPY,20050817,201600,90.87,90.87,90.86,90.86
CADJPY,20050817,201700,90.86,90.86,90.86,90.86
CADJPY,20050817,201800,90.86,90.88,90.86,90.88
CADJPY,20050817,201900,90.88,90.88,90.88,90.88
CADJPY,20050817,202000,90.89,90.91,90.89,90.91
CADJPY,20050817,202100,90.91,90.91,90.91,90.91
CADJPY,20050817,202200,90.91,90.91,90.91,90.91
CADJPY,20050817,202300,90.92,90.92,90.90,90.90
CADJPY,20050817,202400,90.89,90.89,90.89,90.89
CADJPY,20050817,202500,90.89,90.89,90.89,90.89
CADJPY,20050817,202600,90.89,90.89,90.89,90.89
CADJPY,20050817,202700,90.89,90.90,90.89,90.90
CADJPY,20050817,202800,90.90,90.90,90.89,90.89
CADJPY,20050817,202900,90.88,90.88,90.88,90.88
CADJPY,20050817,203000,90.88,90.88,90.88,90.88
CADJPY,20050817,203100,90.88,90.88,90.85,90.86
CADJPY,20050817,203200,90.86,90.86,90.85,90.85
CADJPY,20050817,203300,90.86,90.87,90.85,90.85
CADJPY,20050817,203400,90.85,90.85,90.83,90.83
CADJPY,20050817,203500,90.83,90.84,90.80,90.80
CADJPY,20050817,203600,90.79,90.79,90.76,90.76
CADJPY,20050817,203700,90.75,90.76,90.75,90.76
CADJPY,20050817,203800,90.77,90.77,90.76,90.76
CADJPY,20050817,203900,90.75,90.75,90.73,90.74
CADJPY,20050817,204000,90.73,90.73,90.69,90.69
CADJPY,20050817,204100,90.68,90.68,90.66,90.68
CADJPY,20050817,204200,90.68,90.68,90.67,90.67
CADJPY,20050817,204300,90.68,90.69,90.67,90.69
CADJPY,20050817,204400,90.69,90.69,90.69,90.69
CADJPY,20050817,204500,90.69,90.69,90.67,90.67
CADJPY,20050817,204600,90.67,90.67,90.65,90.65
CADJPY,20050817,204700,90.65,90.65,90.61,90.61
CADJPY,20050817,204800,90.62,90.62,90.59,90.59
CADJPY,20050817,204900,90.59,90.59,90.58,90.59
CADJPY,20050817,205000,90.59,90.59,90.58,90.58
CADJPY,20050817,205100,90.58,90.58,90.56,90.58
CADJPY,20050817,205200,90.59,90.61,90.59,90.61
CADJPY,20050817,205300,90.60,90.60,90.60,90.60
CADJPY,20050817,205400,90.60,90.60,90.60,90.60
CADJPY,20050817,205500,90.59,90.59,90.58,90.58
CADJPY,20050817,205600,90.58,90.59,90.58,90.59
CADJPY,20050817,205700,90.59,90.60,90.59,90.60
CADJPY,20050817,205800,90.61,90.63,90.61,90.63
CADJPY,20050817,205900,90.64,90.65,90.64,90.65
CADJPY,20050817,210000,90.64,90.64,90.62,90.62
CADJPY,20050817,210100,90.61,90.61,90.59,90.60
CADJPY,20050817,210200,90.61,90.65,90.61,90.65
CADJPY,20050817,210300,90.66,90.71,90.66,90.70
CADJPY,20050817,210400,90.69,90.69,90.69,90.69
CADJPY,20050817,210500,90.69,90.69,90.68,90.69
CADJPY,20050817,210600,90.69,90.69,90.69,90.69
CADJPY,20050817,210700,90.68,90.68,90.68,90.68
CADJPY,20050817,210800,90.69,90.70,90.69,90.70
CADJPY,20050817,210900,90.70,90.70,90.70,90.70
CADJPY,20050817,211000,90.70,90.70,90.70,90.70
CADJPY,20050817,211100,90.69,90.69,90.66,90.66
CADJPY,20050817,211200,90.65,90.65,90.64,90.64
CADJPY,20050817,211300,90.64,90.64,90.63,90.63
CADJPY,20050817,211400,90.64,90.64,90.64,90.64
CADJPY,20050817,211500,90.63,90.63,90.63,90.63
CADJPY,20050817,211600,90.63,90.65,90.62,90.65
CADJPY,20050817,211700,90.66,90.66,90.66,90.66
CADJPY,20050817,211800,90.66,90.66,90.63,90.63
CADJPY,20050817,211900,90.62,90.62,90.62,90.62
CADJPY,20050817,212000,90.62,90.62,90.62,90.62
CADJPY,20050817,212100,90.62,90.63,90.62,90.63
CADJPY,20050817,212200,90.64,90.64,90.63,90.63
CADJPY,20050817,212300,90.63,90.64,90.63,90.64
CADJPY,20050817,212400,90.64,90.65,90.64,90.65
CADJPY,20050817,212500,90.65,90.65,90.65,90.65
CADJPY,20050817,212600,90.65,90.65,90.65,90.65
CADJPY,20050817,212700,90.64,90.64,90.64,90.64
CADJPY,20050817,212800,90.64,90.65,90.64,90.64
CADJPY,20050817,212900,90.64,90.64,90.64,90.64
CADJPY,20050817,213000,90.64,90.65,90.64,90.65
CADJPY,20050817,213100,90.65,90.65,90.65,90.65
CADJPY,20050817,213200,90.65,90.65,90.65,90.65
CADJPY,20050817,213300,90.65,90.65,90.65,90.65
CADJPY,20050817,213400,90.65,90.66,90.65,90.66
CADJPY,20050817,213500,90.66,90.67,90.66,90.67
CADJPY,20050817,213600,90.68,90.68,90.67,90.67
CADJPY,20050817,213700,90.67,90.67,90.66,90.66
CADJPY,20050817,213800,90.66,90.66,90.66,90.66
CADJPY,20050817,213900,90.65,90.65,90.65,90.65
CADJPY,20050817,214000,90.64,90.64,90.63,90.63
CADJPY,20050817,214100,90.62,90.62,90.58,90.58
CADJPY,20050817,214200,90.58,90.58,90.58,90.58
CADJPY,20050817,214300,90.58,90.58,90.57,90.57
CADJPY,20050817,214400,90.57,90.57,90.57,90.57
CADJPY,20050817,214500,90.57,90.58,90.57,90.58
CADJPY,20050817,214600,90.59,90.59,90.59,90.59
CADJPY,20050817,214700,90.58,90.58,90.57,90.57
CADJPY,20050817,214800,90.57,90.57,90.57,90.57
CADJPY,20050817,214900,90.57,90.57,90.56,90.56
CADJPY,20050817,215000,90.56,90.57,90.56,90.56
CADJPY,20050817,215100,90.56,90.58,90.56,90.58
CADJPY,20050817,215200,90.58,90.59,90.58,90.59
CADJPY,20050817,215300,90.59,90.59,90.59,90.59
CADJPY,20050817,215400,90.59,90.59,90.59,90.59
CADJPY,20050817,215500,90.59,90.59,90.59,90.59
CADJPY,20050817,215600,90.59,90.59,90.59,90.59
CADJPY,20050817,215700,90.60,90.60,90.59,90.59
CADJPY,20050817,215800,90.59,90.59,90.59,90.59
CADJPY,20050817,215900,90.60,90.60,90.60,90.60
CADJPY,20050817,220000,90.59,90.59,90.59,90.59
CADJPY,20050817,220100,90.60,90.60,90.60,90.60
CADJPY,20050817,220200,90.60,90.61,90.60,90.61
CADJPY,20050817,220300,90.61,90.62,90.61,90.62
CADJPY,20050817,220400,90.62,90.63,90.62,90.63
CADJPY,20050817,220500,90.63,90.63,90.63,90.63
CADJPY,20050817,220600,90.63,90.63,90.63,90.63
CADJPY,20050817,220700,90.63,90.63,90.63,90.63
CADJPY,20050817,220800,90.63,90.63,90.63,90.63
CADJPY,20050817,220900,90.62,90.62,90.62,90.62
CADJPY,20050817,221000,90.62,90.63,90.62,90.63
CADJPY,20050817,221100,90.63,90.63,90.63,90.63
CADJPY,20050817,221200,90.63,90.63,90.63,90.63
CADJPY,20050817,221300,90.63,90.63,90.63,90.63
CADJPY,20050817,221400,90.63,90.63,90.63,90.63
CADJPY,20050817,221500,90.63,90.63,90.63,90.63
CADJPY,20050817,221600,90.62,90.62,90.62,90.62
CADJPY,20050817,221700,90.62,90.63,90.62,90.63
CADJPY,20050817,221800,90.63,90.63,90.63,90.63
CADJPY,20050817,221900,90.64,90.65,90.64,90.65
CADJPY,20050817,222000,90.64,90.64,90.64,90.64
CADJPY,20050817,222100,90.64,90.64,90.64,90.64
CADJPY,20050817,222200,90.64,90.66,90.64,90.65
CADJPY,20050817,222300,90.65,90.65,90.64,90.64
CADJPY,20050817,222400,90.64,90.65,90.64,90.65
CADJPY,20050817,222500,90.65,90.65,90.64,90.64
CADJPY,20050817,222600,90.64,90.64,90.64,90.64
CADJPY,20050817,222700,90.64,90.64,90.63,90.63
CADJPY,20050817,222800,90.63,90.63,90.63,90.63
CADJPY,20050817,222900,90.63,90.63,90.62,90.62
CADJPY,20050817,223000,90.62,90.63,90.62,90.63
CADJPY,20050817,223100,90.63,90.63,90.62,90.62
CADJPY,20050817,223200,90.62,90.62,90.61,90.61
CADJPY,20050817,223300,90.61,90.62,90.61,90.62
CADJPY,20050817,223400,90.61,90.61,90.61,90.61
CADJPY,20050817,223500,90.61,90.61,90.61,90.61
CADJPY,20050817,223600,90.62,90.62,90.61,90.61
CADJPY,20050817,223700,90.61,90.61,90.60,90.60
CADJPY,20050817,223800,90.61,90.61,90.60,90.60
CADJPY,20050817,223900,90.60,90.62,90.60,90.62
CADJPY,20050817,224000,90.62,90.62,90.62,90.62
CADJPY,20050817,224100,90.62,90.62,90.62,90.62
CADJPY,20050817,224200,90.62,90.62,90.62,90.62
CADJPY,20050817,224300,90.62,90.63,90.62,90.62
CADJPY,20050817,224400,90.62,90.62,90.61,90.61
CADJPY,20050817,224500,90.61,90.61,90.61,90.61
CADJPY,20050817,224600,90.61,90.62,90.61,90.62
CADJPY,20050817,224700,90.62,90.62,90.62,90.62
CADJPY,20050817,224800,90.62,90.62,90.62,90.62
CADJPY,20050817,224900,90.62,90.62,90.61,90.61
CADJPY,20050817,225000,90.61,90.61,90.60,90.60
CADJPY,20050817,225100,90.60,90.60,90.60,90.60
CADJPY,20050817,225200,90.60,90.60,90.60,90.60
CADJPY,20050817,225300,90.59,90.59,90.59,90.59
CADJPY,20050817,225400,90.58,90.58,90.57,90.57
CADJPY,20050817,225500,90.57,90.57,90.56,90.56
CADJPY,20050817,225600,90.56,90.58,90.56,90.58
CADJPY,20050817,225700,90.58,90.58,90.58,90.58
CADJPY,20050817,225800,90.57,90.57,90.57,90.57
CADJPY,20050817,225900,90.58,90.58,90.58,90.58
CADJPY,20050817,230000,90.57,90.57,90.56,90.56
CADJPY,20050817,230100,90.56,90.56,90.56,90.56
CADJPY,20050817,230200,90.57,90.57,90.57,90.57
CADJPY,20050817,230300,90.58,90.58,90.58,90.58
CADJPY,20050817,230400,90.58,90.58,90.58,90.58
CADJPY,20050817,230500,90.58,90.58,90.58,90.58
CADJPY,20050817,230600,90.59,90.60,90.59,90.60
CADJPY,20050817,230700,90.60,90.60,90.59,90.59
CADJPY,20050817,230800,90.59,90.59,90.52,90.52
CADJPY,20050817,230900,90.51,90.51,90.49,90.49
CADJPY,20050817,231000,90.49,90.49,90.48,90.48
CADJPY,20050817,231100,90.47,90.47,90.47,90.47
CADJPY,20050817,231200,90.47,90.48,90.47,90.47
CADJPY,20050817,231300,90.47,90.47,90.47,90.47
CADJPY,20050817,231400,90.47,90.48,90.47,90.48
CADJPY,20050817,231500,90.48,90.48,90.47,90.47
CADJPY,20050817,231600,90.47,90.47,90.47,90.47
CADJPY,20050817,231700,90.47,90.48,90.47,90.48
CADJPY,20050817,231800,90.48,90.48,90.48,90.48
CADJPY,20050817,231900,90.47,90.47,90.47,90.47
CADJPY,20050817,232000,90.47,90.47,90.47,90.47
CADJPY,20050817,232100,90.47,90.47,90.47,90.47
CADJPY,20050817,232200,90.47,90.47,90.47,90.47
CADJPY,20050817,232300,90.47,90.47,90.47,90.47
CADJPY,20050817,232400,90.48,90.49,90.48,90.49
CADJPY,20050817,232500,90.48,90.48,90.47,90.47
CADJPY,20050817,232600,90.47,90.47,90.47,90.47
CADJPY,20050817,232700,90.47,90.47,90.46,90.46
CADJPY,20050817,232800,90.46,90.46,90.45,90.45
CADJPY,20050817,232900,90.45,90.45,90.44,90.45
CADJPY,20050817,233000,90.45,90.45,90.44,90.44
CADJPY,20050817,233100,90.44,90.45,90.43,90.45
CADJPY,20050817,233200,90.44,90.44,90.42,90.42
CADJPY,20050817,233300,90.42,90.44,90.42,90.44
CADJPY,20050817,233400,90.44,90.44,90.44,90.44
CADJPY,20050817,233500,90.45,90.45,90.44,90.44
CADJPY,20050817,233600,90.45,90.45,90.45,90.45
CADJPY,20050817,233700,90.45,90.45,90.45,90.45
CADJPY,20050817,233800,90.45,90.46,90.45,90.46
CADJPY,20050817,233900,90.46,90.46,90.46,90.46
CADJPY,20050817,234000,90.46,90.46,90.46,90.46
CADJPY,20050817,234100,90.46,90.46,90.46,90.46
CADJPY,20050817,234200,90.46,90.46,90.46,90.46
CADJPY,20050817,234300,90.46,90.46,90.46,90.46
CADJPY,20050817,234400,90.46,90.46,90.44,90.44
CADJPY,20050817,234500,90.42,90.44,90.42,90.44
CADJPY,20050817,234600,90.45,90.45,90.44,90.44
CADJPY,20050817,234700,90.43,90.43,90.41,90.41
CADJPY,20050817,234800,90.41,90.41,90.38,90.38
CADJPY,20050817,234900,90.38,90.40,90.38,90.40
CADJPY,20050817,235000,90.39,90.39,90.38,90.38
CADJPY,20050817,235100,90.38,90.38,90.38,90.38
CADJPY,20050817,235200,90.39,90.40,90.38,90.40
CADJPY,20050817,235300,90.40,90.40,90.39,90.39
CADJPY,20050817,235400,90.39,90.41,90.39,90.41
CADJPY,20050817,235500,90.40,90.41,90.40,90.41
CADJPY,20050817,235600,90.41,90.41,90.40,90.40
CADJPY,20050817,235700,90.40,90.40,90.40,90.40
CADJPY,20050817,235800,90.39,90.39,90.39,90.39
CADJPY,20050817,235900,90.39,90.40,90.39,90.40
CADJPY,20050818,000000,90.40,90.40,90.40,90.40
USDUAH,20050817,000200,4.92,4.92,4.92,4.92
USDUAH,20050817,000700,4.92,4.92,4.92,4.92
USDUAH,20050817,001200,4.92,4.92,4.92,4.92
USDUAH,20050817,001700,4.92,4.92,4.92,4.92
USDUAH,20050817,002200,4.92,4.92,4.92,4.92
USDUAH,20050817,002700,4.92,4.92,4.92,4.92
USDUAH,20050817,003200,4.92,4.92,4.92,4.92
USDUAH,20050817,003700,4.92,4.92,4.92,4.92
USDUAH,20050817,004200,4.92,4.92,4.92,4.92
USDUAH,20050817,004700,4.92,4.92,4.92,4.92
USDUAH,20050817,005200,4.92,4.92,4.92,4.92
USDUAH,20050817,005700,4.92,4.92,4.92,4.92
USDUAH,20050817,010200,4.92,4.92,4.92,4.92
USDUAH,20050817,010700,4.92,4.92,4.92,4.92
USDUAH,20050817,011200,4.92,4.92,4.92,4.92
USDUAH,20050817,011700,4.92,4.92,4.92,4.92
USDUAH,20050817,012200,4.92,4.92,4.92,4.92
USDUAH,20050817,012700,4.92,4.92,4.92,4.92
USDUAH,20050817,013200,4.92,4.92,4.92,4.92
USDUAH,20050817,013700,4.92,4.92,4.92,4.92
USDUAH,20050817,014200,4.92,4.92,4.92,4.92
USDUAH,20050817,014700,4.92,4.92,4.92,4.92
USDUAH,20050817,015200,4.92,4.92,4.92,4.92
USDUAH,20050817,015700,4.92,4.92,4.92,4.92
USDUAH,20050817,020200,4.92,4.92,4.92,4.92
USDUAH,20050817,020700,4.92,4.92,4.92,4.92
USDUAH,20050817,021200,4.92,4.92,4.92,4.92
USDUAH,20050817,021700,4.92,4.92,4.92,4.92
USDUAH,20050817,022200,4.92,4.92,4.92,4.92
USDUAH,20050817,022700,4.92,4.92,4.92,4.92
USDUAH,20050817,023200,4.92,4.92,4.92,4.92
USDUAH,20050817,023700,4.92,4.92,4.92,4.92
USDUAH,20050817,024200,4.92,4.92,4.92,4.92
USDUAH,20050817,024700,4.92,4.92,4.92,4.92
USDUAH,20050817,025200,4.92,4.92,4.92,4.92
USDUAH,20050817,025700,4.92,4.92,4.92,4.92
USDUAH,20050817,030200,4.92,4.92,4.92,4.92
USDUAH,20050817,030700,4.92,4.92,4.92,4.92
USDUAH,20050817,031200,4.92,4.92,4.92,4.92
USDUAH,20050817,031700,4.92,4.92,4.92,4.92
USDUAH,20050817,032200,4.92,4.92,4.92,4.92
USDUAH,20050817,032700,4.92,4.92,4.92,4.92
USDUAH,20050817,033200,4.92,4.92,4.92,4.92
USDUAH,20050817,033700,4.92,4.92,4.92,4.92
USDUAH,20050817,034200,4.92,4.92,4.92,4.92
USDUAH,20050817,034700,4.92,4.92,4.92,4.92
USDUAH,20050817,035200,4.92,4.92,4.92,4.92
USDUAH,20050817,035700,4.92,4.92,4.92,4.92
USDUAH,20050817,040200,4.92,4.92,4.92,4.92
USDUAH,20050817,040700,4.92,4.92,4.92,4.92
USDUAH,20050817,041200,4.92,4.92,4.92,4.92
USDUAH,20050817,041700,4.92,4.92,4.92,4.92
USDUAH,20050817,042200,4.92,4.92,4.92,4.92
USDUAH,20050817,042700,4.92,4.92,4.92,4.92
USDUAH,20050817,043200,4.92,4.92,4.92,4.92
USDUAH,20050817,043700,4.92,4.92,4.92,4.92
USDUAH,20050817,044200,4.92,4.92,4.92,4.92
USDUAH,20050817,044700,4.92,4.92,4.92,4.92
USDUAH,20050817,045200,4.92,4.92,4.92,4.92
USDUAH,20050817,045700,4.92,4.92,4.92,4.92
USDUAH,20050817,050200,4.92,4.92,4.92,4.92
USDUAH,20050817,050700,4.92,4.92,4.92,4.92
USDUAH,20050817,051200,4.92,4.92,4.92,4.92
USDUAH,20050817,051700,4.92,4.92,4.92,4.92
USDUAH,20050817,052200,4.92,4.92,4.92,4.92
USDUAH,20050817,052700,4.92,4.92,4.92,4.92
USDUAH,20050817,053200,4.92,4.92,4.92,4.92
USDUAH,20050817,053700,4.92,4.92,4.92,4.92
USDUAH,20050817,054200,4.92,4.92,4.92,4.92
USDUAH,20050817,054700,4.92,4.92,4.92,4.92
USDUAH,20050817,055200,4.92,4.92,4.92,4.92
USDUAH,20050817,055700,4.92,4.92,4.92,4.92
USDUAH,20050817,060200,4.92,4.92,4.92,4.92
USDUAH,20050817,060700,4.92,4.92,4.92,4.92
USDUAH,20050817,061200,4.92,4.92,4.92,4.92
USDUAH,20050817,061700,4.92,4.92,4.92,4.92
USDUAH,20050817,062200,4.92,4.92,4.92,4.92
USDUAH,20050817,062700,4.92,4.92,4.92,4.92
USDUAH,20050817,063200,4.92,4.92,4.92,4.92
USDUAH,20050817,063700,4.92,4.92,4.92,4.92
USDUAH,20050817,064200,4.92,4.92,4.92,4.92
USDUAH,20050817,064700,4.92,4.92,4.92,4.92
USDUAH,20050817,065200,4.92,4.92,4.92,4.92
USDUAH,20050817,065700,4.92,4.92,4.92,4.92
USDUAH,20050817,070200,4.92,4.92,4.92,4.92
USDUAH,20050817,070700,4.92,4.92,4.92,4.92
USDUAH,20050817,071200,4.92,4.92,4.92,4.92
USDUAH,20050817,071700,4.92,4.92,4.92,4.92
USDUAH,20050817,072200,4.92,4.92,4.92,4.92
USDUAH,20050817,072700,4.92,4.92,4.92,4.92
USDUAH,20050817,073200,4.92,4.92,4.92,4.92
USDUAH,20050817,073700,4.92,4.92,4.92,4.92
USDUAH,20050817,074200,4.92,4.92,4.92,4.92
USDUAH,20050817,074700,4.92,4.92,4.92,4.92
USDUAH,20050817,075200,4.92,4.92,4.92,4.92
USDUAH,20050817,075700,4.92,4.92,4.92,4.92
USDUAH,20050817,080200,4.92,4.92,4.92,4.92
USDUAH,20050817,080700,4.92,4.92,4.92,4.92
USDUAH,20050817,081200,4.92,4.92,4.92,4.92
USDUAH,20050817,081700,4.92,4.92,4.92,4.92
USDUAH,20050817,082200,4.92,4.92,4.92,4.92
USDUAH,20050817,082700,4.92,4.92,4.92,4.92
USDUAH,20050817,083200,4.92,4.92,4.92,4.92
USDUAH,20050817,083700,4.92,4.92,4.92,4.92
USDUAH,20050817,084200,4.92,4.92,4.92,4.92
USDUAH,20050817,084700,4.92,4.92,4.92,4.92
USDUAH,20050817,085200,4.92,4.92,4.92,4.92
USDUAH,20050817,085700,4.92,4.92,4.92,4.92
USDUAH,20050817,090300,4.92,4.92,4.92,4.92
USDUAH,20050817,090800,4.92,4.92,4.92,4.92
USDUAH,20050817,091300,4.92,4.92,4.92,4.92
USDUAH,20050817,091800,4.92,4.92,4.92,4.92
USDUAH,20050817,092300,4.92,4.92,4.92,4.92
USDUAH,20050817,092800,4.92,4.92,4.92,4.92
USDUAH,20050817,093300,4.92,4.92,4.92,4.92
USDUAH,20050817,093800,4.92,4.92,4.92,4.92
USDUAH,20050817,094300,4.92,4.92,4.92,4.92
USDUAH,20050817,094800,4.92,4.92,4.92,4.92
USDUAH,20050817,095300,4.92,4.92,4.92,4.92
USDUAH,20050817,095800,4.92,4.92,4.92,4.92
USDUAH,20050817,100100,4.93,4.93,4.93,4.93
USDUAH,20050817,100600,4.93,4.93,4.93,4.93
USDUAH,20050817,101100,4.93,4.93,4.93,4.93
USDUAH,20050817,101600,4.93,4.93,4.93,4.93
USDUAH,20050817,102100,4.93,4.93,4.93,4.93
USDUAH,20050817,102600,4.93,4.93,4.93,4.93
USDUAH,20050817,103100,4.93,4.93,4.93,4.93
USDUAH,20050817,103600,4.93,4.93,4.93,4.93
USDUAH,20050817,104100,4.93,4.93,4.93,4.93
USDUAH,20050817,104600,4.93,4.93,4.93,4.93
USDUAH,20050817,105100,4.93,4.93,4.93,4.93
USDUAH,20050817,105600,4.93,4.93,4.93,4.93
USDUAH,20050817,110100,4.93,4.93,4.93,4.93
USDUAH,20050817,110600,4.93,4.93,4.93,4.93
USDUAH,20050817,111100,4.93,4.93,4.93,4.93
USDUAH,20050817,111600,4.93,4.93,4.93,4.93
USDUAH,20050817,112100,4.93,4.93,4.93,4.93
USDUAH,20050817,112600,4.93,4.93,4.93,4.93
USDUAH,20050817,113100,4.92,4.92,4.92,4.92
USDUAH,20050817,113600,4.92,4.92,4.92,4.92
USDUAH,20050817,114100,4.92,4.92,4.92,4.92
USDUAH,20050817,114600,4.92,4.92,4.92,4.92
USDUAH,20050817,115100,4.92,4.92,4.92,4.92
USDUAH,20050817,115600,4.92,4.92,4.92,4.92
USDUAH,20050817,120100,4.92,4.92,4.92,4.92
USDUAH,20050817,120600,4.92,4.92,4.92,4.92
USDUAH,20050817,121100,4.92,4.92,4.92,4.92
USDUAH,20050817,121600,4.92,4.92,4.92,4.92
USDUAH,20050817,122100,4.92,4.92,4.92,4.92
USDUAH,20050817,122600,4.92,4.92,4.92,4.92
USDUAH,20050817,123100,4.92,4.92,4.92,4.92
USDUAH,20050817,123600,4.92,4.92,4.92,4.92
USDUAH,20050817,124100,4.92,4.92,4.92,4.92
USDUAH,20050817,124600,4.92,4.92,4.92,4.92
USDUAH,20050817,125100,4.92,4.92,4.92,4.92
USDUAH,20050817,125600,4.92,4.92,4.92,4.92
USDUAH,20050817,130100,4.92,4.92,4.92,4.92
USDUAH,20050817,130600,4.92,4.92,4.92,4.92
USDUAH,20050817,131100,4.92,4.92,4.92,4.92
USDUAH,20050817,131600,4.92,4.92,4.92,4.92
USDUAH,20050817,132100,4.92,4.92,4.92,4.92
USDUAH,20050817,132600,4.92,4.92,4.92,4.92
USDUAH,20050817,133100,4.92,4.92,4.92,4.92
USDUAH,20050817,133600,4.92,4.92,4.92,4.92
USDUAH,20050817,134100,4.92,4.92,4.92,4.92
USDUAH,20050817,134600,4.92,4.92,4.92,4.92
USDUAH,20050817,135100,4.92,4.92,4.92,4.92
USDUAH,20050817,135600,4.92,4.92,4.92,4.92
USDUAH,20050817,140100,4.92,4.92,4.92,4.92
USDUAH,20050817,140600,4.92,4.92,4.92,4.92
USDUAH,20050817,141100,4.92,4.92,4.92,4.92
USDUAH,20050817,141600,4.92,4.92,4.92,4.92
USDUAH,20050817,142100,4.92,4.92,4.92,4.92
USDUAH,20050817,142600,4.92,4.92,4.92,4.92
USDUAH,20050817,143100,4.92,4.92,4.92,4.92
USDUAH,20050817,143600,4.92,4.92,4.92,4.92
USDUAH,20050817,144100,4.92,4.92,4.92,4.92
USDUAH,20050817,144600,4.92,4.92,4.92,4.92
USDUAH,20050817,145100,4.92,4.92,4.92,4.92
USDUAH,20050817,145600,4.92,4.92,4.92,4.92
USDUAH,20050817,150100,4.92,4.92,4.92,4.92
USDUAH,20050817,150600,4.92,4.92,4.92,4.92
USDUAH,20050817,151100,4.92,4.92,4.92,4.92
USDUAH,20050817,151600,4.92,4.92,4.92,4.92
USDUAH,20050817,152100,4.92,4.92,4.92,4.92
USDUAH,20050817,152600,4.92,4.92,4.92,4.92
USDUAH,20050817,153100,4.92,4.92,4.92,4.92
USDUAH,20050817,153600,4.92,4.92,4.92,4.92
USDUAH,20050817,154100,4.92,4.92,4.92,4.92
USDUAH,20050817,154600,4.92,4.92,4.92,4.92
USDUAH,20050817,155100,4.92,4.92,4.92,4.92
USDUAH,20050817,155600,4.92,4.92,4.92,4.92
USDUAH,20050817,160100,4.92,4.92,4.92,4.92
USDUAH,20050817,160600,4.92,4.92,4.92,4.92
USDUAH,20050817,161100,4.92,4.92,4.92,4.92
USDUAH,20050817,161600,4.92,4.92,4.92,4.92
USDUAH,20050817,162100,4.92,4.92,4.92,4.92
USDUAH,20050817,162600,4.92,4.92,4.92,4.92
USDUAH,20050817,163100,4.92,4.92,4.92,4.92
USDUAH,20050817,163600,4.92,4.92,4.92,4.92
USDUAH,20050817,164100,4.92,4.92,4.92,4.92
USDUAH,20050817,164600,4.92,4.92,4.92,4.92
USDUAH,20050817,165100,4.92,4.92,4.92,4.92
USDUAH,20050817,165600,4.92,4.92,4.92,4.92
USDUAH,20050817,170100,4.92,4.92,4.92,4.92
USDUAH,20050817,170600,4.92,4.92,4.92,4.92
USDUAH,20050817,171100,4.92,4.92,4.92,4.92
USDUAH,20050817,171600,4.92,4.92,4.92,4.92
USDUAH,20050817,172100,4.92,4.92,4.92,4.92
USDUAH,20050817,172600,4.92,4.92,4.92,4.92
USDUAH,20050817,173100,4.92,4.92,4.92,4.92
USDUAH,20050817,173600,4.92,4.92,4.92,4.92
USDUAH,20050817,174100,4.92,4.92,4.92,4.92
USDUAH,20050817,174600,4.92,4.92,4.92,4.92
USDUAH,20050817,175100,4.92,4.92,4.92,4.92
USDUAH,20050817,175600,4.92,4.92,4.92,4.92
USDUAH,20050817,180100,4.92,4.92,4.92,4.92
USDUAH,20050817,180600,4.92,4.92,4.92,4.92
USDUAH,20050817,181100,4.92,4.92,4.92,4.92
USDUAH,20050817,181600,4.92,4.92,4.92,4.92
USDUAH,20050817,182100,4.92,4.92,4.92,4.92
USDUAH,20050817,182600,4.92,4.92,4.92,4.92
USDUAH,20050817,183100,4.92,4.92,4.92,4.92
USDUAH,20050817,183600,4.92,4.92,4.92,4.92
USDUAH,20050817,184100,4.92,4.92,4.92,4.92
USDUAH,20050817,184600,4.92,4.92,4.92,4.92
USDUAH,20050817,185100,4.92,4.92,4.92,4.92
USDUAH,20050817,185600,4.92,4.92,4.92,4.92
USDUAH,20050817,190100,4.92,4.92,4.92,4.92
USDUAH,20050817,190600,4.92,4.92,4.92,4.92
USDUAH,20050817,191100,4.92,4.92,4.92,4.92
USDUAH,20050817,191600,4.92,4.92,4.92,4.92
USDUAH,20050817,192100,4.92,4.92,4.92,4.92
USDUAH,20050817,192600,4.92,4.92,4.92,4.92
USDUAH,20050817,193100,4.92,4.92,4.92,4.92
USDUAH,20050817,193600,4.92,4.92,4.92,4.92
USDUAH,20050817,194100,4.92,4.92,4.92,4.92
USDUAH,20050817,194600,4.92,4.92,4.92,4.92
USDUAH,20050817,195100,4.92,4.92,4.92,4.92
USDUAH,20050817,195600,4.92,4.92,4.92,4.92
USDUAH,20050817,200100,4.92,4.92,4.92,4.92
USDUAH,20050817,200600,4.92,4.92,4.92,4.92
USDUAH,20050817,201100,4.92,4.92,4.92,4.92
USDUAH,20050817,201600,4.92,4.92,4.92,4.92
USDUAH,20050817,202100,4.92,4.92,4.92,4.92
USDUAH,20050817,202700,4.92,4.92,4.92,4.92
USDUAH,20050817,203200,4.92,4.92,4.92,4.92
USDUAH,20050817,203700,4.92,4.92,4.92,4.92
USDUAH,20050817,204200,4.92,4.92,4.92,4.92
USDUAH,20050817,204700,4.92,4.92,4.92,4.92
USDUAH,20050817,205200,4.92,4.92,4.92,4.92
USDUAH,20050817,205700,4.92,4.92,4.92,4.92
USDUAH,20050817,210200,4.92,4.92,4.92,4.92
USDUAH,20050817,210700,4.92,4.92,4.92,4.92
USDUAH,20050817,211200,4.92,4.92,4.92,4.92
USDUAH,20050817,211700,4.92,4.92,4.92,4.92
USDUAH,20050817,212200,4.92,4.92,4.92,4.92
USDUAH,20050817,212700,4.92,4.92,4.92,4.92
USDUAH,20050817,213200,4.92,4.92,4.92,4.92
USDUAH,20050817,213700,4.92,4.92,4.92,4.92
USDUAH,20050817,214200,4.92,4.92,4.92,4.92
USDUAH,20050817,214700,4.92,4.92,4.92,4.92
USDUAH,20050817,215200,4.92,4.92,4.92,4.92
USDUAH,20050817,215700,4.92,4.92,4.92,4.92
USDUAH,20050817,220200,4.92,4.92,4.92,4.92
USDUAH,20050817,220700,4.92,4.92,4.92,4.92
USDUAH,20050817,221200,4.92,4.92,4.92,4.92
USDUAH,20050817,221700,4.92,4.92,4.92,4.92
USDUAH,20050817,222200,4.92,4.92,4.92,4.92
USDUAH,20050817,222700,4.92,4.92,4.92,4.92
USDUAH,20050817,223200,4.92,4.92,4.92,4.92
USDUAH,20050817,223700,4.92,4.92,4.92,4.92
USDUAH,20050817,224200,4.92,4.92,4.92,4.92
USDUAH,20050817,224700,4.92,4.92,4.92,4.92
USDUAH,20050817,225200,4.92,4.92,4.92,4.92
USDUAH,20050817,225700,4.92,4.92,4.92,4.92
USDUAH,20050817,230200,4.92,4.92,4.92,4.92
USDUAH,20050817,230700,4.92,4.92,4.92,4.92
USDUAH,20050817,231200,4.92,4.92,4.92,4.92
USDUAH,20050817,231700,4.92,4.92,4.92,4.92
USDUAH,20050817,232200,4.92,4.92,4.92,4.92
USDUAH,20050817,232700,4.92,4.92,4.92,4.92
USDUAH,20050817,233200,4.92,4.92,4.92,4.92
USDUAH,20050817,233700,4.92,4.92,4.92,4.92
WTIUSD,20050817,000900,66.29,66.30,66.28,66.29
WTIUSD,20050817,001200,66.29,66.29,66.28,66.28
WTIUSD,20050817,001400,66.28,66.30,66.28,66.28
WTIUSD,20050817,001700,66.28,66.30,66.28,66.30
WTIUSD,20050817,002700,66.30,66.30,66.28,66.29
WTIUSD,20050817,002800,66.30,66.30,66.29,66.30
WTIUSD,20050817,002900,66.29,66.30,66.28,66.29
WTIUSD,20050817,003000,66.28,66.30,66.28,66.30
WTIUSD,20050817,003100,66.28,66.29,66.28,66.29
WTIUSD,20050817,003200,66.30,66.30,66.29,66.29
WTIUSD,20050817,003300,66.28,66.29,66.28,66.29
WTIUSD,20050817,003600,66.29,66.30,66.29,66.30
WTIUSD,20050817,003700,66.29,66.30,66.29,66.30
WTIUSD,20050817,003900,66.29,66.30,66.29,66.30
WTIUSD,20050817,004300,66.29,66.30,66.29,66.30
WTIUSD,20050817,004400,66.28,66.30,66.28,66.30
WTIUSD,20050817,004500,66.20,66.20,66.19,66.20
WTIUSD,20050817,005300,66.29,66.29,66.28,66.28
WTIUSD,20050817,010000,66.18,66.20,66.18,66.19
WTIUSD,20050817,010300,66.28,66.29,66.18,66.18
WTIUSD,20050817,011300,66.28,66.30,66.28,66.30
WTIUSD,20050817,011500,66.18,66.20,66.18,66.20
WTIUSD,20050817,011600,66.18,66.18,66.18,66.18
WTIUSD,20050817,011800,66.19,66.19,66.18,66.18
WTIUSD,20050817,013400,66.18,66.18,66.18,66.18
WTIUSD,20050817,014000,66.20,66.20,66.19,66.20
WTIUSD,20050817,014200,66.19,66.19,66.18,66.18
WTIUSD,20050817,014700,66.19,66.20,66.18,66.18
WTIUSD,20050817,014800,66.18,66.18,66.18,66.18
WTIUSD,20050817,014900,66.28,66.29,66.28,66.28
WTIUSD,20050817,015100,66.29,66.29,66.28,66.29
WTIUSD,20050817,020200,66.30,66.30,66.28,66.28
WTIUSD,20050817,020400,66.30,66.30,66.29,66.29
WTIUSD,20050817,021100,66.30,66.30,66.30,66.30
WTIUSD,20050817,021300,66.30,66.30,66.28,66.28
WTIUSD,20050817,022100,66.39,66.40,66.38,66.38
WTIUSD,20050817,022300,66.29,66.30,66.29,66.30
WTIUSD,20050817,023600,66.29,66.30,66.29,66.30
WTIUSD,20050817,023700,66.30,66.30,66.28,66.30
WTIUSD,20050817,023800,66.30,66.30,66.28,66.28
WTIUSD,20050817,024100,66.28,66.29,66.28,66.28
WTIUSD,20050817,024600,66.28,66.30,66.28,66.28
WTIUSD,20050817,024700,66.28,66.30,66.28,66.30
WTIUSD,20050817,030100,66.20,66.20,66.20,66.20
WTIUSD,20050817,030300,66.19,66.20,66.19,66.20
WTIUSD,20050817,030400,66.19,66.20,66.18,66.20
WTIUSD,20050817,030900,66.20,66.20,66.08,66.09
WTIUSD,20050817,031200,66.09,66.19,66.08,66.18
WTIUSD,20050817,032100,66.10,66.10,66.10,66.10
WTIUSD,20050817,032600,66.10,66.10,66.08,66.09
WTIUSD,20050817,032800,66.10,66.10,66.08,66.08
WTIUSD,20050817,032900,66.10,66.10,66.08,66.08
WTIUSD,20050817,033000,66.09,66.09,66.09,66.09
WTIUSD,20050817,033100,66.19,66.19,66.18,66.19
WTIUSD,20050817,033400,66.10,66.10,66.08,66.08
WTIUSD,20050817,034500,66.08,66.10,66.08,66.08
WTIUSD,20050817,034700,66.19,66.20,66.19,66.20
WTIUSD,20050817,034900,66.08,66.10,66.08,66.08
WTIUSD,20050817,035200,66.18,66.19,66.18,66.19
WTIUSD,20050817,040100,66.19,66.19,66.18,66.18
WTIUSD,20050817,040700,66.18,66.19,66.18,66.18
WTIUSD,20050817,040800,66.08,66.20,66.08,66.20
WTIUSD,20050817,040900,66.18,66.18,66.18,66.18
WTIUSD,20050817,041000,66.20,66.20,66.18,66.18
WTIUSD,20050817,041400,66.09,66.09,66.08,66.08
WTIUSD,20050817,041500,66.08,66.09,66.08,66.09
WTIUSD,20050817,042800,66.08,66.10,66.08,66.08
WTIUSD,20050817,043300,66.10,66.10,66.09,66.10
WTIUSD,20050817,043600,66.10,66.10,66.08,66.08
WTIUSD,20050817,043900,66.09,66.10,66.08,66.08
WTIUSD,20050817,044000,66.09,66.09,66.08,66.08
WTIUSD,20050817,044800,66.08,66.10,66.08,66.10
WTIUSD,20050817,050100,66.08,66.08,66.08,66.08
WTIUSD,20050817,050600,66.09,66.10,66.09,66.10
WTIUSD,20050817,050800,66.08,66.09,66.08,66.09
WTIUSD,20050817,050900,66.20,66.20,66.19,66.20
WTIUSD,20050817,051000,66.18,66.20,66.18,66.20
WTIUSD,20050817,051600,66.18,66.19,66.18,66.18
WTIUSD,20050817,051900,66.09,66.10,66.08,66.09
WTIUSD,20050817,052200,66.20,66.20,66.18,66.18
WTIUSD,20050817,053100,66.19,66.19,66.18,66.18
WTIUSD,20050817,055700,66.09,66.10,66.09,66.09
WTIUSD,20050817,061000,66.18,66.20,66.18,66.20
WTIUSD,20050817,061300,66.18,66.19,66.18,66.18
WTIUSD,20050817,061900,66.20,66.20,66.18,66.18
WTIUSD,20050817,063200,66.18,66.19,66.18,66.18
WTIUSD,20050817,063400,66.19,66.20,66.19,66.20
WTIUSD,20050817,063500,66.18,66.19,66.18,66.19
WTIUSD,20050817,063600,66.20,66.20,66.19,66.20
WTIUSD,20050817,063800,66.19,66.20,66.18,66.20
WTIUSD,20050817,064100,66.18,66.19,66.18,66.19
WTIUSD,20050817,064700,66.20,66.20,66.18,66.19
WTIUSD,20050817,071200,66.18,66.19,66.18,66.19
WTIUSD,20050817,071600,66.19,66.20,66.19,66.20
WTIUSD,20050817,072500,66.20,66.20,66.18,66.19
WTIUSD,20050817,073000,66.19,66.19,66.19,66.19
WTIUSD,20050817,073200,66.20,66.20,66.18,66.20
WTIUSD,20050817,074700,66.18,66.18,66.18,66.18
WTIUSD,20050817,075100,66.19,66.20,66.18,66.19
WTIUSD,20050817,075300,66.19,66.20,66.19,66.19
WTIUSD,20050817,075500,66.20,66.20,66.19,66.19
WTIUSD,20050817,081200,66.19,66.19,66.19,66.19
WTIUSD,20050817,081700,66.18,66.19,66.18,66.19
WTIUSD,20050817,084100,66.10,66.10,66.09,66.09
WTIUSD,20050817,084500,66.10,66.10,66.09,66.09
WTIUSD,20050817,084600,66.08,66.09,66.08,66.08
WTIUSD,20050817,084800,66.10,66.10,66.08,66.09
WTIUSD,20050817,084900,66.09,66.10,66.09,66.09
WTIUSD,20050817,085300,66.08,66.10,66.08,66.10
WTIUSD,20050817,085500,66.09,66.10,66.08,66.08
WTIUSD,20050817,090000,66.08,66.10,66.08,66.08
WTIUSD,20050817,090700,66.10,66.10,66.09,66.09
WTIUSD,20050817,091000,66.09,66.09,66.09,66.09
WTIUSD,20050817,092100,66.08,66.10,66.08,66.10
WTIUSD,20050817,092400,66.08,66.09,66.08,66.08
WTIUSD,20050817,093500,66.08,66.09,66.08,66.09
WTIUSD,20050817,093600,66.10,66.10,66.09,66.09
WTIUSD,20050817,093800,65.99,65.99,65.98,65.98
WTIUSD,20050817,093900,65.99,66.00,65.98,66.00
WTIUSD,20050817,094100,66.00,66.10,66.00,66.10
WTIUSD,20050817,094300,66.08,66.10,66.08,66.09
WTIUSD,20050817,094900,66.00,66.00,65.98,65.98
WTIUSD,20050817,100200,65.99,65.99,65.98,65.98
WTIUSD,20050817,100400,65.90,65.90,65.90,65.90
WTIUSD,20050817,100500,65.88,65.89,65.88,65.88
WTIUSD,20050817,100600,65.88,65.89,65.88,65.88
WTIUSD,20050817,100700,65.89,65.90,65.88,65.90
WTIUSD,20050817,100800,65.90,65.90,65.88,65.88
WTIUSD,20050817,101000,65.90,65.90,65.88,65.88
WTIUSD,20050817,101100,65.88,65.90,65.88,65.90
WTIUSD,20050817,101200,65.89,65.90,65.89,65.90
WTIUSD,20050817,101700,65.88,65.90,65.88,65.90
WTIUSD,20050817,101900,65.90,65.90,65.89,65.89
WTIUSD,20050817,102100,65.90,65.90,65.89,65.89
WTIUSD,20050817,102200,65.88,65.88,65.88,65.88
WTIUSD,20050817,102400,65.98,66.00,65.98,65.99
WTIUSD,20050817,103200,65.90,65.90,65.89,65.89
WTIUSD,20050817,104200,65.88,65.89,65.88,65.88
WTIUSD,20050817,105100,65.88,65.89,65.88,65.89
WTIUSD,20050817,105200,65.88,65.90,65.88,65.90
WTIUSD,20050817,105400,65.89,65.90,65.88,65.90
WTIUSD,20050817,105600,65.88,65.88,65.88,65.88
WTIUSD,20050817,110100,65.90,65.90,65.88,65.88
WTIUSD,20050817,110200,66.00,66.00,65.88,65.90
WTIUSD,20050817,110300,65.88,65.90,65.88,65.88
WTIUSD,20050817,110600,65.90,65.90,65.88,65.88
WTIUSD,20050817,110700,65.88,65.90,65.88,65.89
WTIUSD,20050817,110800,65.90,65.90,65.88,65.88
WTIUSD,20050817,111000,65.88,65.89,65.88,65.88
WTIUSD,20050817,111500,65.90,65.90,65.88,65.89
WTIUSD,20050817,111600,65.90,65.90,65.89,65.90
WTIUSD,20050817,111700,65.88,65.89,65.88,65.88
WTIUSD,20050817,111800,65.88,65.90,65.88,65.89
WTIUSD,20050817,112000,65.89,65.90,65.88,65.90
WTIUSD,20050817,112100,65.89,65.90,65.88,65.88
WTIUSD,20050817,112400,65.90,65.90,65.79,65.80
WTIUSD,20050817,112500,65.78,65.80,65.78,65.78
WTIUSD,20050817,112600,65.80,65.80,65.79,65.79
WTIUSD,20050817,112700,65.78,65.79,65.78,65.78
WTIUSD,20050817,112800,65.78,65.80,65.78,65.79
WTIUSD,20050817,112900,65.79,65.79,65.79,65.79
WTIUSD,20050817,113000,65.78,65.80,65.78,65.79
WTIUSD,20050817,113100,65.79,65.79,65.78,65.78
WTIUSD,20050817,113200,65.79,65.80,65.78,65.78
WTIUSD,20050817,113300,65.80,65.80,65.80,65.80
WTIUSD,20050817,113800,65.89,65.89,65.88,65.89
WTIUSD,20050817,113900,65.89,65.89,65.88,65.88
WTIUSD,20050817,114200,65.88,65.90,65.88,65.90
WTIUSD,20050817,114300,65.90,65.90,65.89,65.89
WTIUSD,20050817,114400,65.99,65.99,65.88,65.89
WTIUSD,20050817,114900,65.89,65.89,65.89,65.89
WTIUSD,20050817,115100,65.89,65.89,65.89,65.89
WTIUSD,20050817,115300,65.88,65.90,65.88,65.88
WTIUSD,20050817,115400,65.98,66.00,65.98,65.98
WTIUSD,20050817,115600,66.00,66.00,66.00,66.00
WTIUSD,20050817,115700,66.00,66.00,65.98,66.00
WTIUSD,20050817,115800,66.00,66.00,65.98,65.98
WTIUSD,20050817,120000,66.00,66.00,65.99,65.99
WTIUSD,20050817,120100,66.10,66.10,66.09,66.10
WTIUSD,20050817,120200,66.10,66.10,66.08,66.09
WTIUSD,20050817,120400,66.00,66.00,65.98,65.98
WTIUSD,20050817,120500,65.99,65.99,65.98,65.99
WTIUSD,20050817,120700,65.98,66.00,65.98,66.00
WTIUSD,20050817,121000,65.99,66.09,65.99,66.08
WTIUSD,20050817,121100,65.99,66.00,65.98,65.98
WTIUSD,20050817,121200,65.99,65.99,65.98,65.98
WTIUSD,20050817,121700,65.90,65.90,65.89,65.89
WTIUSD,20050817,121800,65.99,65.99,65.88,65.89
WTIUSD,20050817,122200,65.98,65.99,65.98,65.98
WTIUSD,20050817,122400,65.99,66.00,65.99,65.99
WTIUSD,20050817,122500,65.98,65.99,65.98,65.99
WTIUSD,20050817,122900,65.99,66.00,65.99,66.00
WTIUSD,20050817,123200,65.99,65.99,65.99,65.99
WTIUSD,20050817,123300,66.09,66.09,66.08,66.08
WTIUSD,20050817,123500,66.10,66.10,66.09,66.10
WTIUSD,20050817,124200,65.98,66.00,65.98,66.00
WTIUSD,20050817,125200,66.00,66.00,66.00,66.00
WTIUSD,20050817,125300,66.00,66.00,65.98,65.98
WTIUSD,20050817,125700,65.99,65.99,65.98,65.98
WTIUSD,20050817,125800,65.99,66.00,65.98,66.00
WTIUSD,20050817,125900,66.00,66.00,65.99,66.00
WTIUSD,20050817,130300,65.98,65.99,65.98,65.99
WTIUSD,20050817,130600,65.98,66.00,65.98,65.98
WTIUSD,20050817,130800,65.99,65.99,65.99,65.99
WTIUSD,20050817,130900,65.98,66.00,65.98,65.98
WTIUSD,20050817,131100,66.00,66.00,65.98,65.98
WTIUSD,20050817,131200,66.00,66.00,65.99,65.99
WTIUSD,20050817,131700,65.99,66.00,65.99,66.00
WTIUSD,20050817,132300,65.99,66.00,65.99,66.00
WTIUSD,20050817,132600,65.99,66.00,65.99,65.99
WTIUSD,20050817,133200,65.98,65.99,65.98,65.99
WTIUSD,20050817,133600,65.98,65.98,65.98,65.98
WTIUSD,20050817,133700,66.00,66.00,65.98,65.99
WTIUSD,20050817,134500,65.88,65.89,65.88,65.89
WTIUSD,20050817,134600,65.89,65.90,65.89,65.90
WTIUSD,20050817,134700,65.89,66.00,65.89,66.00
WTIUSD,20050817,134800,66.00,66.00,65.99,65.99
WTIUSD,20050817,135200,65.98,66.00,65.98,66.00
WTIUSD,20050817,135700,65.90,65.90,65.90,65.90
WTIUSD,20050817,135800,65.88,65.89,65.88,65.89
WTIUSD,20050817,140200,65.90,65.90,65.90,65.90
WTIUSD,20050817,140300,65.90,65.90,65.88,65.89
WTIUSD,20050817,140400,65.88,65.90,65.88,65.90
WTIUSD,20050817,140800,65.88,65.89,65.88,65.89
WTIUSD,20050817,140900,65.89,65.90,65.88,65.90
WTIUSD,20050817,141000,65.90,65.90,65.89,65.89
WTIUSD,20050817,141200,65.89,65.90,65.89,65.90
WTIUSD,20050817,141400,65.89,65.89,65.88,65.88
WTIUSD,20050817,141500,65.89,65.89,65.88,65.88
WTIUSD,20050817,141600,65.90,65.90,65.90,65.90
WTIUSD,20050817,141700,65.88,65.90,65.88,65.88
WTIUSD,20050817,141900,65.89,65.90,65.88,65.90
WTIUSD,20050817,142000,65.88,65.89,65.88,65.89
WTIUSD,20050817,142100,65.89,65.90,65.89,65.89
WTIUSD,20050817,142200,65.89,65.90,65.89,65.90
WTIUSD,20050817,142300,65.89,65.89,65.88,65.88
WTIUSD,20050817,142500,65.88,65.90,65.88,65.90
WTIUSD,20050817,142700,65.89,65.90,65.88,65.90
WTIUSD,20050817,142800,65.89,65.90,65.89,65.90
WTIUSD,20050817,142900,65.89,65.90,65.80,65.90
WTIUSD,20050817,143000,65.78,65.80,65.78,65.80
WTIUSD,20050817,143200,65.80,65.80,65.78,65.80
WTIUSD,20050817,143300,65.79,65.80,65.79,65.80
WTIUSD,20050817,143400,65.78,65.79,65.78,65.79
WTIUSD,20050817,143500,65.79,65.79,65.79,65.79
WTIUSD,20050817,143600,65.80,65.80,65.79,65.80
WTIUSD,20050817,143700,65.79,65.80,65.78,65.78
WTIUSD,20050817,143800,65.80,65.80,65.78,65.78
WTIUSD,20050817,143900,65.80,65.80,65.78,65.79
WTIUSD,20050817,144000,65.79,65.80,65.79,65.80
WTIUSD,20050817,144100,65.80,65.80,65.80,65.80
WTIUSD,20050817,144200,65.80,65.90,65.79,65.90
WTIUSD,20050817,144300,65.89,65.89,65.88,65.89
WTIUSD,20050817,144500,65.78,65.79,65.78,65.79
WTIUSD,20050817,144600,65.78,65.79,65.78,65.79
WTIUSD,20050817,144700,65.80,65.80,65.78,65.78
WTIUSD,20050817,144800,65.79,65.79,65.78,65.78
WTIUSD,20050817,144900,65.89,65.90,65.89,65.90
WTIUSD,20050817,145100,65.90,65.90,65.80,65.90
WTIUSD,20050817,145300,65.88,65.89,65.88,65.89
WTIUSD,20050817,145500,65.90,65.90,65.89,65.89
WTIUSD,20050817,145600,65.90,65.90,65.88,65.88
WTIUSD,20050817,145800,65.89,65.90,65.89,65.90
WTIUSD,20050817,145900,65.80,65.80,65.79,65.79
WTIUSD,20050817,150000,65.80,65.80,65.79,65.80
WTIUSD,20050817,150100,65.80,65.80,65.78,65.78
WTIUSD,20050817,150200,65.79,65.80,65.78,65.79
WTIUSD,20050817,150400,65.79,65.90,65.78,65.90
WTIUSD,20050817,150500,65.90,65.90,65.89,65.89
WTIUSD,20050817,150600,65.89,65.90,65.89,65.90
WTIUSD,20050817,150700,65.88,65.88,65.88,65.88
WTIUSD,20050817,151000,65.88,65.88,65.88,65.88
WTIUSD,20050817,151100,65.90,65.90,65.88,65.89
WTIUSD,20050817,151200,65.88,65.88,65.88,65.88
WTIUSD,20050817,151300,65.90,65.90,65.88,65.88
WTIUSD,20050817,151500,65.88,65.90,65.88,65.90
WTIUSD,20050817,151600,65.88,65.90,65.88,65.88
WTIUSD,20050817,151700,65.90,65.90,65.90,65.90
WTIUSD,20050817,151800,65.80,65.89,65.79,65.88
WTIUSD,20050817,151900,65.78,65.78,65.78,65.78
WTIUSD,20050817,152000,65.90,65.90,65.78,65.78
WTIUSD,20050817,152100,65.79,65.80,65.78,65.80
WTIUSD,20050817,152200,65.80,65.80,65.79,65.79
WTIUSD,20050817,152300,65.79,65.80,65.79,65.80
WTIUSD,20050817,152400,65.80,65.80,65.78,65.78
WTIUSD,20050817,152500,65.80,65.80,65.78,65.78
WTIUSD,20050817,152600,65.80,65.80,65.78,65.79
WTIUSD,20050817,152800,65.79,65.79,65.78,65.78
WTIUSD,20050817,152900,65.78,65.80,65.78,65.80
WTIUSD,20050817,160000,65.78,65.89,65.78,65.89
WTIUSD,20050817,160400,65.80,65.89,65.80,65.89
WTIUSD,20050817,160500,65.80,65.89,65.79,65.88
WTIUSD,20050817,160600,65.90,65.90,65.78,65.88
WTIUSD,20050817,160700,65.80,65.89,65.80,65.80
WTIUSD,20050817,160800,65.79,65.80,65.68,65.80
WTIUSD,20050817,160900,65.89,65.89,65.79,65.89
WTIUSD,20050817,161000,65.90,65.98,65.88,65.90
WTIUSD,20050817,161100,65.98,66.10,65.98,66.10
WTIUSD,20050817,161200,65.99,66.00,65.98,66.00
WTIUSD,20050817,161300,65.99,65.99,65.88,65.88
WTIUSD,20050817,161400,65.89,65.90,65.89,65.90
WTIUSD,20050817,161500,65.90,65.90,65.80,65.90
WTIUSD,20050817,161600,65.79,65.90,65.79,65.89
WTIUSD,20050817,161700,65.80,65.88,65.79,65.79
WTIUSD,20050817,161800,65.79,65.90,65.78,65.78
WTIUSD,20050817,161900,65.88,65.99,65.88,65.89
WTIUSD,20050817,162000,65.89,65.89,65.88,65.88
WTIUSD,20050817,162100,65.88,65.90,65.88,65.90
WTIUSD,20050817,162200,65.99,65.99,65.89,65.90
WTIUSD,20050817,162300,65.88,65.90,65.88,65.90
WTIUSD,20050817,162400,65.88,65.90,65.88,65.90
WTIUSD,20050817,162500,65.88,65.90,65.88,65.88
WTIUSD,20050817,162600,65.90,65.90,65.88,65.88
WTIUSD,20050817,162700,65.88,65.90,65.88,65.88
WTIUSD,20050817,162800,65.89,66.00,65.88,65.88
WTIUSD,20050817,162900,65.90,65.90,65.79,65.79
WTIUSD,20050817,163000,65.78,66.60,65.78,66.00
WTIUSD,20050817,163100,66.08,66.48,66.08,66.39
WTIUSD,20050817,163200,66.38,66.49,66.38,66.48
WTIUSD,20050817,163300,66.48,66.49,66.28,66.39
WTIUSD,20050817,163400,66.48,66.49,66.29,66.49
WTIUSD,20050817,163500,66.50,66.50,66.40,66.40
WTIUSD,20050817,163600,66.28,66.39,66.28,66.28
WTIUSD,20050817,163700,66.30,66.40,66.19,66.20
WTIUSD,20050817,163800,66.19,66.28,66.18,66.18
WTIUSD,20050817,163900,66.29,66.30,66.20,66.30
WTIUSD,20050817,164000,66.18,66.30,66.08,66.09
WTIUSD,20050817,164100,66.20,66.20,65.98,65.99
WTIUSD,20050817,164200,66.10,66.10,65.88,65.88
WTIUSD,20050817,164300,66.00,66.00,65.88,65.88
WTIUSD,20050817,164400,65.80,65.89,65.79,65.79
WTIUSD,20050817,164500,65.78,65.90,65.78,65.90
WTIUSD,20050817,164600,65.88,65.90,65.79,65.79
WTIUSD,20050817,164700,65.70,65.78,65.38,65.38
WTIUSD,20050817,164800,65.49,65.49,65.38,65.39
WTIUSD,20050817,164900,65.38,65.50,65.38,65.48
WTIUSD,20050817,165000,65.50,65.50,65.38,65.50
WTIUSD,20050817,165100,65.39,65.60,65.38,65.50
WTIUSD,20050817,165200,65.38,65.49,65.38,65.49
WTIUSD,20050817,165300,65.40,65.49,65.40,65.40
WTIUSD,20050817,165400,65.38,65.50,65.28,65.30
WTIUSD,20050817,165500,65.28,65.39,65.28,65.39
WTIUSD,20050817,165600,65.38,65.49,65.28,65.40
WTIUSD,20050817,165700,65.38,65.48,65.38,65.39
WTIUSD,20050817,165800,65.39,65.49,65.39,65.39
WTIUSD,20050817,165900,65.40,65.48,65.28,65.39
WTIUSD,20050817,170000,65.39,65.39,65.29,65.30
WTIUSD,20050817,170100,65.20,65.30,65.19,65.29
WTIUSD,20050817,170200,65.19,65.30,65.18,65.20
WTIUSD,20050817,170300,65.18,65.30,65.09,65.10
WTIUSD,20050817,170400,65.10,65.18,64.90,64.99
WTIUSD,20050817,170500,64.89,64.98,64.79,64.88
WTIUSD,20050817,170600,64.80,64.80,64.69,64.69
WTIUSD,20050817,170700,64.70,64.78,64.58,64.68
WTIUSD,20050817,170800,64.60,64.68,64.49,64.68
WTIUSD,20050817,170900,64.50,64.69,64.49,64.69
WTIUSD,20050817,171000,64.58,64.70,64.50,64.59
WTIUSD,20050817,171100,64.58,64.60,64.38,64.60
WTIUSD,20050817,171200,64.48,64.70,64.48,64.59
WTIUSD,20050817,171300,64.70,64.70,64.48,64.70
WTIUSD,20050817,171400,64.60,64.68,64.48,64.59
WTIUSD,20050817,171500,64.60,64.68,64.58,64.68
WTIUSD,20050817,171600,64.59,64.69,64.58,64.58
WTIUSD,20050817,171700,64.60,64.60,64.48,64.59
WTIUSD,20050817,171800,64.50,64.70,64.50,64.58
WTIUSD,20050817,171900,64.68,64.80,64.50,64.78
WTIUSD,20050817,172000,64.70,64.79,64.69,64.79
WTIUSD,20050817,172100,64.80,64.90,64.68,64.68
WTIUSD,20050817,172200,64.78,64.80,64.78,64.78
WTIUSD,20050817,172300,64.78,64.80,64.78,64.79
WTIUSD,20050817,172400,64.88,64.90,64.78,64.80
WTIUSD,20050817,172500,64.78,64.80,64.70,64.80
WTIUSD,20050817,172600,64.79,64.80,64.68,64.79
WTIUSD,20050817,172700,64.79,64.89,64.79,64.89
WTIUSD,20050817,172800,64.79,64.90,64.78,64.80
WTIUSD,20050817,172900,64.90,64.90,64.88,64.88
WTIUSD,20050817,173000,64.90,64.90,64.89,64.89
WTIUSD,20050817,173100,64.98,65.00,64.78,64.78
WTIUSD,20050817,173200,64.78,64.79,64.68,64.68
WTIUSD,20050817,173300,64.80,64.80,64.79,64.79
WTIUSD,20050817,173400,64.79,64.88,64.78,64.88
WTIUSD,20050817,173500,64.79,64.79,64.78,64.79
WTIUSD,20050817,173600,64.80,64.89,64.79,64.80
WTIUSD,20050817,173700,64.70,64.79,64.70,64.78
WTIUSD,20050817,173800,64.79,64.80,64.78,64.79
WTIUSD,20050817,173900,64.78,64.79,64.78,64.78
WTIUSD,20050817,174000,64.78,64.78,64.78,64.78
WTIUSD,20050817,174100,64.78,64.78,64.69,64.70
WTIUSD,20050817,174200,64.69,64.69,64.58,64.60
WTIUSD,20050817,174300,64.59,64.70,64.59,64.70
WTIUSD,20050817,174400,64.58,64.69,64.58,64.60
WTIUSD,20050817,174500,64.58,64.60,64.58,64.60
WTIUSD,20050817,174600,64.70,64.70,64.58,64.60
WTIUSD,20050817,174700,64.60,64.60,64.48,64.49
WTIUSD,20050817,174800,64.59,64.70,64.48,64.49
WTIUSD,20050817,174900,64.60,64.60,64.48,64.60
WTIUSD,20050817,175000,64.60,64.60,64.49,64.60
WTIUSD,20050817,175100,64.48,64.50,64.48,64.50
WTIUSD,20050817,175200,64.50,64.50,64.40,64.40
WTIUSD,20050817,175300,64.39,64.40,64.38,64.39
WTIUSD,20050817,175400,64.30,64.39,64.28,64.29
WTIUSD,20050817,175500,64.30,64.39,64.28,64.28
WTIUSD,20050817,175600,64.40,64.40,64.38,64.39
WTIUSD,20050817,175700,64.38,64.40,64.38,64.38
WTIUSD,20050817,175800,64.39,64.40,64.38,64.40
WTIUSD,20050817,175900,64.40,64.49,64.29,64.39
WTIUSD,20050817,180000,64.38,64.40,64.29,64.40
WTIUSD,20050817,180100,64.38,64.40,64.38,64.40
WTIUSD,20050817,180200,64.50,64.50,64.38,64.48
WTIUSD,20050817,180300,64.48,64.50,64.48,64.49
WTIUSD,20050817,180400,64.48,64.50,64.48,64.50
WTIUSD,20050817,180500,64.48,64.49,64.38,64.38
WTIUSD,20050817,180600,64.38,64.48,64.38,64.39
WTIUSD,20050817,180700,64.38,64.38,64.28,64.28
WTIUSD,20050817,180800,64.29,64.29,64.18,64.18
WTIUSD,20050817,180900,64.18,64.29,64.18,64.20
WTIUSD,20050817,181000,64.19,64.19,64.18,64.18
WTIUSD,20050817,181100,64.18,64.40,64.18,64.19
WTIUSD,20050817,181200,64.30,64.40,64.30,64.38
WTIUSD,20050817,181300,64.39,64.40,64.29,64.40
WTIUSD,20050817,181400,64.39,64.39,64.29,64.39
WTIUSD,20050817,181600,64.40,64.40,64.39,64.39
WTIUSD,20050817,181700,64.39,64.40,64.38,64.38
WTIUSD,20050817,181800,64.40,64.49,64.40,64.49
WTIUSD,20050817,181900,64.48,64.50,64.48,64.50
WTIUSD,20050817,182000,64.49,64.49,64.49,64.49
WTIUSD,20050817,182100,64.48,64.50,64.38,64.38
WTIUSD,20050817,182200,64.39,64.39,64.38,64.38
WTIUSD,20050817,182300,64.48,64.49,64.38,64.40
WTIUSD,20050817,182400,64.40,64.40,64.39,64.39
WTIUSD,20050817,182500,64.50,64.50,64.49,64.49
WTIUSD,20050817,182600,64.48,64.50,64.48,64.50
WTIUSD,20050817,182700,64.38,64.39,64.38,64.39
WTIUSD,20050817,182800,64.39,64.40,64.39,64.40
WTIUSD,20050817,182900,64.49,64.49,64.39,64.49
WTIUSD,20050817,183000,64.49,64.49,64.48,64.48
WTIUSD,20050817,183100,64.38,64.48,64.38,64.38
WTIUSD,20050817,183200,64.40,64.40,64.28,64.28
WTIUSD,20050817,183300,64.18,64.29,64.18,64.18
WTIUSD,20050817,183400,64.10,64.29,64.09,64.09
WTIUSD,20050817,183500,64.19,64.20,64.18,64.20
WTIUSD,20050817,183600,64.19,64.29,64.19,64.20
WTIUSD,20050817,183700,64.28,64.29,64.18,64.29
WTIUSD,20050817,183800,64.30,64.40,64.19,64.40
WTIUSD,20050817,183900,64.38,64.39,64.38,64.39
WTIUSD,20050817,184000,64.38,64.48,64.38,64.40
WTIUSD,20050817,184100,64.48,64.48,64.39,64.40
WTIUSD,20050817,184300,64.40,64.40,64.38,64.38
WTIUSD,20050817,184400,64.39,64.39,64.29,64.29
WTIUSD,20050817,184500,64.38,64.38,64.29,64.30
WTIUSD,20050817,184600,64.29,64.39,64.29,64.38
WTIUSD,20050817,184700,64.29,64.30,64.19,64.20
WTIUSD,20050817,184800,64.19,64.28,64.18,64.18
WTIUSD,20050817,184900,64.18,64.19,64.18,64.19
WTIUSD,20050817,185000,64.20,64.20,64.10,64.19
WTIUSD,20050817,185100,64.08,64.20,64.08,64.20
WTIUSD,20050817,185200,64.08,64.18,64.08,64.10
WTIUSD,20050817,185300,64.10,64.10,64.10,64.10
WTIUSD,20050817,185400,64.08,64.20,64.08,64.18
WTIUSD,20050817,185500,64.08,64.19,64.08,64.19
WTIUSD,20050817,185600,64.08,64.18,63.99,64.10
WTIUSD,20050817,185700,64.10,64.10,63.98,64.08
WTIUSD,20050817,185800,64.10,64.10,64.00,64.09
WTIUSD,20050817,185900,64.00,64.10,64.00,64.10
WTIUSD,20050817,190000,64.10,64.18,64.08,64.09
WTIUSD,20050817,190100,64.20,64.20,64.08,64.09
WTIUSD,20050817,190200,64.09,64.09,64.08,64.08
WTIUSD,20050817,190300,64.09,64.20,64.09,64.19
WTIUSD,20050817,190400,64.20,64.20,64.08,64.08
WTIUSD,20050817,190500,64.20,64.20,64.19,64.20
WTIUSD,20050817,190600,64.19,64.19,64.18,64.18
WTIUSD,20050817,190700,64.18,64.18,64.18,64.18
WTIUSD,20050817,190800,64.18,64.20,64.18,64.20
WTIUSD,20050817,190900,64.20,64.20,64.19,64.19
WTIUSD,20050817,191000,64.18,64.30,64.18,64.30
WTIUSD,20050817,191100,64.20,64.29,64.18,64.28
WTIUSD,20050817,191200,64.28,64.39,64.28,64.39
WTIUSD,20050817,191300,64.29,64.29,64.20,64.20
WTIUSD,20050817,191400,64.09,64.20,64.08,64.10
WTIUSD,20050817,191500,64.10,64.10,64.09,64.10
WTIUSD,20050817,191600,64.08,64.09,63.98,63.98
WTIUSD,20050817,191700,64.10,64.10,64.09,64.09
WTIUSD,20050817,191800,64.00,64.10,64.00,64.10
WTIUSD,20050817,191900,64.10,64.10,63.99,64.00
WTIUSD,20050817,192000,64.08,64.08,63.90,63.90
WTIUSD,20050817,192100,63.89,63.90,63.58,63.60
WTIUSD,20050817,192200,63.78,63.78,63.58,63.60
WTIUSD,20050817,192300,63.59,63.68,63.58,63.68
WTIUSD,20050817,192400,63.79,63.80,63.58,63.70
WTIUSD,20050817,192500,63.68,63.69,63.59,63.59
WTIUSD,20050817,192600,63.60,63.69,63.58,63.59
WTIUSD,20050817,192700,63.70,63.70,63.58,63.70
WTIUSD,20050817,192800,63.60,63.68,63.59,63.59
WTIUSD,20050817,192900,63.58,63.70,63.58,63.70
WTIUSD,20050817,193000,63.69,63.70,63.58,63.70
WTIUSD,20050817,193100,63.59,63.78,63.58,63.78
WTIUSD,20050817,193200,63.78,63.89,63.78,63.88
WTIUSD,20050817,193300,63.89,64.00,63.79,63.89
WTIUSD,20050817,193400,63.89,63.89,63.68,63.68
WTIUSD,20050817,193500,63.69,63.78,63.69,63.78
WTIUSD,20050817,193600,63.79,63.90,63.79,63.90
WTIUSD,20050817,193700,63.78,63.79,63.68,63.69
WTIUSD,20050817,193800,63.80,63.90,63.79,63.90
WTIUSD,20050817,193900,63.79,63.90,63.79,63.89
WTIUSD,20050817,194000,63.90,63.90,63.78,63.78
WTIUSD,20050817,194100,63.90,63.90,63.89,63.89
WTIUSD,20050817,194200,63.89,63.90,63.78,63.90
WTIUSD,20050817,194300,63.90,63.99,63.90,63.98
WTIUSD,20050817,194400,63.89,63.99,63.89,63.90
WTIUSD,20050817,194500,63.89,63.89,63.79,63.89
WTIUSD,20050817,194600,63.78,63.79,63.70,63.78
WTIUSD,20050817,194700,63.78,63.90,63.78,63.78
WTIUSD,20050817,194800,63.78,63.89,63.78,63.79
WTIUSD,20050817,194900,63.80,63.80,63.69,63.79
WTIUSD,20050817,195000,63.70,63.90,63.70,63.90
WTIUSD,20050817,195100,63.78,63.90,63.78,63.88
WTIUSD,20050817,195200,63.88,63.90,63.79,63.79
WTIUSD,20050817,195300,63.68,63.80,63.68,63.70
WTIUSD,20050817,195500,63.88,63.88,63.78,63.79
WTIUSD,20050817,195600,63.79,63.79,63.68,63.69
WTIUSD,20050817,195700,63.69,63.80,63.69,63.78
WTIUSD,20050817,195800,63.70,63.80,63.68,63.68
WTIUSD,20050817,195900,63.70,63.70,63.58,63.70
WTIUSD,20050817,200000,63.58,63.60,63.58,63.60
WTIUSD,20050817,200100,63.68,63.80,63.59,63.80
WTIUSD,20050817,200200,63.69,63.78,63.68,63.68
WTIUSD,20050817,200300,63.68,63.70,63.58,63.69
WTIUSD,20050817,200400,63.68,63.70,63.60,63.70
WTIUSD,20050817,200500,63.69,63.80,63.68,63.70
WTIUSD,20050817,200600,63.79,63.79,63.68,63.78
WTIUSD,20050817,200700,63.79,63.79,63.69,63.78
WTIUSD,20050817,200800,63.68,63.80,63.68,63.80
WTIUSD,20050817,200900,63.78,63.79,63.78,63.79
WTIUSD,20050817,201000,63.78,63.88,63.78,63.80
WTIUSD,20050817,201100,63.80,63.80,63.70,63.80
WTIUSD,20050817,201200,63.89,63.90,63.78,63.78
WTIUSD,20050817,201300,63.78,63.79,63.68,63.68
WTIUSD,20050817,201400,63.68,63.70,63.59,63.70
WTIUSD,20050817,201500,63.70,63.70,63.60,63.70
WTIUSD,20050817,201600,63.58,63.70,63.58,63.68
WTIUSD,20050817,201700,63.70,63.70,63.70,63.70
WTIUSD,20050817,201800,63.59,63.69,63.58,63.60
WTIUSD,20050817,201900,63.60,63.60,63.49,63.50
WTIUSD,20050817,202000,63.58,63.58,63.40,63.40
WTIUSD,20050817,202100,63.40,63.48,63.30,63.40
WTIUSD,20050817,202200,63.29,63.40,63.28,63.40
WTIUSD,20050817,202300,63.39,63.40,63.28,63.28
WTIUSD,20050817,202400,63.18,63.38,63.18,63.29
WTIUSD,20050817,202500,63.30,63.30,63.20,63.20
WTIUSD,20050817,202600,63.28,63.30,63.20,63.30
WTIUSD,20050817,202700,63.19,63.20,63.19,63.19
WTIUSD,20050817,202800,63.18,63.28,63.18,63.19
WTIUSD,20050817,202900,63.30,63.40,63.20,63.29
WTIUSD,20050817,211500,63.30,63.50,63.29,63.29
WTIUSD,20050817,211600,63.30,63.30,63.28,63.28
WTIUSD,20050817,211700,63.39,63.40,63.29,63.30
WTIUSD,20050817,211800,63.28,63.30,63.28,63.30
WTIUSD,20050817,211900,63.28,63.30,63.28,63.30
WTIUSD,20050817,212000,63.29,63.40,63.28,63.40
WTIUSD,20050817,212100,63.30,63.39,63.28,63.28
WTIUSD,20050817,212200,63.40,63.40,63.38,63.38
WTIUSD,20050817,212300,63.30,63.39,63.29,63.38
WTIUSD,20050817,212400,63.38,63.40,63.38,63.38
WTIUSD,20050817,212600,63.39,63.39,63.30,63.30
WTIUSD,20050817,212700,63.40,63.40,63.29,63.29
WTIUSD,20050817,212800,63.30,63.30,63.28,63.28
WTIUSD,20050817,212900,63.29,63.29,63.28,63.28
WTIUSD,20050817,213000,63.28,63.30,63.28,63.29
WTIUSD,20050817,213100,63.29,63.30,63.28,63.30
WTIUSD,20050817,213200,63.28,63.30,63.28,63.28
WTIUSD,20050817,213300,63.29,63.29,63.28,63.29
WTIUSD,20050817,213400,63.30,63.30,63.28,63.28
WTIUSD,20050817,213500,63.29,63.30,63.28,63.30
WTIUSD,20050817,213600,63.29,63.29,63.28,63.28
WTIUSD,20050817,213700,63.28,63.30,63.18,63.20
WTIUSD,20050817,213800,63.29,63.30,63.29,63.30
WTIUSD,20050817,213900,63.29,63.29,63.19,63.20
WTIUSD,20050817,214000,63.29,63.30,63.19,63.20
WTIUSD,20050817,214100,63.19,63.20,63.19,63.19
WTIUSD,20050817,214200,63.30,63.30,63.28,63.28
WTIUSD,20050817,214300,63.28,63.30,63.28,63.30
WTIUSD,20050817,214400,63.29,63.30,63.28,63.30
WTIUSD,20050817,214500,63.28,63.29,63.28,63.29
WTIUSD,20050817,214600,63.28,63.30,63.28,63.29
WTIUSD,20050817,214800,63.28,63.30,63.28,63.30
WTIUSD,20050817,215000,63.30,63.30,63.29,63.30
WTIUSD,20050817,215200,63.30,63.30,63.29,63.29
WTIUSD,20050817,215400,63.28,63.30,63.28,63.28
WTIUSD,20050817,215800,63.29,63.30,63.28,63.28
WTIUSD,20050817,220000,63.30,63.30,63.28,63.28
WTIUSD,20050817,220100,63.29,63.30,63.29,63.30
WTIUSD,20050817,220400,63.28,63.30,63.28,63.28
WTIUSD,20050817,220500,63.28,63.30,63.28,63.29
WTIUSD,20050817,220600,63.30,63.30,63.28,63.28
WTIUSD,20050817,220700,63.29,63.30,63.29,63.30
WTIUSD,20050817,220800,63.30,63.30,63.29,63.29
WTIUSD,20050817,220900,63.29,63.30,63.29,63.29
WTIUSD,20050817,221300,63.28,63.30,63.28,63.30
WTIUSD,20050817,221400,63.30,63.30,63.28,63.30
WTIUSD,20050817,221500,63.30,63.30,63.29,63.30
WTIUSD,20050817,221600,63.28,63.30,63.28,63.28
WTIUSD,20050817,221700,63.29,63.30,63.29,63.30
WTIUSD,20050817,221900,63.29,63.29,63.28,63.29
WTIUSD,20050817,222000,63.28,63.30,63.28,63.30
WTIUSD,20050817,222100,63.28,63.30,63.28,63.30
WTIUSD,20050817,222300,63.29,63.29,63.29,63.29
WTIUSD,20050817,222500,63.28,63.30,63.28,63.30
WTIUSD,20050817,222700,63.28,63.30,63.28,63.28
WTIUSD,20050817,222800,63.28,63.30,63.28,63.30
WTIUSD,20050817,223000,63.30,63.30,63.29,63.30
WTIUSD,20050817,223200,63.28,63.29,63.28,63.28
WTIUSD,20050817,223300,63.29,63.29,63.18,63.19
WTIUSD,20050817,223400,63.30,63.30,63.18,63.18
WTIUSD,20050817,223500,63.29,63.29,63.20,63.20
WTIUSD,20050817,223600,63.18,63.20,63.18,63.20
WTIUSD,20050817,223700,63.20,63.20,63.19,63.19
WTIUSD,20050817,223900,63.19,63.20,63.18,63.18
WTIUSD,20050817,224000,63.28,63.30,63.28,63.28
WTIUSD,20050817,224300,63.19,63.19,63.18,63.18
WTIUSD,20050817,224400,63.20,63.20,63.19,63.19
WTIUSD,20050817,224500,63.19,63.19,63.18,63.18
WTIUSD,20050817,224600,63.18,63.29,63.18,63.20
WTIUSD,20050817,224700,63.20,63.20,63.19,63.19
WTIUSD,20050817,224900,63.20,63.20,63.19,63.19
WTIUSD,20050817,225100,63.18,63.20,63.18,63.20
WTIUSD,20050817,225200,63.18,63.30,63.18,63.30
WTIUSD,20050817,225300,63.29,63.30,63.28,63.30
WTIUSD,20050817,225600,63.30,63.30,63.28,63.28
WTIUSD,20050817,225900,63.30,63.30,63.28,63.28
WTIUSD,20050817,230000,63.29,63.30,63.29,63.29
WTIUSD,20050817,230100,63.29,63.30,63.28,63.30
WTIUSD,20050817,230200,63.28,63.30,63.28,63.28
WTIUSD,20050817,230300,63.29,63.29,63.29,63.29
WTIUSD,20050817,230500,63.20,63.20,63.18,63.18
WTIUSD,20050817,230600,63.20,63.20,63.19,63.19
WTIUSD,20050817,230700,63.19,63.19,63.18,63.18
WTIUSD,20050817,230800,63.18,63.19,63.18,63.18
WTIUSD,20050817,230900,63.19,63.19,63.18,63.19
WTIUSD,20050817,231000,63.18,63.19,63.08,63.08
WTIUSD,20050817,231300,63.18,63.20,63.18,63.20
WTIUSD,20050817,231400,63.19,63.19,63.08,63.08
WTIUSD,20050817,231600,63.08,63.09,63.08,63.09
WTIUSD,20050817,231700,63.08,63.09,63.08,63.09
WTIUSD,20050817,231800,63.09,63.10,63.09,63.10
WTIUSD,20050817,231900,63.08,63.08,63.08,63.08
WTIUSD,20050817,232000,63.09,63.09,63.08,63.08
WTIUSD,20050817,232100,63.09,63.10,63.08,63.08
WTIUSD,20050817,232200,63.08,63.08,63.08,63.08
WTIUSD,20050817,232300,63.10,63.10,63.08,63.08
WTIUSD,20050817,232400,63.08,63.10,63.08,63.08
WTIUSD,20050817,232500,63.00,63.08,62.98,62.98
WTIUSD,20050817,232600,62.99,63.00,62.98,63.00
WTIUSD,20050817,232700,63.00,63.00,62.98,63.00
WTIUSD,20050817,232900,62.98,63.00,62.98,62.99
WTIUSD,20050817,233000,63.00,63.00,62.98,62.99
WTIUSD,20050817,233100,62.99,63.00,62.99,63.00
WTIUSD,20050817,233200,62.99,62.99,62.88,62.89
WTIUSD,20050817,233300,62.89,62.89,62.79,62.79
WTIUSD,20050817,233400,62.79,62.80,62.78,62.78
WTIUSD,20050817,233500,62.78,62.90,62.78,62.89
WTIUSD,20050817,233600,62.90,62.90,62.89,62.89
WTIUSD,20050817,233700,62.90,62.90,62.89,62.90
WTIUSD,20050817,233900,62.88,62.90,62.88,62.90
WTIUSD,20050817,234000,62.90,62.90,62.88,62.90
WTIUSD,20050817,234100,62.88,62.89,62.88,62.89
WTIUSD,20050817,234200,62.90,62.99,62.88,62.88
WTIUSD,20050817,234300,62.88,63.00,62.88,63.00
WTIUSD,20050817,234400,63.00,63.00,62.99,62.99
WTIUSD,20050817,234600,62.99,62.99,62.98,62.99
WTIUSD,20050817,234700,63.09,63.10,62.98,63.00
WTIUSD,20050817,234800,62.99,63.00,62.99,63.00
WTIUSD,20050817,235000,62.99,63.00,62.99,63.00
WTIUSD,20050817,235100,63.00,63.00,62.99,62.99
WTIUSD,20050817,235200,63.00,63.00,62.98,63.00
WTIUSD,20050817,235300,62.98,63.00,62.98,62.99
WTIUSD,20050817,235500,62.98,63.00,62.98,63.00
WTIUSD,20050817,235600,62.98,62.98,62.98,62.98
DJIUSD,20050817,001600,10539,10545,10539,10543
DJIUSD,20050817,001700,10545,10546,10545,10545
DJIUSD,20050817,001800,10545,10546,10542,10542
DJIUSD,20050817,001900,10544,10544,10542,10544
DJIUSD,20050817,002000,10543,10544,10543,10544
DJIUSD,20050817,002100,10544,10545,10544,10545
DJIUSD,20050817,002200,10544,10545,10544,10545
DJIUSD,20050817,002600,10543,10543,10542,10542
DJIUSD,20050817,002700,10542,10543,10542,10543
DJIUSD,20050817,003000,10543,10543,10542,10542
DJIUSD,20050817,003100,10543,10544,10543,10543
DJIUSD,20050817,003400,10544,10545,10543,10544
DJIUSD,20050817,003800,10545,10547,10545,10547
DJIUSD,20050817,004300,10546,10546,10545,10545
DJIUSD,20050817,004700,10545,10547,10545,10545
DJIUSD,20050817,005300,10545,10545,10544,10545
DJIUSD,20050817,005600,10545,10546,10545,10545
DJIUSD,20050817,010200,10544,10546,10544,10545
DJIUSD,20050817,010300,10544,10545,10544,10544
DJIUSD,20050817,010400,10546,10546,10545,10546
DJIUSD,20050817,010700,10544,10544,10543,10544
DJIUSD,20050817,010800,10542,10544,10542,10544
DJIUSD,20050817,010900,10543,10544,10543,10543
DJIUSD,20050817,011000,10542,10544,10542,10544
DJIUSD,20050817,011100,10543,10543,10543,10543
DJIUSD,20050817,011400,10542,10543,10542,10543
DJIUSD,20050817,011500,10543,10543,10543,10543
DJIUSD,20050817,011900,10545,10546,10544,10544
DJIUSD,20050817,012100,10547,10547,10546,10546
DJIUSD,20050817,012200,10544,10545,10544,10544
DJIUSD,20050817,012300,10545,10545,10543,10544
DJIUSD,20050817,012400,10544,10544,10543,10544
DJIUSD,20050817,012500,10543,10544,10543,10544
DJIUSD,20050817,012700,10542,10542,10542,10542
DJIUSD,20050817,013000,10542,10542,10540,10540
DJIUSD,20050817,013300,10542,10543,10542,10543
DJIUSD,20050817,013400,10541,10542,10541,10542
DJIUSD,20050817,013500,10542,10545,10541,10544
DJIUSD,20050817,013600,10543,10543,10542,10543
DJIUSD,20050817,014100,10543,10543,10542,10542
DJIUSD,20050817,014200,10543,10544,10541,10541
DJIUSD,20050817,014300,10542,10544,10542,10542
DJIUSD,20050817,014400,10543,10543,10540,10541
DJIUSD,20050817,014500,10543,10543,10542,10542
DJIUSD,20050817,014900,10544,10545,10544,10544
DJIUSD,20050817,015200,10546,10547,10546,10547
DJIUSD,20050817,020000,10545,10546,10544,10544
DJIUSD,20050817,020400,10545,10545,10544,10545
DJIUSD,20050817,020700,10546,10547,10545,10547
DJIUSD,20050817,020900,10547,10547,10546,10547
DJIUSD,20050817,021000,10545,10546,10545,10545
DJIUSD,20050817,022300,10545,10546,10544,10546
DJIUSD,20050817,022400,10544,10547,10544,10547
DJIUSD,20050817,022500,10546,10546,10545,10546
DJIUSD,20050817,022700,10546,10547,10546,10546
DJIUSD,20050817,023600,10546,10546,10546,10546
DJIUSD,20050817,024000,10549,10549,10548,10548
DJIUSD,20050817,024100,10547,10549,10547,10549
DJIUSD,20050817,025000,10546,10547,10545,10546
DJIUSD,20050817,030100,10547,10547,10545,10545
DJIUSD,20050817,030200,10546,10547,10546,10547
DJIUSD,20050817,030300,10547,10548,10547,10548
DJIUSD,20050817,030500,10548,10549,10548,10548
DJIUSD,20050817,030600,10546,10548,10546,10548
DJIUSD,20050817,031500,10547,10547,10546,10547
DJIUSD,20050817,031600,10547,10548,10547,10548
DJIUSD,20050817,032300,10547,10547,10545,10546
DJIUSD,20050817,032400,10546,10547,10546,10547
DJIUSD,20050817,032500,10545,10546,10545,10546
DJIUSD,20050817,032600,10546,10547,10546,10547
DJIUSD,20050817,033300,10546,10546,10546,10546
DJIUSD,20050817,034900,10547,10548,10546,10548
DJIUSD,20050817,035500,10549,10549,10547,10547
DJIUSD,20050817,040100,10547,10548,10547,10548
DJIUSD,20050817,040500,10548,10548,10547,10548
DJIUSD,20050817,040600,10546,10547,10545,10545
DJIUSD,20050817,040900,10545,10547,10545,10546
DJIUSD,20050817,041100,10547,10548,10547,10547
DJIUSD,20050817,041600,10547,10548,10547,10548
DJIUSD,20050817,042300,10545,10546,10545,10546
DJIUSD,20050817,042400,10546,10547,10546,10546
DJIUSD,20050817,042500,10546,10547,10546,10547
DJIUSD,20050817,043900,10545,10546,10545,10546
DJIUSD,20050817,045000,10547,10547,10547,10547
DJIUSD,20050817,045400,10546,10546,10545,10545
DJIUSD,20050817,050100,10547,10547,10546,10546
DJIUSD,20050817,050300,10548,10548,10546,10546
DJIUSD,20050817,051700,10546,10546,10545,10545
DJIUSD,20050817,052000,10545,10545,10545,10545
DJIUSD,20050817,053300,10545,10545,10544,10544
DJIUSD,20050817,053400,10545,10546,10545,10545
DJIUSD,20050817,053700,10546,10546,10545,10546
DJIUSD,20050817,054200,10548,10549,10546,10549
DJIUSD,20050817,055000,10547,10549,10547,10549
DJIUSD,20050817,055300,10546,10548,10546,10548
DJIUSD,20050817,055400,10548,10549,10547,10549
DJIUSD,20050817,055500,10549,10549,10548,10548
DJIUSD,20050817,060000,10550,10550,10548,10548
DJIUSD,20050817,060100,10549,10551,10547,10551
DJIUSD,20050817,060200,10549,10551,10549,10550
DJIUSD,20050817,060400,10550,10550,10550,10550
DJIUSD,20050817,060600,10550,10550,10550,10550
DJIUSD,20050817,060900,10550,10550,10548,10548
DJIUSD,20050817,061000,10550,10550,10548,10549
DJIUSD,20050817,061100,10549,10549,10548,10549
DJIUSD,20050817,061400,10549,10549,10549,10549
DJIUSD,20050817,062100,10549,10549,10549,10549
DJIUSD,20050817,063200,10550,10550,10547,10547
DJIUSD,20050817,063700,10550,10550,10546,10546
DJIUSD,20050817,064300,10548,10548,10546,10547
DJIUSD,20050817,064800,10549,10551,10547,10551
DJIUSD,20050817,064900,10548,10549,10545,10546
DJIUSD,20050817,065200,10548,10548,10547,10548
DJIUSD,20050817,065500,10547,10548,10547,10548
DJIUSD,20050817,065600,10547,10547,10547,10547
DJIUSD,20050817,070000,10549,10551,10549,10551
DJIUSD,20050817,070100,10552,10552,10550,10550
DJIUSD,20050817,070200,10550,10550,10548,10548
DJIUSD,20050817,070300,10549,10551,10549,10550
DJIUSD,20050817,070400,10549,10550,10549,10549
DJIUSD,20050817,070500,10549,10549,10548,10548
DJIUSD,20050817,070600,10550,10551,10549,10549
DJIUSD,20050817,070700,10553,10553,10550,10551
DJIUSD,20050817,070800,10551,10552,10549,10550
DJIUSD,20050817,070900,10551,10552,10550,10552
DJIUSD,20050817,071000,10552,10553,10551,10551
DJIUSD,20050817,071200,10554,10554,10553,10554
DJIUSD,20050817,071500,10551,10555,10551,10553
DJIUSD,20050817,071800,10553,10553,10550,10550
DJIUSD,20050817,071900,10550,10551,10544,10544
DJIUSD,20050817,072000,10546,10548,10546,10548
DJIUSD,20050817,072300,10546,10547,10546,10547
DJIUSD,20050817,072500,10545,10546,10545,10546
DJIUSD,20050817,072600,10545,10547,10545,10546
DJIUSD,20050817,072800,10544,10547,10544,10547
DJIUSD,20050817,072900,10548,10548,10543,10543
DJIUSD,20050817,073000,10543,10544,10542,10543
DJIUSD,20050817,073100,10545,10546,10545,10546
DJIUSD,20050817,073200,10543,10543,10542,10543
DJIUSD,20050817,073300,10542,10542,10541,10541
DJIUSD,20050817,073400,10542,10542,10539,10540
DJIUSD,20050817,073500,10540,10544,10540,10544
DJIUSD,20050817,073600,10542,10543,10542,10543
DJIUSD,20050817,073700,10541,10542,10541,10542
DJIUSD,20050817,073800,10542,10542,10542,10542
DJIUSD,20050817,073900,10541,10541,10537,10538
DJIUSD,20050817,074000,10537,10539,10537,10539
DJIUSD,20050817,074200,10536,10537,10533,10533
DJIUSD,20050817,074300,10535,10541,10535,10541
DJIUSD,20050817,074400,10536,10536,10536,10536
DJIUSD,20050817,074600,10537,10539,10537,10538
DJIUSD,20050817,074700,10537,10539,10537,10539
DJIUSD,20050817,074900,10539,10541,10538,10541
DJIUSD,20050817,075000,10541,10541,10541,10541
DJIUSD,20050817,075100,10543,10543,10543,10543
DJIUSD,20050817,075200,10545,10545,10545,10545
DJIUSD,20050817,075400,10545,10545,10545,10545
DJIUSD,20050817,075500,10543,10545,10542,10545
DJIUSD,20050817,080200,10545,10546,10544,10545
DJIUSD,20050817,080300,10546,10546,10546,10546
DJIUSD,20050817,080500,10545,10546,10545,10546
DJIUSD,20050817,080600,10545,10546,10545,10545
DJIUSD,20050817,080800,10544,10544,10543,10543
DJIUSD,20050817,081100,10544,10544,10543,10543
DJIUSD,20050817,081200,10546,10546,10543,10544
DJIUSD,20050817,081400,10543,10543,10543,10543
DJIUSD,20050817,081600,10543,10544,10543,10544
DJIUSD,20050817,081700,10541,10542,10541,10541
DJIUSD,20050817,081800,10541,10542,10541,10542
DJIUSD,20050817,081900,10541,10546,10541,10546
DJIUSD,20050817,082000,10542,10543,10542,10542
DJIUSD,20050817,082200,10541,10542,10539,10539
DJIUSD,20050817,082300,10543,10543,10536,10536
DJIUSD,20050817,082600,10539,10540,10538,10538
DJIUSD,20050817,082800,10537,10537,10536,10537
DJIUSD,20050817,083100,10535,10540,10534,10540
DJIUSD,20050817,083500,10536,10536,10535,10536
DJIUSD,20050817,083700,10536,10537,10536,10537
DJIUSD,20050817,083800,10535,10536,10534,10536
DJIUSD,20050817,083900,10536,10536,10536,10536
DJIUSD,20050817,084100,10538,10538,10538,10538
DJIUSD,20050817,084200,10535,10536,10535,10535
DJIUSD,20050817,084300,10536,10536,10535,10535
DJIUSD,20050817,084400,10534,10534,10534,10534
DJIUSD,20050817,084500,10533,10534,10533,10534
DJIUSD,20050817,084600,10534,10534,10534,10534
DJIUSD,20050817,084700,10533,10533,10531,10531
DJIUSD,20050817,085000,10534,10536,10534,10536
DJIUSD,20050817,085100,10535,10535,10533,10533
DJIUSD,20050817,085200,10534,10534,10533,10533
DJIUSD,20050817,085300,10535,10535,10534,10534
DJIUSD,20050817,085400,10532,10533,10528,10530
DJIUSD,20050817,085500,10533,10533,10533,10533
DJIUSD,20050817,085600,10534,10534,10529,10529
DJIUSD,20050817,085700,10530,10531,10530,10530
DJIUSD,20050817,085800,10530,10532,10530,10532
DJIUSD,20050817,085900,10531,10532,10531,10532
DJIUSD,20050817,090000,10533,10534,10532,10534
DJIUSD,20050817,090300,10532,10532,10530,10532
DJIUSD,20050817,090400,10532,10532,10530,10530
DJIUSD,20050817,090500,10531,10531,10531,10531
DJIUSD,20050817,090700,10533,10533,10532,10533
DJIUSD,20050817,091000,10534,10534,10529,10529
DJIUSD,20050817,091300,10531,10532,10531,10532
DJIUSD,20050817,092100,10533,10533,10532,10533
DJIUSD,20050817,092400,10534,10534,10533,10533
DJIUSD,20050817,092500,10535,10535,10534,10535
DJIUSD,20050817,092800,10535,10535,10533,10533
DJIUSD,20050817,092900,10532,10534,10532,10534
DJIUSD,20050817,093300,10535,10538,10535,10538
DJIUSD,20050817,093400,10540,10540,10539,10540
DJIUSD,20050817,093600,10538,10540,10538,10539
DJIUSD,20050817,093700,10539,10539,10539,10539
DJIUSD,20050817,094200,10537,10541,10536,10541
DJIUSD,20050817,094400,10537,10539,10537,10539
DJIUSD,20050817,094500,10539,10539,10539,10539
DJIUSD,20050817,094600,10539,10540,10539,10540
DJIUSD,20050817,095100,10538,10538,10537,10538
DJIUSD,20050817,095200,10540,10540,10540,10540
DJIUSD,20050817,095300,10539,10540,10539,10540
DJIUSD,20050817,095400,10540,10540,10540,10540
DJIUSD,20050817,095500,10541,10541,10541,10541
DJIUSD,20050817,095800,10539,10539,10539,10539
DJIUSD,20050817,100000,10539,10540,10538,10538
DJIUSD,20050817,100200,10538,10539,10538,10539
DJIUSD,20050817,100300,10538,10538,10538,10538
DJIUSD,20050817,100700,10538,10541,10538,10538
DJIUSD,20050817,100800,10540,10542,10540,10542
DJIUSD,20050817,101300,10541,10541,10539,10539
DJIUSD,20050817,101500,10540,10543,10540,10540
DJIUSD,20050817,101700,10544,10545,10539,10540
DJIUSD,20050817,101800,10544,10544,10539,10540
DJIUSD,20050817,101900,10543,10543,10539,10539
DJIUSD,20050817,102000,10542,10543,10540,10541
DJIUSD,20050817,102300,10540,10540,10539,10539
DJIUSD,20050817,102500,10540,10541,10540,10540
DJIUSD,20050817,102600,10540,10540,10540,10540
DJIUSD,20050817,102700,10537,10538,10537,10538
DJIUSD,20050817,103000,10538,10539,10537,10537
DJIUSD,20050817,103600,10541,10541,10539,10541
DJIUSD,20050817,104100,10538,10540,10536,10536
DJIUSD,20050817,104400,10538,10538,10535,10537
DJIUSD,20050817,104600,10536,10541,10536,10539
DJIUSD,20050817,105500,10541,10542,10539,10542
DJIUSD,20050817,105700,10541,10543,10539,10543
DJIUSD,20050817,110000,10542,10542,10540,10540
DJIUSD,20050817,110100,10539,10541,10538,10538
DJIUSD,20050817,110200,10539,10539,10538,10538
DJIUSD,20050817,110700,10538,10538,10536,10536
DJIUSD,20050817,111400,10538,10538,10538,10538
DJIUSD,20050817,111600,10540,10541,10540,10541
DJIUSD,20050817,111700,10539,10539,10539,10539
DJIUSD,20050817,112200,10541,10541,10540,10540
DJIUSD,20050817,112500,10542,10542,10542,10542
DJIUSD,20050817,112600,10542,10542,10541,10541
DJIUSD,20050817,112900,10542,10542,10541,10541
DJIUSD,20050817,113000,10541,10542,10541,10541
DJIUSD,20050817,113200,10543,10544,10543,10544
DJIUSD,20050817,113300,10543,10543,10542,10542
DJIUSD,20050817,113400,10546,10546,10545,10545
DJIUSD,20050817,113800,10544,10545,10544,10545
DJIUSD,20050817,113900,10545,10545,10542,10543
DJIUSD,20050817,114000,10540,10541,10540,10541
DJIUSD,20050817,114100,10542,10543,10542,10543
DJIUSD,20050817,114200,10540,10541,10539,10541
DJIUSD,20050817,114600,10541,10542,10541,10542
DJIUSD,20050817,114800,10542,10542,10541,10542
DJIUSD,20050817,115100,10543,10543,10542,10542
DJIUSD,20050817,115200,10540,10541,10540,10540
DJIUSD,20050817,115300,10539,10539,10539,10539
DJIUSD,20050817,115500,10542,10542,10542,10542
DJIUSD,20050817,115600,10542,10542,10542,10542
DJIUSD,20050817,115700,10542,10545,10542,10545
DJIUSD,20050817,115800,10544,10545,10544,10545
DJIUSD,20050817,120100,10545,10546,10545,10546
DJIUSD,20050817,120200,10543,10543,10542,10543
DJIUSD,20050817,120300,10544,10545,10544,10544
DJIUSD,20050817,120400,10546,10547,10545,10547
DJIUSD,20050817,120500,10547,10547,10546,10546
DJIUSD,20050817,120600,10545,10546,10545,10546
DJIUSD,20050817,120700,10545,10549,10545,10549
DJIUSD,20050817,120800,10549,10549,10546,10547
DJIUSD,20050817,120900,10548,10548,10545,10546
DJIUSD,20050817,121200,10547,10548,10547,10547
DJIUSD,20050817,121300,10547,10548,10545,10546
DJIUSD,20050817,121400,10545,10546,10545,10545
DJIUSD,20050817,121500,10549,10549,10548,10548
DJIUSD,20050817,121600,10547,10547,10544,10544
DJIUSD,20050817,121700,10546,10546,10545,10545
DJIUSD,20050817,121800,10544,10544,10544,10544
DJIUSD,20050817,121900,10546,10547,10545,10546
DJIUSD,20050817,122000,10545,10551,10545,10546
DJIUSD,20050817,122100,10549,10549,10548,10549
DJIUSD,20050817,122200,10547,10548,10547,10548
DJIUSD,20050817,122300,10549,10549,10547,10547
DJIUSD,20050817,122400,10549,10549,10547,10548
DJIUSD,20050817,122500,10549,10549,10547,10547
DJIUSD,20050817,122600,10547,10547,10546,10547
DJIUSD,20050817,122700,10548,10548,10546,10547
DJIUSD,20050817,122800,10549,10549,10548,10548
DJIUSD,20050817,122900,10548,10548,10541,10541
DJIUSD,20050817,123000,10540,10540,10523,10523
DJIUSD,20050817,123100,10524,10525,10520,10523
DJIUSD,20050817,123200,10525,10526,10518,10518
DJIUSD,20050817,123300,10517,10518,10506,10507
DJIUSD,20050817,123400,10507,10513,10505,10510
DJIUSD,20050817,123500,10511,10512,10509,10509
DJIUSD,20050817,123600,10509,10513,10507,10508
DJIUSD,20050817,123700,10508,10512,10508,10509
DJIUSD,20050817,123800,10512,10514,10509,10514
DJIUSD,20050817,123900,10515,10518,10511,10517
DJIUSD,20050817,124000,10517,10522,10517,10519
DJIUSD,20050817,124100,10518,10520,10517,10518
DJIUSD,20050817,124200,10517,10519,10517,10517
DJIUSD,20050817,124300,10517,10522,10517,10522
DJIUSD,20050817,124400,10522,10522,10521,10521
DJIUSD,20050817,124500,10522,10524,10520,10524
DJIUSD,20050817,124600,10521,10527,10520,10524
DJIUSD,20050817,124700,10523,10524,10520,10521
DJIUSD,20050817,124800,10520,10520,10520,10520
DJIUSD,20050817,124900,10520,10521,10517,10518
DJIUSD,20050817,125000,10518,10521,10517,10521
DJIUSD,20050817,125100,10520,10520,10518,10519
DJIUSD,20050817,125200,10518,10520,10518,10520
DJIUSD,20050817,125300,10518,10518,10517,10517
DJIUSD,20050817,125400,10518,10519,10517,10517
DJIUSD,20050817,125500,10517,10517,10514,10516
DJIUSD,20050817,125600,10515,10515,10511,10511
DJIUSD,20050817,125700,10511,10511,10510,10511
DJIUSD,20050817,125800,10512,10514,10509,10514
DJIUSD,20050817,125900,10514,10514,10512,10512
DJIUSD,20050817,130000,10512,10516,10511,10516
DJIUSD,20050817,130100,10515,10518,10515,10518
DJIUSD,20050817,130200,10518,10518,10515,10517
DJIUSD,20050817,130300,10517,10519,10516,10516
DJIUSD,20050817,130400,10517,10520,10517,10518
DJIUSD,20050817,130500,10517,10519,10517,10519
DJIUSD,20050817,130600,10520,10520,10519,10519
DJIUSD,20050817,130700,10517,10520,10517,10519
DJIUSD,20050817,130800,10520,10525,10520,10524
DJIUSD,20050817,130900,10525,10525,10521,10522
DJIUSD,20050817,131000,10522,10524,10522,10524
DJIUSD,20050817,131100,10524,10525,10521,10521
DJIUSD,20050817,131200,10522,10525,10522,10525
DJIUSD,20050817,131300,10526,10526,10525,10526
DJIUSD,20050817,131400,10524,10525,10524,10525
DJIUSD,20050817,131500,10523,10524,10523,10524
DJIUSD,20050817,131600,10524,10525,10523,10525
DJIUSD,20050817,131700,10523,10525,10523,10525
DJIUSD,20050817,131800,10525,10525,10524,10524
DJIUSD,20050817,131900,10526,10526,10524,10524
DJIUSD,20050817,132000,10525,10530,10525,10528
DJIUSD,20050817,132100,10527,10528,10526,10528
DJIUSD,20050817,132200,10525,10527,10525,10527
DJIUSD,20050817,132300,10525,10526,10525,10526
DJIUSD,20050817,132400,10528,10528,10528,10528
DJIUSD,20050817,132500,10528,10528,10527,10528
DJIUSD,20050817,132600,10527,10527,10526,10526
DJIUSD,20050817,132700,10524,10526,10524,10526
DJIUSD,20050817,132800,10527,10527,10524,10524
DJIUSD,20050817,132900,10527,10529,10526,10528
DJIUSD,20050817,133000,10528,10533,10527,10531
DJIUSD,20050817,133100,10529,10544,10529,10542
DJIUSD,20050817,133200,10542,10545,10542,10544
DJIUSD,20050817,133300,10545,10548,10540,10540
DJIUSD,20050817,133400,10540,10541,10534,10535
DJIUSD,20050817,133500,10537,10537,10534,10535
DJIUSD,20050817,133600,10536,10536,10531,10531
DJIUSD,20050817,133700,10534,10536,10529,10532
DJIUSD,20050817,133800,10530,10531,10524,10526
DJIUSD,20050817,133900,10527,10527,10521,10522
DJIUSD,20050817,134000,10524,10528,10522,10525
DJIUSD,20050817,134100,10524,10526,10521,10525
DJIUSD,20050817,134200,10523,10528,10523,10524
DJIUSD,20050817,134300,10523,10528,10523,10526
DJIUSD,20050817,134400,10529,10534,10526,10530
DJIUSD,20050817,134500,10531,10531,10522,10524
DJIUSD,20050817,134600,10524,10532,10524,10529
DJIUSD,20050817,134700,10529,10529,10523,10524
DJIUSD,20050817,134800,10524,10530,10524,10529
DJIUSD,20050817,134900,10531,10540,10531,10540
DJIUSD,20050817,135000,10539,10544,10538,10544
DJIUSD,20050817,135100,10543,10548,10543,10546
DJIUSD,20050817,135200,10544,10546,10539,10540
DJIUSD,20050817,135300,10540,10541,10535,10538
DJIUSD,20050817,135400,10541,10541,10534,10534
DJIUSD,20050817,135500,10535,10536,10530,10535
DJIUSD,20050817,135600,10536,10539,10534,10537
DJIUSD,20050817,135700,10538,10542,10536,10536
DJIUSD,20050817,135800,10535,10536,10535,10536
DJIUSD,20050817,135900,10534,10539,10533,10538
DJIUSD,20050817,140000,10539,10542,10537,10537
DJIUSD,20050817,140100,10539,10542,10539,10542
DJIUSD,20050817,140200,10542,10544,10540,10541
DJIUSD,20050817,140300,10541,10541,10538,10540
DJIUSD,20050817,140400,10540,10544,10537,10537
DJIUSD,20050817,140500,10538,10539,10537,10537
DJIUSD,20050817,140600,10538,10539,10530,10532
DJIUSD,20050817,140700,10532,10537,10532,10537
DJIUSD,20050817,140800,10536,10539,10535,10539
DJIUSD,20050817,140900,10537,10544,10534,10541
DJIUSD,20050817,141000,10541,10542,10536,10536
DJIUSD,20050817,141100,10537,10538,10530,10533
DJIUSD,20050817,141200,10532,10532,10530,10530
DJIUSD,20050817,141300,10530,10533,10530,10532
DJIUSD,20050817,141400,10533,10535,10532,10535
DJIUSD,20050817,141500,10535,10541,10535,10540
DJIUSD,20050817,141600,10542,10552,10540,10546
DJIUSD,20050817,141700,10547,10553,10545,10553
DJIUSD,20050817,141800,10553,10555,10548,10548
DJIUSD,20050817,141900,10548,10549,10546,10548
DJIUSD,20050817,142000,10546,10554,10544,10553
DJIUSD,20050817,142100,10551,10555,10550,10550
DJIUSD,20050817,142200,10550,10553,10546,10551
DJIUSD,20050817,142300,10550,10552,10548,10549
DJIUSD,20050817,142400,10549,10558,10549,10553
DJIUSD,20050817,142500,10553,10553,10548,10550
DJIUSD,20050817,142600,10551,10552,10549,10552
DJIUSD,20050817,142700,10552,10552,10548,10549
DJIUSD,20050817,142800,10550,10551,10548,10549
DJIUSD,20050817,142900,10550,10553,10548,10552
DJIUSD,20050817,143000,10552,10552,10530,10530
DJIUSD,20050817,143100,10529,10534,10526,10532
DJIUSD,20050817,143200,10531,10535,10521,10526
DJIUSD,20050817,143300,10526,10532,10518,10531
DJIUSD,20050817,143400,10532,10537,10531,10533
DJIUSD,20050817,143500,10533,10533,10526,10527
DJIUSD,20050817,143600,10527,10536,10527,10536
DJIUSD,20050817,143700,10537,10546,10536,10542
DJIUSD,20050817,143800,10543,10544,10542,10544
DJIUSD,20050817,143900,10542,10544,10537,10539
DJIUSD,20050817,144000,10538,10545,10537,10543
DJIUSD,20050817,144100,10545,10554,10544,10549
DJIUSD,20050817,144200,10549,10552,10547,10552
DJIUSD,20050817,144300,10552,10557,10549,10551
DJIUSD,20050817,144400,10552,10557,10551,10553
DJIUSD,20050817,144500,10552,10560,10552,10554
DJIUSD,20050817,144600,10554,10559,10550,10558
DJIUSD,20050817,144700,10559,10562,10554,10561
DJIUSD,20050817,144800,10562,10565,10562,10562
DJIUSD,20050817,144900,10561,10563,10555,10558
DJIUSD,20050817,145000,10559,10561,10555,10560
DJIUSD,20050817,145100,10560,10562,10559,10559
DJIUSD,20050817,145200,10558,10560,10555,10557
DJIUSD,20050817,145300,10556,10565,10556,10561
DJIUSD,20050817,145400,10560,10568,10559,10565
DJIUSD,20050817,145500,10565,10565,10561,10565
DJIUSD,20050817,145600,10564,10565,10559,10561
DJIUSD,20050817,145700,10560,10561,10559,10559
DJIUSD,20050817,145800,10559,10562,10557,10562
DJIUSD,20050817,145900,10560,10560,10557,10558
DJIUSD,20050817,150000,10559,10569,10559,10568
DJIUSD,20050817,150100,10567,10569,10563,10564
DJIUSD,20050817,150200,10564,10571,10564,10570
DJIUSD,20050817,150300,10569,10569,10563,10565
DJIUSD,20050817,150400,10566,10568,10562,10566
DJIUSD,20050817,150500,10567,10570,10562,10568
DJIUSD,20050817,150600,10568,10570,10563,10565
DJIUSD,20050817,150700,10565,10567,10565,10565
DJIUSD,20050817,150800,10567,10567,10559,10559
DJIUSD,20050817,150900,10560,10563,10553,10554
DJIUSD,20050817,151000,10555,10561,10555,10561
DJIUSD,20050817,151100,10561,10568,10559,10568
DJIUSD,20050817,151200,10567,10570,10564,10567
DJIUSD,20050817,151300,10568,10570,10566,10568
DJIUSD,20050817,151400,10570,10576,10568,10573
DJIUSD,20050817,151500,10575,10576,10573,10573
DJIUSD,20050817,151600,10574,10581,10571,10578
DJIUSD,20050817,151700,10577,10581,10577,10578
DJIUSD,20050817,151800,10577,10579,10574,10575
DJIUSD,20050817,151900,10574,10575,10573,10574
DJIUSD,20050817,152000,10572,10576,10568,10571
DJIUSD,20050817,152100,10570,10575,10567,10573
DJIUSD,20050817,152200,10574,10575,10571,10573
DJIUSD,20050817,152300,10573,10574,10570,10572
DJIUSD,20050817,152400,10570,10575,10570,10575
DJIUSD,20050817,152500,10574,10575,10572,10575
DJIUSD,20050817,152600,10575,10575,10571,10572
DJIUSD,20050817,152700,10574,10574,10567,10568
DJIUSD,20050817,152800,10569,10571,10567,10571
DJIUSD,20050817,152900,10571,10574,10568,10569
DJIUSD,20050817,153000,10568,10572,10567,10571
DJIUSD,20050817,153100,10569,10570,10565,10566
DJIUSD,20050817,153200,10566,10571,10566,10571
DJIUSD,20050817,153300,10571,10571,10570,10570
DJIUSD,20050817,153400,10571,10571,10567,10568
DJIUSD,20050817,153500,10570,10570,10567,10568
DJIUSD,20050817,153600,10568,10573,10568,10571
DJIUSD,20050817,153700,10571,10572,10571,10571
DJIUSD,20050817,153800,10571,10571,10567,10568
DJIUSD,20050817,153900,10570,10570,10565,10565
DJIUSD,20050817,154000,10566,10566,10562,10566
DJIUSD,20050817,154100,10565,10565,10561,10564
DJIUSD,20050817,154200,10564,10567,10562,10564
DJIUSD,20050817,154300,10566,10566,10562,10562
DJIUSD,20050817,154400,10562,10563,10559,10562
DJIUSD,20050817,154500,10563,10567,10561,10567
DJIUSD,20050817,154600,10567,10567,10563,10563
DJIUSD,20050817,154700,10564,10564,10563,10564
DJIUSD,20050817,154800,10563,10566,10563,10566
DJIUSD,20050817,154900,10565,10571,10565,10571
DJIUSD,20050817,155000,10570,10572,10569,10569
DJIUSD,20050817,155100,10572,10572,10569,10571
DJIUSD,20050817,155200,10571,10572,10569,10572
DJIUSD,20050817,155300,10572,10574,10569,10572
DJIUSD,20050817,155400,10571,10573,10569,10572
DJIUSD,20050817,155500,10571,10572,10570,10572
DJIUSD,20050817,155600,10570,10573,10569,10569
DJIUSD,20050817,155700,10568,10570,10568,10569
DJIUSD,20050817,155800,10569,10569,10568,10569
DJIUSD,20050817,155900,10569,10573,10568,10572
DJIUSD,20050817,160000,10571,10575,10571,10574
DJIUSD,20050817,160100,10573,10577,10572,10572
DJIUSD,20050817,160200,10572,10574,10570,10572
DJIUSD,20050817,160300,10573,10574,10569,10569
DJIUSD,20050817,160400,10569,10569,10568,10569
DJIUSD,20050817,160500,10569,10572,10569,10570
DJIUSD,20050817,160600,10569,10572,10569,10572
DJIUSD,20050817,160700,10572,10572,10570,10570
DJIUSD,20050817,160800,10573,10577,10572,10576
DJIUSD,20050817,160900,10577,10577,10570,10570
DJIUSD,20050817,161000,10569,10574,10569,10574
DJIUSD,20050817,161100,10573,10573,10571,10571
DJIUSD,20050817,161200,10572,10573,10570,10573
DJIUSD,20050817,161300,10573,10573,10573,10573
DJIUSD,20050817,161400,10573,10573,10569,10570
DJIUSD,20050817,161500,10570,10572,10570,10571
DJIUSD,20050817,161600,10571,10580,10571,10576
DJIUSD,20050817,161700,10577,10581,10574,10580
DJIUSD,20050817,161800,10583,10587,10582,10585
DJIUSD,20050817,161900,10585,10587,10582,10583
DJIUSD,20050817,162000,10581,10585,10581,10583
DJIUSD,20050817,162100,10581,10583,10581,10581
DJIUSD,20050817,162200,10581,10584,10579,10583
DJIUSD,20050817,162300,10583,10585,10583,10585
DJIUSD,20050817,162400,10585,10590,10583,10588
DJIUSD,20050817,162500,10586,10588,10586,10586
DJIUSD,20050817,162600,10587,10589,10583,10583
DJIUSD,20050817,162700,10584,10587,10584,10587
DJIUSD,20050817,162800,10587,10587,10584,10585
DJIUSD,20050817,162900,10584,10584,10581,10582
DJIUSD,20050817,163000,10582,10586,10581,10586
DJIUSD,20050817,163100,10583,10586,10583,10584
DJIUSD,20050817,163200,10584,10589,10583,10588
DJIUSD,20050817,163300,10589,10593,10588,10593
DJIUSD,20050817,163400,10593,10594,10590,10592
DJIUSD,20050817,163500,10593,10593,10589,10590
DJIUSD,20050817,163600,10592,10592,10590,10591
DJIUSD,20050817,163700,10591,10591,10588,10590
DJIUSD,20050817,163800,10589,10591,10589,10591
DJIUSD,20050817,163900,10589,10591,10588,10588
DJIUSD,20050817,164000,10589,10589,10587,10588
DJIUSD,20050817,164100,10586,10589,10586,10589
DJIUSD,20050817,164200,10589,10593,10589,10591
DJIUSD,20050817,164300,10590,10590,10587,10589
DJIUSD,20050817,164400,10589,10592,10589,10589
DJIUSD,20050817,164500,10589,10591,10589,10591
DJIUSD,20050817,164600,10589,10591,10589,10589
DJIUSD,20050817,164700,10588,10590,10585,10587
DJIUSD,20050817,164800,10586,10588,10586,10588
DJIUSD,20050817,164900,10587,10589,10587,10589
DJIUSD,20050817,165000,10587,10588,10587,10588
DJIUSD,20050817,165100,10587,10587,10585,10587
DJIUSD,20050817,165200,10587,10588,10585,10586
DJIUSD,20050817,165300,10585,10588,10585,10587
DJIUSD,20050817,165400,10588,10588,10586,10586
DJIUSD,20050817,165500,10586,10589,10586,10589
DJIUSD,20050817,165600,10588,10589,10585,10588
DJIUSD,20050817,165700,10588,10588,10587,10587
DJIUSD,20050817,165800,10588,10589,10587,10589
DJIUSD,20050817,165900,10589,10589,10587,10589
DJIUSD,20050817,170000,10589,10590,10589,10590
DJIUSD,20050817,170100,10590,10594,10589,10593
DJIUSD,20050817,170200,10594,10594,10592,10593
DJIUSD,20050817,170300,10592,10593,10590,10591
DJIUSD,20050817,170400,10590,10591,10588,10589
DJIUSD,20050817,170500,10588,10589,10587,10588
DJIUSD,20050817,170600,10588,10588,10587,10587
DJIUSD,20050817,170700,10588,10588,10585,10587
DJIUSD,20050817,170800,10586,10591,10586,10586
DJIUSD,20050817,170900,10587,10588,10585,10586
DJIUSD,20050817,171000,10587,10588,10585,10585
DJIUSD,20050817,171100,10585,10585,10583,10583
DJIUSD,20050817,171200,10585,10586,10583,10585
DJIUSD,20050817,171300,10584,10586,10583,10585
DJIUSD,20050817,171400,10585,10589,10584,10586
DJIUSD,20050817,171500,10586,10588,10584,10586
DJIUSD,20050817,171600,10585,10591,10585,10591
DJIUSD,20050817,171700,10591,10592,10586,10586
DJIUSD,20050817,171800,10587,10589,10587,10588
DJIUSD,20050817,171900,10588,10594,10588,10594
DJIUSD,20050817,172000,10594,10596,10593,10594
DJIUSD,20050817,172100,10596,10601,10593,10600
DJIUSD,20050817,172200,10599,10601,10596,10598
DJIUSD,20050817,172300,10598,10599,10598,10599
DJIUSD,20050817,172400,10599,10599,10595,10599
DJIUSD,20050817,172500,10598,10600,10597,10599
DJIUSD,20050817,172600,10597,10598,10593,10595
DJIUSD,20050817,172700,10595,10596,10595,10596
DJIUSD,20050817,172800,10594,10595,10594,10595
DJIUSD,20050817,172900,10596,10598,10595,10597
DJIUSD,20050817,173000,10599,10600,10593,10594
DJIUSD,20050817,173100,10593,10594,10592,10592
DJIUSD,20050817,173200,10593,10593,10590,10593
DJIUSD,20050817,173300,10592,10597,10590,10595
DJIUSD,20050817,173400,10596,10596,10594,10594
DJIUSD,20050817,173500,10594,10594,10591,10591
DJIUSD,20050817,173600,10591,10591,10590,10590
DJIUSD,20050817,173700,10591,10591,10590,10590
DJIUSD,20050817,173800,10591,10591,10588,10589
DJIUSD,20050817,173900,10589,10589,10586,10587
DJIUSD,20050817,174000,10588,10588,10585,10585
DJIUSD,20050817,174100,10585,10586,10583,10583
DJIUSD,20050817,174200,10586,10586,10582,10582
DJIUSD,20050817,174300,10582,10584,10579,10583
DJIUSD,20050817,174400,10580,10585,10580,10583
DJIUSD,20050817,174500,10584,10584,10582,10582
DJIUSD,20050817,174600,10582,10585,10582,10584
DJIUSD,20050817,174700,10584,10585,10582,10585
DJIUSD,20050817,174800,10582,10584,10582,10583
DJIUSD,20050817,174900,10582,10583,10581,10583
DJIUSD,20050817,175000,10584,10585,10580,10580
DJIUSD,20050817,175100,10581,10582,10577,10580
DJIUSD,20050817,175200,10580,10581,10579,10579
DJIUSD,20050817,175300,10581,10582,10581,10581
DJIUSD,20050817,175400,10583,10583,10580,10582
DJIUSD,20050817,175500,10582,10582,10580,10580
DJIUSD,20050817,175600,10583,10586,10580,10585
DJIUSD,20050817,175700,10587,10587,10583,10583
DJIUSD,20050817,175800,10584,10584,10583,10583
DJIUSD,20050817,175900,10584,10584,10580,10583
DJIUSD,20050817,180000,10583,10588,10581,10588
DJIUSD,20050817,180100,10587,10590,10586,10587
DJIUSD,20050817,180200,10585,10585,10582,10582
DJIUSD,20050817,180300,10584,10585,10580,10582
DJIUSD,20050817,180400,10582,10582,10578,10582
DJIUSD,20050817,180500,10581,10582,10579,10580
DJIUSD,20050817,180600,10579,10579,10574,10577
DJIUSD,20050817,180700,10578,10578,10573,10573
DJIUSD,20050817,180800,10573,10574,10569,10572
DJIUSD,20050817,180900,10572,10573,10568,10568
DJIUSD,20050817,181000,10568,10570,10567,10570
DJIUSD,20050817,181100,10570,10572,10569,10572
DJIUSD,20050817,181200,10573,10573,10568,10569
DJIUSD,20050817,181300,10570,10572,10569,10572
DJIUSD,20050817,181400,10574,10574,10570,10570
DJIUSD,20050817,181500,10571,10576,10570,10575
DJIUSD,20050817,181600,10576,10582,10575,10579
DJIUSD,20050817,181700,10579,10582,10579,10579
DJIUSD,20050817,181800,10579,10582,10578,10579
DJIUSD,20050817,181900,10579,10583,10579,10583
DJIUSD,20050817,182000,10581,10584,10580,10584
DJIUSD,20050817,182100,10583,10585,10582,10584
DJIUSD,20050817,182200,10583,10583,10578,10579
DJIUSD,20050817,182300,10578,10580,10575,10575
DJIUSD,20050817,182400,10576,10584,10575,10584
DJIUSD,20050817,182500,10584,10589,10584,10587
DJIUSD,20050817,182600,10587,10587,10585,10586
DJIUSD,20050817,182700,10585,10589,10585,10588
DJIUSD,20050817,182800,10587,10588,10582,10584
DJIUSD,20050817,182900,10585,10586,10582,10586
DJIUSD,20050817,183000,10584,10588,10584,10585
DJIUSD,20050817,183100,10583,10584,10583,10584
DJIUSD,20050817,183200,10583,10585,10582,10583
DJIUSD,20050817,183300,10584,10587,10583,10586
DJIUSD,20050817,183400,10585,10588,10584,10584
DJIUSD,20050817,183500,10585,10585,10580,10580
DJIUSD,20050817,183600,10581,10581,10576,10580
DJIUSD,20050817,183700,10579,10582,10579,10582
DJIUSD,20050817,183800,10580,10581,10574,10574
DJIUSD,20050817,183900,10574,10581,10573,10580
DJIUSD,20050817,184000,10579,10580,10575,10576
DJIUSD,20050817,184100,10576,10577,10569,10570
DJIUSD,20050817,184200,10571,10572,10564,10566
DJIUSD,20050817,184300,10566,10566,10561,10562
DJIUSD,20050817,184400,10562,10564,10558,10563
DJIUSD,20050817,184500,10561,10564,10560,10564
DJIUSD,20050817,184600,10562,10566,10560,10560
DJIUSD,20050817,184700,10561,10564,10561,10564
DJIUSD,20050817,184800,10562,10568,10562,10568
DJIUSD,20050817,184900,10569,10569,10567,10567
DJIUSD,20050817,185000,10567,10569,10562,10567
DJIUSD,20050817,185100,10568,10570,10567,10570
DJIUSD,20050817,185200,10568,10573,10568,10572
DJIUSD,20050817,185300,10571,10574,10570,10570
DJIUSD,20050817,185400,10570,10575,10570,10573
DJIUSD,20050817,185500,10576,10576,10566,10568
DJIUSD,20050817,185600,10568,10570,10566,10570
DJIUSD,20050817,185700,10570,10571,10568,10569
DJIUSD,20050817,185800,10568,10569,10565,10568
DJIUSD,20050817,185900,10569,10570,10567,10567
DJIUSD,20050817,190000,10567,10568,10563,10563
DJIUSD,20050817,190100,10563,10569,10563,10568
DJIUSD,20050817,190200,10567,10579,10567,10577
DJIUSD,20050817,190300,10575,10580,10575,10578
DJIUSD,20050817,190400,10579,10586,10578,10584
DJIUSD,20050817,190500,10584,10585,10582,10582
DJIUSD,20050817,190600,10584,10584,10579,10582
DJIUSD,20050817,190700,10582,10584,10580,10581
DJIUSD,20050817,190800,10580,10585,10580,10585
DJIUSD,20050817,190900,10582,10588,10582,10584
DJIUSD,20050817,191000,10585,10587,10582,10583
DJIUSD,20050817,191100,10583,10583,10579,10581
DJIUSD,20050817,191200,10581,10581,10578,10578
DJIUSD,20050817,191300,10578,10582,10578,10582
DJIUSD,20050817,191400,10581,10587,10580,10587
DJIUSD,20050817,191500,10587,10593,10586,10590
DJIUSD,20050817,191600,10593,10593,10589,10590
DJIUSD,20050817,191700,10589,10592,10589,10590
DJIUSD,20050817,191800,10588,10590,10586,10586
DJIUSD,20050817,191900,10588,10588,10586,10588
DJIUSD,20050817,192000,10588,10588,10587,10587
DJIUSD,20050817,192100,10586,10588,10586,10588
DJIUSD,20050817,192200,10589,10589,10586,10586
DJIUSD,20050817,192300,10588,10588,10586,10586
DJIUSD,20050817,192400,10585,10585,10582,10585
DJIUSD,20050817,192500,10583,10585,10583,10584
DJIUSD,20050817,192600,10583,10583,10578,10578
DJIUSD,20050817,192700,10581,10582,10578,10581
DJIUSD,20050817,192800,10580,10581,10574,10575
DJIUSD,20050817,192900,10574,10578,10573,10577
DJIUSD,20050817,193000,10576,10576,10573,10575
DJIUSD,20050817,193100,10576,10581,10576,10577
DJIUSD,20050817,193200,10579,10580,10576,10578
DJIUSD,20050817,193300,10578,10585,10578,10582
DJIUSD,20050817,193400,10582,10583,10580,10581
DJIUSD,20050817,193500,10583,10586,10582,10583
DJIUSD,20050817,193600,10584,10586,10583,10585
DJIUSD,20050817,193700,10584,10584,10581,10582
DJIUSD,20050817,193800,10582,10583,10581,10582
DJIUSD,20050817,193900,10582,10582,10580,10581
DJIUSD,20050817,194000,10581,10586,10581,10585
DJIUSD,20050817,194100,10585,10585,10582,10582
DJIUSD,20050817,194200,10584,10584,10579,10580
DJIUSD,20050817,194300,10579,10579,10574,10576
DJIUSD,20050817,194400,10576,10577,10573,10576
DJIUSD,20050817,194500,10577,10581,10576,10579
DJIUSD,20050817,194600,10578,10580,10577,10580
DJIUSD,20050817,194700,10579,10581,10577,10577
DJIUSD,20050817,194800,10578,10580,10575,10579
DJIUSD,20050817,194900,10580,10580,10578,10578
DJIUSD,20050817,195000,10578,10579,10577,10579
DJIUSD,20050817,195100,10577,10579,10575,10576
DJIUSD,20050817,195200,10577,10577,10572,10573
DJIUSD,20050817,195300,10573,10575,10573,10575
DJIUSD,20050817,195400,10574,10576,10572,10574
DJIUSD,20050817,195500,10572,10573,10570,10570
DJIUSD,20050817,195600,10570,10571,10567,10567
DJIUSD,20050817,195700,10564,10565,10560,10560
DJIUSD,20050817,195800,10559,10563,10559,10563
DJIUSD,20050817,195900,10562,10564,10559,10563
DJIUSD,20050817,200000,10562,10563,10559,10561
DJIUSD,20050817,200100,10561,10564,10561,10564
DJIUSD,20050817,200200,10564,10568,10563,10564
DJIUSD,20050817,200300,10565,10565,10560,10561
DJIUSD,20050817,200400,10561,10562,10560,10560
DJIUSD,20050817,200500,10559,10562,10557,10562
DJIUSD,20050817,200600,10562,10563,10559,10561
DJIUSD,20050817,200700,10561,10562,10561,10562
DJIUSD,20050817,200800,10563,10564,10562,10564
DJIUSD,20050817,200900,10562,10564,10560,10561
DJIUSD,20050817,201000,10563,10565,10560,10560
DJIUSD,20050817,201100,10561,10562,10559,10561
DJIUSD,20050817,201200,10561,10563,10561,10563
DJIUSD,20050817,201300,10562,10564,10561,10561
DJIUSD,20050817,201400,10561,10562,10559,10560
DJIUSD,20050817,201500,10559,10563,10559,10562
DJIUSD,20050817,201600,10561,10562,10558,10561
DJIUSD,20050817,201700,10560,10560,10558,10559
DJIUSD,20050817,201800,10558,10560,10557,10557
DJIUSD,20050817,201900,10557,10557,10557,10557
DJIUSD,20050817,202000,10558,10558,10556,10557
DJIUSD,20050817,202100,10558,10558,10557,10558
DJIUSD,20050817,202200,10555,10557,10555,10557
DJIUSD,20050817,202300,10558,10558,10557,10558
DJIUSD,20050817,202400,10559,10559,10558,10559
DJIUSD,20050817,202600,10559,10560,10559,10560
DJIUSD,20050817,202900,10559,10559,10558,10558
DJIUSD,20050817,203000,10558,10558,10557,10557
DJIUSD,20050817,203100,10559,10561,10557,10561
DJIUSD,20050817,203200,10559,10559,10556,10557
DJIUSD,20050817,203400,10555,10557,10555,10557
DJIUSD,20050817,203600,10555,10557,10555,10556
DJIUSD,20050817,203800,10556,10558,10556,10558
DJIUSD,20050817,203900,10558,10559,10558,10558
DJIUSD,20050817,204000,10559,10559,10556,10558
DJIUSD,20050817,204100,10559,10559,10557,10558
DJIUSD,20050817,204300,10557,10558,10557,10557
DJIUSD,20050817,204500,10557,10557,10555,10557
DJIUSD,20050817,204600,10556,10557,10555,10556
DJIUSD,20050817,204700,10558,10558,10557,10557
DJIUSD,20050817,204800,10558,10559,10557,10557
DJIUSD,20050817,205000,10557,10558,10555,10556
DJIUSD,20050817,205200,10557,10558,10557,10557
DJIUSD,20050817,205300,10556,10557,10556,10557
DJIUSD,20050817,205500,10557,10567,10557,10562
DJIUSD,20050817,205600,10560,10562,10560,10561
DJIUSD,20050817,205700,10560,10560,10559,10559
DJIUSD,20050817,205800,10560,10562,10556,10556
DJIUSD,20050817,205900,10560,10562,10560,10561
SPXUSD,20050817,000700,1220,1222,1220,1222
SPXUSD,20050817,000900,1221,1222,1221,1222
SPXUSD,20050817,001300,1221,1221,1220,1221
SPXUSD,20050817,001400,1221,1222,1221,1222
SPXUSD,20050817,001500,1221,1222,1221,1222
SPXUSD,20050817,001600,1222,1222,1222,1222
SPXUSD,20050817,001700,1221,1222,1221,1222
SPXUSD,20050817,001800,1221,1222,1221,1222
SPXUSD,20050817,001900,1221,1222,1221,1222
SPXUSD,20050817,002000,1221,1221,1220,1220
SPXUSD,20050817,002100,1220,1222,1220,1221
SPXUSD,20050817,002300,1221,1221,1221,1221
SPXUSD,20050817,002600,1222,1222,1221,1221
SPXUSD,20050817,002700,1220,1221,1220,1221
SPXUSD,20050817,002800,1222,1222,1221,1221
SPXUSD,20050817,003100,1222,1222,1221,1221
SPXUSD,20050817,003200,1220,1222,1220,1221
SPXUSD,20050817,003300,1222,1222,1221,1221
SPXUSD,20050817,003400,1222,1222,1220,1222
SPXUSD,20050817,003500,1220,1221,1220,1220
SPXUSD,20050817,003700,1221,1221,1220,1220
SPXUSD,20050817,003900,1221,1221,1221,1221
SPXUSD,20050817,004000,1222,1222,1221,1221
SPXUSD,20050817,004600,1220,1220,1220,1220
SPXUSD,20050817,004700,1222,1222,1220,1221
SPXUSD,20050817,004800,1221,1221,1221,1221
SPXUSD,20050817,005100,1220,1221,1220,1221
SPXUSD,20050817,005200,1221,1222,1221,1222
SPXUSD,20050817,005700,1222,1222,1221,1221
SPXUSD,20050817,005800,1221,1222,1221,1222
SPXUSD,20050817,010000,1222,1222,1221,1221
SPXUSD,20050817,010100,1222,1222,1222,1222
SPXUSD,20050817,010200,1222,1222,1221,1221
SPXUSD,20050817,010300,1222,1222,1221,1222
SPXUSD,20050817,010400,1221,1222,1221,1222
SPXUSD,20050817,010600,1221,1222,1221,1222
SPXUSD,20050817,010700,1222,1222,1220,1222
SPXUSD,20050817,010900,1221,1222,1221,1222
SPXUSD,20050817,011000,1221,1222,1220,1220
SPXUSD,20050817,011200,1221,1222,1221,1222
SPXUSD,20050817,011300,1222,1222,1220,1221
SPXUSD,20050817,011500,1222,1222,1222,1222
SPXUSD,20050817,011600,1221,1222,1221,1221
SPXUSD,20050817,011700,1221,1222,1221,1222
SPXUSD,20050817,011800,1221,1222,1221,1222
SPXUSD,20050817,011900,1222,1222,1221,1222
SPXUSD,20050817,012100,1221,1222,1221,1222
SPXUSD,20050817,012200,1222,1222,1221,1222
SPXUSD,20050817,012300,1222,1222,1221,1221
SPXUSD,20050817,012400,1221,1221,1221,1221
SPXUSD,20050817,012500,1222,1222,1221,1222
SPXUSD,20050817,012600,1221,1222,1221,1222
SPXUSD,20050817,012700,1222,1222,1221,1221
SPXUSD,20050817,012900,1222,1222,1220,1222
SPXUSD,20050817,013000,1222,1222,1221,1221
SPXUSD,20050817,013100,1221,1222,1220,1221
SPXUSD,20050817,013400,1221,1222,1221,1222
SPXUSD,20050817,013500,1222,1222,1221,1221
SPXUSD,20050817,013600,1221,1222,1221,1222
SPXUSD,20050817,013900,1221,1222,1221,1222
SPXUSD,20050817,014000,1221,1222,1221,1222
SPXUSD,20050817,014100,1222,1222,1221,1221
SPXUSD,20050817,014300,1221,1221,1221,1221
SPXUSD,20050817,014600,1222,1222,1221,1221
SPXUSD,20050817,014800,1222,1222,1222,1222
SPXUSD,20050817,015000,1222,1223,1221,1223
SPXUSD,20050817,015300,1222,1222,1221,1221
SPXUSD,20050817,020300,1221,1221,1221,1221
SPXUSD,20050817,020400,1222,1222,1221,1222
SPXUSD,20050817,020500,1221,1221,1221,1221
SPXUSD,20050817,020600,1221,1222,1221,1222
SPXUSD,20050817,020700,1221,1221,1220,1221
SPXUSD,20050817,020800,1221,1221,1220,1221
SPXUSD,20050817,021100,1222,1222,1221,1222
SPXUSD,20050817,021900,1221,1222,1220,1222
SPXUSD,20050817,022100,1221,1221,1221,1221
SPXUSD,20050817,022200,1222,1222,1221,1221
SPXUSD,20050817,022700,1221,1222,1221,1222
SPXUSD,20050817,022900,1221,1222,1221,1222
SPXUSD,20050817,023300,1221,1221,1221,1221
SPXUSD,20050817,023400,1221,1222,1221,1221
SPXUSD,20050817,023500,1222,1222,1221,1221
SPXUSD,20050817,023600,1221,1222,1221,1222
SPXUSD,20050817,023700,1221,1222,1221,1222
SPXUSD,20050817,023900,1222,1222,1221,1221
SPXUSD,20050817,024000,1222,1223,1221,1223
SPXUSD,20050817,024100,1221,1221,1221,1221
SPXUSD,20050817,024200,1222,1222,1221,1221
SPXUSD,20050817,024300,1221,1222,1221,1222
SPXUSD,20050817,024400,1221,1222,1220,1222
SPXUSD,20050817,024500,1222,1222,1222,1222
SPXUSD,20050817,024600,1220,1221,1220,1221
SPXUSD,20050817,024700,1221,1221,1221,1221
SPXUSD,20050817,024800,1222,1222,1222,1222
SPXUSD,20050817,024900,1221,1223,1221,1223
SPXUSD,20050817,025000,1223,1223,1223,1223
SPXUSD,20050817,025200,1223,1223,1222,1222
SPXUSD,20050817,025300,1221,1222,1221,1222
SPXUSD,20050817,025400,1223,1223,1223,1223
SPXUSD,20050817,025500,1222,1223,1222,1223
SPXUSD,20050817,025600,1222,1222,1222,1222
SPXUSD,20050817,025700,1222,1222,1222,1222
SPXUSD,20050817,025900,1222,1222,1222,1222
SPXUSD,20050817,030000,1222,1222,1222,1222
SPXUSD,20050817,030200,1222,1222,1221,1222
SPXUSD,20050817,030400,1223,1223,1222,1222
SPXUSD,20050817,030700,1222,1223,1222,1222
SPXUSD,20050817,030800,1221,1223,1221,1223
SPXUSD,20050817,030900,1222,1223,1221,1223
SPXUSD,20050817,031000,1223,1223,1222,1222
SPXUSD,20050817,031300,1221,1222,1221,1222
SPXUSD,20050817,031500,1221,1222,1221,1222
SPXUSD,20050817,031600,1223,1223,1221,1221
SPXUSD,20050817,032100,1222,1222,1222,1222
SPXUSD,20050817,032200,1222,1222,1222,1222
SPXUSD,20050817,032300,1222,1222,1221,1222
SPXUSD,20050817,032400,1222,1223,1221,1223
SPXUSD,20050817,032500,1222,1222,1222,1222
SPXUSD,20050817,032700,1222,1222,1222,1222
SPXUSD,20050817,032800,1221,1222,1221,1222
SPXUSD,20050817,033000,1223,1223,1222,1222
SPXUSD,20050817,033100,1222,1222,1221,1221
SPXUSD,20050817,033300,1222,1222,1221,1221
SPXUSD,20050817,033400,1221,1222,1221,1222
SPXUSD,20050817,033500,1223,1223,1221,1222
SPXUSD,20050817,033700,1223,1223,1221,1222
SPXUSD,20050817,033800,1222,1223,1222,1223
SPXUSD,20050817,033900,1222,1223,1221,1221
SPXUSD,20050817,034700,1222,1222,1222,1222
SPXUSD,20050817,035000,1221,1222,1221,1221
SPXUSD,20050817,035100,1222,1222,1221,1221
SPXUSD,20050817,035200,1222,1223,1221,1223
SPXUSD,20050817,035400,1221,1222,1221,1222
SPXUSD,20050817,040200,1222,1223,1222,1223
SPXUSD,20050817,040400,1222,1223,1222,1223
SPXUSD,20050817,040900,1222,1222,1221,1222
SPXUSD,20050817,041200,1221,1222,1221,1221
SPXUSD,20050817,041300,1222,1223,1222,1222
SPXUSD,20050817,041400,1221,1223,1221,1223
SPXUSD,20050817,042300,1222,1223,1221,1222
SPXUSD,20050817,042500,1223,1223,1221,1221
SPXUSD,20050817,043100,1223,1223,1221,1222
SPXUSD,20050817,043200,1223,1223,1223,1223
SPXUSD,20050817,043400,1221,1222,1221,1221
SPXUSD,20050817,043600,1222,1222,1221,1222
SPXUSD,20050817,044000,1222,1222,1221,1222
SPXUSD,20050817,044100,1223,1223,1222,1222
SPXUSD,20050817,044200,1222,1223,1221,1223
SPXUSD,20050817,044500,1222,1222,1222,1222
SPXUSD,20050817,044800,1221,1222,1221,1222
SPXUSD,20050817,044900,1221,1223,1221,1222
SPXUSD,20050817,045000,1223,1223,1221,1223
SPXUSD,20050817,045100,1222,1223,1222,1223
SPXUSD,20050817,045200,1222,1222,1221,1222
SPXUSD,20050817,045300,1223,1223,1222,1222
SPXUSD,20050817,045500,1223,1223,1221,1221
SPXUSD,20050817,045600,1222,1222,1221,1222
SPXUSD,20050817,050000,1222,1222,1221,1221
SPXUSD,20050817,050100,1221,1222,1221,1222
SPXUSD,20050817,050300,1221,1223,1221,1221
SPXUSD,20050817,050800,1222,1223,1222,1223
SPXUSD,20050817,050900,1221,1223,1221,1223
SPXUSD,20050817,051100,1223,1223,1221,1221
SPXUSD,20050817,051300,1221,1222,1221,1222
SPXUSD,20050817,051400,1222,1222,1221,1221
SPXUSD,20050817,051900,1223,1223,1221,1221
SPXUSD,20050817,052100,1223,1223,1222,1222
SPXUSD,20050817,052800,1222,1223,1221,1222
SPXUSD,20050817,052900,1221,1222,1221,1221
SPXUSD,20050817,053000,1221,1222,1221,1222
SPXUSD,20050817,053300,1221,1223,1221,1221
SPXUSD,20050817,053800,1223,1223,1221,1221
SPXUSD,20050817,054300,1222,1222,1222,1222
SPXUSD,20050817,054700,1221,1222,1221,1222
SPXUSD,20050817,055400,1221,1223,1221,1222
SPXUSD,20050817,055700,1222,1222,1222,1222
SPXUSD,20050817,055800,1221,1223,1221,1221
SPXUSD,20050817,060200,1222,1223,1221,1221
SPXUSD,20050817,060300,1222,1223,1221,1223
SPXUSD,20050817,060600,1223,1223,1221,1222
SPXUSD,20050817,060700,1222,1223,1221,1223
SPXUSD,20050817,061000,1221,1221,1221,1221
SPXUSD,20050817,061200,1222,1223,1222,1223
SPXUSD,20050817,061800,1222,1222,1221,1221
SPXUSD,20050817,062000,1222,1222,1222,1222
SPXUSD,20050817,062100,1221,1221,1221,1221
SPXUSD,20050817,062200,1221,1221,1221,1221
SPXUSD,20050817,062500,1221,1222,1221,1222
SPXUSD,20050817,062600,1222,1222,1221,1222
SPXUSD,20050817,062700,1221,1222,1221,1222
SPXUSD,20050817,062800,1221,1221,1221,1221
SPXUSD,20050817,062900,1221,1221,1221,1221
SPXUSD,20050817,063100,1221,1222,1221,1222
SPXUSD,20050817,063200,1221,1222,1221,1222
SPXUSD,20050817,063300,1221,1221,1221,1221
SPXUSD,20050817,063400,1221,1222,1221,1222
SPXUSD,20050817,063700,1221,1222,1221,1222
SPXUSD,20050817,063800,1221,1222,1221,1222
SPXUSD,20050817,063900,1222,1223,1222,1223
SPXUSD,20050817,064000,1222,1222,1221,1222
SPXUSD,20050817,064200,1221,1222,1221,1222
SPXUSD,20050817,064400,1221,1222,1221,1222
SPXUSD,20050817,064500,1222,1222,1221,1221
SPXUSD,20050817,065100,1221,1223,1221,1221
SPXUSD,20050817,065200,1222,1223,1222,1222
SPXUSD,20050817,065400,1222,1223,1222,1222
SPXUSD,20050817,065600,1223,1223,1222,1223
SPXUSD,20050817,065800,1223,1223,1222,1222
SPXUSD,20050817,065900,1222,1223,1221,1222
SPXUSD,20050817,070000,1223,1223,1222,1222
SPXUSD,20050817,070100,1223,1223,1223,1223
SPXUSD,20050817,070200,1223,1223,1222,1223
SPXUSD,20050817,070300,1223,1223,1222,1222
SPXUSD,20050817,070500,1222,1223,1222,1222
SPXUSD,20050817,070600,1223,1223,1222,1223
SPXUSD,20050817,070700,1222,1222,1222,1222
SPXUSD,20050817,070800,1223,1223,1222,1222
SPXUSD,20050817,070900,1223,1223,1222,1222
SPXUSD,20050817,071000,1222,1223,1222,1222
SPXUSD,20050817,071100,1223,1224,1222,1223
SPXUSD,20050817,071300,1223,1223,1222,1222
SPXUSD,20050817,071400,1223,1223,1222,1223
SPXUSD,20050817,071500,1223,1223,1223,1223
SPXUSD,20050817,071600,1223,1223,1221,1223
SPXUSD,20050817,071900,1223,1223,1223,1223
SPXUSD,20050817,072000,1222,1223,1221,1221
SPXUSD,20050817,072100,1223,1223,1222,1222
SPXUSD,20050817,072200,1222,1223,1222,1222
SPXUSD,20050817,072300,1223,1223,1222,1223
SPXUSD,20050817,072400,1223,1223,1222,1223
SPXUSD,20050817,072600,1222,1222,1222,1222
SPXUSD,20050817,072900,1222,1223,1222,1222
SPXUSD,20050817,073000,1222,1223,1222,1223
SPXUSD,20050817,073200,1222,1223,1222,1223
SPXUSD,20050817,073600,1222,1223,1222,1222
SPXUSD,20050817,073700,1223,1223,1222,1222
SPXUSD,20050817,073800,1222,1223,1222,1223
SPXUSD,20050817,073900,1222,1223,1222,1223
SPXUSD,20050817,074100,1222,1223,1222,1222
SPXUSD,20050817,074300,1222,1222,1222,1222
SPXUSD,20050817,074400,1222,1223,1221,1222
SPXUSD,20050817,074500,1223,1223,1222,1223
SPXUSD,20050817,074600,1222,1222,1222,1222
SPXUSD,20050817,074800,1223,1223,1222,1222
SPXUSD,20050817,074900,1222,1223,1221,1223
SPXUSD,20050817,075000,1222,1222,1221,1222
SPXUSD,20050817,075100,1223,1223,1222,1222
SPXUSD,20050817,075200,1222,1223,1222,1223
SPXUSD,20050817,075600,1223,1223,1221,1223
SPXUSD,20050817,075700,1223,1223,1222,1223
SPXUSD,20050817,075800,1223,1223,1222,1222
SPXUSD,20050817,075900,1223,1223,1222,1222
SPXUSD,20050817,080000,1222,1223,1222,1223
SPXUSD,20050817,080100,1222,1223,1222,1223
SPXUSD,20050817,080200,1223,1223,1222,1223
SPXUSD,20050817,080300,1223,1224,1223,1224
SPXUSD,20050817,080400,1224,1224,1223,1223
SPXUSD,20050817,080500,1222,1224,1222,1223
SPXUSD,20050817,080600,1222,1224,1222,1224
SPXUSD,20050817,080700,1223,1223,1222,1222
SPXUSD,20050817,080800,1222,1224,1222,1223
SPXUSD,20050817,080900,1223,1224,1222,1222
SPXUSD,20050817,081000,1224,1224,1222,1222
SPXUSD,20050817,081100,1223,1223,1222,1222
SPXUSD,20050817,081200,1222,1224,1222,1223
SPXUSD,20050817,081300,1224,1224,1223,1223
SPXUSD,20050817,081400,1223,1224,1222,1223
SPXUSD,20050817,081500,1223,1224,1223,1224
SPXUSD,20050817,081600,1223,1224,1223,1223
SPXUSD,20050817,081700,1223,1223,1222,1223
SPXUSD,20050817,081800,1223,1224,1223,1224
SPXUSD,20050817,081900,1224,1224,1223,1223
SPXUSD,20050817,082000,1223,1223,1222,1222
SPXUSD,20050817,082100,1222,1223,1222,1223
SPXUSD,20050817,082200,1223,1223,1223,1223
SPXUSD,20050817,082300,1222,1223,1222,1223
SPXUSD,20050817,082400,1222,1223,1222,1222
SPXUSD,20050817,082500,1223,1223,1221,1223
SPXUSD,20050817,082600,1222,1223,1221,1223
SPXUSD,20050817,082700,1222,1223,1222,1223
SPXUSD,20050817,082800,1223,1223,1222,1222
SPXUSD,20050817,082900,1222,1223,1221,1221
SPXUSD,20050817,083000,1221,1222,1221,1221
SPXUSD,20050817,083100,1223,1223,1221,1221
SPXUSD,20050817,083200,1221,1222,1221,1222
SPXUSD,20050817,083300,1222,1223,1222,1223
SPXUSD,20050817,083400,1222,1223,1222,1222
SPXUSD,20050817,083500,1222,1222,1221,1221
SPXUSD,20050817,083600,1221,1222,1221,1222
SPXUSD,20050817,083700,1221,1223,1221,1223
SPXUSD,20050817,083800,1223,1223,1221,1221
SPXUSD,20050817,083900,1223,1223,1222,1223
SPXUSD,20050817,084000,1221,1222,1221,1222
SPXUSD,20050817,084100,1222,1222,1221,1222
SPXUSD,20050817,084200,1221,1222,1221,1222
SPXUSD,20050817,084300,1221,1221,1221,1221
SPXUSD,20050817,084400,1221,1221,1221,1221
SPXUSD,20050817,084500,1221,1222,1221,1222
SPXUSD,20050817,084600,1221,1222,1221,1222
SPXUSD,20050817,084700,1222,1222,1221,1221
SPXUSD,20050817,084800,1222,1222,1221,1221
SPXUSD,20050817,084900,1222,1222,1221,1221
SPXUSD,20050817,085000,1222,1223,1222,1223
SPXUSD,20050817,085100,1222,1223,1222,1223
SPXUSD,20050817,085200,1222,1223,1222,1223
SPXUSD,20050817,085300,1222,1223,1222,1222
SPXUSD,20050817,085400,1221,1223,1221,1221
SPXUSD,20050817,085500,1222,1223,1222,1222
SPXUSD,20050817,085600,1222,1223,1221,1223
SPXUSD,20050817,085700,1222,1222,1222,1222
SPXUSD,20050817,085800,1223,1223,1222,1222
SPXUSD,20050817,085900,1222,1222,1222,1222
SPXUSD,20050817,090000,1223,1223,1222,1223
SPXUSD,20050817,090100,1223,1223,1223,1223
SPXUSD,20050817,090200,1221,1224,1221,1222
SPXUSD,20050817,090300,1223,1223,1223,1223
SPXUSD,20050817,090400,1223,1223,1222,1222
SPXUSD,20050817,090500,1223,1223,1223,1223
SPXUSD,20050817,090600,1223,1224,1222,1222
SPXUSD,20050817,090700,1224,1224,1223,1223
SPXUSD,20050817,090900,1223,1223,1223,1223
SPXUSD,20050817,091000,1223,1223,1223,1223
SPXUSD,20050817,091100,1222,1223,1222,1223
SPXUSD,20050817,091200,1223,1223,1223,1223
SPXUSD,20050817,091300,1223,1223,1223,1223
SPXUSD,20050817,091400,1223,1223,1223,1223
SPXUSD,20050817,091500,1223,1223,1223,1223
SPXUSD,20050817,091600,1222,1223,1222,1222
SPXUSD,20050817,091700,1223,1223,1222,1223
SPXUSD,20050817,091800,1222,1223,1222,1222
SPXUSD,20050817,091900,1222,1222,1222,1222
SPXUSD,20050817,092000,1222,1222,1222,1222
SPXUSD,20050817,092100,1223,1223,1222,1222
SPXUSD,20050817,092200,1223,1223,1221,1221
SPXUSD,20050817,092300,1221,1222,1221,1222
SPXUSD,20050817,092400,1222,1222,1222,1222
SPXUSD,20050817,092500,1223,1223,1222,1222
SPXUSD,20050817,092600,1222,1222,1221,1221
SPXUSD,20050817,092700,1221,1222,1221,1222
SPXUSD,20050817,092800,1221,1223,1221,1223
SPXUSD,20050817,092900,1222,1222,1221,1222
SPXUSD,20050817,093000,1222,1222,1222,1222
SPXUSD,20050817,093100,1221,1222,1220,1222
SPXUSD,20050817,093200,1222,1222,1222,1222
SPXUSD,20050817,093300,1223,1223,1221,1222
SPXUSD,20050817,093500,1222,1222,1221,1221
SPXUSD,20050817,093600,1222,1222,1221,1221
SPXUSD,20050817,093700,1222,1222,1220,1221
SPXUSD,20050817,093800,1221,1221,1221,1221
SPXUSD,20050817,093900,1221,1221,1220,1221
SPXUSD,20050817,094000,1221,1222,1221,1222
SPXUSD,20050817,094100,1221,1222,1221,1222
SPXUSD,20050817,094200,1222,1222,1221,1221
SPXUSD,20050817,094300,1222,1222,1221,1222
SPXUSD,20050817,094400,1220,1221,1220,1221
SPXUSD,20050817,094500,1221,1221,1221,1221
SPXUSD,20050817,094600,1222,1222,1220,1220
SPXUSD,20050817,094700,1221,1221,1220,1220
SPXUSD,20050817,094800,1221,1221,1221,1221
SPXUSD,20050817,094900,1222,1222,1221,1222
SPXUSD,20050817,095000,1220,1221,1220,1220
SPXUSD,20050817,095100,1222,1222,1220,1220
SPXUSD,20050817,095200,1221,1222,1221,1221
SPXUSD,20050817,095300,1220,1222,1220,1222
SPXUSD,20050817,095400,1220,1222,1220,1220
SPXUSD,20050817,095500,1220,1221,1220,1221
SPXUSD,20050817,095600,1222,1222,1220,1222
SPXUSD,20050817,095700,1221,1222,1220,1221
SPXUSD,20050817,095800,1221,1221,1220,1221
SPXUSD,20050817,095900,1222,1222,1221,1221
SPXUSD,20050817,100000,1221,1221,1220,1220
SPXUSD,20050817,100100,1222,1222,1222,1222
SPXUSD,20050817,100200,1221,1222,1220,1222
SPXUSD,20050817,100300,1221,1221,1220,1221
SPXUSD,20050817,100400,1221,1221,1220,1220
SPXUSD,20050817,100500,1222,1222,1220,1220
SPXUSD,20050817,100600,1220,1221,1220,1220
SPXUSD,20050817,100700,1220,1222,1220,1222
SPXUSD,20050817,100800,1221,1222,1221,1222
SPXUSD,20050817,101000,1221,1221,1220,1221
SPXUSD,20050817,101100,1220,1222,1220,1222
SPXUSD,20050817,101200,1220,1221,1220,1221
SPXUSD,20050817,101300,1222,1222,1221,1221
SPXUSD,20050817,101400,1221,1221,1221,1221
SPXUSD,20050817,101500,1221,1221,1221,1221
SPXUSD,20050817,101600,1221,1221,1220,1220
SPXUSD,20050817,101700,1221,1222,1220,1220
SPXUSD,20050817,101800,1221,1221,1221,1221
SPXUSD,20050817,101900,1220,1221,1220,1221
SPXUSD,20050817,102000,1220,1221,1220,1220
SPXUSD,20050817,102100,1221,1221,1221,1221
SPXUSD,20050817,102200,1221,1221,1220,1220
SPXUSD,20050817,102400,1222,1222,1221,1222
SPXUSD,20050817,102500,1221,1222,1221,1222
SPXUSD,20050817,102700,1222,1222,1220,1221
SPXUSD,20050817,102800,1220,1221,1220,1221
SPXUSD,20050817,102900,1222,1222,1221,1222
SPXUSD,20050817,103000,1221,1222,1221,1221
SPXUSD,20050817,103200,1220,1221,1220,1220
SPXUSD,20050817,103300,1222,1222,1221,1221
SPXUSD,20050817,103500,1221,1222,1221,1222
SPXUSD,20050817,103600,1222,1222,1221,1221
SPXUSD,20050817,103700,1222,1222,1222,1222
SPXUSD,20050817,103800,1221,1221,1221,1221
SPXUSD,20050817,103900,1221,1222,1221,1222
SPXUSD,20050817,104000,1221,1222,1221,1222
SPXUSD,20050817,104200,1222,1222,1222,1222
SPXUSD,20050817,104300,1222,1222,1221,1222
SPXUSD,20050817,104400,1222,1222,1221,1221
SPXUSD,20050817,104500,1222,1222,1222,1222
SPXUSD,20050817,104800,1221,1222,1221,1222
SPXUSD,20050817,104900,1222,1222,1221,1222
SPXUSD,20050817,105000,1222,1222,1221,1221
SPXUSD,20050817,105200,1222,1222,1222,1222
SPXUSD,20050817,105300,1221,1222,1221,1222
SPXUSD,20050817,105400,1222,1222,1221,1222
SPXUSD,20050817,105500,1222,1222,1221,1221
SPXUSD,20050817,105600,1221,1221,1221,1221
SPXUSD,20050817,105700,1222,1222,1221,1222
SPXUSD,20050817,105800,1221,1222,1221,1221
SPXUSD,20050817,105900,1221,1221,1221,1221
SPXUSD,20050817,110000,1222,1223,1221,1221
SPXUSD,20050817,110100,1221,1223,1221,1223
SPXUSD,20050817,110200,1223,1223,1221,1222
SPXUSD,20050817,110300,1222,1223,1221,1222
SPXUSD,20050817,110400,1221,1223,1221,1223
SPXUSD,20050817,110500,1221,1221,1221,1221
SPXUSD,20050817,110600,1221,1222,1221,1221
SPXUSD,20050817,110700,1222,1222,1221,1221
SPXUSD,20050817,110800,1222,1222,1221,1221
SPXUSD,20050817,111000,1221,1222,1221,1222
SPXUSD,20050817,111200,1222,1222,1222,1222
SPXUSD,20050817,111300,1221,1222,1221,1221
SPXUSD,20050817,111400,1221,1222,1221,1222
SPXUSD,20050817,111500,1222,1222,1221,1222
SPXUSD,20050817,111600,1221,1222,1221,1222
SPXUSD,20050817,111700,1221,1222,1221,1222
SPXUSD,20050817,111800,1221,1222,1221,1221
SPXUSD,20050817,112000,1221,1222,1221,1222
SPXUSD,20050817,112100,1222,1222,1221,1222
SPXUSD,20050817,112200,1222,1222,1222,1222
SPXUSD,20050817,112300,1221,1221,1220,1221
SPXUSD,20050817,112400,1222,1222,1221,1222
SPXUSD,20050817,112500,1221,1222,1220,1222
SPXUSD,20050817,112600,1222,1222,1221,1221
SPXUSD,20050817,112800,1222,1222,1221,1222
SPXUSD,20050817,112900,1222,1222,1221,1221
SPXUSD,20050817,113000,1222,1222,1222,1222
SPXUSD,20050817,113100,1221,1222,1220,1221
SPXUSD,20050817,113200,1221,1222,1220,1222
SPXUSD,20050817,113300,1221,1223,1221,1223
SPXUSD,20050817,113400,1221,1222,1221,1222
SPXUSD,20050817,113500,1222,1222,1221,1221
SPXUSD,20050817,113600,1221,1222,1221,1222
SPXUSD,20050817,113700,1222,1222,1221,1222
SPXUSD,20050817,113800,1221,1223,1221,1223
SPXUSD,20050817,113900,1221,1222,1221,1222
SPXUSD,20050817,114000,1222,1223,1221,1223
SPXUSD,20050817,114100,1221,1221,1221,1221
SPXUSD,20050817,114200,1222,1222,1221,1221
SPXUSD,20050817,114300,1221,1222,1221,1222
SPXUSD,20050817,114400,1222,1222,1221,1221
SPXUSD,20050817,114600,1222,1222,1221,1222
SPXUSD,20050817,114700,1221,1222,1221,1222
SPXUSD,20050817,114800,1222,1222,1221,1222
SPXUSD,20050817,115000,1222,1222,1221,1221
SPXUSD,20050817,115100,1221,1222,1221,1222
SPXUSD,20050817,115300,1221,1222,1220,1222
SPXUSD,20050817,115400,1221,1222,1221,1222
SPXUSD,20050817,115500,1221,1222,1221,1222
SPXUSD,20050817,115700,1222,1222,1221,1221
SPXUSD,20050817,115800,1221,1222,1221,1222
SPXUSD,20050817,115900,1220,1222,1220,1222
SPXUSD,20050817,120000,1221,1222,1221,1222
SPXUSD,20050817,120100,1222,1222,1221,1222
SPXUSD,20050817,120200,1222,1222,1220,1220
SPXUSD,20050817,120300,1222,1222,1221,1222
SPXUSD,20050817,120400,1222,1222,1220,1221
SPXUSD,20050817,120500,1221,1222,1220,1220
SPXUSD,20050817,120600,1221,1222,1220,1222
SPXUSD,20050817,120700,1220,1220,1220,1220
SPXUSD,20050817,120800,1221,1222,1220,1222
SPXUSD,20050817,120900,1221,1221,1221,1221
SPXUSD,20050817,121000,1222,1222,1221,1221
SPXUSD,20050817,121200,1220,1221,1220,1221
SPXUSD,20050817,121300,1220,1222,1220,1222
SPXUSD,20050817,121500,1221,1222,1221,1222
SPXUSD,20050817,121600,1222,1222,1221,1221
SPXUSD,20050817,121700,1221,1221,1220,1220
SPXUSD,20050817,121800,1221,1222,1221,1222
SPXUSD,20050817,121900,1222,1222,1220,1220
SPXUSD,20050817,122100,1221,1221,1220,1220
SPXUSD,20050817,122200,1222,1222,1221,1221
SPXUSD,20050817,122300,1222,1222,1221,1221
SPXUSD,20050817,122400,1222,1222,1221,1221
SPXUSD,20050817,122500,1221,1222,1221,1222
SPXUSD,20050817,122600,1221,1222,1221,1222
SPXUSD,20050817,122700,1222,1222,1221,1221
SPXUSD,20050817,122800,1221,1222,1221,1221
SPXUSD,20050817,122900,1222,1222,1221,1221
SPXUSD,20050817,123000,1221,1221,1221,1221
SPXUSD,20050817,123100,1221,1222,1221,1222
SPXUSD,20050817,123200,1221,1222,1220,1222
SPXUSD,20050817,123300,1222,1222,1221,1222
SPXUSD,20050817,123400,1223,1223,1221,1221
SPXUSD,20050817,123500,1221,1223,1221,1222
SPXUSD,20050817,123600,1222,1222,1221,1221
SPXUSD,20050817,123700,1222,1222,1222,1222
SPXUSD,20050817,123800,1221,1222,1221,1221
SPXUSD,20050817,123900,1222,1222,1221,1221
SPXUSD,20050817,124000,1222,1222,1221,1221
SPXUSD,20050817,124100,1222,1222,1222,1222
SPXUSD,20050817,124200,1223,1223,1221,1221
SPXUSD,20050817,124300,1221,1222,1221,1222
SPXUSD,20050817,124400,1222,1222,1221,1221
SPXUSD,20050817,124500,1222,1222,1221,1221
SPXUSD,20050817,124600,1222,1222,1221,1222
SPXUSD,20050817,124800,1221,1221,1221,1221
SPXUSD,20050817,124900,1221,1221,1221,1221
SPXUSD,20050817,125000,1220,1222,1220,1221
SPXUSD,20050817,125100,1221,1221,1220,1220
SPXUSD,20050817,125200,1222,1222,1221,1222
SPXUSD,20050817,125300,1222,1222,1222,1222
SPXUSD,20050817,125400,1221,1222,1221,1222
SPXUSD,20050817,125500,1222,1222,1222,1222
SPXUSD,20050817,125600,1223,1223,1221,1222
SPXUSD,20050817,125700,1223,1223,1221,1221
SPXUSD,20050817,125800,1221,1222,1221,1222
SPXUSD,20050817,125900,1221,1222,1221,1221
SPXUSD,20050817,130000,1222,1223,1222,1223
SPXUSD,20050817,130100,1221,1222,1221,1221
SPXUSD,20050817,130200,1223,1223,1221,1221
SPXUSD,20050817,130300,1221,1222,1221,1222
SPXUSD,20050817,130400,1222,1223,1221,1222
SPXUSD,20050817,130500,1221,1222,1221,1222
SPXUSD,20050817,130600,1221,1222,1221,1222
SPXUSD,20050817,130700,1221,1223,1221,1223
SPXUSD,20050817,130800,1222,1222,1222,1222
SPXUSD,20050817,130900,1221,1221,1221,1221
SPXUSD,20050817,131000,1222,1222,1222,1222
SPXUSD,20050817,131100,1221,1223,1221,1223
SPXUSD,20050817,131200,1221,1222,1221,1222
SPXUSD,20050817,131300,1222,1222,1221,1221
SPXUSD,20050817,131400,1223,1223,1221,1222
SPXUSD,20050817,131500,1223,1223,1222,1223
SPXUSD,20050817,131600,1222,1223,1221,1221
SPXUSD,20050817,131700,1221,1223,1221,1221
SPXUSD,20050817,131800,1222,1222,1221,1221
SPXUSD,20050817,131900,1222,1223,1221,1223
SPXUSD,20050817,132000,1222,1223,1222,1223
SPXUSD,20050817,132100,1223,1223,1222,1223
SPXUSD,20050817,132200,1222,1222,1222,1222
SPXUSD,20050817,132300,1222,1223,1222,1223
SPXUSD,20050817,132400,1221,1223,1221,1223
SPXUSD,20050817,132500,1223,1223,1222,1222
SPXUSD,20050817,132600,1222,1222,1222,1222
SPXUSD,20050817,132700,1223,1223,1222,1222
SPXUSD,20050817,132800,1222,1223,1221,1223
SPXUSD,20050817,132900,1221,1222,1220,1222
SPXUSD,20050817,133000,1221,1222,1219,1219
SPXUSD,20050817,133100,1219,1220,1218,1220
SPXUSD,20050817,133200,1219,1219,1218,1218
SPXUSD,20050817,133300,1219,1220,1217,1218
SPXUSD,20050817,133400,1218,1219,1216,1219
SPXUSD,20050817,133500,1217,1218,1217,1218
SPXUSD,20050817,133600,1218,1218,1218,1218
SPXUSD,20050817,133700,1219,1219,1218,1219
SPXUSD,20050817,133800,1219,1219,1218,1218
SPXUSD,20050817,133900,1218,1219,1217,1218
SPXUSD,20050817,134000,1219,1219,1218,1219
SPXUSD,20050817,134100,1220,1220,1219,1220
SPXUSD,20050817,134200,1220,1220,1218,1218
SPXUSD,20050817,134300,1219,1220,1219,1219
SPXUSD,20050817,134400,1219,1220,1218,1219
SPXUSD,20050817,134500,1220,1220,1218,1218
SPXUSD,20050817,134600,1220,1220,1219,1219
SPXUSD,20050817,134700,1219,1219,1218,1218
SPXUSD,20050817,134800,1218,1219,1218,1218
SPXUSD,20050817,134900,1218,1220,1217,1217
SPXUSD,20050817,135000,1218,1220,1218,1218
SPXUSD,20050817,135100,1218,1219,1218,1219
SPXUSD,20050817,135200,1218,1219,1218,1219
SPXUSD,20050817,135300,1218,1218,1218,1218
SPXUSD,20050817,135400,1219,1219,1219,1219
SPXUSD,20050817,135500,1219,1219,1218,1218
SPXUSD,20050817,135600,1218,1219,1218,1218
SPXUSD,20050817,135700,1218,1219,1217,1219
SPXUSD,20050817,135800,1219,1219,1217,1218
SPXUSD,20050817,135900,1219,1219,1218,1218
SPXUSD,20050817,140000,1218,1219,1218,1219
SPXUSD,20050817,140100,1219,1220,1219,1219
SPXUSD,20050817,140200,1219,1220,1218,1218
SPXUSD,20050817,140300,1218,1220,1218,1220
SPXUSD,20050817,140400,1218,1219,1218,1219
SPXUSD,20050817,140500,1220,1220,1218,1219
SPXUSD,20050817,140600,1220,1220,1218,1219
SPXUSD,20050817,140700,1220,1220,1219,1219
SPXUSD,20050817,140800,1219,1219,1218,1219
SPXUSD,20050817,140900,1219,1219,1219,1219
SPXUSD,20050817,141000,1219,1220,1219,1220
SPXUSD,20050817,141100,1219,1219,1219,1219
SPXUSD,20050817,141200,1220,1220,1219,1220
SPXUSD,20050817,141300,1219,1219,1219,1219
SPXUSD,20050817,141400,1219,1220,1219,1219
SPXUSD,20050817,141500,1220,1220,1219,1220
SPXUSD,20050817,141600,1220,1220,1219,1219
SPXUSD,20050817,141700,1219,1220,1219,1219
SPXUSD,20050817,141800,1220,1220,1220,1220
SPXUSD,20050817,141900,1219,1220,1219,1220
SPXUSD,20050817,142000,1219,1221,1219,1221
SPXUSD,20050817,142100,1221,1221,1220,1220
SPXUSD,20050817,142200,1221,1221,1220,1220
SPXUSD,20050817,142300,1219,1221,1219,1221
SPXUSD,20050817,142400,1219,1220,1219,1219
SPXUSD,20050817,142500,1220,1221,1220,1220
SPXUSD,20050817,142600,1219,1220,1219,1219
SPXUSD,20050817,142700,1220,1220,1219,1220
SPXUSD,20050817,142800,1219,1220,1219,1220
SPXUSD,20050817,142900,1219,1220,1219,1219
SPXUSD,20050817,143000,1221,1222,1219,1222
SPXUSD,20050817,143100,1221,1221,1221,1221
SPXUSD,20050817,143200,1221,1222,1221,1221
SPXUSD,20050817,143300,1221,1222,1220,1220
SPXUSD,20050817,143400,1220,1222,1220,1222
SPXUSD,20050817,143500,1220,1221,1220,1221
SPXUSD,20050817,143600,1221,1221,1221,1221
SPXUSD,20050817,143700,1221,1221,1220,1220
SPXUSD,20050817,143800,1221,1221,1219,1219
SPXUSD,20050817,143900,1221,1221,1219,1219
SPXUSD,20050817,144000,1220,1220,1219,1219
SPXUSD,20050817,144100,1221,1221,1220,1220
SPXUSD,20050817,144200,1220,1220,1219,1220
SPXUSD,20050817,144300,1219,1221,1219,1221
SPXUSD,20050817,144400,1219,1221,1219,1219
SPXUSD,20050817,144500,1221,1221,1219,1219
SPXUSD,20050817,144600,1219,1220,1219,1219
SPXUSD,20050817,144700,1221,1221,1219,1219
SPXUSD,20050817,144800,1220,1220,1219,1220
SPXUSD,20050817,144900,1221,1222,1219,1222
SPXUSD,20050817,145000,1222,1222,1221,1222
SPXUSD,20050817,145100,1223,1223,1222,1223
SPXUSD,20050817,145200,1222,1222,1221,1221
SPXUSD,20050817,145300,1221,1221,1221,1221
SPXUSD,20050817,145400,1221,1221,1221,1221
SPXUSD,20050817,145500,1222,1222,1220,1221
SPXUSD,20050817,145600,1222,1222,1220,1220
SPXUSD,20050817,145700,1221,1222,1220,1221
SPXUSD,20050817,145800,1221,1221,1221,1221
SPXUSD,20050817,145900,1221,1221,1221,1221
SPXUSD,20050817,150000,1221,1221,1220,1220
SPXUSD,20050817,150100,1220,1221,1220,1221
SPXUSD,20050817,150200,1220,1220,1220,1220
SPXUSD,20050817,150300,1220,1221,1220,1221
SPXUSD,20050817,150400,1220,1221,1220,1220
SPXUSD,20050817,150500,1221,1221,1221,1221
SPXUSD,20050817,150600,1221,1221,1220,1220
SPXUSD,20050817,150700,1220,1221,1219,1220
SPXUSD,20050817,150800,1221,1221,1219,1221
SPXUSD,20050817,150900,1220,1221,1219,1220
SPXUSD,20050817,151000,1220,1222,1220,1220
SPXUSD,20050817,151100,1221,1221,1219,1220
SPXUSD,20050817,151200,1219,1220,1219,1220
SPXUSD,20050817,151300,1219,1221,1219,1220
SPXUSD,20050817,151400,1220,1221,1220,1221
SPXUSD,20050817,151500,1219,1220,1219,1220
SPXUSD,20050817,151600,1220,1222,1220,1222
SPXUSD,20050817,151700,1222,1222,1221,1221
SPXUSD,20050817,151800,1222,1223,1221,1221
SPXUSD,20050817,151900,1222,1223,1222,1223
SPXUSD,20050817,152000,1221,1223,1221,1223
SPXUSD,20050817,152100,1222,1222,1221,1221
SPXUSD,20050817,152200,1222,1223,1221,1223
SPXUSD,20050817,152300,1221,1222,1221,1222
SPXUSD,20050817,152400,1222,1223,1222,1223
SPXUSD,20050817,152500,1222,1223,1222,1222
SPXUSD,20050817,152600,1222,1222,1222,1222
SPXUSD,20050817,152700,1222,1222,1221,1221
SPXUSD,20050817,152800,1222,1222,1221,1222
SPXUSD,20050817,152900,1222,1222,1221,1221
SPXUSD,20050817,153000,1222,1222,1220,1220
SPXUSD,20050817,153100,1220,1220,1219,1219
SPXUSD,20050817,153200,1221,1221,1218,1220
SPXUSD,20050817,153300,1218,1221,1218,1221
SPXUSD,20050817,153400,1219,1220,1219,1219
SPXUSD,20050817,153500,1220,1220,1219,1219
SPXUSD,20050817,153600,1220,1221,1219,1220
SPXUSD,20050817,153700,1221,1222,1220,1222
SPXUSD,20050817,153800,1222,1223,1221,1222
SPXUSD,20050817,153900,1222,1223,1220,1220
SPXUSD,20050817,154000,1221,1222,1221,1221
SPXUSD,20050817,154100,1222,1223,1222,1222
SPXUSD,20050817,154200,1223,1223,1222,1222
SPXUSD,20050817,154300,1222,1224,1222,1223
SPXUSD,20050817,154400,1224,1224,1222,1222
SPXUSD,20050817,154500,1222,1223,1222,1222
SPXUSD,20050817,154600,1222,1223,1222,1223
SPXUSD,20050817,154700,1222,1224,1222,1223
SPXUSD,20050817,154800,1224,1224,1223,1223
SPXUSD,20050817,154900,1223,1224,1223,1223
SPXUSD,20050817,155000,1223,1223,1222,1223
SPXUSD,20050817,155100,1224,1224,1222,1222
SPXUSD,20050817,155200,1224,1224,1222,1222
SPXUSD,20050817,155300,1223,1224,1223,1224
SPXUSD,20050817,155400,1223,1224,1222,1223
SPXUSD,20050817,155500,1224,1224,1223,1224
SPXUSD,20050817,155600,1222,1223,1222,1222
SPXUSD,20050817,155700,1223,1223,1223,1223
SPXUSD,20050817,155800,1223,1223,1222,1222
SPXUSD,20050817,155900,1222,1223,1222,1223
SPXUSD,20050817,160000,1222,1224,1222,1223
SPXUSD,20050817,160100,1223,1224,1223,1223
SPXUSD,20050817,160200,1223,1224,1222,1224
SPXUSD,20050817,160300,1224,1224,1223,1223
SPXUSD,20050817,160400,1223,1224,1222,1224
SPXUSD,20050817,160500,1224,1224,1222,1223
SPXUSD,20050817,160600,1224,1224,1223,1223
SPXUSD,20050817,160700,1222,1224,1222,1224
SPXUSD,20050817,160800,1223,1224,1221,1223
SPXUSD,20050817,160900,1222,1222,1222,1222
SPXUSD,20050817,161000,1222,1223,1222,1223
SPXUSD,20050817,161100,1223,1224,1223,1224
SPXUSD,20050817,161200,1223,1224,1223,1224
SPXUSD,20050817,161300,1224,1224,1222,1224
SPXUSD,20050817,161400,1223,1225,1223,1225
SPXUSD,20050817,161500,1224,1224,1224,1224
SPXUSD,20050817,161600,1223,1225,1223,1224
SPXUSD,20050817,161700,1224,1225,1224,1225
SPXUSD,20050817,161800,1224,1225,1223,1224
SPXUSD,20050817,161900,1225,1225,1223,1223
SPXUSD,20050817,162000,1224,1225,1223,1223
SPXUSD,20050817,162100,1223,1224,1223,1224
SPXUSD,20050817,162200,1225,1225,1223,1223
SPXUSD,20050817,162300,1223,1223,1223,1223
SPXUSD,20050817,162400,1223,1224,1223,1224
SPXUSD,20050817,162500,1223,1224,1223,1224
SPXUSD,20050817,162600,1224,1224,1223,1223
SPXUSD,20050817,162700,1224,1224,1223,1223
SPXUSD,20050817,162800,1223,1224,1223,1223
SPXUSD,20050817,162900,1222,1224,1222,1223
SPXUSD,20050817,163000,1222,1223,1222,1223
SPXUSD,20050817,163100,1223,1223,1222,1222
SPXUSD,20050817,163200,1223,1223,1222,1222
SPXUSD,20050817,163300,1223,1224,1223,1223
SPXUSD,20050817,163400,1223,1223,1222,1223
SPXUSD,20050817,163500,1223,1224,1223,1224
SPXUSD,20050817,163600,1223,1224,1223,1224
SPXUSD,20050817,163700,1224,1224,1224,1224
SPXUSD,20050817,163800,1223,1224,1223,1223
SPXUSD,20050817,163900,1223,1224,1222,1222
SPXUSD,20050817,164000,1223,1223,1223,1223
SPXUSD,20050817,164100,1223,1224,1223,1224
SPXUSD,20050817,164200,1222,1223,1222,1222
SPXUSD,20050817,164300,1222,1222,1222,1222
SPXUSD,20050817,164400,1223,1223,1222,1222
SPXUSD,20050817,164500,1223,1223,1223,1223
SPXUSD,20050817,164600,1222,1223,1221,1223
SPXUSD,20050817,164700,1222,1222,1222,1222
SPXUSD,20050817,164800,1222,1223,1221,1223
SPXUSD,20050817,164900,1224,1224,1223,1223
SPXUSD,20050817,165000,1223,1224,1222,1223
SPXUSD,20050817,165100,1223,1223,1223,1223
SPXUSD,20050817,165200,1223,1223,1223,1223
SPXUSD,20050817,165300,1222,1223,1222,1223
SPXUSD,20050817,165400,1222,1224,1222,1223
SPXUSD,20050817,165500,1223,1224,1223,1224
SPXUSD,20050817,165600,1223,1224,1223,1223
SPXUSD,20050817,165700,1224,1224,1222,1222
SPXUSD,20050817,165800,1222,1223,1222,1223
SPXUSD,20050817,165900,1224,1224,1223,1223
SPXUSD,20050817,170000,1223,1224,1223,1224
SPXUSD,20050817,170100,1223,1224,1223,1224
SPXUSD,20050817,170200,1223,1224,1223,1224
SPXUSD,20050817,170300,1224,1224,1223,1224
SPXUSD,20050817,170400,1223,1223,1222,1222
SPXUSD,20050817,170500,1224,1224,1224,1224
SPXUSD,20050817,170600,1224,1224,1223,1223
SPXUSD,20050817,170700,1223,1224,1223,1224
SPXUSD,20050817,170800,1223,1224,1223,1224
SPXUSD,20050817,170900,1224,1224,1223,1223
SPXUSD,20050817,171000,1224,1224,1223,1224
SPXUSD,20050817,171100,1224,1224,1222,1222
SPXUSD,20050817,171200,1223,1224,1223,1223
SPXUSD,20050817,171300,1224,1224,1224,1224
SPXUSD,20050817,171400,1224,1224,1223,1223
SPXUSD,20050817,171500,1222,1224,1222,1224
SPXUSD,20050817,171600,1223,1225,1223,1224
SPXUSD,20050817,171700,1223,1225,1223,1224
SPXUSD,20050817,171800,1224,1225,1224,1225
SPXUSD,20050817,171900,1224,1225,1224,1224
SPXUSD,20050817,172000,1225,1225,1225,1225
SPXUSD,20050817,172100,1224,1225,1224,1225
SPXUSD,20050817,172200,1224,1225,1224,1225
SPXUSD,20050817,172300,1225,1226,1224,1224
SPXUSD,20050817,172400,1225,1226,1225,1226
SPXUSD,20050817,172500,1225,1226,1224,1226
SPXUSD,20050817,172600,1226,1226,1225,1225
SPXUSD,20050817,172700,1224,1226,1224,1226
SPXUSD,20050817,172800,1225,1225,1224,1225
SPXUSD,20050817,172900,1224,1225,1224,1225
SPXUSD,20050817,173000,1224,1226,1224,1225
SPXUSD,20050817,173100,1226,1226,1224,1225
SPXUSD,20050817,173200,1224,1225,1224,1225
SPXUSD,20050817,173300,1226,1227,1225,1226
SPXUSD,20050817,173400,1225,1227,1225,1225
SPXUSD,20050817,173500,1226,1226,1225,1225
SPXUSD,20050817,173600,1226,1226,1225,1225
SPXUSD,20050817,173700,1226,1226,1226,1226
SPXUSD,20050817,173800,1225,1226,1225,1225
SPXUSD,20050817,173900,1225,1225,1225,1225
SPXUSD,20050817,174000,1225,1225,1225,1225
SPXUSD,20050817,174100,1225,1225,1225,1225
SPXUSD,20050817,174200,1226,1226,1225,1225
SPXUSD,20050817,174300,1226,1226,1224,1224
SPXUSD,20050817,174400,1225,1226,1225,1226
SPXUSD,20050817,174500,1225,1226,1225,1226
SPXUSD,20050817,174600,1225,1225,1225,1225
SPXUSD,20050817,174700,1224,1225,1224,1225
SPXUSD,20050817,174800,1226,1226,1225,1225
SPXUSD,20050817,174900,1224,1224,1224,1224
SPXUSD,20050817,175000,1225,1225,1224,1225
SPXUSD,20050817,175100,1226,1226,1224,1224
SPXUSD,20050817,175200,1226,1226,1224,1224
SPXUSD,20050817,175300,1225,1225,1225,1225
SPXUSD,20050817,175400,1225,1225,1224,1225
SPXUSD,20050817,175500,1224,1226,1224,1225
SPXUSD,20050817,175600,1225,1225,1225,1225
SPXUSD,20050817,175700,1225,1226,1224,1224
SPXUSD,20050817,175800,1226,1226,1225,1225
SPXUSD,20050817,175900,1224,1226,1224,1225
SPXUSD,20050817,180000,1226,1226,1224,1226
SPXUSD,20050817,180100,1224,1226,1224,1226
SPXUSD,20050817,180200,1226,1226,1224,1225
SPXUSD,20050817,180300,1225,1227,1225,1225
SPXUSD,20050817,180400,1226,1226,1226,1226
SPXUSD,20050817,180500,1225,1226,1225,1225
SPXUSD,20050817,180600,1225,1225,1224,1225
SPXUSD,20050817,180700,1225,1226,1224,1224
SPXUSD,20050817,180800,1224,1226,1224,1226
SPXUSD,20050817,180900,1225,1226,1225,1225
SPXUSD,20050817,181000,1225,1226,1225,1225
SPXUSD,20050817,181100,1226,1226,1225,1226
SPXUSD,20050817,181200,1225,1226,1224,1225
SPXUSD,20050817,181300,1225,1226,1224,1226
SPXUSD,20050817,181400,1226,1226,1224,1226
SPXUSD,20050817,181500,1225,1225,1225,1225
SPXUSD,20050817,181600,1225,1226,1225,1226
SPXUSD,20050817,181700,1225,1225,1225,1225
SPXUSD,20050817,181800,1225,1225,1225,1225
SPXUSD,20050817,181900,1225,1227,1225,1226
SPXUSD,20050817,182000,1226,1227,1226,1226
SPXUSD,20050817,182100,1226,1227,1226,1227
SPXUSD,20050817,182200,1226,1227,1226,1227
SPXUSD,20050817,182300,1227,1227,1226,1226
SPXUSD,20050817,182400,1226,1226,1225,1225
SPXUSD,20050817,182500,1227,1227,1226,1226
SPXUSD,20050817,182600,1227,1227,1225,1225
SPXUSD,20050817,182700,1227,1227,1225,1226
SPXUSD,20050817,182800,1226,1227,1226,1226
SPXUSD,20050817,182900,1226,1227,1226,1227
SPXUSD,20050817,183000,1225,1226,1225,1225
SPXUSD,20050817,183100,1225,1225,1225,1225
SPXUSD,20050817,183200,1226,1226,1225,1226
SPXUSD,20050817,183300,1226,1226,1226,1226
SPXUSD,20050817,183400,1226,1226,1225,1226
SPXUSD,20050817,183500,1225,1226,1224,1225
SPXUSD,20050817,183600,1226,1226,1225,1226
SPXUSD,20050817,183700,1225,1226,1225,1226
SPXUSD,20050817,183800,1225,1225,1224,1224
SPXUSD,20050817,183900,1225,1225,1224,1224
SPXUSD,20050817,184000,1225,1226,1224,1225
SPXUSD,20050817,184100,1225,1225,1224,1225
SPXUSD,20050817,184200,1224,1224,1224,1224
SPXUSD,20050817,184300,1224,1224,1224,1224
SPXUSD,20050817,184400,1224,1224,1223,1224
SPXUSD,20050817,184500,1225,1225,1224,1225
SPXUSD,20050817,184600,1225,1226,1225,1225
SPXUSD,20050817,184700,1225,1226,1225,1225
SPXUSD,20050817,184800,1225,1225,1224,1225
SPXUSD,20050817,184900,1225,1225,1225,1225
SPXUSD,20050817,185000,1225,1225,1224,1225
SPXUSD,20050817,185100,1225,1225,1223,1223
SPXUSD,20050817,185200,1224,1225,1224,1224
SPXUSD,20050817,185300,1225,1225,1223,1223
SPXUSD,20050817,185400,1225,1225,1224,1224
SPXUSD,20050817,185500,1225,1225,1223,1225
SPXUSD,20050817,185600,1224,1225,1224,1225
SPXUSD,20050817,185700,1225,1225,1224,1224
SPXUSD,20050817,185800,1225,1225,1224,1224
SPXUSD,20050817,185900,1225,1225,1224,1224
SPXUSD,20050817,190000,1225,1226,1225,1226
SPXUSD,20050817,190100,1225,1226,1224,1224
SPXUSD,20050817,190200,1224,1225,1224,1224
SPXUSD,20050817,190300,1223,1225,1223,1224
SPXUSD,20050817,190400,1223,1225,1223,1225
SPXUSD,20050817,190500,1224,1224,1224,1224
SPXUSD,20050817,190600,1225,1225,1223,1223
SPXUSD,20050817,190700,1224,1224,1224,1224
SPXUSD,20050817,190800,1224,1224,1223,1223
SPXUSD,20050817,190900,1223,1223,1223,1223
SPXUSD,20050817,191000,1223,1223,1222,1223
SPXUSD,20050817,191100,1223,1223,1223,1223
SPXUSD,20050817,191200,1223,1223,1223,1223
SPXUSD,20050817,191300,1222,1223,1222,1223
SPXUSD,20050817,191400,1224,1224,1222,1222
SPXUSD,20050817,191500,1223,1224,1223,1223
SPXUSD,20050817,191600,1224,1224,1223,1224
SPXUSD,20050817,191700,1224,1224,1224,1224
SPXUSD,20050817,191800,1223,1225,1223,1224
SPXUSD,20050817,191900,1224,1225,1223,1224
SPXUSD,20050817,192000,1223,1225,1223,1225
SPXUSD,20050817,192100,1223,1224,1223,1223
SPXUSD,20050817,192200,1225,1225,1223,1223
SPXUSD,20050817,192300,1223,1223,1222,1222
SPXUSD,20050817,192400,1222,1225,1222,1225
SPXUSD,20050817,192500,1224,1224,1223,1223
SPXUSD,20050817,192600,1223,1225,1223,1223
SPXUSD,20050817,192700,1224,1224,1224,1224
SPXUSD,20050817,192800,1224,1225,1223,1225
SPXUSD,20050817,192900,1224,1224,1223,1223
SPXUSD,20050817,193000,1223,1224,1223,1223
SPXUSD,20050817,193100,1224,1224,1224,1224
SPXUSD,20050817,193200,1223,1224,1223,1224
SPXUSD,20050817,193300,1224,1224,1224,1224
SPXUSD,20050817,193400,1225,1225,1224,1225
SPXUSD,20050817,193500,1224,1225,1223,1223
SPXUSD,20050817,193600,1223,1223,1223,1223
SPXUSD,20050817,193700,1224,1224,1223,1223
SPXUSD,20050817,193800,1224,1224,1222,1222
SPXUSD,20050817,193900,1222,1223,1222,1222
SPXUSD,20050817,194000,1223,1223,1222,1222
SPXUSD,20050817,194100,1223,1223,1222,1223
SPXUSD,20050817,194200,1222,1223,1221,1221
SPXUSD,20050817,194300,1221,1222,1221,1221
SPXUSD,20050817,194400,1220,1222,1220,1222
SPXUSD,20050817,194500,1221,1222,1220,1222
SPXUSD,20050817,194600,1221,1222,1221,1221
SPXUSD,20050817,194700,1222,1222,1221,1221
SPXUSD,20050817,194800,1222,1222,1221,1221
SPXUSD,20050817,194900,1222,1223,1222,1222
SPXUSD,20050817,195000,1222,1222,1221,1222
SPXUSD,20050817,195100,1221,1222,1221,1222
SPXUSD,20050817,195200,1223,1223,1222,1223
SPXUSD,20050817,195300,1222,1222,1222,1222
SPXUSD,20050817,195400,1222,1223,1221,1223
SPXUSD,20050817,195500,1223,1223,1222,1222
SPXUSD,20050817,195600,1223,1223,1221,1222
SPXUSD,20050817,195700,1222,1223,1222,1223
SPXUSD,20050817,195800,1221,1221,1221,1221
SPXUSD,20050817,195900,1222,1222,1222,1222
SPXUSD,20050817,200000,1221,1223,1221,1221
SPXUSD,20050817,200100,1221,1222,1221,1222
SPXUSD,20050817,200200,1222,1224,1222,1222
SPXUSD,20050817,200300,1223,1224,1222,1224
SPXUSD,20050817,200400,1223,1224,1223,1224
SPXUSD,20050817,200500,1220,1221,1220,1221
SPXUSD,20050817,200600,1221,1221,1220,1221
SPXUSD,20050817,200700,1222,1222,1221,1221
SPXUSD,20050817,200800,1221,1222,1220,1221
SPXUSD,20050817,200900,1221,1222,1220,1220
SPXUSD,20050817,201000,1220,1221,1220,1221
SPXUSD,20050817,201100,1220,1222,1220,1222
SPXUSD,20050817,201200,1221,1221,1221,1221
SPXUSD,20050817,201300,1222,1222,1221,1221
SPXUSD,20050817,201400,1221,1221,1220,1220
SPXUSD,20050817,201500,1220,1221,1220,1221
SPXUSD,20050817,201600,1220,1221,1220,1220
SPXUSD,20050817,201700,1221,1221,1219,1220
SPXUSD,20050817,201800,1221,1221,1219,1219
SPXUSD,20050817,201900,1220,1220,1220,1220
SPXUSD,20050817,202000,1220,1220,1220,1220
SPXUSD,20050817,202100,1221,1221,1220,1220
SPXUSD,20050817,202200,1221,1221,1219,1219
SPXUSD,20050817,202300,1221,1221,1220,1221
SPXUSD,20050817,202400,1221,1221,1220,1221
SPXUSD,20050817,202500,1220,1221,1220,1221
SPXUSD,20050817,202600,1221,1221,1220,1220
SPXUSD,20050817,202700,1219,1220,1219,1220
SPXUSD,20050817,202800,1220,1221,1220,1221
SPXUSD,20050817,202900,1219,1221,1219,1220
SPXUSD,20050817,203000,1221,1221,1221,1221
SPXUSD,20050817,203100,1219,1221,1219,1221
SPXUSD,20050817,203200,1221,1221,1220,1220
SPXUSD,20050817,203300,1220,1220,1220,1220
SPXUSD,20050817,203400,1220,1220,1220,1220
SPXUSD,20050817,203500,1220,1220,1219,1219
SPXUSD,20050817,203700,1219,1221,1219,1221
SPXUSD,20050817,203800,1221,1221,1220,1221
SPXUSD,20050817,203900,1221,1221,1220,1220
SPXUSD,20050817,204000,1220,1221,1220,1220
SPXUSD,20050817,204100,1220,1220,1220,1220
SPXUSD,20050817,204300,1221,1221,1220,1221
SPXUSD,20050817,204500,1220,1221,1220,1221
SPXUSD,20050817,204600,1220,1221,1220,1221
SPXUSD,20050817,204700,1221,1221,1220,1220
SPXUSD,20050817,204800,1220,1220,1220,1220
SPXUSD,20050817,204900,1220,1221,1220,1220
SPXUSD,20050817,205000,1221,1221,1220,1220
SPXUSD,20050817,205100,1220,1221,1220,1221
SPXUSD,20050817,205200,1221,1221,1220,1220
SPXUSD,20050817,205300,1221,1221,1220,1220
SPXUSD,20050817,205500,1221,1221,1220,1220
SPXUSD,20050817,205600,1220,1221,1220,1221
SPXUSD,20050817,205800,1220,1221,1220,1221
SPXUSD,20050817,205900,1221,1221,1220,1220
SPXUSD,20050817,210100,1221,1221,1220,1220
SPXUSD,20050817,210200,1221,1221,1220,1220
SPXUSD,20050817,210300,1221,1221,1221,1221
SPXUSD,20050817,210400,1220,1220,1220,1220
SPXUSD,20050817,210500,1221,1221,1220,1221
SPXUSD,20050817,210600,1221,1221,1220,1221
SPXUSD,20050817,210700,1220,1221,1220,1221
SPXUSD,20050817,210800,1221,1221,1220,1220
SPXUSD,20050817,211100,1221,1221,1221,1221
SPXUSD,20050817,211200,1221,1221,1220,1220
SPXUSD,20050817,211300,1220,1220,1220,1220
SPXUSD,20050817,211400,1220,1220,1220,1220
SPXUSD,20050817,220000,1221,1222,1220,1221
SPXUSD,20050817,220100,1220,1221,1220,1220
SPXUSD,20050817,220400,1221,1221,1220,1221
SPXUSD,20050817,220600,1220,1222,1220,1221
SPXUSD,20050817,220900,1221,1221,1220,1220
SPXUSD,20050817,221100,1220,1222,1220,1222
SPXUSD,20050817,221300,1221,1221,1220,1220
SPXUSD,20050817,221400,1221,1221,1221,1221
SPXUSD,20050817,221600,1220,1222,1220,1222
SPXUSD,20050817,221700,1221,1221,1220,1220
SPXUSD,20050817,222000,1220,1221,1220,1221
SPXUSD,20050817,222200,1220,1221,1220,1221
SPXUSD,20050817,222400,1221,1221,1221,1221
SPXUSD,20050817,222500,1220,1222,1220,1222
SPXUSD,20050817,222600,1221,1221,1220,1220
SPXUSD,20050817,223300,1222,1222,1220,1221
SPXUSD,20050817,223400,1221,1222,1221,1221
SPXUSD,20050817,223500,1221,1222,1220,1222
SPXUSD,20050817,223600,1221,1221,1221,1221
SPXUSD,20050817,223700,1222,1222,1220,1220
SPXUSD,20050817,224000,1221,1221,1220,1220
SPXUSD,20050817,224400,1221,1222,1221,1221
SPXUSD,20050817,224500,1221,1222,1221,1221
SPXUSD,20050817,224600,1221,1221,1221,1221
SPXUSD,20050817,224800,1221,1222,1221,1222
SPXUSD,20050817,224900,1221,1222,1221,1221
SPXUSD,20050817,225200,1220,1222,1220,1222
SPXUSD,20050817,225500,1221,1222,1221,1222
NDQUSD,20050817,000100,1581,1582,1581,1582
NDQUSD,20050817,000200,1582,1582,1582,1582
NDQUSD,20050817,000300,1582,1582,1581,1581
NDQUSD,20050817,000400,1582,1582,1582,1582
NDQUSD,20050817,001600,1582,1582,1582,1582
NDQUSD,20050817,001700,1582,1582,1582,1582
NDQUSD,20050817,001800,1582,1582,1582,1582
NDQUSD,20050817,001900,1581,1581,1581,1581
NDQUSD,20050817,002100,1582,1582,1581,1581
NDQUSD,20050817,002600,1582,1582,1582,1582
NDQUSD,20050817,003300,1581,1582,1581,1582
NDQUSD,20050817,003500,1583,1583,1581,1582
NDQUSD,20050817,004000,1583,1583,1581,1581
NDQUSD,20050817,004300,1582,1582,1581,1581
NDQUSD,20050817,004500,1583,1583,1582,1583
NDQUSD,20050817,004900,1581,1582,1581,1582
NDQUSD,20050817,005700,1583,1583,1581,1581
NDQUSD,20050817,010400,1582,1582,1581,1581
NDQUSD,20050817,010500,1582,1582,1581,1581
NDQUSD,20050817,010700,1582,1582,1581,1581
NDQUSD,20050817,011400,1582,1582,1581,1582
NDQUSD,20050817,011600,1582,1582,1582,1582
NDQUSD,20050817,012000,1582,1583,1581,1581
NDQUSD,20050817,012300,1582,1582,1582,1582
NDQUSD,20050817,013100,1581,1583,1581,1583
NDQUSD,20050817,013300,1583,1583,1582,1582
NDQUSD,20050817,013700,1581,1581,1581,1581
NDQUSD,20050817,014500,1583,1583,1582,1582
NDQUSD,20050817,014700,1582,1582,1582,1582
NDQUSD,20050817,014900,1582,1582,1581,1581
NDQUSD,20050817,015000,1582,1583,1582,1583
NDQUSD,20050817,015300,1583,1583,1582,1583
NDQUSD,20050817,015400,1583,1583,1582,1583
NDQUSD,20050817,015700,1582,1583,1582,1583
NDQUSD,20050817,020100,1583,1583,1582,1583
NDQUSD,20050817,020600,1582,1583,1582,1583
NDQUSD,20050817,020700,1582,1583,1582,1583
NDQUSD,20050817,020800,1582,1583,1582,1583
NDQUSD,20050817,020900,1582,1582,1582,1582
NDQUSD,20050817,021000,1583,1583,1583,1583
NDQUSD,20050817,022100,1582,1583,1582,1583
NDQUSD,20050817,022400,1582,1582,1581,1582
NDQUSD,20050817,022500,1583,1583,1583,1583
NDQUSD,20050817,022700,1582,1583,1582,1583
NDQUSD,20050817,022800,1584,1584,1582,1582
NDQUSD,20050817,023000,1584,1584,1582,1583
NDQUSD,20050817,025700,1582,1583,1582,1583
NDQUSD,20050817,025800,1582,1583,1582,1583
NDQUSD,20050817,030500,1583,1583,1582,1583
NDQUSD,20050817,030700,1583,1583,1582,1582
NDQUSD,20050817,031200,1582,1583,1582,1583
NDQUSD,20050817,031300,1582,1583,1582,1583
NDQUSD,20050817,032500,1582,1583,1582,1583
NDQUSD,20050817,034100,1583,1583,1583,1583
NDQUSD,20050817,034200,1582,1583,1582,1583
NDQUSD,20050817,034500,1583,1584,1582,1582
NDQUSD,20050817,034600,1583,1583,1581,1583
NDQUSD,20050817,034800,1583,1583,1582,1582
NDQUSD,20050817,034900,1582,1583,1582,1583
NDQUSD,20050817,035500,1582,1583,1582,1583
NDQUSD,20050817,035900,1582,1583,1582,1583
NDQUSD,20050817,040000,1582,1583,1582,1583
NDQUSD,20050817,040500,1582,1583,1582,1583
NDQUSD,20050817,041600,1583,1583,1583,1583
NDQUSD,20050817,042900,1582,1583,1582,1583
NDQUSD,20050817,043400,1583,1583,1583,1583
NDQUSD,20050817,043500,1582,1584,1582,1584
NDQUSD,20050817,043600,1583,1584,1583,1584
NDQUSD,20050817,043700,1582,1583,1582,1583
NDQUSD,20050817,044500,1584,1584,1583,1584
NDQUSD,20050817,044700,1583,1584,1583,1584
NDQUSD,20050817,051000,1582,1582,1582,1582
NDQUSD,20050817,051800,1582,1583,1582,1583
NDQUSD,20050817,052100,1581,1583,1581,1583
NDQUSD,20050817,052700,1582,1582,1581,1582
NDQUSD,20050817,053100,1582,1582,1582,1582
NDQUSD,20050817,053600,1582,1582,1582,1582
NDQUSD,20050817,054000,1582,1583,1582,1583
NDQUSD,20050817,054200,1583,1583,1583,1583
NDQUSD,20050817,054500,1581,1582,1581,1582
NDQUSD,20050817,054700,1582,1583,1582,1583
NDQUSD,20050817,055400,1583,1583,1582,1582
NDQUSD,20050817,055800,1583,1583,1583,1583
NDQUSD,20050817,060100,1582,1584,1582,1584
NDQUSD,20050817,060500,1583,1583,1582,1582
NDQUSD,20050817,061000,1583,1583,1582,1582
NDQUSD,20050817,061100,1584,1584,1584,1584
NDQUSD,20050817,061700,1583,1584,1583,1584
NDQUSD,20050817,062300,1582,1584,1582,1584
NDQUSD,20050817,062500,1583,1583,1582,1582
NDQUSD,20050817,062700,1583,1584,1583,1583
NDQUSD,20050817,062800,1583,1583,1583,1583
NDQUSD,20050817,063300,1582,1583,1582,1583
NDQUSD,20050817,063400,1583,1584,1583,1583
NDQUSD,20050817,063700,1583,1584,1583,1583
NDQUSD,20050817,064000,1582,1583,1582,1582
NDQUSD,20050817,064400,1583,1583,1583,1583
NDQUSD,20050817,064700,1582,1583,1582,1583
NDQUSD,20050817,064800,1582,1583,1582,1583
NDQUSD,20050817,065100,1582,1582,1582,1582
NDQUSD,20050817,065500,1583,1583,1582,1583
NDQUSD,20050817,065600,1584,1584,1582,1582
NDQUSD,20050817,065800,1583,1583,1582,1582
NDQUSD,20050817,065900,1583,1584,1582,1584
NDQUSD,20050817,070000,1583,1583,1583,1583
NDQUSD,20050817,070100,1582,1584,1582,1582
NDQUSD,20050817,070200,1583,1583,1583,1583
NDQUSD,20050817,070300,1582,1582,1582,1582
NDQUSD,20050817,070400,1582,1584,1582,1583
NDQUSD,20050817,070500,1582,1583,1582,1583
NDQUSD,20050817,070600,1584,1584,1583,1583
NDQUSD,20050817,070700,1583,1584,1583,1584
NDQUSD,20050817,070800,1583,1584,1583,1583
NDQUSD,20050817,070900,1583,1584,1583,1584
NDQUSD,20050817,071000,1583,1584,1583,1583
NDQUSD,20050817,071100,1583,1583,1583,1583
NDQUSD,20050817,071200,1584,1584,1583,1583
NDQUSD,20050817,071300,1584,1584,1583,1584
NDQUSD,20050817,071400,1583,1584,1583,1583
NDQUSD,20050817,071500,1584,1584,1583,1583
NDQUSD,20050817,071600,1584,1584,1583,1584
NDQUSD,20050817,071700,1583,1585,1583,1584
NDQUSD,20050817,071800,1583,1584,1583,1584
NDQUSD,20050817,071900,1583,1583,1583,1583
NDQUSD,20050817,072000,1583,1583,1582,1582
NDQUSD,20050817,072100,1582,1583,1582,1582
NDQUSD,20050817,072200,1583,1583,1583,1583
NDQUSD,20050817,072300,1582,1582,1581,1581
NDQUSD,20050817,072400,1581,1583,1581,1583
NDQUSD,20050817,072500,1582,1582,1582,1582
NDQUSD,20050817,072600,1582,1583,1582,1582
NDQUSD,20050817,072700,1582,1582,1582,1582
NDQUSD,20050817,072800,1582,1582,1582,1582
NDQUSD,20050817,072900,1582,1582,1581,1581
NDQUSD,20050817,073000,1582,1582,1582,1582
NDQUSD,20050817,073100,1583,1583,1582,1582
NDQUSD,20050817,073200,1583,1583,1583,1583
NDQUSD,20050817,073400,1582,1582,1582,1582
NDQUSD,20050817,073700,1582,1583,1582,1582
NDQUSD,20050817,074000,1582,1583,1582,1583
NDQUSD,20050817,074100,1581,1582,1581,1582
NDQUSD,20050817,074200,1582,1582,1580,1582
NDQUSD,20050817,074300,1582,1582,1581,1581
NDQUSD,20050817,074400,1582,1582,1581,1581
NDQUSD,20050817,074500,1581,1582,1581,1581
NDQUSD,20050817,074600,1582,1582,1581,1582
NDQUSD,20050817,074700,1581,1581,1581,1581
NDQUSD,20050817,074800,1583,1583,1581,1582
NDQUSD,20050817,074900,1582,1583,1581,1581
NDQUSD,20050817,075000,1583,1583,1582,1583
NDQUSD,20050817,075100,1583,1583,1583,1583
NDQUSD,20050817,075200,1583,1583,1583,1583
NDQUSD,20050817,075400,1583,1583,1582,1582
NDQUSD,20050817,075500,1583,1583,1582,1582
NDQUSD,20050817,075600,1581,1582,1581,1582
NDQUSD,20050817,075800,1582,1582,1582,1582
NDQUSD,20050817,075900,1582,1584,1582,1584
NDQUSD,20050817,080000,1583,1583,1582,1582
NDQUSD,20050817,080100,1583,1583,1582,1583
NDQUSD,20050817,080200,1584,1584,1583,1583
NDQUSD,20050817,080300,1583,1585,1583,1583
NDQUSD,20050817,080400,1584,1584,1584,1584
NDQUSD,20050817,080500,1583,1584,1583,1583
NDQUSD,20050817,080600,1584,1584,1582,1583
NDQUSD,20050817,080800,1583,1583,1583,1583
NDQUSD,20050817,080900,1583,1583,1582,1583
NDQUSD,20050817,081000,1584,1584,1583,1583
NDQUSD,20050817,081100,1582,1584,1582,1584
NDQUSD,20050817,081200,1583,1583,1583,1583
NDQUSD,20050817,081400,1583,1584,1582,1584
NDQUSD,20050817,081700,1583,1584,1583,1583
NDQUSD,20050817,081800,1584,1584,1582,1582
NDQUSD,20050817,081900,1583,1584,1583,1583
NDQUSD,20050817,082000,1584,1584,1583,1583
NDQUSD,20050817,082100,1582,1583,1582,1583
NDQUSD,20050817,082200,1583,1583,1582,1583
NDQUSD,20050817,082500,1583,1583,1582,1583
NDQUSD,20050817,082600,1582,1582,1581,1581
NDQUSD,20050817,082700,1581,1581,1580,1580
NDQUSD,20050817,082900,1581,1582,1581,1581
NDQUSD,20050817,083000,1581,1582,1581,1582
NDQUSD,20050817,083100,1581,1582,1581,1582
NDQUSD,20050817,083600,1582,1582,1581,1582
NDQUSD,20050817,083700,1580,1581,1580,1581
NDQUSD,20050817,084300,1581,1582,1580,1582
NDQUSD,20050817,084400,1581,1581,1581,1581
NDQUSD,20050817,084500,1581,1581,1580,1580
NDQUSD,20050817,084600,1580,1580,1579,1580
NDQUSD,20050817,084700,1580,1580,1579,1580
NDQUSD,20050817,084800,1581,1581,1580,1580
NDQUSD,20050817,084900,1581,1581,1580,1580
NDQUSD,20050817,085000,1580,1580,1580,1580
NDQUSD,20050817,085100,1580,1581,1580,1580
NDQUSD,20050817,085200,1580,1580,1580,1580
NDQUSD,20050817,085300,1581,1582,1581,1582
NDQUSD,20050817,085400,1581,1582,1581,1581
NDQUSD,20050817,085500,1581,1582,1581,1582
NDQUSD,20050817,085600,1580,1582,1580,1581
NDQUSD,20050817,085700,1581,1582,1580,1581
NDQUSD,20050817,085800,1581,1581,1580,1581
NDQUSD,20050817,085900,1580,1581,1580,1580
NDQUSD,20050817,090000,1582,1582,1580,1580
NDQUSD,20050817,090100,1580,1581,1580,1580
NDQUSD,20050817,090200,1580,1581,1579,1580
NDQUSD,20050817,090300,1581,1581,1581,1581
NDQUSD,20050817,090400,1579,1581,1579,1581
NDQUSD,20050817,090500,1580,1580,1579,1580
NDQUSD,20050817,090600,1581,1581,1580,1580
NDQUSD,20050817,090900,1580,1581,1580,1580
NDQUSD,20050817,091000,1580,1580,1579,1579
NDQUSD,20050817,091100,1580,1580,1580,1580
NDQUSD,20050817,091400,1580,1581,1580,1581
NDQUSD,20050817,091500,1582,1582,1580,1580
NDQUSD,20050817,091600,1580,1580,1580,1580
NDQUSD,20050817,091700,1580,1580,1580,1580
NDQUSD,20050817,091800,1580,1580,1580,1580
NDQUSD,20050817,091900,1580,1581,1580,1581
NDQUSD,20050817,092000,1580,1581,1580,1580
NDQUSD,20050817,092100,1580,1581,1580,1580
NDQUSD,20050817,092200,1581,1581,1580,1580
NDQUSD,20050817,092300,1581,1582,1581,1582
NDQUSD,20050817,092700,1581,1582,1580,1580
NDQUSD,20050817,093000,1581,1581,1581,1581
NDQUSD,20050817,093500,1581,1582,1581,1582
NDQUSD,20050817,093600,1582,1582,1581,1582
NDQUSD,20050817,093900,1582,1582,1581,1581
NDQUSD,20050817,094600,1582,1582,1582,1582
NDQUSD,20050817,095000,1582,1582,1581,1581
NDQUSD,20050817,095200,1581,1582,1581,1582
NDQUSD,20050817,095400,1582,1582,1581,1581
NDQUSD,20050817,095500,1581,1582,1581,1582
NDQUSD,20050817,095900,1582,1582,1581,1581
NDQUSD,20050817,100000,1581,1581,1581,1581
NDQUSD,20050817,100200,1583,1583,1583,1583
NDQUSD,20050817,100300,1582,1582,1582,1582
NDQUSD,20050817,100400,1583,1583,1582,1582
NDQUSD,20050817,100600,1581,1583,1581,1583
NDQUSD,20050817,100700,1582,1583,1582,1583
NDQUSD,20050817,101100,1583,1583,1581,1582
NDQUSD,20050817,101400,1581,1582,1581,1582
NDQUSD,20050817,101500,1581,1582,1581,1582
NDQUSD,20050817,101600,1581,1582,1581,1582
NDQUSD,20050817,102000,1581,1582,1581,1582
NDQUSD,20050817,102100,1581,1581,1581,1581
NDQUSD,20050817,102300,1582,1582,1582,1582
NDQUSD,20050817,102400,1582,1582,1581,1581
NDQUSD,20050817,102600,1581,1582,1580,1582
NDQUSD,20050817,102800,1582,1582,1580,1582
NDQUSD,20050817,103300,1581,1582,1581,1581
NDQUSD,20050817,103400,1581,1581,1580,1580
NDQUSD,20050817,103500,1581,1582,1581,1581
NDQUSD,20050817,103600,1581,1581,1581,1581
NDQUSD,20050817,103700,1582,1582,1581,1582
NDQUSD,20050817,104000,1582,1582,1582,1582
NDQUSD,20050817,104700,1582,1582,1582,1582
NDQUSD,20050817,105100,1580,1582,1580,1581
NDQUSD,20050817,105400,1580,1582,1580,1582
NDQUSD,20050817,105500,1581,1582,1581,1582
NDQUSD,20050817,105800,1580,1581,1580,1580
NDQUSD,20050817,105900,1580,1581,1580,1581
NDQUSD,20050817,110000,1582,1582,1581,1581
NDQUSD,20050817,110300,1580,1581,1580,1581
NDQUSD,20050817,110400,1580,1581,1580,1581
NDQUSD,20050817,110500,1581,1581,1580,1580
NDQUSD,20050817,110600,1580,1581,1580,1581
NDQUSD,20050817,110700,1581,1581,1580,1581
NDQUSD,20050817,110800,1580,1581,1580,1581
NDQUSD,20050817,110900,1580,1580,1580,1580
NDQUSD,20050817,111000,1581,1581,1580,1581
NDQUSD,20050817,111100,1580,1581,1580,1580
NDQUSD,20050817,111200,1580,1581,1580,1581
NDQUSD,20050817,111400,1580,1582,1580,1582
NDQUSD,20050817,111500,1582,1582,1581,1581
NDQUSD,20050817,111600,1581,1581,1580,1580
NDQUSD,20050817,111700,1580,1581,1580,1581
NDQUSD,20050817,111900,1581,1581,1581,1581
NDQUSD,20050817,112300,1580,1582,1580,1581
NDQUSD,20050817,113200,1582,1582,1581,1581
NDQUSD,20050817,113300,1581,1582,1581,1581
NDQUSD,20050817,113700,1582,1582,1582,1582
NDQUSD,20050817,114200,1582,1582,1581,1581
NDQUSD,20050817,114300,1581,1582,1580,1581
NDQUSD,20050817,114600,1582,1582,1581,1581
NDQUSD,20050817,115000,1581,1582,1581,1581
NDQUSD,20050817,115100,1580,1581,1580,1581
NDQUSD,20050817,115200,1582,1582,1581,1582
NDQUSD,20050817,115300,1581,1582,1581,1581
NDQUSD,20050817,115700,1583,1583,1581,1581
NDQUSD,20050817,115800,1582,1582,1581,1581
NDQUSD,20050817,115900,1583,1583,1582,1582
NDQUSD,20050817,120000,1583,1583,1581,1582
NDQUSD,20050817,120100,1582,1583,1581,1581
NDQUSD,20050817,120200,1582,1582,1582,1582
NDQUSD,20050817,120300,1582,1582,1581,1582
NDQUSD,20050817,120400,1581,1583,1581,1582
NDQUSD,20050817,120500,1582,1583,1582,1583
NDQUSD,20050817,120600,1583,1583,1582,1582
NDQUSD,20050817,120700,1582,1582,1582,1582
NDQUSD,20050817,120800,1581,1583,1581,1583
NDQUSD,20050817,120900,1582,1582,1582,1582
NDQUSD,20050817,121000,1582,1582,1582,1582
NDQUSD,20050817,121200,1582,1583,1582,1583
NDQUSD,20050817,121300,1583,1583,1582,1582
NDQUSD,20050817,121400,1582,1582,1582,1582
NDQUSD,20050817,121700,1583,1583,1582,1582
NDQUSD,20050817,121800,1582,1583,1581,1581
NDQUSD,20050817,121900,1583,1583,1583,1583
NDQUSD,20050817,122000,1583,1583,1582,1582
NDQUSD,20050817,122100,1583,1583,1582,1582
NDQUSD,20050817,122200,1582,1584,1582,1584
NDQUSD,20050817,122300,1582,1583,1582,1583
NDQUSD,20050817,122500,1583,1583,1582,1582
NDQUSD,20050817,122600,1583,1583,1582,1582
NDQUSD,20050817,122700,1584,1584,1583,1583
NDQUSD,20050817,122800,1583,1583,1582,1583
NDQUSD,20050817,122900,1583,1583,1582,1582
NDQUSD,20050817,123000,1583,1583,1578,1580
NDQUSD,20050817,123100,1578,1579,1578,1579
NDQUSD,20050817,123200,1579,1580,1579,1579
NDQUSD,20050817,123300,1578,1578,1577,1577
NDQUSD,20050817,123400,1578,1579,1577,1578
NDQUSD,20050817,123500,1578,1579,1577,1578
NDQUSD,20050817,123600,1578,1578,1578,1578
NDQUSD,20050817,123700,1578,1579,1578,1578
NDQUSD,20050817,123800,1578,1578,1577,1577
NDQUSD,20050817,123900,1579,1579,1578,1578
NDQUSD,20050817,124000,1579,1580,1578,1579
NDQUSD,20050817,124100,1579,1579,1578,1579
NDQUSD,20050817,124200,1579,1580,1579,1580
NDQUSD,20050817,124300,1581,1581,1579,1579
NDQUSD,20050817,124400,1579,1581,1579,1580
NDQUSD,20050817,124500,1579,1580,1579,1579
NDQUSD,20050817,124600,1581,1581,1580,1580
NDQUSD,20050817,124700,1580,1580,1578,1580
NDQUSD,20050817,124800,1578,1580,1578,1580
NDQUSD,20050817,124900,1579,1579,1579,1579
NDQUSD,20050817,125000,1580,1580,1579,1579
NDQUSD,20050817,125100,1579,1580,1578,1579
NDQUSD,20050817,125200,1580,1580,1580,1580
NDQUSD,20050817,125300,1580,1580,1578,1579
NDQUSD,20050817,125400,1580,1580,1580,1580
NDQUSD,20050817,125500,1580,1580,1578,1580
NDQUSD,20050817,125600,1580,1580,1580,1580
NDQUSD,20050817,125700,1579,1579,1578,1579
NDQUSD,20050817,125800,1578,1579,1578,1578
NDQUSD,20050817,125900,1580,1580,1579,1579
NDQUSD,20050817,130000,1580,1581,1579,1581
NDQUSD,20050817,130100,1579,1581,1579,1581
NDQUSD,20050817,130200,1580,1581,1580,1581
NDQUSD,20050817,130300,1580,1581,1580,1581
NDQUSD,20050817,130400,1581,1581,1581,1581
NDQUSD,20050817,130500,1581,1581,1580,1580
NDQUSD,20050817,130600,1580,1582,1580,1581
NDQUSD,20050817,130700,1581,1581,1581,1581
NDQUSD,20050817,130800,1582,1582,1580,1580
NDQUSD,20050817,130900,1582,1582,1580,1581
NDQUSD,20050817,131000,1582,1582,1581,1581
NDQUSD,20050817,131100,1581,1581,1580,1581
NDQUSD,20050817,131200,1580,1581,1580,1580
NDQUSD,20050817,131300,1581,1581,1581,1581
NDQUSD,20050817,131400,1581,1581,1580,1581
NDQUSD,20050817,131500,1581,1581,1580,1581
NDQUSD,20050817,131600,1580,1581,1580,1581
NDQUSD,20050817,131700,1580,1581,1580,1581
NDQUSD,20050817,131800,1581,1581,1581,1581
NDQUSD,20050817,131900,1580,1582,1580,1580
NDQUSD,20050817,132000,1581,1582,1581,1582
NDQUSD,20050817,132100,1581,1581,1581,1581
NDQUSD,20050817,132200,1581,1582,1581,1582
NDQUSD,20050817,132300,1582,1582,1581,1581
NDQUSD,20050817,132400,1581,1582,1581,1582
NDQUSD,20050817,132500,1582,1582,1580,1580
NDQUSD,20050817,132600,1580,1581,1579,1579
NDQUSD,20050817,132700,1579,1581,1579,1579
NDQUSD,20050817,132800,1580,1581,1579,1579
NDQUSD,20050817,132900,1581,1582,1580,1582
NDQUSD,20050817,133000,1582,1582,1580,1582
NDQUSD,20050817,133100,1581,1582,1580,1582
NDQUSD,20050817,133200,1581,1582,1580,1581
NDQUSD,20050817,133300,1582,1582,1581,1581
NDQUSD,20050817,133400,1582,1582,1580,1581
NDQUSD,20050817,133500,1580,1581,1580,1580
NDQUSD,20050817,133600,1582,1582,1581,1582
NDQUSD,20050817,133700,1581,1581,1580,1580
NDQUSD,20050817,133800,1581,1581,1579,1580
NDQUSD,20050817,133900,1579,1579,1578,1578
NDQUSD,20050817,134000,1578,1579,1578,1579
NDQUSD,20050817,134100,1579,1579,1578,1578
NDQUSD,20050817,134200,1579,1580,1578,1580
NDQUSD,20050817,134300,1579,1581,1579,1580
NDQUSD,20050817,134400,1579,1581,1579,1579
NDQUSD,20050817,134500,1579,1581,1579,1580
NDQUSD,20050817,134600,1578,1580,1578,1580
NDQUSD,20050817,134700,1580,1582,1579,1581
NDQUSD,20050817,134800,1581,1581,1579,1581
NDQUSD,20050817,134900,1582,1584,1580,1582
NDQUSD,20050817,135000,1582,1584,1582,1584
NDQUSD,20050817,135100,1584,1584,1584,1584
NDQUSD,20050817,135200,1584,1585,1583,1584
NDQUSD,20050817,135300,1583,1584,1582,1583
NDQUSD,20050817,135400,1582,1583,1581,1582
NDQUSD,20050817,135500,1581,1582,1580,1582
NDQUSD,20050817,135600,1582,1582,1581,1581
NDQUSD,20050817,135700,1582,1583,1581,1582
NDQUSD,20050817,135800,1581,1582,1581,1581
NDQUSD,20050817,135900,1580,1581,1580,1581
NDQUSD,20050817,140000,1582,1583,1581,1581
NDQUSD,20050817,140100,1581,1582,1581,1582
NDQUSD,20050817,140200,1581,1582,1581,1581
NDQUSD,20050817,140300,1581,1582,1581,1582
NDQUSD,20050817,140400,1582,1583,1581,1581
NDQUSD,20050817,140500,1582,1582,1581,1581
NDQUSD,20050817,140600,1581,1582,1580,1580
NDQUSD,20050817,140700,1580,1581,1579,1581
NDQUSD,20050817,140800,1581,1581,1580,1581
NDQUSD,20050817,140900,1580,1582,1580,1581
NDQUSD,20050817,141000,1581,1583,1580,1581
NDQUSD,20050817,141100,1582,1582,1580,1581
NDQUSD,20050817,141200,1579,1580,1579,1580
NDQUSD,20050817,141300,1579,1581,1579,1581
NDQUSD,20050817,141400,1580,1581,1580,1580
NDQUSD,20050817,141500,1581,1582,1580,1582
NDQUSD,20050817,141600,1582,1584,1581,1583
NDQUSD,20050817,141700,1584,1585,1583,1585
NDQUSD,20050817,141800,1584,1585,1582,1584
NDQUSD,20050817,141900,1585,1585,1582,1584
NDQUSD,20050817,142000,1584,1584,1582,1584
NDQUSD,20050817,142100,1585,1585,1583,1583
NDQUSD,20050817,142200,1585,1585,1582,1583
NDQUSD,20050817,142300,1584,1584,1582,1582
NDQUSD,20050817,142400,1584,1586,1583,1584
NDQUSD,20050817,142500,1584,1584,1583,1583
NDQUSD,20050817,142600,1582,1584,1582,1584
NDQUSD,20050817,142700,1582,1583,1582,1583
NDQUSD,20050817,142800,1582,1584,1581,1583
NDQUSD,20050817,142900,1582,1584,1582,1584
NDQUSD,20050817,143000,1583,1583,1579,1579
NDQUSD,20050817,143100,1579,1580,1578,1579
NDQUSD,20050817,143200,1579,1579,1576,1577
NDQUSD,20050817,143300,1577,1577,1576,1577
NDQUSD,20050817,143400,1577,1580,1577,1578
NDQUSD,20050817,143500,1579,1579,1577,1577
NDQUSD,20050817,143600,1579,1579,1577,1579
NDQUSD,20050817,143700,1579,1583,1579,1583
NDQUSD,20050817,143800,1582,1582,1582,1582
NDQUSD,20050817,143900,1582,1582,1579,1579
NDQUSD,20050817,144000,1580,1581,1579,1581
NDQUSD,20050817,144100,1582,1584,1582,1582
NDQUSD,20050817,144200,1582,1583,1582,1583
NDQUSD,20050817,144300,1583,1585,1583,1583
NDQUSD,20050817,144400,1583,1584,1582,1583
NDQUSD,20050817,144500,1582,1583,1582,1582
NDQUSD,20050817,144600,1583,1584,1583,1583
NDQUSD,20050817,144700,1583,1585,1583,1584
NDQUSD,20050817,144800,1585,1586,1585,1585
NDQUSD,20050817,144900,1585,1586,1583,1583
NDQUSD,20050817,145000,1584,1585,1583,1584
NDQUSD,20050817,145100,1584,1584,1582,1583
NDQUSD,20050817,145200,1583,1584,1583,1583
NDQUSD,20050817,145300,1583,1585,1583,1585
NDQUSD,20050817,145400,1583,1585,1583,1584
NDQUSD,20050817,145500,1584,1586,1584,1585
NDQUSD,20050817,145600,1586,1586,1583,1583
NDQUSD,20050817,145700,1583,1584,1582,1584
NDQUSD,20050817,145800,1585,1585,1583,1584
NDQUSD,20050817,145900,1584,1584,1582,1583
NDQUSD,20050817,150000,1584,1585,1583,1584
NDQUSD,20050817,150100,1585,1585,1582,1584
NDQUSD,20050817,150200,1583,1585,1583,1585
NDQUSD,20050817,150300,1584,1585,1583,1584
NDQUSD,20050817,150400,1585,1585,1584,1584
NDQUSD,20050817,150500,1584,1585,1582,1585
NDQUSD,20050817,150600,1585,1585,1583,1584
NDQUSD,20050817,150700,1583,1583,1583,1583
NDQUSD,20050817,150800,1583,1584,1583,1583
NDQUSD,20050817,150900,1582,1584,1582,1583
NDQUSD,20050817,151000,1582,1584,1582,1583
NDQUSD,20050817,151100,1584,1585,1582,1584
NDQUSD,20050817,151200,1584,1585,1583,1584
NDQUSD,20050817,151300,1585,1585,1584,1585
NDQUSD,20050817,151400,1584,1586,1584,1586
NDQUSD,20050817,151500,1586,1586,1585,1586
NDQUSD,20050817,151600,1585,1586,1585,1586
NDQUSD,20050817,151700,1585,1586,1585,1585
NDQUSD,20050817,151800,1586,1586,1584,1584
NDQUSD,20050817,151900,1584,1585,1583,1583
NDQUSD,20050817,152000,1585,1585,1583,1584
NDQUSD,20050817,152100,1584,1584,1584,1584
NDQUSD,20050817,152200,1585,1585,1584,1585
NDQUSD,20050817,152300,1585,1585,1584,1584
NDQUSD,20050817,152400,1584,1584,1584,1584
NDQUSD,20050817,152500,1585,1585,1583,1584
NDQUSD,20050817,152600,1584,1584,1584,1584
NDQUSD,20050817,152700,1585,1585,1583,1584
NDQUSD,20050817,152800,1583,1584,1582,1584
NDQUSD,20050817,152900,1583,1583,1582,1583
NDQUSD,20050817,153000,1583,1584,1582,1584
NDQUSD,20050817,153100,1583,1584,1583,1583
NDQUSD,20050817,153200,1583,1583,1582,1582
NDQUSD,20050817,153300,1584,1584,1584,1584
NDQUSD,20050817,153400,1584,1584,1584,1584
NDQUSD,20050817,153500,1582,1584,1582,1583
NDQUSD,20050817,153600,1583,1583,1583,1583
NDQUSD,20050817,153700,1584,1584,1583,1583
NDQUSD,20050817,153800,1584,1584,1582,1582
NDQUSD,20050817,153900,1583,1583,1582,1582
NDQUSD,20050817,154000,1582,1583,1582,1582
NDQUSD,20050817,154100,1583,1584,1583,1583
NDQUSD,20050817,154200,1583,1584,1582,1582
NDQUSD,20050817,154300,1583,1584,1583,1584
NDQUSD,20050817,154400,1583,1583,1582,1582
NDQUSD,20050817,154500,1584,1584,1583,1583
NDQUSD,20050817,154600,1583,1583,1582,1582
NDQUSD,20050817,154700,1584,1584,1582,1582
NDQUSD,20050817,154800,1583,1584,1583,1584
NDQUSD,20050817,154900,1584,1584,1584,1584
NDQUSD,20050817,155000,1584,1584,1584,1584
NDQUSD,20050817,155100,1584,1585,1584,1584
NDQUSD,20050817,155200,1585,1585,1584,1584
NDQUSD,20050817,155300,1584,1584,1583,1583
NDQUSD,20050817,155400,1584,1585,1583,1585
NDQUSD,20050817,155500,1585,1585,1583,1583
NDQUSD,20050817,155600,1584,1584,1582,1582
NDQUSD,20050817,155700,1584,1584,1583,1584
NDQUSD,20050817,155800,1583,1583,1583,1583
NDQUSD,20050817,155900,1583,1585,1583,1583
NDQUSD,20050817,160000,1585,1585,1583,1584
NDQUSD,20050817,160100,1585,1586,1584,1585
NDQUSD,20050817,160200,1584,1586,1584,1586
NDQUSD,20050817,160300,1584,1585,1584,1585
NDQUSD,20050817,160400,1584,1585,1584,1585
NDQUSD,20050817,160500,1584,1586,1584,1586
NDQUSD,20050817,160600,1585,1586,1584,1586
NDQUSD,20050817,160700,1585,1585,1585,1585
NDQUSD,20050817,160800,1586,1587,1585,1587
NDQUSD,20050817,160900,1587,1588,1586,1587
NDQUSD,20050817,161000,1586,1586,1584,1585
NDQUSD,20050817,161100,1585,1586,1585,1585
NDQUSD,20050817,161200,1586,1586,1585,1585
NDQUSD,20050817,161300,1585,1587,1585,1586
NDQUSD,20050817,161400,1586,1587,1586,1587
NDQUSD,20050817,161500,1585,1586,1585,1585
NDQUSD,20050817,161600,1585,1588,1585,1586
NDQUSD,20050817,161700,1586,1588,1586,1588
NDQUSD,20050817,161800,1586,1589,1586,1589
NDQUSD,20050817,161900,1588,1588,1586,1587
NDQUSD,20050817,162000,1588,1589,1586,1588
NDQUSD,20050817,162100,1586,1588,1586,1586
NDQUSD,20050817,162200,1587,1587,1586,1587
NDQUSD,20050817,162300,1588,1588,1587,1588
NDQUSD,20050817,162400,1588,1590,1588,1590
NDQUSD,20050817,162500,1590,1590,1590,1590
NDQUSD,20050817,162600,1588,1590,1588,1590
NDQUSD,20050817,162700,1589,1590,1589,1590
NDQUSD,20050817,162800,1589,1590,1589,1590
NDQUSD,20050817,162900,1588,1590,1588,1590
NDQUSD,20050817,163000,1588,1590,1588,1589
NDQUSD,20050817,163100,1589,1590,1588,1588
NDQUSD,20050817,163200,1589,1591,1588,1591
NDQUSD,20050817,163300,1590,1591,1590,1591
NDQUSD,20050817,163400,1590,1591,1589,1591
NDQUSD,20050817,163500,1591,1591,1589,1589
NDQUSD,20050817,163600,1591,1591,1590,1590
NDQUSD,20050817,163700,1590,1590,1590,1590
NDQUSD,20050817,163800,1589,1591,1589,1591
NDQUSD,20050817,163900,1590,1590,1589,1590
NDQUSD,20050817,164000,1590,1590,1589,1590
NDQUSD,20050817,164100,1589,1589,1589,1589
NDQUSD,20050817,164200,1589,1590,1589,1590
NDQUSD,20050817,164300,1590,1590,1589,1589
NDQUSD,20050817,164400,1590,1590,1589,1590
NDQUSD,20050817,164500,1590,1590,1589,1589
NDQUSD,20050817,164600,1590,1590,1589,1589
NDQUSD,20050817,164700,1589,1590,1589,1589
NDQUSD,20050817,164800,1589,1590,1589,1589
NDQUSD,20050817,164900,1589,1590,1589,1590
NDQUSD,20050817,165000,1588,1590,1588,1589
NDQUSD,20050817,165100,1589,1589,1589,1589
NDQUSD,20050817,165200,1590,1591,1589,1589
NDQUSD,20050817,165300,1590,1590,1590,1590
NDQUSD,20050817,165400,1590,1590,1589,1589
NDQUSD,20050817,165500,1589,1590,1589,1589
NDQUSD,20050817,165600,1590,1590,1589,1589
NDQUSD,20050817,165700,1590,1590,1589,1589
NDQUSD,20050817,165800,1590,1590,1588,1588
NDQUSD,20050817,165900,1589,1590,1589,1589
NDQUSD,20050817,170000,1590,1590,1589,1589
NDQUSD,20050817,170100,1589,1590,1589,1590
NDQUSD,20050817,170200,1589,1591,1589,1590
NDQUSD,20050817,170300,1590,1591,1589,1589
NDQUSD,20050817,170400,1590,1590,1589,1589
NDQUSD,20050817,170500,1590,1590,1588,1588
NDQUSD,20050817,170700,1590,1590,1590,1590
NDQUSD,20050817,170800,1589,1590,1589,1590
NDQUSD,20050817,170900,1590,1590,1589,1589
NDQUSD,20050817,171000,1589,1590,1589,1590
NDQUSD,20050817,171100,1588,1590,1588,1589
NDQUSD,20050817,171200,1589,1590,1589,1590
NDQUSD,20050817,171300,1589,1590,1589,1590
NDQUSD,20050817,171400,1589,1590,1589,1590
NDQUSD,20050817,171500,1589,1590,1589,1589
NDQUSD,20050817,171600,1590,1590,1589,1589
NDQUSD,20050817,171700,1590,1590,1588,1590
NDQUSD,20050817,171800,1590,1590,1588,1589
NDQUSD,20050817,171900,1589,1590,1589,1590
NDQUSD,20050817,172000,1589,1590,1589,1590
NDQUSD,20050817,172100,1591,1591,1590,1590
NDQUSD,20050817,172200,1591,1591,1590,1591
NDQUSD,20050817,172300,1591,1591,1590,1590
NDQUSD,20050817,172400,1590,1591,1589,1589
NDQUSD,20050817,172500,1591,1591,1589,1589
NDQUSD,20050817,172600,1590,1590,1588,1589
NDQUSD,20050817,172700,1589,1590,1589,1590
NDQUSD,20050817,172800,1590,1590,1588,1590
NDQUSD,20050817,172900,1590,1590,1588,1589
NDQUSD,20050817,173000,1590,1590,1588,1590
NDQUSD,20050817,173100,1589,1590,1588,1588
NDQUSD,20050817,173200,1588,1588,1587,1588
NDQUSD,20050817,173300,1588,1589,1587,1589
NDQUSD,20050817,173400,1589,1589,1589,1589
NDQUSD,20050817,173500,1590,1590,1589,1589
NDQUSD,20050817,173600,1588,1588,1588,1588
NDQUSD,20050817,173700,1589,1589,1587,1587
NDQUSD,20050817,173800,1588,1588,1588,1588
NDQUSD,20050817,173900,1589,1589,1587,1587
NDQUSD,20050817,174000,1587,1589,1587,1588
NDQUSD,20050817,174100,1587,1588,1586,1588
NDQUSD,20050817,174200,1587,1588,1586,1588
NDQUSD,20050817,174300,1587,1587,1586,1586
NDQUSD,20050817,174400,1586,1587,1586,1586
NDQUSD,20050817,174500,1587,1588,1587,1588
NDQUSD,20050817,174600,1588,1589,1587,1588
NDQUSD,20050817,174700,1588,1588,1587,1587
NDQUSD,20050817,174800,1587,1588,1587,1587
NDQUSD,20050817,174900,1588,1588,1586,1588
NDQUSD,20050817,175000,1588,1588,1587,1587
NDQUSD,20050817,175100,1588,1588,1587,1587
NDQUSD,20050817,175200,1589,1589,1588,1588
NDQUSD,20050817,175300,1587,1588,1587,1588
NDQUSD,20050817,175400,1587,1589,1587,1589
NDQUSD,20050817,175500,1587,1588,1587,1588
NDQUSD,20050817,175600,1588,1589,1587,1587
NDQUSD,20050817,175700,1588,1589,1587,1589
NDQUSD,20050817,175800,1588,1589,1588,1589
NDQUSD,20050817,175900,1589,1589,1587,1587
NDQUSD,20050817,180000,1587,1588,1587,1588
NDQUSD,20050817,180100,1589,1590,1588,1588
NDQUSD,20050817,180200,1588,1590,1588,1589
NDQUSD,20050817,180300,1588,1589,1588,1589
NDQUSD,20050817,180400,1589,1589,1587,1587
NDQUSD,20050817,180500,1588,1588,1587,1587
NDQUSD,20050817,180600,1588,1588,1587,1587
NDQUSD,20050817,180700,1587,1588,1586,1586
NDQUSD,20050817,180800,1586,1586,1585,1585
NDQUSD,20050817,180900,1585,1586,1585,1586
NDQUSD,20050817,181000,1586,1587,1586,1587
NDQUSD,20050817,181100,1586,1586,1585,1586
NDQUSD,20050817,181200,1586,1587,1586,1587
NDQUSD,20050817,181300,1587,1587,1586,1586
NDQUSD,20050817,181400,1587,1587,1586,1587
NDQUSD,20050817,181500,1586,1589,1586,1587
NDQUSD,20050817,181600,1588,1589,1587,1589
NDQUSD,20050817,181700,1588,1588,1587,1588
NDQUSD,20050817,181800,1589,1589,1588,1588
NDQUSD,20050817,181900,1588,1590,1588,1588
NDQUSD,20050817,182000,1589,1589,1588,1588
NDQUSD,20050817,182100,1589,1589,1588,1588
NDQUSD,20050817,182200,1588,1588,1587,1587
NDQUSD,20050817,182300,1589,1589,1587,1588
NDQUSD,20050817,182400,1588,1588,1587,1588
NDQUSD,20050817,182500,1589,1590,1588,1588
NDQUSD,20050817,182600,1588,1589,1588,1589
NDQUSD,20050817,182700,1588,1590,1588,1588
NDQUSD,20050817,182800,1588,1589,1588,1588
NDQUSD,20050817,182900,1588,1589,1587,1589
NDQUSD,20050817,183000,1589,1589,1588,1588
NDQUSD,20050817,183100,1589,1589,1588,1588
NDQUSD,20050817,183200,1588,1589,1587,1589
NDQUSD,20050817,183300,1589,1590,1589,1590
NDQUSD,20050817,183400,1590,1590,1589,1589
NDQUSD,20050817,183500,1588,1589,1588,1588
NDQUSD,20050817,183600,1588,1588,1588,1588
NDQUSD,20050817,183700,1589,1589,1587,1587
NDQUSD,20050817,183800,1587,1588,1587,1587
NDQUSD,20050817,183900,1588,1590,1587,1590
NDQUSD,20050817,184000,1589,1589,1587,1587
NDQUSD,20050817,184100,1589,1589,1587,1587
NDQUSD,20050817,184200,1587,1587,1586,1586
NDQUSD,20050817,184300,1586,1586,1583,1584
NDQUSD,20050817,184400,1585,1585,1583,1585
NDQUSD,20050817,184500,1584,1586,1584,1586
NDQUSD,20050817,184600,1585,1586,1585,1586
NDQUSD,20050817,184700,1585,1587,1585,1587
NDQUSD,20050817,184800,1586,1586,1586,1586
NDQUSD,20050817,184900,1587,1588,1586,1587
NDQUSD,20050817,185000,1587,1587,1585,1586
NDQUSD,20050817,185100,1586,1587,1586,1587
NDQUSD,20050817,185200,1586,1589,1586,1587
NDQUSD,20050817,185300,1586,1587,1586,1587
NDQUSD,20050817,185400,1586,1587,1586,1586
NDQUSD,20050817,185500,1586,1587,1586,1587
NDQUSD,20050817,185600,1587,1587,1586,1586
NDQUSD,20050817,185700,1587,1587,1585,1586
NDQUSD,20050817,185800,1586,1586,1585,1586
NDQUSD,20050817,185900,1586,1587,1586,1587
NDQUSD,20050817,190000,1585,1585,1585,1585
NDQUSD,20050817,190100,1585,1587,1585,1587
NDQUSD,20050817,190200,1587,1588,1585,1587
NDQUSD,20050817,190300,1588,1588,1587,1588
NDQUSD,20050817,190400,1588,1589,1588,1589
NDQUSD,20050817,190500,1588,1589,1587,1588
NDQUSD,20050817,190600,1587,1588,1587,1588
NDQUSD,20050817,190700,1588,1589,1587,1589
NDQUSD,20050817,190800,1587,1588,1587,1588
NDQUSD,20050817,190900,1588,1589,1587,1587
NDQUSD,20050817,191000,1589,1589,1588,1588
NDQUSD,20050817,191100,1587,1589,1586,1587
NDQUSD,20050817,191200,1588,1588,1586,1587
NDQUSD,20050817,191300,1587,1589,1587,1588
NDQUSD,20050817,191400,1589,1590,1587,1590
NDQUSD,20050817,191500,1588,1590,1588,1590
NDQUSD,20050817,191600,1590,1591,1589,1591
NDQUSD,20050817,191700,1590,1590,1589,1590
NDQUSD,20050817,191800,1589,1590,1589,1589
NDQUSD,20050817,191900,1589,1590,1589,1589
NDQUSD,20050817,192000,1590,1590,1588,1588
NDQUSD,20050817,192100,1589,1590,1589,1590
NDQUSD,20050817,192200,1590,1590,1588,1589
NDQUSD,20050817,192300,1589,1590,1589,1589
NDQUSD,20050817,192400,1589,1589,1588,1588
NDQUSD,20050817,192500,1588,1589,1587,1589
NDQUSD,20050817,192600,1589,1589,1587,1587
NDQUSD,20050817,192700,1587,1588,1587,1587
NDQUSD,20050817,192800,1588,1588,1586,1586
NDQUSD,20050817,192900,1586,1588,1586,1586
NDQUSD,20050817,193000,1588,1589,1587,1589
NDQUSD,20050817,193100,1587,1589,1587,1589
NDQUSD,20050817,193200,1589,1589,1588,1588
NDQUSD,20050817,193300,1589,1590,1588,1588
NDQUSD,20050817,193400,1588,1589,1588,1589
NDQUSD,20050817,193500,1589,1590,1589,1590
NDQUSD,20050817,193600,1590,1590,1589,1589
NDQUSD,20050817,193700,1588,1590,1588,1590
NDQUSD,20050817,193800,1589,1589,1589,1589
NDQUSD,20050817,193900,1589,1589,1588,1589
NDQUSD,20050817,194000,1589,1590,1588,1588
NDQUSD,20050817,194100,1590,1590,1588,1588
NDQUSD,20050817,194200,1590,1590,1588,1588
NDQUSD,20050817,194300,1589,1589,1587,1588
NDQUSD,20050817,194400,1587,1588,1587,1588
NDQUSD,20050817,194500,1588,1589,1587,1589
NDQUSD,20050817,194600,1587,1589,1587,1588
NDQUSD,20050817,194700,1589,1589,1587,1588
NDQUSD,20050817,194800,1587,1589,1587,1588
NDQUSD,20050817,194900,1588,1589,1588,1589
NDQUSD,20050817,195000,1588,1590,1588,1589
NDQUSD,20050817,195100,1589,1590,1589,1589
NDQUSD,20050817,195200,1588,1589,1588,1588
NDQUSD,20050817,195300,1589,1589,1588,1588
NDQUSD,20050817,195400,1589,1589,1588,1589
NDQUSD,20050817,195500,1587,1587,1586,1586
NDQUSD,20050817,195600,1587,1587,1585,1587
NDQUSD,20050817,195700,1587,1587,1586,1586
NDQUSD,20050817,195800,1585,1586,1585,1585
NDQUSD,20050817,195900,1586,1586,1584,1584
NDQUSD,20050817,200000,1586,1586,1580,1583
NDQUSD,20050817,200100,1582,1583,1582,1583
NDQUSD,20050817,200200,1585,1585,1582,1583
NDQUSD,20050817,200300,1583,1583,1581,1583
NDQUSD,20050817,200400,1582,1583,1582,1582
NDQUSD,20050817,200500,1582,1584,1582,1584
NDQUSD,20050817,200600,1582,1582,1582,1582
NDQUSD,20050817,200700,1582,1583,1582,1582
NDQUSD,20050817,200800,1583,1583,1582,1582
NDQUSD,20050817,200900,1583,1583,1582,1583
NDQUSD,20050817,201000,1583,1583,1581,1582
NDQUSD,20050817,201100,1583,1583,1581,1582
NDQUSD,20050817,201200,1583,1583,1581,1581
NDQUSD,20050817,201300,1583,1583,1582,1582
NDQUSD,20050817,201400,1583,1583,1582,1582
NDQUSD,20050817,203000,1583,1583,1581,1582
NDQUSD,20050817,203100,1581,1583,1581,1582
NDQUSD,20050817,203200,1581,1582,1581,1582
NDQUSD,20050817,203300,1581,1583,1581,1583
NDQUSD,20050817,203400,1582,1583,1582,1583
NDQUSD,20050817,203500,1582,1583,1582,1583
NDQUSD,20050817,203600,1582,1582,1582,1582
NDQUSD,20050817,203700,1582,1583,1582,1582
NDQUSD,20050817,203800,1582,1583,1581,1581
NDQUSD,20050817,203900,1583,1583,1583,1583
NDQUSD,20050817,204200,1582,1583,1582,1583
NDQUSD,20050817,204300,1583,1583,1582,1582
NDQUSD,20050817,204400,1582,1583,1582,1582
NDQUSD,20050817,204900,1583,1583,1582,1582
NDQUSD,20050817,205000,1583,1583,1582,1582
NDQUSD,20050817,205100,1583,1583,1582,1583
NDQUSD,20050817,205200,1581,1583,1581,1583
NDQUSD,20050817,205400,1581,1583,1581,1583
NDQUSD,20050817,205500,1581,1583,1581,1583
NDQUSD,20050817,205600,1581,1582,1581,1582
NDQUSD,20050817,205700,1581,1581,1581,1581
NDQUSD,20050817,205800,1581,1581,1581,1581
NDQUSD,20050817,210000,1582,1583,1581,1583
NDQUSD,20050817,210100,1582,1582,1582,1582
NDQUSD,20050817,210200,1583,1583,1582,1582
NDQUSD,20050817,210300,1582,1583,1582,1583
NDQUSD,20050817,210400,1582,1582,1582,1582
NDQUSD,20050817,210500,1582,1584,1582,1583
NDQUSD,20050817,210700,1584,1584,1582,1583
NDQUSD,20050817,211000,1582,1583,1582,1582
NDQUSD,20050817,211200,1582,1582,1582,1582
NDQUSD,20050817,211300,1583,1583,1582,1582
NDQUSD,20050817,211400,1583,1583,1583,1583
NDQUSD,20050817,211600,1583,1583,1582,1582
NDQUSD,20050817,211700,1582,1583,1582,1583
NDQUSD,20050817,211800,1582,1582,1582,1582
NDQUSD,20050817,211900,1581,1583,1581,1583
NDQUSD,20050817,212000,1583,1583,1582,1582
NDQUSD,20050817,212100,1581,1583,1581,1583
NDQUSD,20050817,212200,1582,1582,1581,1581
NDQUSD,20050817,212300,1583,1583,1582,1583
NDQUSD,20050817,212400,1581,1582,1581,1582
NDQUSD,20050817,212500,1583,1583,1581,1582
NDQUSD,20050817,212600,1581,1581,1581,1581
NDQUSD,20050817,212700,1581,1582,1581,1582
NDQUSD,20050817,212800,1581,1582,1581,1582
NDQUSD,20050817,212900,1582,1582,1581,1581
NDQUSD,20050817,220100,1582,1582,1581,1581
NDQUSD,20050817,220600,1583,1583,1582,1582
NDQUSD,20050817,221600,1582,1582,1582,1582
NDQUSD,20050817,222000,1583,1583,1582,1582
NDQUSD,20050817,222300,1582,1582,1582,1582
NDQUSD,20050817,223300,1583,1583,1582,1583
NDQUSD,20050817,223400,1582,1583,1582,1582
NDQUSD,20050817,223500,1583,1583,1581,1582
NDQUSD,20050817,223900,1582,1583,1582,1582
NDQUSD,20050817,224000,1582,1583,1582,1582
NDQUSD,20050817,224400,1581,1583,1581,1583
NDQUSD,20050817,224500,1582,1582,1581,1581
NDQUSD,20050817,224600,1582,1583,1581,1583
NDQUSD,20050817,230300,1583,1583,1582,1583
NDQUSD,20050817,230400,1582,1583,1582,1583
NDQUSD,20050817,230900,1582,1582,1581,1582
NDQUSD,20050817,232300,1582,1583,1582,1582
NDQUSD,20050817,232400,1583,1584,1583,1584
NDQUSD,20050817,233800,1582,1584,1582,1584
NDQUSD,20050817,233900,1583,1583,1582,1582
NDQUSD,20050817,234000,1583,1584,1583,1584
NDQUSD,20050817,234100,1582,1584,1582,1582
NDQUSD,20050817,234300,1584,1584,1583,1583
NDQUSD,20050817,234500,1582,1584,1582,1583
USXUSD,20050817,000100,87.38,87.38,87.38,87.38
USXUSD,20050817,000200,87.38,87.40,87.38,87.39
USXUSD,20050817,000300,87.39,87.40,87.39,87.39
USXUSD,20050817,000400,87.40,87.40,87.40,87.40
USXUSD,20050817,000500,87.40,87.40,87.39,87.40
USXUSD,20050817,000600,87.40,87.41,87.40,87.40
USXUSD,20050817,000700,87.40,87.41,87.40,87.40
USXUSD,20050817,000800,87.41,87.41,87.41,87.41
USXUSD,20050817,001000,87.41,87.42,87.40,87.41
USXUSD,20050817,001100,87.41,87.41,87.41,87.41
USXUSD,20050817,001200,87.41,87.41,87.41,87.41
USXUSD,20050817,001300,87.41,87.41,87.41,87.41
USXUSD,20050817,001400,87.41,87.41,87.40,87.41
USXUSD,20050817,001500,87.41,87.41,87.40,87.41
USXUSD,20050817,001600,87.41,87.41,87.40,87.41
USXUSD,20050817,001700,87.41,87.41,87.41,87.41
USXUSD,20050817,001800,87.41,87.41,87.41,87.41
USXUSD,20050817,001900,87.41,87.43,87.41,87.42
USXUSD,20050817,002000,87.42,87.42,87.42,87.42
USXUSD,20050817,002100,87.42,87.42,87.41,87.41
USXUSD,20050817,002200,87.41,87.42,87.41,87.41
USXUSD,20050817,002300,87.42,87.42,87.42,87.42
USXUSD,20050817,002400,87.42,87.42,87.41,87.41
USXUSD,20050817,002500,87.41,87.42,87.41,87.42
USXUSD,20050817,002600,87.42,87.42,87.41,87.42
USXUSD,20050817,002700,87.42,87.42,87.42,87.42
USXUSD,20050817,002800,87.42,87.43,87.42,87.43
USXUSD,20050817,002900,87.43,87.43,87.43,87.43
USXUSD,20050817,003000,87.43,87.43,87.43,87.43
USXUSD,20050817,003100,87.43,87.43,87.43,87.43
USXUSD,20050817,003200,87.43,87.43,87.42,87.42
USXUSD,20050817,003300,87.42,87.43,87.42,87.43
USXUSD,20050817,003400,87.43,87.43,87.42,87.42
USXUSD,20050817,003600,87.43,87.44,87.43,87.44
USXUSD,20050817,003700,87.44,87.44,87.43,87.44
USXUSD,20050817,003800,87.44,87.44,87.43,87.43
USXUSD,20050817,003900,87.43,87.44,87.43,87.43
USXUSD,20050817,004000,87.44,87.44,87.43,87.43
USXUSD,20050817,004100,87.43,87.43,87.43,87.43
USXUSD,20050817,004200,87.43,87.43,87.43,87.43
USXUSD,20050817,004400,87.43,87.43,87.43,87.43
USXUSD,20050817,004500,87.42,87.43,87.42,87.42
USXUSD,20050817,004600,87.42,87.42,87.42,87.42
USXUSD,20050817,004700,87.42,87.42,87.42,87.42
USXUSD,20050817,004800,87.42,87.43,87.41,87.43
USXUSD,20050817,004900,87.43,87.43,87.43,87.43
USXUSD,20050817,005000,87.43,87.43,87.43,87.43
USXUSD,20050817,005100,87.43,87.43,87.42,87.43
USXUSD,20050817,005200,87.43,87.43,87.42,87.42
USXUSD,20050817,005300,87.42,87.43,87.42,87.43
USXUSD,20050817,005400,87.43,87.43,87.42,87.42
USXUSD,20050817,005500,87.42,87.42,87.42,87.42
USXUSD,20050817,005600,87.42,87.43,87.42,87.42
USXUSD,20050817,005700,87.42,87.42,87.42,87.42
USXUSD,20050817,005800,87.42,87.42,87.42,87.42
USXUSD,20050817,005900,87.42,87.42,87.42,87.42
USXUSD,20050817,010000,87.42,87.42,87.41,87.41
USXUSD,20050817,010100,87.41,87.43,87.41,87.42
USXUSD,20050817,010200,87.42,87.42,87.42,87.42
USXUSD,20050817,010300,87.42,87.42,87.41,87.42
USXUSD,20050817,010400,87.41,87.41,87.41,87.41
USXUSD,20050817,010500,87.41,87.42,87.41,87.41
USXUSD,20050817,010600,87.41,87.41,87.41,87.41
USXUSD,20050817,010700,87.41,87.41,87.39,87.39
USXUSD,20050817,010800,87.39,87.39,87.38,87.38
USXUSD,20050817,010900,87.39,87.39,87.39,87.39
USXUSD,20050817,011000,87.39,87.39,87.39,87.39
USXUSD,20050817,011200,87.40,87.40,87.39,87.40
USXUSD,20050817,011300,87.40,87.40,87.40,87.40
USXUSD,20050817,011400,87.40,87.40,87.40,87.40
USXUSD,20050817,011500,87.40,87.40,87.40,87.40
USXUSD,20050817,011600,87.40,87.40,87.40,87.40
USXUSD,20050817,011700,87.40,87.40,87.40,87.40
USXUSD,20050817,011800,87.40,87.40,87.38,87.39
USXUSD,20050817,011900,87.39,87.39,87.36,87.37
USXUSD,20050817,012000,87.37,87.37,87.36,87.36
USXUSD,20050817,012100,87.36,87.37,87.36,87.37
USXUSD,20050817,012200,87.36,87.36,87.34,87.35
USXUSD,20050817,012300,87.35,87.36,87.35,87.35
USXUSD,20050817,012400,87.35,87.35,87.33,87.33
USXUSD,20050817,012500,87.33,87.34,87.33,87.34
USXUSD,20050817,012600,87.34,87.34,87.33,87.33
USXUSD,20050817,012700,87.33,87.33,87.31,87.31
USXUSD,20050817,012800,87.31,87.32,87.31,87.32
USXUSD,20050817,012900,87.32,87.33,87.32,87.33
USXUSD,20050817,013000,87.33,87.33,87.33,87.33
USXUSD,20050817,013100,87.33,87.33,87.33,87.33
USXUSD,20050817,013200,87.33,87.33,87.33,87.33
USXUSD,20050817,013300,87.33,87.33,87.33,87.33
USXUSD,20050817,013400,87.33,87.33,87.33,87.33
USXUSD,20050817,013500,87.33,87.33,87.33,87.33
USXUSD,20050817,013600,87.33,87.33,87.33,87.33
USXUSD,20050817,013700,87.33,87.33,87.33,87.33
USXUSD,20050817,013800,87.33,87.33,87.33,87.33
USXUSD,20050817,014000,87.33,87.34,87.33,87.34
USXUSD,20050817,014100,87.35,87.35,87.34,87.34
USXUSD,20050817,014200,87.34,87.34,87.34,87.34
USXUSD,20050817,014300,87.34,87.34,87.34,87.34
USXUSD,20050817,014400,87.34,87.34,87.34,87.34
USXUSD,20050817,014500,87.34,87.34,87.34,87.34
USXUSD,20050817,014600,87.34,87.35,87.34,87.35
USXUSD,20050817,014700,87.35,87.37,87.35,87.37
USXUSD,20050817,014800,87.37,87.38,87.37,87.38
USXUSD,20050817,014900,87.38,87.38,87.38,87.38
USXUSD,20050817,015000,87.38,87.39,87.38,87.38
USXUSD,20050817,015100,87.39,87.39,87.39,87.39
USXUSD,20050817,015200,87.39,87.39,87.39,87.39
USXUSD,20050817,015300,87.39,87.39,87.39,87.39
USXUSD,20050817,015400,87.40,87.40,87.39,87.40
USXUSD,20050817,015500,87.40,87.40,87.39,87.39
USXUSD,20050817,015600,87.40,87.40,87.39,87.39
USXUSD,20050817,015700,87.40,87.40,87.39,87.39
USXUSD,20050817,015800,87.39,87.39,87.38,87.38
USXUSD,20050817,015900,87.38,87.38,87.37,87.38
USXUSD,20050817,020000,87.38,87.38,87.38,87.38
USXUSD,20050817,020100,87.38,87.38,87.38,87.38
USXUSD,20050817,020200,87.38,87.38,87.37,87.37
USXUSD,20050817,020300,87.37,87.37,87.37,87.37
USXUSD,20050817,020400,87.37,87.37,87.36,87.36
USXUSD,20050817,020500,87.37,87.38,87.37,87.37
USXUSD,20050817,020600,87.37,87.37,87.37,87.37
USXUSD,20050817,020700,87.37,87.37,87.36,87.36
USXUSD,20050817,020800,87.36,87.36,87.36,87.36
USXUSD,20050817,020900,87.36,87.36,87.36,87.36
USXUSD,20050817,021000,87.36,87.36,87.34,87.34
USXUSD,20050817,021200,87.34,87.34,87.34,87.34
USXUSD,20050817,021300,87.34,87.34,87.33,87.33
USXUSD,20050817,021400,87.33,87.33,87.33,87.33
USXUSD,20050817,021500,87.33,87.33,87.33,87.33
USXUSD,20050817,021600,87.33,87.34,87.33,87.34
USXUSD,20050817,021700,87.34,87.35,87.34,87.34
USXUSD,20050817,021800,87.34,87.34,87.34,87.34
USXUSD,20050817,021900,87.34,87.34,87.34,87.34
USXUSD,20050817,022000,87.34,87.34,87.33,87.33
USXUSD,20050817,022100,87.32,87.33,87.32,87.33
USXUSD,20050817,022200,87.33,87.33,87.32,87.33
USXUSD,20050817,022300,87.33,87.33,87.33,87.33
USXUSD,20050817,022400,87.34,87.34,87.34,87.34
USXUSD,20050817,022500,87.34,87.34,87.34,87.34
USXUSD,20050817,022600,87.34,87.34,87.34,87.34
USXUSD,20050817,022700,87.34,87.34,87.34,87.34
USXUSD,20050817,022800,87.34,87.35,87.34,87.35
USXUSD,20050817,022900,87.35,87.36,87.35,87.36
USXUSD,20050817,023000,87.35,87.37,87.35,87.36
USXUSD,20050817,023100,87.37,87.37,87.37,87.37
USXUSD,20050817,023200,87.36,87.36,87.36,87.36
USXUSD,20050817,023300,87.36,87.37,87.36,87.36
USXUSD,20050817,023400,87.36,87.37,87.36,87.37
USXUSD,20050817,023500,87.37,87.38,87.37,87.38
USXUSD,20050817,023600,87.38,87.39,87.38,87.38
USXUSD,20050817,023700,87.38,87.39,87.38,87.38
USXUSD,20050817,023800,87.38,87.38,87.38,87.38
USXUSD,20050817,023900,87.38,87.39,87.38,87.39
USXUSD,20050817,024000,87.39,87.39,87.38,87.39
USXUSD,20050817,024100,87.39,87.39,87.39,87.39
USXUSD,20050817,024200,87.39,87.39,87.39,87.39
USXUSD,20050817,024300,87.38,87.39,87.38,87.38
USXUSD,20050817,024400,87.38,87.39,87.38,87.39
USXUSD,20050817,024500,87.40,87.41,87.40,87.41
USXUSD,20050817,024600,87.41,87.41,87.40,87.40
USXUSD,20050817,024700,87.41,87.41,87.41,87.41
USXUSD,20050817,024800,87.41,87.41,87.41,87.41
USXUSD,20050817,024900,87.41,87.41,87.41,87.41
USXUSD,20050817,025000,87.41,87.41,87.40,87.41
USXUSD,20050817,025100,87.41,87.41,87.40,87.40
USXUSD,20050817,025200,87.40,87.40,87.40,87.40
USXUSD,20050817,025300,87.40,87.40,87.40,87.40
USXUSD,20050817,025400,87.40,87.40,87.39,87.39
USXUSD,20050817,025500,87.39,87.39,87.39,87.39
USXUSD,20050817,025600,87.39,87.39,87.39,87.39
USXUSD,20050817,025800,87.38,87.38,87.38,87.38
USXUSD,20050817,025900,87.38,87.38,87.38,87.38
USXUSD,20050817,030000,87.38,87.38,87.38,87.38
USXUSD,20050817,030100,87.38,87.38,87.38,87.38
USXUSD,20050817,030200,87.40,87.42,87.39,87.42
USXUSD,20050817,030300,87.42,87.45,87.42,87.45
USXUSD,20050817,030400,87.45,87.46,87.45,87.46
USXUSD,20050817,030500,87.45,87.45,87.45,87.45
USXUSD,20050817,030600,87.45,87.45,87.45,87.45
USXUSD,20050817,030700,87.45,87.45,87.45,87.45
USXUSD,20050817,030800,87.45,87.46,87.45,87.46
USXUSD,20050817,030900,87.46,87.46,87.45,87.45
USXUSD,20050817,031000,87.45,87.45,87.44,87.44
USXUSD,20050817,031100,87.44,87.45,87.44,87.45
USXUSD,20050817,031200,87.45,87.45,87.44,87.44
USXUSD,20050817,031300,87.44,87.44,87.44,87.44
USXUSD,20050817,031400,87.44,87.44,87.44,87.44
USXUSD,20050817,031500,87.44,87.45,87.44,87.45
USXUSD,20050817,031600,87.45,87.47,87.45,87.47
USXUSD,20050817,031700,87.47,87.47,87.47,87.47
USXUSD,20050817,031800,87.47,87.47,87.46,87.46
USXUSD,20050817,031900,87.46,87.46,87.45,87.46
USXUSD,20050817,032000,87.46,87.46,87.46,87.46
USXUSD,20050817,032100,87.46,87.46,87.45,87.45
USXUSD,20050817,032200,87.45,87.45,87.45,87.45
USXUSD,20050817,032300,87.45,87.45,87.44,87.45
USXUSD,20050817,032400,87.44,87.45,87.44,87.44
USXUSD,20050817,032500,87.44,87.45,87.44,87.45
USXUSD,20050817,032600,87.45,87.45,87.45,87.45
USXUSD,20050817,032700,87.45,87.45,87.45,87.45
USXUSD,20050817,032800,87.45,87.45,87.44,87.44
USXUSD,20050817,032900,87.44,87.44,87.44,87.44
USXUSD,20050817,033000,87.44,87.44,87.44,87.44
USXUSD,20050817,033100,87.44,87.44,87.44,87.44
USXUSD,20050817,033200,87.44,87.45,87.44,87.44
USXUSD,20050817,033300,87.44,87.45,87.44,87.45
USXUSD,20050817,033400,87.45,87.45,87.44,87.44
USXUSD,20050817,033500,87.45,87.45,87.44,87.45
USXUSD,20050817,033600,87.45,87.45,87.45,87.45
USXUSD,20050817,033700,87.44,87.45,87.44,87.45
USXUSD,20050817,033800,87.45,87.45,87.45,87.45
USXUSD,20050817,033900,87.45,87.45,87.45,87.45
USXUSD,20050817,034000,87.45,87.45,87.45,87.45
USXUSD,20050817,034100,87.45,87.45,87.44,87.45
USXUSD,20050817,034200,87.45,87.45,87.44,87.44
USXUSD,20050817,034300,87.44,87.44,87.44,87.44
USXUSD,20050817,034400,87.44,87.44,87.44,87.44
USXUSD,20050817,034500,87.44,87.44,87.44,87.44
USXUSD,20050817,034600,87.44,87.44,87.43,87.43
USXUSD,20050817,034700,87.43,87.44,87.43,87.44
USXUSD,20050817,034800,87.44,87.44,87.44,87.44
USXUSD,20050817,034900,87.44,87.44,87.44,87.44
USXUSD,20050817,035000,87.43,87.44,87.43,87.43
USXUSD,20050817,035100,87.42,87.42,87.42,87.42
USXUSD,20050817,035200,87.42,87.43,87.42,87.42
USXUSD,20050817,035300,87.43,87.43,87.42,87.42
USXUSD,20050817,035400,87.42,87.43,87.42,87.43
USXUSD,20050817,035500,87.43,87.43,87.43,87.43
USXUSD,20050817,035600,87.43,87.44,87.43,87.44
USXUSD,20050817,035700,87.44,87.44,87.44,87.44
USXUSD,20050817,035800,87.44,87.44,87.44,87.44
USXUSD,20050817,035900,87.44,87.45,87.44,87.45
USXUSD,20050817,040000,87.45,87.45,87.44,87.44
USXUSD,20050817,040100,87.44,87.45,87.44,87.45
USXUSD,20050817,040200,87.45,87.45,87.44,87.45
USXUSD,20050817,040300,87.45,87.45,87.45,87.45
USXUSD,20050817,040400,87.45,87.45,87.45,87.45
USXUSD,20050817,040500,87.45,87.45,87.45,87.45
USXUSD,20050817,040600,87.45,87.45,87.45,87.45
USXUSD,20050817,040700,87.45,87.45,87.45,87.45
USXUSD,20050817,040800,87.45,87.45,87.45,87.45
USXUSD,20050817,040900,87.45,87.45,87.45,87.45
USXUSD,20050817,041000,87.45,87.45,87.45,87.45
USXUSD,20050817,041100,87.45,87.46,87.45,87.45
USXUSD,20050817,041200,87.45,87.45,87.45,87.45
USXUSD,20050817,041300,87.45,87.46,87.45,87.46
USXUSD,20050817,041400,87.46,87.46,87.45,87.45
USXUSD,20050817,041500,87.45,87.46,87.45,87.45
USXUSD,20050817,041600,87.46,87.46,87.46,87.46
USXUSD,20050817,041700,87.46,87.46,87.46,87.46
USXUSD,20050817,041800,87.46,87.46,87.45,87.45
USXUSD,20050817,041900,87.45,87.45,87.45,87.45
USXUSD,20050817,042000,87.45,87.45,87.44,87.45
USXUSD,20050817,042100,87.45,87.45,87.44,87.44
USXUSD,20050817,042200,87.44,87.44,87.42,87.42
USXUSD,20050817,042300,87.42,87.44,87.42,87.44
USXUSD,20050817,042400,87.44,87.44,87.43,87.43
USXUSD,20050817,042500,87.43,87.44,87.43,87.44
USXUSD,20050817,042600,87.44,87.44,87.43,87.44
USXUSD,20050817,042700,87.44,87.44,87.44,87.44
USXUSD,20050817,042800,87.45,87.45,87.45,87.45
USXUSD,20050817,042900,87.45,87.46,87.45,87.46
USXUSD,20050817,043000,87.46,87.46,87.45,87.46
USXUSD,20050817,043200,87.46,87.47,87.46,87.47
USXUSD,20050817,043300,87.47,87.47,87.47,87.47
USXUSD,20050817,043400,87.47,87.47,87.47,87.47
USXUSD,20050817,043500,87.47,87.47,87.47,87.47
USXUSD,20050817,043600,87.47,87.48,87.47,87.48
USXUSD,20050817,043700,87.48,87.48,87.47,87.47
USXUSD,20050817,043800,87.47,87.47,87.47,87.47
USXUSD,20050817,043900,87.47,87.48,87.47,87.47
USXUSD,20050817,044000,87.48,87.48,87.47,87.48
USXUSD,20050817,044100,87.48,87.48,87.47,87.47
USXUSD,20050817,044200,87.47,87.48,87.47,87.47
USXUSD,20050817,044300,87.47,87.47,87.47,87.47
USXUSD,20050817,044400,87.47,87.47,87.47,87.47
USXUSD,20050817,044500,87.47,87.48,87.47,87.48
USXUSD,20050817,044600,87.48,87.48,87.47,87.47
USXUSD,20050817,044700,87.47,87.47,87.47,87.47
USXUSD,20050817,044800,87.47,87.47,87.47,87.47
USXUSD,20050817,044900,87.47,87.48,87.46,87.48
USXUSD,20050817,045000,87.48,87.48,87.47,87.47
USXUSD,20050817,045100,87.47,87.48,87.47,87.48
USXUSD,20050817,045200,87.47,87.47,87.47,87.47
USXUSD,20050817,045300,87.47,87.47,87.47,87.47
USXUSD,20050817,045400,87.47,87.47,87.47,87.47
USXUSD,20050817,045600,87.47,87.47,87.47,87.47
USXUSD,20050817,045700,87.47,87.47,87.47,87.47
USXUSD,20050817,045800,87.48,87.48,87.48,87.48
USXUSD,20050817,045900,87.48,87.48,87.47,87.48
USXUSD,20050817,050000,87.47,87.49,87.47,87.49
USXUSD,20050817,050100,87.49,87.49,87.49,87.49
USXUSD,20050817,050200,87.49,87.49,87.48,87.48
USXUSD,20050817,050300,87.48,87.48,87.48,87.48
USXUSD,20050817,050400,87.48,87.49,87.48,87.49
USXUSD,20050817,050500,87.49,87.50,87.49,87.50
USXUSD,20050817,050700,87.51,87.51,87.50,87.50
USXUSD,20050817,050800,87.50,87.50,87.50,87.50
USXUSD,20050817,050900,87.50,87.50,87.49,87.49
USXUSD,20050817,051000,87.49,87.50,87.49,87.50
USXUSD,20050817,051100,87.50,87.50,87.50,87.50
USXUSD,20050817,051200,87.50,87.50,87.49,87.49
USXUSD,20050817,051300,87.50,87.50,87.49,87.49
USXUSD,20050817,051400,87.49,87.50,87.49,87.50
USXUSD,20050817,051500,87.50,87.50,87.50,87.50
USXUSD,20050817,051700,87.50,87.51,87.50,87.51
USXUSD,20050817,051800,87.51,87.51,87.50,87.51
USXUSD,20050817,051900,87.51,87.51,87.50,87.50
USXUSD,20050817,052000,87.50,87.51,87.50,87.51
USXUSD,20050817,052100,87.51,87.51,87.51,87.51
USXUSD,20050817,052200,87.51,87.51,87.51,87.51
USXUSD,20050817,052300,87.52,87.52,87.52,87.52
USXUSD,20050817,052400,87.52,87.52,87.51,87.51
USXUSD,20050817,052500,87.52,87.52,87.52,87.52
USXUSD,20050817,052600,87.52,87.52,87.52,87.52
USXUSD,20050817,052700,87.52,87.52,87.51,87.51
USXUSD,20050817,052800,87.51,87.51,87.51,87.51
USXUSD,20050817,052900,87.51,87.53,87.51,87.53
USXUSD,20050817,053000,87.53,87.53,87.53,87.53
USXUSD,20050817,053100,87.53,87.53,87.53,87.53
USXUSD,20050817,053200,87.53,87.54,87.53,87.54
USXUSD,20050817,053300,87.53,87.53,87.53,87.53
USXUSD,20050817,053400,87.53,87.54,87.53,87.53
USXUSD,20050817,053500,87.53,87.53,87.53,87.53
USXUSD,20050817,053600,87.53,87.53,87.53,87.53
USXUSD,20050817,053700,87.53,87.53,87.53,87.53
USXUSD,20050817,053800,87.53,87.53,87.53,87.53
USXUSD,20050817,053900,87.53,87.53,87.53,87.53
USXUSD,20050817,054000,87.53,87.53,87.53,87.53
USXUSD,20050817,054100,87.53,87.53,87.52,87.52
USXUSD,20050817,054200,87.52,87.53,87.52,87.53
USXUSD,20050817,054300,87.52,87.52,87.52,87.52
USXUSD,20050817,054400,87.52,87.52,87.51,87.51
USXUSD,20050817,054600,87.51,87.51,87.51,87.51
USXUSD,20050817,054700,87.51,87.51,87.51,87.51
USXUSD,20050817,054800,87.51,87.51,87.51,87.51
USXUSD,20050817,054900,87.51,87.51,87.51,87.51
USXUSD,20050817,055000,87.51,87.51,87.51,87.51
USXUSD,20050817,055200,87.51,87.51,87.51,87.51
USXUSD,20050817,055300,87.51,87.51,87.51,87.51
USXUSD,20050817,055400,87.51,87.51,87.50,87.50
USXUSD,20050817,055500,87.50,87.50,87.50,87.50
USXUSD,20050817,055600,87.50,87.50,87.50,87.50
USXUSD,20050817,055700,87.50,87.50,87.50,87.50
USXUSD,20050817,055800,87.50,87.50,87.50,87.50
USXUSD,20050817,055900,87.50,87.51,87.50,87.50
USXUSD,20050817,060000,87.50,87.50,87.50,87.50
USXUSD,20050817,060100,87.50,87.50,87.50,87.50
USXUSD,20050817,060200,87.50,87.50,87.50,87.50
USXUSD,20050817,060300,87.50,87.50,87.50,87.50
USXUSD,20050817,060400,87.50,87.51,87.50,87.51
USXUSD,20050817,060500,87.51,87.51,87.51,87.51
USXUSD,20050817,060600,87.51,87.52,87.51,87.52
USXUSD,20050817,060700,87.53,87.53,87.53,87.53
USXUSD,20050817,060800,87.53,87.59,87.53,87.59
USXUSD,20050817,060900,87.59,87.59,87.58,87.58
USXUSD,20050817,061000,87.58,87.59,87.56,87.57
USXUSD,20050817,061100,87.57,87.59,87.57,87.59
USXUSD,20050817,061200,87.59,87.60,87.57,87.57
USXUSD,20050817,061300,87.57,87.57,87.56,87.56
USXUSD,20050817,061400,87.56,87.57,87.56,87.57
USXUSD,20050817,061500,87.57,87.57,87.56,87.56
USXUSD,20050817,061600,87.56,87.56,87.55,87.55
USXUSD,20050817,061700,87.55,87.55,87.55,87.55
USXUSD,20050817,061800,87.55,87.56,87.55,87.56
USXUSD,20050817,061900,87.56,87.56,87.56,87.56
USXUSD,20050817,062000,87.56,87.56,87.56,87.56
USXUSD,20050817,062100,87.56,87.56,87.56,87.56
USXUSD,20050817,062200,87.56,87.56,87.56,87.56
USXUSD,20050817,062300,87.56,87.56,87.56,87.56
USXUSD,20050817,062400,87.55,87.55,87.55,87.55
USXUSD,20050817,062500,87.55,87.55,87.55,87.55
USXUSD,20050817,062600,87.56,87.57,87.56,87.56
USXUSD,20050817,062700,87.56,87.56,87.56,87.56
USXUSD,20050817,062800,87.56,87.56,87.56,87.56
USXUSD,20050817,062900,87.56,87.56,87.56,87.56
USXUSD,20050817,063000,87.56,87.56,87.56,87.56
USXUSD,20050817,063100,87.56,87.56,87.55,87.55
USXUSD,20050817,063200,87.55,87.56,87.55,87.56
USXUSD,20050817,063300,87.56,87.56,87.55,87.55
USXUSD,20050817,063400,87.56,87.56,87.56,87.56
USXUSD,20050817,063500,87.56,87.56,87.56,87.56
USXUSD,20050817,063600,87.56,87.56,87.56,87.56
USXUSD,20050817,063700,87.56,87.56,87.56,87.56
USXUSD,20050817,063800,87.56,87.56,87.56,87.56
USXUSD,20050817,063900,87.56,87.57,87.56,87.56
USXUSD,20050817,064000,87.56,87.56,87.56,87.56
USXUSD,20050817,064100,87.56,87.56,87.55,87.55
USXUSD,20050817,064200,87.55,87.55,87.54,87.55
USXUSD,20050817,064300,87.55,87.55,87.55,87.55
USXUSD,20050817,064500,87.56,87.56,87.55,87.55
USXUSD,20050817,064600,87.55,87.55,87.55,87.55
USXUSD,20050817,064700,87.55,87.55,87.55,87.55
USXUSD,20050817,064800,87.55,87.55,87.55,87.55
USXUSD,20050817,064900,87.55,87.55,87.55,87.55
USXUSD,20050817,065000,87.54,87.54,87.54,87.54
USXUSD,20050817,065100,87.54,87.54,87.54,87.54
USXUSD,20050817,065200,87.54,87.54,87.54,87.54
USXUSD,20050817,065300,87.55,87.56,87.55,87.56
USXUSD,20050817,065400,87.56,87.56,87.55,87.55
USXUSD,20050817,065500,87.55,87.56,87.55,87.56
USXUSD,20050817,065600,87.56,87.56,87.56,87.56
USXUSD,20050817,065700,87.56,87.56,87.56,87.56
USXUSD,20050817,065800,87.56,87.56,87.56,87.56
USXUSD,20050817,065900,87.56,87.57,87.56,87.56
USXUSD,20050817,070000,87.56,87.57,87.56,87.57
USXUSD,20050817,070200,87.57,87.57,87.57,87.57
USXUSD,20050817,070300,87.57,87.58,87.57,87.57
USXUSD,20050817,070400,87.57,87.58,87.57,87.58
USXUSD,20050817,070500,87.58,87.58,87.57,87.57
USXUSD,20050817,070600,87.57,87.57,87.57,87.57
USXUSD,20050817,070700,87.57,87.58,87.57,87.57
USXUSD,20050817,070800,87.57,87.57,87.57,87.57
USXUSD,20050817,070900,87.57,87.57,87.57,87.57
USXUSD,20050817,071000,87.57,87.57,87.57,87.57
USXUSD,20050817,071100,87.57,87.57,87.57,87.57
USXUSD,20050817,071200,87.57,87.57,87.57,87.57
USXUSD,20050817,071300,87.57,87.57,87.56,87.56
USXUSD,20050817,071400,87.56,87.56,87.56,87.56
USXUSD,20050817,071500,87.56,87.56,87.55,87.55
USXUSD,20050817,071600,87.55,87.55,87.55,87.55
USXUSD,20050817,071700,87.55,87.55,87.55,87.55
USXUSD,20050817,071800,87.55,87.55,87.55,87.55
USXUSD,20050817,071900,87.54,87.54,87.54,87.54
USXUSD,20050817,072000,87.54,87.54,87.53,87.53
USXUSD,20050817,072100,87.53,87.53,87.53,87.53
USXUSD,20050817,072200,87.53,87.54,87.53,87.54
USXUSD,20050817,072300,87.54,87.55,87.54,87.55
USXUSD,20050817,072500,87.55,87.55,87.55,87.55
USXUSD,20050817,072700,87.55,87.56,87.55,87.56
USXUSD,20050817,072800,87.56,87.57,87.56,87.56
USXUSD,20050817,072900,87.55,87.55,87.55,87.55
USXUSD,20050817,073000,87.55,87.55,87.55,87.55
USXUSD,20050817,073100,87.55,87.55,87.55,87.55
USXUSD,20050817,073200,87.55,87.56,87.55,87.56
USXUSD,20050817,073300,87.56,87.56,87.55,87.55
USXUSD,20050817,073400,87.55,87.55,87.54,87.54
USXUSD,20050817,073500,87.55,87.55,87.54,87.54
USXUSD,20050817,073600,87.54,87.56,87.54,87.56
USXUSD,20050817,073700,87.56,87.58,87.56,87.58
USXUSD,20050817,073800,87.58,87.59,87.58,87.59
USXUSD,20050817,073900,87.58,87.58,87.58,87.58
USXUSD,20050817,074000,87.58,87.60,87.58,87.60
USXUSD,20050817,074100,87.60,87.60,87.60,87.60
USXUSD,20050817,074200,87.60,87.60,87.59,87.59
USXUSD,20050817,074300,87.59,87.60,87.59,87.59
USXUSD,20050817,074400,87.60,87.60,87.59,87.59
USXUSD,20050817,074500,87.59,87.59,87.58,87.59
USXUSD,20050817,074600,87.59,87.59,87.58,87.59
USXUSD,20050817,074700,87.59,87.59,87.59,87.59
USXUSD,20050817,074800,87.59,87.59,87.59,87.59
USXUSD,20050817,074900,87.59,87.59,87.59,87.59
USXUSD,20050817,075000,87.58,87.58,87.57,87.57
USXUSD,20050817,075100,87.58,87.58,87.58,87.58
USXUSD,20050817,075200,87.58,87.58,87.57,87.57
USXUSD,20050817,075300,87.57,87.57,87.57,87.57
USXUSD,20050817,075400,87.57,87.58,87.57,87.58
USXUSD,20050817,075500,87.59,87.59,87.58,87.59
USXUSD,20050817,075600,87.59,87.61,87.59,87.60
USXUSD,20050817,075700,87.60,87.61,87.60,87.61
USXUSD,20050817,075800,87.61,87.61,87.61,87.61
USXUSD,20050817,075900,87.61,87.61,87.60,87.60
USXUSD,20050817,080000,87.60,87.60,87.60,87.60
USXUSD,20050817,080100,87.61,87.62,87.61,87.62
USXUSD,20050817,080200,87.61,87.61,87.61,87.61
USXUSD,20050817,080300,87.61,87.61,87.61,87.61
USXUSD,20050817,080400,87.61,87.61,87.61,87.61
USXUSD,20050817,080500,87.61,87.62,87.61,87.62
USXUSD,20050817,080600,87.62,87.66,87.62,87.65
USXUSD,20050817,080700,87.66,87.66,87.66,87.66
USXUSD,20050817,080800,87.66,87.66,87.65,87.66
USXUSD,20050817,080900,87.66,87.69,87.66,87.69
USXUSD,20050817,081000,87.69,87.70,87.69,87.69
USXUSD,20050817,081100,87.69,87.69,87.69,87.69
USXUSD,20050817,081200,87.69,87.69,87.67,87.68
USXUSD,20050817,081300,87.68,87.70,87.68,87.70
USXUSD,20050817,081400,87.71,87.73,87.68,87.68
USXUSD,20050817,081500,87.68,87.69,87.67,87.69
USXUSD,20050817,081600,87.69,87.71,87.69,87.71
USXUSD,20050817,081700,87.71,87.72,87.69,87.70
USXUSD,20050817,081800,87.69,87.71,87.69,87.71
USXUSD,20050817,081900,87.72,87.73,87.72,87.73
USXUSD,20050817,082000,87.73,87.74,87.72,87.72
USXUSD,20050817,082100,87.72,87.73,87.71,87.73
USXUSD,20050817,082200,87.73,87.73,87.71,87.71
USXUSD,20050817,082300,87.71,87.71,87.71,87.71
USXUSD,20050817,082400,87.71,87.72,87.71,87.72
USXUSD,20050817,082500,87.72,87.72,87.71,87.71
USXUSD,20050817,082600,87.72,87.74,87.72,87.74
USXUSD,20050817,082700,87.74,87.77,87.74,87.77
USXUSD,20050817,082800,87.77,87.77,87.76,87.77
USXUSD,20050817,082900,87.77,87.77,87.77,87.77
USXUSD,20050817,083000,87.78,87.78,87.77,87.77
USXUSD,20050817,083100,87.78,87.81,87.78,87.80
USXUSD,20050817,083200,87.80,87.81,87.79,87.80
USXUSD,20050817,083300,87.81,87.81,87.80,87.81
USXUSD,20050817,083400,87.81,87.82,87.80,87.80
USXUSD,20050817,083500,87.80,87.80,87.77,87.77
USXUSD,20050817,083600,87.76,87.77,87.75,87.75
USXUSD,20050817,083700,87.76,87.76,87.75,87.76
USXUSD,20050817,083800,87.75,87.76,87.74,87.76
USXUSD,20050817,083900,87.75,87.75,87.70,87.70
USXUSD,20050817,084000,87.71,87.73,87.71,87.73
USXUSD,20050817,084100,87.73,87.73,87.71,87.71
USXUSD,20050817,084200,87.71,87.71,87.67,87.68
USXUSD,20050817,084300,87.68,87.70,87.68,87.69
USXUSD,20050817,084400,87.69,87.70,87.69,87.70
USXUSD,20050817,084500,87.70,87.72,87.70,87.72
USXUSD,20050817,084600,87.71,87.73,87.71,87.73
USXUSD,20050817,084700,87.73,87.73,87.72,87.72
USXUSD,20050817,084800,87.72,87.73,87.72,87.72
USXUSD,20050817,084900,87.72,87.72,87.70,87.70
USXUSD,20050817,085000,87.71,87.71,87.71,87.71
USXUSD,20050817,085100,87.71,87.71,87.70,87.70
USXUSD,20050817,085200,87.71,87.71,87.70,87.70
USXUSD,20050817,085300,87.70,87.71,87.68,87.71
USXUSD,20050817,085400,87.71,87.72,87.71,87.72
USXUSD,20050817,085500,87.72,87.73,87.71,87.71
USXUSD,20050817,085600,87.71,87.71,87.71,87.71
USXUSD,20050817,085700,87.72,87.73,87.72,87.72
USXUSD,20050817,085800,87.72,87.73,87.72,87.73
USXUSD,20050817,085900,87.74,87.75,87.74,87.75
USXUSD,20050817,090000,87.75,87.76,87.74,87.76
USXUSD,20050817,090100,87.76,87.78,87.76,87.77
USXUSD,20050817,090200,87.78,87.80,87.77,87.79
USXUSD,20050817,090300,87.80,87.82,87.80,87.81
USXUSD,20050817,090400,87.80,87.81,87.80,87.81
USXUSD,20050817,090500,87.81,87.82,87.81,87.82
USXUSD,20050817,090600,87.83,87.83,87.82,87.83
USXUSD,20050817,090700,87.83,87.83,87.82,87.82
USXUSD,20050817,090800,87.82,87.82,87.82,87.82
USXUSD,20050817,090900,87.82,87.82,87.80,87.81
USXUSD,20050817,091000,87.80,87.81,87.80,87.80
USXUSD,20050817,091100,87.80,87.80,87.79,87.79
USXUSD,20050817,091200,87.79,87.79,87.78,87.78
USXUSD,20050817,091300,87.78,87.80,87.78,87.80
USXUSD,20050817,091400,87.80,87.81,87.76,87.76
USXUSD,20050817,091500,87.76,87.77,87.76,87.77
USXUSD,20050817,091600,87.77,87.77,87.77,87.77
USXUSD,20050817,091700,87.77,87.79,87.77,87.79
USXUSD,20050817,091800,87.79,87.80,87.78,87.80
USXUSD,20050817,091900,87.80,87.82,87.80,87.82
USXUSD,20050817,092000,87.82,87.82,87.81,87.81
USXUSD,20050817,092100,87.82,87.82,87.81,87.82
USXUSD,20050817,092200,87.81,87.81,87.79,87.79
USXUSD,20050817,092300,87.79,87.80,87.79,87.80
USXUSD,20050817,092400,87.80,87.80,87.79,87.80
USXUSD,20050817,092500,87.78,87.78,87.78,87.78
USXUSD,20050817,092600,87.78,87.79,87.78,87.79
USXUSD,20050817,092700,87.79,87.81,87.79,87.81
USXUSD,20050817,092800,87.81,87.82,87.80,87.80
USXUSD,20050817,092900,87.80,87.81,87.78,87.79
USXUSD,20050817,093000,87.79,87.81,87.79,87.81
USXUSD,20050817,093100,87.81,87.81,87.80,87.80
USXUSD,20050817,093200,87.80,87.80,87.79,87.80
USXUSD,20050817,093300,87.80,87.81,87.80,87.80
USXUSD,20050817,093400,87.80,87.80,87.79,87.80
USXUSD,20050817,093500,87.80,87.81,87.80,87.80
USXUSD,20050817,093600,87.80,87.81,87.80,87.81
USXUSD,20050817,093700,87.81,87.81,87.80,87.80
USXUSD,20050817,093800,87.80,87.80,87.79,87.80
USXUSD,20050817,093900,87.80,87.82,87.80,87.81
USXUSD,20050817,094000,87.81,87.81,87.81,87.81
USXUSD,20050817,094100,87.81,87.82,87.81,87.81
USXUSD,20050817,094200,87.81,87.82,87.81,87.82
USXUSD,20050817,094300,87.82,87.83,87.82,87.83
USXUSD,20050817,094400,87.82,87.82,87.79,87.79
USXUSD,20050817,094500,87.79,87.79,87.79,87.79
USXUSD,20050817,094600,87.79,87.80,87.79,87.80
USXUSD,20050817,094700,87.80,87.80,87.78,87.78
USXUSD,20050817,094800,87.78,87.78,87.77,87.77
USXUSD,20050817,094900,87.77,87.78,87.77,87.77
USXUSD,20050817,095000,87.77,87.77,87.76,87.76
USXUSD,20050817,095100,87.75,87.76,87.75,87.76
USXUSD,20050817,095200,87.76,87.77,87.76,87.77
USXUSD,20050817,095300,87.77,87.77,87.77,87.77
USXUSD,20050817,095400,87.77,87.77,87.76,87.76
USXUSD,20050817,095500,87.76,87.76,87.75,87.75
USXUSD,20050817,095600,87.75,87.75,87.73,87.74
USXUSD,20050817,095700,87.73,87.73,87.72,87.73
USXUSD,20050817,095800,87.73,87.74,87.73,87.74
USXUSD,20050817,095900,87.74,87.75,87.74,87.74
USXUSD,20050817,100000,87.74,87.74,87.73,87.74
USXUSD,20050817,100100,87.73,87.73,87.72,87.72
USXUSD,20050817,100200,87.72,87.73,87.72,87.73
USXUSD,20050817,100300,87.73,87.73,87.73,87.73
USXUSD,20050817,100400,87.73,87.74,87.73,87.74
USXUSD,20050817,100500,87.74,87.74,87.73,87.74
USXUSD,20050817,100600,87.74,87.74,87.74,87.74
USXUSD,20050817,100700,87.74,87.74,87.73,87.74
USXUSD,20050817,100800,87.74,87.75,87.74,87.75
USXUSD,20050817,100900,87.75,87.77,87.75,87.77
USXUSD,20050817,101000,87.77,87.77,87.76,87.76
USXUSD,20050817,101100,87.76,87.76,87.76,87.76
USXUSD,20050817,101200,87.75,87.75,87.74,87.75
USXUSD,20050817,101300,87.75,87.75,87.74,87.75
USXUSD,20050817,101400,87.75,87.76,87.75,87.76
USXUSD,20050817,101500,87.76,87.76,87.76,87.76
USXUSD,20050817,101600,87.76,87.77,87.75,87.77
USXUSD,20050817,101700,87.77,87.77,87.77,87.77
USXUSD,20050817,101800,87.77,87.77,87.76,87.77
USXUSD,20050817,101900,87.77,87.78,87.77,87.78
USXUSD,20050817,102000,87.78,87.78,87.78,87.78
USXUSD,20050817,102100,87.78,87.78,87.75,87.75
USXUSD,20050817,102200,87.75,87.76,87.75,87.76
USXUSD,20050817,102300,87.76,87.76,87.75,87.76
USXUSD,20050817,102400,87.76,87.76,87.75,87.75
USXUSD,20050817,102500,87.75,87.75,87.75,87.75
USXUSD,20050817,102600,87.75,87.75,87.75,87.75
USXUSD,20050817,102700,87.75,87.75,87.75,87.75
USXUSD,20050817,102800,87.75,87.76,87.75,87.76
USXUSD,20050817,102900,87.76,87.76,87.75,87.75
USXUSD,20050817,103000,87.75,87.75,87.75,87.75
USXUSD,20050817,103100,87.75,87.75,87.71,87.72
USXUSD,20050817,103200,87.72,87.72,87.71,87.71
USXUSD,20050817,103300,87.70,87.70,87.69,87.70
USXUSD,20050817,103400,87.70,87.71,87.70,87.71
USXUSD,20050817,103500,87.71,87.73,87.70,87.73
USXUSD,20050817,103600,87.73,87.75,87.73,87.75
USXUSD,20050817,103700,87.75,87.76,87.75,87.76
USXUSD,20050817,103800,87.76,87.76,87.75,87.75
USXUSD,20050817,103900,87.75,87.75,87.74,87.74
USXUSD,20050817,104000,87.73,87.73,87.73,87.73
USXUSD,20050817,104100,87.73,87.74,87.73,87.74
USXUSD,20050817,104200,87.74,87.75,87.74,87.74
USXUSD,20050817,104300,87.74,87.75,87.74,87.75
USXUSD,20050817,104400,87.75,87.75,87.74,87.75
USXUSD,20050817,104500,87.76,87.76,87.76,87.76
USXUSD,20050817,104600,87.77,87.78,87.77,87.78
USXUSD,20050817,104700,87.77,87.78,87.77,87.77
USXUSD,20050817,104800,87.77,87.77,87.77,87.77
USXUSD,20050817,104900,87.77,87.78,87.77,87.78
USXUSD,20050817,105000,87.78,87.78,87.77,87.77
USXUSD,20050817,105100,87.77,87.77,87.77,87.77
USXUSD,20050817,105200,87.77,87.79,87.77,87.79
USXUSD,20050817,105300,87.78,87.78,87.78,87.78
USXUSD,20050817,105400,87.78,87.79,87.78,87.79
USXUSD,20050817,105500,87.79,87.80,87.78,87.80
USXUSD,20050817,105600,87.80,87.80,87.79,87.79
USXUSD,20050817,105700,87.79,87.79,87.79,87.79
USXUSD,20050817,105800,87.79,87.80,87.79,87.80
USXUSD,20050817,105900,87.80,87.80,87.79,87.79
USXUSD,20050817,110000,87.78,87.79,87.78,87.79
USXUSD,20050817,110100,87.79,87.80,87.79,87.80
USXUSD,20050817,110200,87.79,87.79,87.77,87.78
USXUSD,20050817,110300,87.78,87.78,87.77,87.77
USXUSD,20050817,110400,87.77,87.78,87.77,87.77
USXUSD,20050817,110500,87.77,87.77,87.76,87.76
USXUSD,20050817,110600,87.76,87.76,87.75,87.75
USXUSD,20050817,110700,87.75,87.75,87.75,87.75
USXUSD,20050817,110800,87.74,87.74,87.74,87.74
USXUSD,20050817,110900,87.74,87.75,87.74,87.74
USXUSD,20050817,111000,87.75,87.76,87.75,87.76
USXUSD,20050817,111100,87.76,87.76,87.75,87.75
USXUSD,20050817,111200,87.75,87.76,87.75,87.76
USXUSD,20050817,111300,87.76,87.78,87.76,87.77
USXUSD,20050817,111400,87.78,87.78,87.77,87.77
USXUSD,20050817,111500,87.77,87.77,87.77,87.77
USXUSD,20050817,111600,87.76,87.76,87.76,87.76
USXUSD,20050817,111700,87.76,87.76,87.75,87.76
USXUSD,20050817,111800,87.75,87.76,87.75,87.75
USXUSD,20050817,111900,87.75,87.76,87.75,87.75
USXUSD,20050817,112000,87.75,87.76,87.75,87.76
USXUSD,20050817,112100,87.76,87.76,87.76,87.76
USXUSD,20050817,112200,87.76,87.77,87.76,87.76
USXUSD,20050817,112300,87.77,87.77,87.76,87.76
USXUSD,20050817,112400,87.76,87.76,87.75,87.76
USXUSD,20050817,112500,87.76,87.76,87.76,87.76
USXUSD,20050817,112600,87.76,87.76,87.76,87.76
USXUSD,20050817,112700,87.77,87.77,87.77,87.77
USXUSD,20050817,112800,87.77,87.77,87.77,87.77
USXUSD,20050817,112900,87.77,87.77,87.77,87.77
USXUSD,20050817,113000,87.77,87.77,87.76,87.77
USXUSD,20050817,113100,87.77,87.77,87.77,87.77
USXUSD,20050817,113200,87.77,87.77,87.76,87.77
USXUSD,20050817,113300,87.77,87.77,87.77,87.77
USXUSD,20050817,113400,87.77,87.77,87.77,87.77
USXUSD,20050817,113500,87.78,87.78,87.77,87.78
USXUSD,20050817,113600,87.78,87.78,87.78,87.78
USXUSD,20050817,113700,87.78,87.79,87.78,87.78
USXUSD,20050817,113800,87.78,87.78,87.78,87.78
USXUSD,20050817,113900,87.78,87.78,87.78,87.78
USXUSD,20050817,114000,87.78,87.79,87.78,87.79
USXUSD,20050817,114100,87.79,87.80,87.79,87.80
USXUSD,20050817,114200,87.80,87.82,87.80,87.82
USXUSD,20050817,114300,87.81,87.81,87.81,87.81
USXUSD,20050817,114400,87.81,87.83,87.81,87.83
USXUSD,20050817,114500,87.83,87.83,87.81,87.82
USXUSD,20050817,114600,87.82,87.82,87.82,87.82
USXUSD,20050817,114700,87.82,87.83,87.82,87.83
USXUSD,20050817,114800,87.83,87.83,87.83,87.83
USXUSD,20050817,114900,87.83,87.83,87.81,87.82
USXUSD,20050817,115000,87.82,87.82,87.81,87.81
USXUSD,20050817,115100,87.81,87.81,87.80,87.81
USXUSD,20050817,115200,87.80,87.81,87.80,87.81
USXUSD,20050817,115300,87.80,87.80,87.80,87.80
USXUSD,20050817,115400,87.80,87.81,87.80,87.81
USXUSD,20050817,115500,87.81,87.81,87.80,87.80
USXUSD,20050817,115600,87.81,87.81,87.80,87.80
USXUSD,20050817,115700,87.80,87.80,87.79,87.79
USXUSD,20050817,115800,87.79,87.79,87.78,87.79
USXUSD,20050817,115900,87.79,87.80,87.79,87.79
USXUSD,20050817,120000,87.79,87.79,87.79,87.79
USXUSD,20050817,120100,87.79,87.79,87.78,87.78
USXUSD,20050817,120200,87.78,87.78,87.78,87.78
USXUSD,20050817,120300,87.78,87.78,87.78,87.78
USXUSD,20050817,120400,87.78,87.78,87.77,87.77
USXUSD,20050817,120500,87.77,87.77,87.77,87.77
USXUSD,20050817,120600,87.77,87.77,87.77,87.77
USXUSD,20050817,120700,87.77,87.77,87.77,87.77
USXUSD,20050817,120800,87.77,87.77,87.76,87.76
USXUSD,20050817,120900,87.76,87.77,87.76,87.77
USXUSD,20050817,121000,87.77,87.77,87.76,87.77
USXUSD,20050817,121100,87.77,87.77,87.77,87.77
USXUSD,20050817,121200,87.77,87.77,87.77,87.77
USXUSD,20050817,121300,87.77,87.77,87.77,87.77
USXUSD,20050817,121400,87.78,87.78,87.77,87.78
USXUSD,20050817,121500,87.78,87.78,87.77,87.78
USXUSD,20050817,121600,87.77,87.78,87.77,87.77
USXUSD,20050817,121700,87.77,87.77,87.77,87.77
USXUSD,20050817,121800,87.77,87.77,87.77,87.77
USXUSD,20050817,121900,87.76,87.76,87.76,87.76
USXUSD,20050817,122000,87.76,87.77,87.76,87.77
USXUSD,20050817,122100,87.77,87.77,87.77,87.77
USXUSD,20050817,122200,87.77,87.78,87.77,87.78
USXUSD,20050817,122300,87.78,87.78,87.77,87.78
USXUSD,20050817,122400,87.78,87.79,87.78,87.78
USXUSD,20050817,122500,87.78,87.78,87.77,87.77
USXUSD,20050817,122600,87.77,87.77,87.77,87.77
USXUSD,20050817,122700,87.77,87.78,87.77,87.77
USXUSD,20050817,122800,87.77,87.77,87.77,87.77
USXUSD,20050817,122900,87.77,87.78,87.77,87.77
USXUSD,20050817,123000,87.77,87.78,87.77,87.78
USXUSD,20050817,123100,87.78,87.79,87.77,87.77
USXUSD,20050817,123200,87.77,87.77,87.77,87.77
USXUSD,20050817,123300,87.77,87.77,87.77,87.77
USXUSD,20050817,123400,87.77,87.77,87.76,87.76
USXUSD,20050817,123500,87.76,87.76,87.75,87.75
USXUSD,20050817,123600,87.75,87.75,87.74,87.75
USXUSD,20050817,123700,87.74,87.75,87.74,87.74
USXUSD,20050817,123800,87.75,87.76,87.75,87.75
USXUSD,20050817,123900,87.75,87.75,87.73,87.73
USXUSD,20050817,124000,87.73,87.73,87.73,87.73
USXUSD,20050817,124100,87.73,87.74,87.73,87.73
USXUSD,20050817,124200,87.73,87.73,87.73,87.73
USXUSD,20050817,124300,87.73,87.74,87.73,87.74
USXUSD,20050817,124400,87.74,87.74,87.73,87.73
USXUSD,20050817,124500,87.73,87.74,87.72,87.72
USXUSD,20050817,124600,87.72,87.72,87.71,87.71
USXUSD,20050817,124700,87.71,87.72,87.69,87.69
USXUSD,20050817,124800,87.69,87.69,87.69,87.69
USXUSD,20050817,124900,87.69,87.69,87.66,87.66
USXUSD,20050817,125000,87.66,87.67,87.65,87.65
USXUSD,20050817,125100,87.65,87.66,87.65,87.66
USXUSD,20050817,125200,87.66,87.67,87.66,87.66
USXUSD,20050817,125300,87.66,87.67,87.66,87.67
USXUSD,20050817,125400,87.67,87.68,87.67,87.67
USXUSD,20050817,125500,87.67,87.68,87.66,87.66
USXUSD,20050817,125600,87.66,87.66,87.65,87.66
USXUSD,20050817,125700,87.67,87.67,87.66,87.66
USXUSD,20050817,125800,87.65,87.66,87.65,87.66
USXUSD,20050817,125900,87.66,87.66,87.66,87.66
USXUSD,20050817,130000,87.66,87.66,87.66,87.66
USXUSD,20050817,130100,87.66,87.66,87.65,87.65
USXUSD,20050817,130200,87.65,87.65,87.63,87.63
USXUSD,20050817,130300,87.63,87.63,87.61,87.61
USXUSD,20050817,130400,87.61,87.61,87.60,87.60
USXUSD,20050817,130500,87.60,87.61,87.60,87.61
USXUSD,20050817,130600,87.61,87.61,87.60,87.60
USXUSD,20050817,130700,87.60,87.60,87.60,87.60
USXUSD,20050817,130800,87.60,87.62,87.60,87.62
USXUSD,20050817,130900,87.62,87.63,87.62,87.63
USXUSD,20050817,131000,87.63,87.63,87.63,87.63
USXUSD,20050817,131100,87.63,87.63,87.63,87.63
USXUSD,20050817,131200,87.63,87.64,87.63,87.63
USXUSD,20050817,131300,87.63,87.63,87.63,87.63
USXUSD,20050817,131400,87.63,87.64,87.63,87.64
USXUSD,20050817,131500,87.63,87.63,87.63,87.63
USXUSD,20050817,131600,87.63,87.64,87.63,87.63
USXUSD,20050817,131700,87.64,87.64,87.63,87.64
USXUSD,20050817,131800,87.65,87.65,87.64,87.65
USXUSD,20050817,131900,87.65,87.66,87.65,87.65
USXUSD,20050817,132000,87.65,87.65,87.65,87.65
USXUSD,20050817,132100,87.65,87.66,87.65,87.66
USXUSD,20050817,132200,87.66,87.67,87.66,87.66
USXUSD,20050817,132300,87.67,87.69,87.67,87.69
USXUSD,20050817,132400,87.69,87.70,87.69,87.70
USXUSD,20050817,132500,87.70,87.70,87.69,87.69
USXUSD,20050817,132600,87.69,87.71,87.69,87.71
USXUSD,20050817,132700,87.71,87.71,87.71,87.71
USXUSD,20050817,132800,87.71,87.71,87.71,87.71
USXUSD,20050817,132900,87.70,87.71,87.70,87.70
USXUSD,20050817,133000,87.70,87.70,87.69,87.69
USXUSD,20050817,133100,87.69,87.69,87.69,87.69
USXUSD,20050817,133200,87.69,87.69,87.69,87.69
USXUSD,20050817,133300,87.69,87.69,87.69,87.69
USXUSD,20050817,133400,87.69,87.70,87.67,87.67
USXUSD,20050817,133500,87.67,87.68,87.67,87.68
USXUSD,20050817,133600,87.68,87.69,87.68,87.68
USXUSD,20050817,133700,87.68,87.68,87.68,87.68
USXUSD,20050817,133800,87.68,87.68,87.68,87.68
USXUSD,20050817,133900,87.68,87.68,87.68,87.68
USXUSD,20050817,134000,87.67,87.67,87.67,87.67
USXUSD,20050817,134100,87.67,87.67,87.67,87.67
USXUSD,20050817,134200,87.67,87.68,87.67,87.68
USXUSD,20050817,134300,87.68,87.68,87.67,87.67
USXUSD,20050817,134400,87.68,87.68,87.68,87.68
USXUSD,20050817,134500,87.68,87.68,87.68,87.68
USXUSD,20050817,134600,87.68,87.68,87.68,87.68
USXUSD,20050817,134700,87.68,87.69,87.68,87.69
USXUSD,20050817,134800,87.69,87.69,87.68,87.69
USXUSD,20050817,134900,87.69,87.69,87.69,87.69
USXUSD,20050817,135000,87.69,87.70,87.69,87.69
USXUSD,20050817,135100,87.68,87.68,87.67,87.67
USXUSD,20050817,135200,87.67,87.67,87.64,87.64
USXUSD,20050817,135300,87.64,87.64,87.63,87.64
USXUSD,20050817,135400,87.64,87.64,87.64,87.64
USXUSD,20050817,135500,87.64,87.67,87.64,87.67
USXUSD,20050817,135600,87.67,87.67,87.66,87.66
USXUSD,20050817,135700,87.66,87.67,87.66,87.67
USXUSD,20050817,135800,87.67,87.67,87.66,87.66
USXUSD,20050817,135900,87.66,87.67,87.66,87.67
USXUSD,20050817,140000,87.67,87.67,87.66,87.67
USXUSD,20050817,140100,87.67,87.68,87.67,87.67
USXUSD,20050817,140200,87.67,87.67,87.66,87.66
USXUSD,20050817,140300,87.66,87.67,87.66,87.67
USXUSD,20050817,140400,87.67,87.68,87.67,87.68
USXUSD,20050817,140500,87.67,87.68,87.67,87.67
USXUSD,20050817,140600,87.67,87.67,87.67,87.67
USXUSD,20050817,140700,87.67,87.68,87.67,87.68
USXUSD,20050817,140800,87.68,87.68,87.67,87.68
USXUSD,20050817,140900,87.68,87.68,87.68,87.68
USXUSD,20050817,141000,87.68,87.69,87.68,87.68
USXUSD,20050817,141100,87.68,87.69,87.68,87.69
USXUSD,20050817,141200,87.69,87.69,87.68,87.68
USXUSD,20050817,141300,87.68,87.68,87.68,87.68
USXUSD,20050817,141400,87.68,87.68,87.67,87.67
USXUSD,20050817,141500,87.67,87.68,87.67,87.67
USXUSD,20050817,141600,87.68,87.68,87.68,87.68
USXUSD,20050817,141700,87.68,87.68,87.68,87.68
USXUSD,20050817,141800,87.68,87.68,87.68,87.68
USXUSD,20050817,141900,87.68,87.68,87.68,87.68
USXUSD,20050817,142000,87.68,87.68,87.68,87.68
USXUSD,20050817,142100,87.68,87.69,87.68,87.68
USXUSD,20050817,142200,87.68,87.68,87.68,87.68
USXUSD,20050817,142300,87.68,87.69,87.68,87.68
USXUSD,20050817,142400,87.68,87.68,87.68,87.68
USXUSD,20050817,142500,87.68,87.68,87.68,87.68
USXUSD,20050817,142600,87.68,87.69,87.68,87.68
USXUSD,20050817,142700,87.68,87.69,87.68,87.68
USXUSD,20050817,142800,87.68,87.68,87.68,87.68
USXUSD,20050817,142900,87.68,87.69,87.68,87.68
USXUSD,20050817,143000,87.68,87.68,87.68,87.68
USXUSD,20050817,143100,87.68,87.74,87.68,87.73
USXUSD,20050817,143200,87.75,87.76,87.74,87.75
USXUSD,20050817,143300,87.76,87.78,87.75,87.78
USXUSD,20050817,143400,87.78,87.78,87.77,87.77
USXUSD,20050817,143500,87.77,87.78,87.76,87.78
USXUSD,20050817,143600,87.78,87.78,87.74,87.74
USXUSD,20050817,143700,87.74,87.74,87.73,87.73
USXUSD,20050817,143800,87.74,87.74,87.71,87.71
USXUSD,20050817,143900,87.72,87.72,87.71,87.71
USXUSD,20050817,144000,87.71,87.71,87.70,87.71
USXUSD,20050817,144100,87.71,87.73,87.71,87.73
USXUSD,20050817,144200,87.72,87.73,87.71,87.71
USXUSD,20050817,144300,87.71,87.73,87.70,87.73
USXUSD,20050817,144400,87.73,87.73,87.72,87.72
USXUSD,20050817,144500,87.72,87.73,87.70,87.70
USXUSD,20050817,144600,87.70,87.72,87.70,87.72
USXUSD,20050817,144700,87.72,87.72,87.71,87.72
USXUSD,20050817,144800,87.72,87.72,87.70,87.70
USXUSD,20050817,144900,87.70,87.70,87.66,87.66
USXUSD,20050817,145000,87.66,87.66,87.66,87.66
USXUSD,20050817,145100,87.67,87.67,87.65,87.66
USXUSD,20050817,145200,87.66,87.66,87.66,87.66
USXUSD,20050817,145300,87.66,87.66,87.63,87.63
USXUSD,20050817,145400,87.63,87.63,87.62,87.63
USXUSD,20050817,145500,87.63,87.65,87.63,87.65
USXUSD,20050817,145600,87.65,87.65,87.64,87.64
USXUSD,20050817,145700,87.64,87.64,87.61,87.61
USXUSD,20050817,145800,87.60,87.62,87.60,87.62
USXUSD,20050817,145900,87.62,87.62,87.60,87.60
USXUSD,20050817,150000,87.60,87.63,87.60,87.63
USXUSD,20050817,150100,87.63,87.65,87.63,87.65
USXUSD,20050817,150200,87.64,87.64,87.64,87.64
USXUSD,20050817,150300,87.64,87.64,87.63,87.64
USXUSD,20050817,150400,87.64,87.64,87.63,87.64
USXUSD,20050817,150500,87.64,87.65,87.62,87.62
USXUSD,20050817,150600,87.62,87.62,87.61,87.61
USXUSD,20050817,150700,87.61,87.63,87.61,87.63
USXUSD,20050817,150800,87.63,87.63,87.62,87.62
USXUSD,20050817,150900,87.63,87.63,87.62,87.62
USXUSD,20050817,151000,87.61,87.62,87.60,87.62
USXUSD,20050817,151100,87.63,87.63,87.63,87.63
USXUSD,20050817,151200,87.63,87.63,87.60,87.60
USXUSD,20050817,151300,87.60,87.61,87.59,87.60
USXUSD,20050817,151400,87.60,87.60,87.59,87.59
USXUSD,20050817,151500,87.59,87.64,87.59,87.64
USXUSD,20050817,151600,87.64,87.65,87.64,87.65
USXUSD,20050817,151700,87.65,87.67,87.65,87.67
USXUSD,20050817,151800,87.67,87.69,87.67,87.69
USXUSD,20050817,151900,87.69,87.69,87.68,87.69
USXUSD,20050817,152000,87.69,87.72,87.69,87.72
USXUSD,20050817,152100,87.72,87.72,87.71,87.71
USXUSD,20050817,152200,87.71,87.71,87.70,87.70
USXUSD,20050817,152300,87.70,87.71,87.70,87.71
USXUSD,20050817,152400,87.70,87.70,87.69,87.69
USXUSD,20050817,152500,87.69,87.71,87.69,87.70
USXUSD,20050817,152600,87.71,87.71,87.70,87.71
USXUSD,20050817,152700,87.70,87.71,87.70,87.71
USXUSD,20050817,152800,87.71,87.71,87.69,87.69
USXUSD,20050817,152900,87.69,87.70,87.69,87.69
USXUSD,20050817,153000,87.69,87.69,87.66,87.66
USXUSD,20050817,153100,87.66,87.68,87.65,87.68
USXUSD,20050817,153200,87.68,87.68,87.67,87.68
USXUSD,20050817,153300,87.68,87.69,87.68,87.69
USXUSD,20050817,153400,87.69,87.69,87.68,87.68
USXUSD,20050817,153500,87.68,87.69,87.68,87.69
USXUSD,20050817,153600,87.69,87.70,87.69,87.70
USXUSD,20050817,153700,87.70,87.70,87.70,87.70
USXUSD,20050817,153800,87.70,87.71,87.70,87.71
USXUSD,20050817,153900,87.71,87.72,87.71,87.71
USXUSD,20050817,154000,87.71,87.72,87.71,87.72
USXUSD,20050817,154100,87.72,87.72,87.71,87.71
USXUSD,20050817,154200,87.71,87.71,87.71,87.71
USXUSD,20050817,154300,87.70,87.70,87.69,87.70
USXUSD,20050817,154400,87.70,87.70,87.69,87.69
USXUSD,20050817,154500,87.69,87.69,87.68,87.69
USXUSD,20050817,154600,87.69,87.69,87.68,87.69
USXUSD,20050817,154700,87.69,87.69,87.68,87.68
USXUSD,20050817,154800,87.68,87.68,87.66,87.68
USXUSD,20050817,154900,87.68,87.69,87.68,87.69
USXUSD,20050817,155000,87.69,87.70,87.69,87.70
USXUSD,20050817,155100,87.70,87.71,87.70,87.71
USXUSD,20050817,155200,87.70,87.70,87.69,87.69
USXUSD,20050817,155300,87.69,87.69,87.69,87.69
USXUSD,20050817,155400,87.69,87.70,87.68,87.69
USXUSD,20050817,155500,87.68,87.69,87.68,87.69
USXUSD,20050817,155600,87.69,87.70,87.68,87.70
USXUSD,20050817,155700,87.70,87.70,87.70,87.70
USXUSD,20050817,155800,87.70,87.70,87.69,87.69
USXUSD,20050817,155900,87.69,87.71,87.69,87.71
USXUSD,20050817,160000,87.71,87.73,87.71,87.72
USXUSD,20050817,160100,87.73,87.74,87.73,87.74
USXUSD,20050817,160200,87.74,87.76,87.73,87.76
USXUSD,20050817,160300,87.76,87.77,87.76,87.76
USXUSD,20050817,160400,87.76,87.78,87.76,87.78
USXUSD,20050817,160500,87.78,87.78,87.77,87.78
USXUSD,20050817,160600,87.78,87.78,87.77,87.78
USXUSD,20050817,160700,87.78,87.78,87.78,87.78
USXUSD,20050817,160800,87.77,87.78,87.77,87.78
USXUSD,20050817,160900,87.77,87.78,87.75,87.75
USXUSD,20050817,161000,87.75,87.75,87.74,87.74
USXUSD,20050817,161100,87.74,87.76,87.74,87.76
USXUSD,20050817,161200,87.76,87.77,87.76,87.77
USXUSD,20050817,161300,87.77,87.77,87.76,87.76
USXUSD,20050817,161400,87.76,87.77,87.76,87.77
USXUSD,20050817,161500,87.77,87.77,87.76,87.76
USXUSD,20050817,161600,87.75,87.75,87.75,87.75
USXUSD,20050817,161700,87.75,87.75,87.75,87.75
USXUSD,20050817,161800,87.74,87.74,87.74,87.74
USXUSD,20050817,161900,87.74,87.74,87.74,87.74
USXUSD,20050817,162000,87.74,87.74,87.73,87.73
USXUSD,20050817,162100,87.73,87.73,87.72,87.73
USXUSD,20050817,162200,87.73,87.73,87.73,87.73
USXUSD,20050817,162300,87.73,87.73,87.72,87.72
USXUSD,20050817,162400,87.73,87.73,87.73,87.73
USXUSD,20050817,162500,87.73,87.73,87.73,87.73
USXUSD,20050817,162600,87.73,87.73,87.71,87.71
USXUSD,20050817,162700,87.71,87.72,87.71,87.71
USXUSD,20050817,162800,87.72,87.72,87.71,87.71
USXUSD,20050817,162900,87.70,87.71,87.70,87.71
USXUSD,20050817,163000,87.71,87.71,87.70,87.71
USXUSD,20050817,163100,87.71,87.71,87.70,87.70
USXUSD,20050817,163200,87.70,87.70,87.69,87.69
USXUSD,20050817,163300,87.69,87.69,87.69,87.69
USXUSD,20050817,163400,87.69,87.69,87.69,87.69
USXUSD,20050817,163500,87.69,87.70,87.69,87.70
USXUSD,20050817,163600,87.70,87.72,87.70,87.71
USXUSD,20050817,163700,87.72,87.73,87.72,87.73
USXUSD,20050817,163800,87.73,87.73,87.71,87.71
USXUSD,20050817,163900,87.71,87.71,87.68,87.70
USXUSD,20050817,164000,87.70,87.70,87.69,87.70
USXUSD,20050817,164100,87.70,87.70,87.69,87.69
USXUSD,20050817,164200,87.71,87.72,87.71,87.72
USXUSD,20050817,164300,87.72,87.72,87.71,87.72
USXUSD,20050817,164400,87.72,87.73,87.72,87.72
USXUSD,20050817,164500,87.72,87.72,87.71,87.71
USXUSD,20050817,164600,87.70,87.70,87.69,87.70
USXUSD,20050817,164700,87.70,87.70,87.69,87.70
USXUSD,20050817,164800,87.70,87.70,87.69,87.69
USXUSD,20050817,164900,87.70,87.71,87.70,87.71
USXUSD,20050817,165000,87.71,87.71,87.71,87.71
USXUSD,20050817,165100,87.70,87.70,87.69,87.69
USXUSD,20050817,165200,87.69,87.69,87.65,87.65
USXUSD,20050817,165300,87.65,87.65,87.64,87.65
USXUSD,20050817,165400,87.65,87.65,87.64,87.64
USXUSD,20050817,165500,87.63,87.65,87.63,87.65
USXUSD,20050817,165600,87.65,87.65,87.64,87.64
USXUSD,20050817,165700,87.64,87.64,87.64,87.64
USXUSD,20050817,165800,87.65,87.68,87.65,87.68
USXUSD,20050817,165900,87.68,87.69,87.67,87.68
USXUSD,20050817,170000,87.68,87.68,87.67,87.67
USXUSD,20050817,170100,87.67,87.68,87.66,87.66
USXUSD,20050817,170200,87.66,87.67,87.66,87.67
USXUSD,20050817,170300,87.67,87.68,87.67,87.67
USXUSD,20050817,170400,87.67,87.73,87.67,87.73
USXUSD,20050817,170500,87.73,87.75,87.73,87.73
USXUSD,20050817,170600,87.72,87.73,87.72,87.72
USXUSD,20050817,170700,87.72,87.72,87.71,87.72
USXUSD,20050817,170800,87.72,87.72,87.70,87.71
USXUSD,20050817,170900,87.71,87.72,87.71,87.71
USXUSD,20050817,171000,87.71,87.71,87.70,87.70
USXUSD,20050817,171100,87.70,87.71,87.69,87.71
USXUSD,20050817,171200,87.70,87.71,87.70,87.71
USXUSD,20050817,171300,87.70,87.70,87.69,87.69
USXUSD,20050817,171400,87.69,87.70,87.69,87.70
USXUSD,20050817,171500,87.70,87.70,87.70,87.70
USXUSD,20050817,171600,87.70,87.70,87.69,87.69
USXUSD,20050817,171700,87.69,87.69,87.68,87.68
USXUSD,20050817,171800,87.68,87.68,87.67,87.68
USXUSD,20050817,171900,87.68,87.68,87.66,87.66
USXUSD,20050817,172000,87.66,87.68,87.66,87.67
USXUSD,20050817,172100,87.68,87.69,87.68,87.69
USXUSD,20050817,172200,87.69,87.69,87.68,87.69
USXUSD,20050817,172300,87.68,87.68,87.67,87.67
USXUSD,20050817,172400,87.66,87.67,87.65,87.66
USXUSD,20050817,172500,87.66,87.69,87.66,87.68
USXUSD,20050817,172600,87.68,87.69,87.68,87.69
USXUSD,20050817,172700,87.69,87.70,87.69,87.69
USXUSD,20050817,172800,87.69,87.69,87.68,87.69
USXUSD,20050817,172900,87.69,87.69,87.69,87.69
USXUSD,20050817,173000,87.69,87.69,87.68,87.68
USXUSD,20050817,173100,87.68,87.68,87.67,87.67
USXUSD,20050817,173200,87.67,87.67,87.66,87.66
USXUSD,20050817,173300,87.66,87.66,87.65,87.66
USXUSD,20050817,173400,87.66,87.68,87.66,87.68
USXUSD,20050817,173500,87.68,87.68,87.66,87.66
USXUSD,20050817,173600,87.66,87.66,87.66,87.66
USXUSD,20050817,173700,87.66,87.67,87.66,87.66
USXUSD,20050817,173800,87.66,87.66,87.65,87.66
USXUSD,20050817,173900,87.66,87.66,87.66,87.66
USXUSD,20050817,174000,87.67,87.67,87.67,87.67
USXUSD,20050817,174100,87.67,87.67,87.67,87.67
USXUSD,20050817,174200,87.67,87.70,87.67,87.70
USXUSD,20050817,174300,87.70,87.72,87.70,87.71
USXUSD,20050817,174400,87.71,87.72,87.71,87.71
USXUSD,20050817,174500,87.71,87.72,87.71,87.72
USXUSD,20050817,174600,87.72,87.72,87.72,87.72
USXUSD,20050817,174700,87.72,87.72,87.71,87.71
USXUSD,20050817,174800,87.71,87.72,87.71,87.72
USXUSD,20050817,174900,87.71,87.71,87.71,87.71
USXUSD,20050817,175000,87.71,87.72,87.71,87.72
USXUSD,20050817,175100,87.71,87.72,87.71,87.72
USXUSD,20050817,175200,87.72,87.73,87.72,87.73
USXUSD,20050817,175300,87.73,87.73,87.72,87.72
USXUSD,20050817,175400,87.72,87.72,87.72,87.72
USXUSD,20050817,175500,87.72,87.75,87.72,87.74
USXUSD,20050817,175600,87.74,87.76,87.74,87.76
USXUSD,20050817,175700,87.76,87.76,87.75,87.76
USXUSD,20050817,175800,87.76,87.76,87.75,87.76
USXUSD,20050817,175900,87.76,87.77,87.76,87.77
USXUSD,20050817,180000,87.77,87.77,87.76,87.76
USXUSD,20050817,180100,87.76,87.76,87.75,87.76
USXUSD,20050817,180200,87.76,87.77,87.75,87.75
USXUSD,20050817,180300,87.75,87.75,87.74,87.75
USXUSD,20050817,180400,87.76,87.76,87.76,87.76
USXUSD,20050817,180500,87.76,87.76,87.76,87.76
USXUSD,20050817,180600,87.76,87.76,87.76,87.76
USXUSD,20050817,180700,87.76,87.78,87.76,87.78
USXUSD,20050817,180800,87.77,87.77,87.76,87.76
USXUSD,20050817,180900,87.76,87.76,87.73,87.73
USXUSD,20050817,181000,87.73,87.73,87.73,87.73
USXUSD,20050817,181100,87.73,87.74,87.73,87.74
USXUSD,20050817,181200,87.74,87.74,87.74,87.74
USXUSD,20050817,181300,87.74,87.74,87.74,87.74
USXUSD,20050817,181400,87.73,87.74,87.73,87.73
USXUSD,20050817,181500,87.73,87.73,87.71,87.72
USXUSD,20050817,181600,87.72,87.72,87.71,87.71
USXUSD,20050817,181700,87.71,87.73,87.71,87.73
USXUSD,20050817,181800,87.73,87.74,87.73,87.74
USXUSD,20050817,181900,87.74,87.74,87.73,87.74
USXUSD,20050817,182000,87.74,87.75,87.74,87.74
USXUSD,20050817,182100,87.74,87.74,87.73,87.73
USXUSD,20050817,182200,87.73,87.74,87.73,87.74
USXUSD,20050817,182300,87.74,87.74,87.74,87.74
USXUSD,20050817,182400,87.74,87.74,87.73,87.73
USXUSD,20050817,182500,87.73,87.74,87.73,87.73
USXUSD,20050817,182600,87.74,87.74,87.73,87.73
USXUSD,20050817,182700,87.73,87.74,87.73,87.74
USXUSD,20050817,182800,87.74,87.78,87.74,87.77
USXUSD,20050817,182900,87.78,87.83,87.78,87.83
USXUSD,20050817,183000,87.83,87.84,87.83,87.84
USXUSD,20050817,183100,87.84,87.87,87.84,87.87
USXUSD,20050817,183200,87.87,87.91,87.87,87.91
USXUSD,20050817,183300,87.91,87.91,87.88,87.90
USXUSD,20050817,183400,87.90,87.92,87.90,87.92
USXUSD,20050817,183500,87.92,87.92,87.92,87.92
USXUSD,20050817,183600,87.92,87.92,87.90,87.90
USXUSD,20050817,183700,87.90,87.90,87.88,87.89
USXUSD,20050817,183800,87.89,87.92,87.88,87.92
USXUSD,20050817,183900,87.92,87.93,87.92,87.93
USXUSD,20050817,184000,87.93,87.93,87.92,87.93
USXUSD,20050817,184100,87.93,87.93,87.93,87.93
USXUSD,20050817,184200,87.92,87.92,87.92,87.92
USXUSD,20050817,184300,87.92,87.92,87.91,87.92
USXUSD,20050817,184400,87.92,87.92,87.91,87.91
USXUSD,20050817,184500,87.91,87.91,87.90,87.91
USXUSD,20050817,184600,87.91,87.91,87.90,87.91
USXUSD,20050817,184700,87.91,87.92,87.91,87.92
USXUSD,20050817,184800,87.92,87.92,87.91,87.92
USXUSD,20050817,184900,87.92,87.93,87.92,87.93
USXUSD,20050817,185000,87.93,87.93,87.93,87.93
USXUSD,20050817,185100,87.93,87.93,87.93,87.93
USXUSD,20050817,185200,87.93,87.93,87.92,87.93
USXUSD,20050817,185300,87.92,87.92,87.92,87.92
USXUSD,20050817,185400,87.92,87.92,87.92,87.92
USXUSD,20050817,185500,87.91,87.91,87.91,87.91
USXUSD,20050817,185600,87.91,87.91,87.91,87.91
USXUSD,20050817,185700,87.91,87.91,87.91,87.91
USXUSD,20050817,185800,87.90,87.91,87.90,87.91
USXUSD,20050817,185900,87.91,87.91,87.90,87.90
USXUSD,20050817,190000,87.90,87.90,87.90,87.90
USXUSD,20050817,190100,87.90,87.91,87.90,87.90
USXUSD,20050817,190200,87.90,87.90,87.90,87.90
USXUSD,20050817,190300,87.89,87.90,87.89,87.89
USXUSD,20050817,190400,87.89,87.90,87.89,87.89
USXUSD,20050817,190500,87.89,87.89,87.89,87.89
USXUSD,20050817,190600,87.89,87.89,87.89,87.89
USXUSD,20050817,190700,87.89,87.89,87.89,87.89
USXUSD,20050817,190800,87.89,87.89,87.88,87.88
USXUSD,20050817,190900,87.88,87.88,87.87,87.87
USXUSD,20050817,191000,87.87,87.87,87.86,87.86
USXUSD,20050817,191100,87.86,87.86,87.84,87.85
USXUSD,20050817,191200,87.85,87.85,87.85,87.85
USXUSD,20050817,191300,87.85,87.85,87.85,87.85
USXUSD,20050817,191400,87.85,87.86,87.85,87.86
USXUSD,20050817,191500,87.85,87.85,87.84,87.84
USXUSD,20050817,191600,87.84,87.85,87.84,87.85
USXUSD,20050817,191700,87.85,87.86,87.85,87.86
USXUSD,20050817,191800,87.86,87.87,87.86,87.86
USXUSD,20050817,191900,87.86,87.86,87.84,87.84
USXUSD,20050817,192000,87.85,87.85,87.84,87.85
USXUSD,20050817,192100,87.85,87.85,87.85,87.85
USXUSD,20050817,192200,87.85,87.86,87.85,87.86
USXUSD,20050817,192300,87.87,87.87,87.86,87.87
USXUSD,20050817,192400,87.87,87.88,87.87,87.88
USXUSD,20050817,192500,87.88,87.89,87.88,87.88
USXUSD,20050817,192600,87.87,87.87,87.86,87.86
USXUSD,20050817,192700,87.86,87.86,87.86,87.86
USXUSD,20050817,192800,87.86,87.86,87.86,87.86
USXUSD,20050817,192900,87.86,87.86,87.86,87.86
USXUSD,20050817,193000,87.86,87.87,87.86,87.86
USXUSD,20050817,193100,87.86,87.86,87.86,87.86
USXUSD,20050817,193200,87.86,87.87,87.86,87.87
USXUSD,20050817,193300,87.87,87.88,87.87,87.88
USXUSD,20050817,193400,87.88,87.88,87.88,87.88
USXUSD,20050817,193500,87.88,87.88,87.87,87.87
USXUSD,20050817,193600,87.87,87.87,87.87,87.87
USXUSD,20050817,193700,87.87,87.88,87.86,87.86
USXUSD,20050817,193800,87.86,87.87,87.86,87.86
USXUSD,20050817,193900,87.87,87.87,87.87,87.87
USXUSD,20050817,194000,87.87,87.87,87.86,87.86
USXUSD,20050817,194100,87.87,87.87,87.86,87.86
USXUSD,20050817,194200,87.86,87.86,87.86,87.86
USXUSD,20050817,194300,87.86,87.86,87.85,87.85
USXUSD,20050817,194400,87.85,87.85,87.85,87.85
USXUSD,20050817,194500,87.85,87.85,87.85,87.85
USXUSD,20050817,194600,87.85,87.86,87.85,87.85
USXUSD,20050817,194700,87.85,87.86,87.85,87.86
USXUSD,20050817,194800,87.86,87.86,87.85,87.85
USXUSD,20050817,194900,87.86,87.87,87.86,87.87
USXUSD,20050817,195000,87.87,87.88,87.87,87.87
USXUSD,20050817,195100,87.88,87.88,87.87,87.87
USXUSD,20050817,195200,87.88,87.88,87.87,87.88
USXUSD,20050817,195400,87.88,87.88,87.88,87.88
USXUSD,20050817,195500,87.88,87.89,87.88,87.88
USXUSD,20050817,195600,87.88,87.88,87.88,87.88
USXUSD,20050817,195700,87.88,87.88,87.88,87.88
USXUSD,20050817,195800,87.88,87.88,87.88,87.88
USXUSD,20050817,195900,87.88,87.88,87.88,87.88
USXUSD,20050817,200000,87.88,87.89,87.88,87.89
USXUSD,20050817,200100,87.88,87.88,87.88,87.88
USXUSD,20050817,200200,87.89,87.89,87.88,87.89
USXUSD,20050817,200300,87.89,87.89,87.88,87.89
USXUSD,20050817,200400,87.88,87.88,87.88,87.88
USXUSD,20050817,200500,87.88,87.89,87.88,87.88
USXUSD,20050817,200600,87.88,87.89,87.88,87.89
USXUSD,20050817,200700,87.89,87.90,87.89,87.90
USXUSD,20050817,200800,87.90,87.90,87.88,87.88
USXUSD,20050817,200900,87.88,87.88,87.87,87.88
USXUSD,20050817,201000,87.88,87.88,87.88,87.88
USXUSD,20050817,201100,87.88,87.88,87.87,87.87
USXUSD,20050817,201200,87.87,87.87,87.87,87.87
USXUSD,20050817,201300,87.87,87.87,87.87,87.87
USXUSD,20050817,201400,87.87,87.88,87.87,87.88
USXUSD,20050817,201500,87.88,87.88,87.87,87.88
USXUSD,20050817,201600,87.87,87.88,87.87,87.87
USXUSD,20050817,201700,87.86,87.87,87.86,87.87
USXUSD,20050817,201800,87.87,87.88,87.87,87.87
USXUSD,20050817,201900,87.87,87.87,87.87,87.87
USXUSD,20050817,202000,87.88,87.89,87.87,87.89
USXUSD,20050817,202100,87.89,87.89,87.89,87.89
USXUSD,20050817,202200,87.89,87.90,87.89,87.89
USXUSD,20050817,202300,87.89,87.89,87.89,87.89
USXUSD,20050817,202400,87.89,87.90,87.89,87.89
USXUSD,20050817,202500,87.89,87.90,87.89,87.90
USXUSD,20050817,202600,87.90,87.90,87.89,87.89
USXUSD,20050817,202700,87.89,87.90,87.89,87.90
USXUSD,20050817,202800,87.90,87.90,87.90,87.90
USXUSD,20050817,202900,87.90,87.90,87.90,87.90
USXUSD,20050817,203000,87.90,87.91,87.90,87.91
USXUSD,20050817,203100,87.91,87.92,87.90,87.92
USXUSD,20050817,203200,87.92,87.92,87.91,87.92
USXUSD,20050817,203300,87.92,87.92,87.92,87.92
USXUSD,20050817,203400,87.92,87.93,87.92,87.93
USXUSD,20050817,203500,87.93,87.93,87.92,87.92
USXUSD,20050817,203600,87.92,87.93,87.92,87.93
USXUSD,20050817,203700,87.93,87.93,87.93,87.93
USXUSD,20050817,203800,87.93,87.93,87.92,87.92
USXUSD,20050817,203900,87.92,87.93,87.92,87.92
USXUSD,20050817,204000,87.93,87.93,87.93,87.93
USXUSD,20050817,204100,87.93,87.93,87.93,87.93
USXUSD,20050817,204200,87.93,87.94,87.93,87.94
USXUSD,20050817,204300,87.94,87.94,87.93,87.93
USXUSD,20050817,204400,87.93,87.94,87.93,87.94
USXUSD,20050817,204500,87.94,87.94,87.93,87.94
USXUSD,20050817,204600,87.94,87.94,87.93,87.93
USXUSD,20050817,204700,87.94,87.94,87.94,87.94
USXUSD,20050817,204800,87.94,87.95,87.94,87.95
USXUSD,20050817,204900,87.95,87.95,87.94,87.94
USXUSD,20050817,205000,87.94,87.94,87.94,87.94
USXUSD,20050817,205100,87.94,87.94,87.94,87.94
USXUSD,20050817,205200,87.94,87.94,87.94,87.94
USXUSD,20050817,205300,87.94,87.95,87.94,87.95
USXUSD,20050817,205400,87.95,87.95,87.95,87.95
USXUSD,20050817,205500,87.95,87.95,87.95,87.95
USXUSD,20050817,205600,87.95,87.95,87.94,87.95
USXUSD,20050817,205700,87.95,87.95,87.94,87.94
USXUSD,20050817,205800,87.94,87.95,87.94,87.95
USXUSD,20050817,205900,87.95,87.96,87.95,87.96
USXUSD,20050817,210000,87.96,87.96,87.96,87.96
USXUSD,20050817,210100,87.96,87.96,87.95,87.96
USXUSD,20050817,210200,87.96,87.96,87.95,87.95
USXUSD,20050817,210300,87.95,87.95,87.93,87.94
USXUSD,20050817,210400,87.94,87.94,87.93,87.93
USXUSD,20050817,210500,87.94,87.94,87.93,87.93
USXUSD,20050817,210600,87.93,87.93,87.93,87.93
USXUSD,20050817,210700,87.93,87.93,87.92,87.92
USXUSD,20050817,210800,87.93,87.93,87.93,87.93
USXUSD,20050817,210900,87.93,87.93,87.93,87.93
USXUSD,20050817,211000,87.93,87.93,87.92,87.93
USXUSD,20050817,211100,87.93,87.93,87.93,87.93
USXUSD,20050817,211200,87.93,87.93,87.93,87.93
USXUSD,20050817,211300,87.93,87.94,87.93,87.94
USXUSD,20050817,211400,87.94,87.94,87.93,87.93
USXUSD,20050817,211500,87.93,87.94,87.93,87.94
USXUSD,20050817,211600,87.94,87.94,87.93,87.93
USXUSD,20050817,211700,87.94,87.95,87.94,87.95
USXUSD,20050817,211800,87.94,87.94,87.94,87.94
USXUSD,20050817,211900,87.94,87.94,87.94,87.94
USXUSD,20050817,212000,87.94,87.94,87.94,87.94
USXUSD,20050817,212100,87.95,87.95,87.94,87.95
USXUSD,20050817,212200,87.95,87.95,87.95,87.95
USXUSD,20050817,212300,87.96,87.96,87.96,87.96
USXUSD,20050817,212400,87.95,87.96,87.95,87.96
USXUSD,20050817,212500,87.96,87.96,87.96,87.96
USXUSD,20050817,212600,87.96,87.96,87.95,87.96
USXUSD,20050817,212700,87.96,87.96,87.95,87.96
USXUSD,20050817,212800,87.95,87.96,87.95,87.95
USXUSD,20050817,212900,87.95,87.96,87.95,87.96
USXUSD,20050817,213000,87.96,87.96,87.96,87.96
USXUSD,20050817,213100,87.96,87.96,87.96,87.96
USXUSD,20050817,213200,87.96,87.96,87.96,87.96
USXUSD,20050817,213300,87.96,87.97,87.96,87.96
USXUSD,20050817,213400,87.96,87.96,87.96,87.96
USXUSD,20050817,213500,87.96,87.96,87.96,87.96
USXUSD,20050817,213600,87.96,87.97,87.96,87.97
USXUSD,20050817,213700,87.97,87.97,87.96,87.97
USXUSD,20050817,213800,87.97,87.97,87.97,87.97
USXUSD,20050817,213900,87.97,87.97,87.97,87.97
USXUSD,20050817,214000,87.97,87.97,87.97,87.97
USXUSD,20050817,214100,87.97,87.97,87.97,87.97
USXUSD,20050817,214200,87.97,87.97,87.97,87.97
USXUSD,20050817,214300,87.97,87.97,87.97,87.97
USXUSD,20050817,214400,87.96,87.97,87.96,87.96
USXUSD,20050817,214500,87.96,87.97,87.96,87.97
USXUSD,20050817,214600,87.97,87.97,87.96,87.96
USXUSD,20050817,214700,87.96,87.96,87.95,87.95
USXUSD,20050817,214800,87.95,87.95,87.94,87.94
USXUSD,20050817,214900,87.94,87.95,87.94,87.95
USXUSD,20050817,215000,87.95,87.95,87.95,87.95
USXUSD,20050817,215100,87.95,87.95,87.95,87.95
USXUSD,20050817,215200,87.95,87.95,87.95,87.95
USXUSD,20050817,215300,87.95,87.95,87.95,87.95
USXUSD,20050817,215400,87.95,87.95,87.95,87.95
USXUSD,20050817,215500,87.95,87.95,87.95,87.95
USXUSD,20050817,215600,87.95,87.95,87.95,87.95
USXUSD,20050817,215700,87.95,87.95,87.95,87.95
USXUSD,20050817,215800,87.95,87.95,87.95,87.95
USXUSD,20050817,215900,87.95,87.95,87.95,87.95
USXUSD,20050817,220000,87.95,87.95,87.95,87.95
USXUSD,20050817,220100,87.95,87.95,87.95,87.95
USXUSD,20050817,220200,87.95,87.95,87.94,87.94
USXUSD,20050817,220300,87.94,87.95,87.94,87.95
USXUSD,20050817,220400,87.95,87.95,87.95,87.95
USXUSD,20050817,220500,87.95,87.95,87.95,87.95
USXUSD,20050817,220600,87.95,87.95,87.95,87.95
USXUSD,20050817,220700,87.95,87.95,87.95,87.95
USXUSD,20050817,220800,87.95,87.95,87.95,87.95
USXUSD,20050817,220900,87.95,87.95,87.95,87.95
USXUSD,20050817,221000,87.95,87.95,87.95,87.95
USXUSD,20050817,221200,87.95,87.95,87.95,87.95
USXUSD,20050817,221300,87.95,87.95,87.95,87.95
USXUSD,20050817,221400,87.95,87.96,87.95,87.95
USXUSD,20050817,221500,87.95,87.95,87.93,87.93
USXUSD,20050817,221600,87.93,87.94,87.93,87.94
USXUSD,20050817,221700,87.94,87.94,87.93,87.93
USXUSD,20050817,221800,87.93,87.93,87.93,87.93
USXUSD,20050817,221900,87.93,87.93,87.93,87.93
USXUSD,20050817,222000,87.93,87.93,87.93,87.93
USXUSD,20050817,222100,87.93,87.93,87.93,87.93
USXUSD,20050817,222200,87.93,87.93,87.93,87.93
USXUSD,20050817,222300,87.93,87.93,87.92,87.93
USXUSD,20050817,222400,87.92,87.93,87.92,87.93
USXUSD,20050817,222500,87.93,87.93,87.92,87.92
USXUSD,20050817,222600,87.92,87.92,87.92,87.92
USXUSD,20050817,222700,87.92,87.92,87.92,87.92
USXUSD,20050817,222800,87.92,87.92,87.92,87.92
USXUSD,20050817,222900,87.93,87.93,87.92,87.92
USXUSD,20050817,223000,87.92,87.92,87.92,87.92
USXUSD,20050817,223100,87.92,87.92,87.92,87.92
USXUSD,20050817,223200,87.92,87.92,87.92,87.92
USXUSD,20050817,223300,87.92,87.92,87.92,87.92
USXUSD,20050817,223400,87.92,87.92,87.92,87.92
USXUSD,20050817,223500,87.92,87.92,87.92,87.92
USXUSD,20050817,223600,87.92,87.92,87.92,87.92
USXUSD,20050817,223700,87.92,87.92,87.92,87.92
USXUSD,20050817,223800,87.92,87.92,87.92,87.92
USXUSD,20050817,223900,87.92,87.92,87.92,87.92
USXUSD,20050817,224000,87.92,87.92,87.92,87.92
USXUSD,20050817,224100,87.92,87.92,87.92,87.92
USXUSD,20050817,224200,87.92,87.92,87.92,87.92
USXUSD,20050817,224300,87.92,87.92,87.92,87.92
USXUSD,20050817,224400,87.91,87.91,87.91,87.91
USXUSD,20050817,224500,87.91,87.91,87.91,87.91
USXUSD,20050817,224600,87.91,87.91,87.91,87.91
USXUSD,20050817,224700,87.91,87.92,87.91,87.91
USXUSD,20050817,224800,87.91,87.91,87.91,87.91
USXUSD,20050817,224900,87.91,87.91,87.91,87.91
USXUSD,20050817,225000,87.91,87.91,87.91,87.91
USXUSD,20050817,225100,87.91,87.91,87.91,87.91
USXUSD,20050817,225200,87.91,87.91,87.91,87.91
USXUSD,20050817,225300,87.91,87.91,87.91,87.91
USXUSD,20050817,225400,87.91,87.91,87.91,87.91
USXUSD,20050817,225500,87.91,87.92,87.91,87.92
USXUSD,20050817,225600,87.92,87.92,87.92,87.92
USXUSD,20050817,225700,87.92,87.92,87.92,87.92
USXUSD,20050817,225800,87.92,87.92,87.92,87.92
USXUSD,20050817,225900,87.92,87.92,87.92,87.92
USXUSD,20050817,230000,87.92,87.92,87.92,87.92
USXUSD,20050817,230100,87.92,87.92,87.92,87.92
USXUSD,20050817,230200,87.92,87.92,87.92,87.92
USXUSD,20050817,230300,87.92,87.93,87.92,87.92
USXUSD,20050817,230400,87.93,87.93,87.92,87.92
USXUSD,20050817,230500,87.92,87.92,87.92,87.92
USXUSD,20050817,230600,87.92,87.92,87.92,87.92
USXUSD,20050817,230700,87.92,87.92,87.91,87.91
USXUSD,20050817,230800,87.91,87.92,87.91,87.91
USXUSD,20050817,230900,87.91,87.91,87.91,87.91
USXUSD,20050817,231000,87.91,87.91,87.91,87.91
USXUSD,20050817,231100,87.91,87.91,87.91,87.91
USXUSD,20050817,231200,87.91,87.91,87.90,87.90
USXUSD,20050817,231300,87.90,87.91,87.90,87.91
USXUSD,20050817,231400,87.91,87.91,87.91,87.91
USXUSD,20050817,231500,87.91,87.91,87.90,87.90
USXUSD,20050817,231600,87.90,87.91,87.90,87.90
USXUSD,20050817,231700,87.90,87.91,87.90,87.91
USXUSD,20050817,231800,87.91,87.91,87.91,87.91
USXUSD,20050817,231900,87.90,87.91,87.90,87.90
USXUSD,20050817,232000,87.90,87.91,87.90,87.91
USXUSD,20050817,232100,87.91,87.91,87.91,87.91
USXUSD,20050817,232200,87.91,87.91,87.90,87.90
USXUSD,20050817,232300,87.91,87.91,87.90,87.90
USXUSD,20050817,232400,87.90,87.91,87.90,87.91
USXUSD,20050817,232500,87.91,87.91,87.91,87.91
USXUSD,20050817,232600,87.91,87.91,87.90,87.91
USXUSD,20050817,232700,87.91,87.91,87.90,87.90
USXUSD,20050817,232800,87.90,87.90,87.90,87.90
USXUSD,20050817,232900,87.90,87.90,87.89,87.89
USXUSD,20050817,233000,87.89,87.89,87.89,87.89
USXUSD,20050817,233100,87.89,87.90,87.89,87.90
USXUSD,20050817,233200,87.90,87.90,87.89,87.89
USXUSD,20050817,233300,87.89,87.89,87.89,87.89
USXUSD,20050817,233400,87.89,87.89,87.89,87.89
USXUSD,20050817,233500,87.89,87.89,87.89,87.89
USXUSD,20050817,233600,87.89,87.90,87.89,87.90
USXUSD,20050817,233700,87.90,87.90,87.90,87.90
USXUSD,20050817,233800,87.90,87.90,87.90,87.90
USXUSD,20050817,233900,87.90,87.90,87.90,87.90
USXUSD,20050817,234000,87.90,87.90,87.89,87.89
USXUSD,20050817,234100,87.89,87.89,87.89,87.89
