<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050818,000100,1.2275,1.2276,1.2275,1.2276
EURUSD,20050818,000200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,000300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,000400,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,000500,1.2274,1.2275,1.2274,1.2274
EURUSD,20050818,000600,1.2275,1.2275,1.2274,1.2275
EURUSD,20050818,000700,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,000800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,000900,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,001000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,001100,1.2274,1.2274,1.2273,1.2274
EURUSD,20050818,001200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,001300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,001400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,001500,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,001600,1.2275,1.2275,1.2274,1.2275
EURUSD,20050818,001700,1.2274,1.2275,1.2274,1.2274
EURUSD,20050818,001800,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,001900,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,002000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,002100,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,002200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,002900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003000,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050818,003300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,003400,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,003500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,003900,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,004000,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,004100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,004200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,004300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050818,004400,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,004500,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,004600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,004700,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,004800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,004900,1.2275,1.2276,1.2275,1.2276
EURUSD,20050818,005000,1.2276,1.2276,1.2275,1.2275
EURUSD,20050818,005100,1.2275,1.2276,1.2274,1.2275
EURUSD,20050818,005200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,005300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,005400,1.2274,1.2275,1.2273,1.2273
EURUSD,20050818,005500,1.2273,1.2273,1.2272,1.2272
EURUSD,20050818,005600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,005700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,005800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,005900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,010000,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,010100,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,010200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,010300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050818,010400,1.2274,1.2274,1.2273,1.2274
EURUSD,20050818,010500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,010600,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,010700,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,010800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050818,010900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050818,011000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050818,011100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,011200,1.2271,1.2272,1.2270,1.2271
EURUSD,20050818,011300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,011400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,011500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050818,011600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,011700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,011800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,011900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,012000,1.2270,1.2270,1.2269,1.2270
EURUSD,20050818,012100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,012200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,012300,1.2270,1.2270,1.2269,1.2270
EURUSD,20050818,012400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,012500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050818,012600,1.2272,1.2272,1.2271,1.2271
EURUSD,20050818,012700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,012800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,012900,1.2270,1.2270,1.2269,1.2269
EURUSD,20050818,013000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,013100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,013200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,013300,1.2269,1.2269,1.2267,1.2269
EURUSD,20050818,013400,1.2268,1.2268,1.2267,1.2268
EURUSD,20050818,013500,1.2267,1.2267,1.2267,1.2267
EURUSD,20050818,013600,1.2267,1.2268,1.2267,1.2268
EURUSD,20050818,013700,1.2267,1.2268,1.2267,1.2267
EURUSD,20050818,013800,1.2267,1.2267,1.2266,1.2266
EURUSD,20050818,013900,1.2265,1.2265,1.2262,1.2262
EURUSD,20050818,014000,1.2262,1.2262,1.2262,1.2262
EURUSD,20050818,014100,1.2261,1.2262,1.2261,1.2262
EURUSD,20050818,014200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,014300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,014400,1.2264,1.2264,1.2264,1.2264
EURUSD,20050818,014500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,014600,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,014700,1.2261,1.2261,1.2261,1.2261
EURUSD,20050818,014800,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,014900,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,015000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050818,015100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,015200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,015300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,015400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,015500,1.2262,1.2262,1.2260,1.2260
EURUSD,20050818,015600,1.2260,1.2260,1.2258,1.2260
EURUSD,20050818,015700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050818,015800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050818,015900,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,020000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,020100,1.2263,1.2264,1.2263,1.2263
EURUSD,20050818,020200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,020300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,020400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,020500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,020600,1.2263,1.2263,1.2261,1.2261
EURUSD,20050818,020700,1.2261,1.2261,1.2261,1.2261
EURUSD,20050818,020800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050818,020900,1.2260,1.2260,1.2259,1.2259
EURUSD,20050818,021000,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,021100,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,021200,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,021300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050818,021400,1.2262,1.2262,1.2261,1.2262
EURUSD,20050818,021500,1.2262,1.2262,1.2262,1.2262
EURUSD,20050818,021600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,021700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,021800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050818,021900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050818,022000,1.2264,1.2264,1.2263,1.2263
EURUSD,20050818,022100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,022200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,022300,1.2261,1.2261,1.2259,1.2261
EURUSD,20050818,022400,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,022500,1.2260,1.2260,1.2259,1.2259
EURUSD,20050818,022600,1.2260,1.2260,1.2259,1.2259
EURUSD,20050818,022700,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,022800,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,022900,1.2261,1.2261,1.2261,1.2261
EURUSD,20050818,023000,1.2261,1.2261,1.2260,1.2260
EURUSD,20050818,023100,1.2260,1.2260,1.2259,1.2260
EURUSD,20050818,023200,1.2261,1.2261,1.2260,1.2260
EURUSD,20050818,023300,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,023400,1.2260,1.2260,1.2259,1.2259
EURUSD,20050818,023500,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,023600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,023700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,023800,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,023900,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,024000,1.2259,1.2259,1.2258,1.2259
EURUSD,20050818,024100,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,024200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,024300,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,024400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,024500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,024600,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,024700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050818,024800,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,024900,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,025000,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,025100,1.2262,1.2262,1.2261,1.2262
EURUSD,20050818,025200,1.2262,1.2262,1.2262,1.2262
EURUSD,20050818,025300,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,025400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,025500,1.2261,1.2262,1.2261,1.2261
EURUSD,20050818,025600,1.2260,1.2261,1.2259,1.2259
EURUSD,20050818,025700,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,025800,1.2259,1.2259,1.2259,1.2259
EURUSD,20050818,025900,1.2259,1.2260,1.2258,1.2260
EURUSD,20050818,030000,1.2261,1.2262,1.2261,1.2261
EURUSD,20050818,030100,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,030200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,030300,1.2261,1.2262,1.2261,1.2262
EURUSD,20050818,030400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050818,030500,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,030600,1.2260,1.2261,1.2260,1.2260
EURUSD,20050818,030700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050818,030800,1.2260,1.2260,1.2259,1.2260
EURUSD,20050818,030900,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,031000,1.2263,1.2263,1.2262,1.2263
EURUSD,20050818,031100,1.2262,1.2264,1.2262,1.2264
EURUSD,20050818,031200,1.2265,1.2268,1.2265,1.2268
EURUSD,20050818,031300,1.2267,1.2267,1.2266,1.2267
EURUSD,20050818,031400,1.2266,1.2267,1.2265,1.2266
EURUSD,20050818,031500,1.2266,1.2268,1.2266,1.2268
EURUSD,20050818,031600,1.2269,1.2272,1.2269,1.2271
EURUSD,20050818,031700,1.2270,1.2272,1.2270,1.2272
EURUSD,20050818,031800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,031900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,032000,1.2272,1.2274,1.2272,1.2274
EURUSD,20050818,032100,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,032200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,032300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,032400,1.2274,1.2274,1.2273,1.2274
EURUSD,20050818,032500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,032600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,032700,1.2273,1.2273,1.2272,1.2272
EURUSD,20050818,032800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,032900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,033000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,033100,1.2272,1.2274,1.2272,1.2274
EURUSD,20050818,033200,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,033300,1.2275,1.2275,1.2274,1.2275
EURUSD,20050818,033400,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,033500,1.2273,1.2273,1.2270,1.2270
EURUSD,20050818,033600,1.2269,1.2270,1.2269,1.2270
EURUSD,20050818,033700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,033800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,033900,1.2271,1.2271,1.2269,1.2269
EURUSD,20050818,034000,1.2270,1.2270,1.2269,1.2269
EURUSD,20050818,034100,1.2270,1.2270,1.2269,1.2270
EURUSD,20050818,034200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,034300,1.2271,1.2271,1.2269,1.2269
EURUSD,20050818,034400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,034500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,034600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,034700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,034800,1.2271,1.2271,1.2270,1.2271
EURUSD,20050818,034900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,035000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,035100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,035200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,035300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,035400,1.2272,1.2272,1.2270,1.2270
EURUSD,20050818,035500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050818,035600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,035700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050818,035800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,035900,1.2269,1.2270,1.2269,1.2270
EURUSD,20050818,040000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050818,040100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,040200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,040300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,040400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,040500,1.2272,1.2272,1.2271,1.2272
EURUSD,20050818,040600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,040700,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,040800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,040900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,041000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,041100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050818,041200,1.2272,1.2273,1.2272,1.2272
EURUSD,20050818,041300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,041400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,041500,1.2272,1.2274,1.2272,1.2274
EURUSD,20050818,041600,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,041700,1.2275,1.2275,1.2274,1.2275
EURUSD,20050818,041800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,041900,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,042000,1.2275,1.2276,1.2275,1.2275
EURUSD,20050818,042100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,042200,1.2275,1.2276,1.2275,1.2276
EURUSD,20050818,042300,1.2276,1.2276,1.2275,1.2276
EURUSD,20050818,042400,1.2276,1.2276,1.2276,1.2276
EURUSD,20050818,042500,1.2276,1.2276,1.2274,1.2274
EURUSD,20050818,042600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,042700,1.2275,1.2276,1.2274,1.2276
EURUSD,20050818,042800,1.2276,1.2276,1.2275,1.2276
EURUSD,20050818,042900,1.2276,1.2276,1.2275,1.2275
EURUSD,20050818,043000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,043100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,043200,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,043300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,043400,1.2275,1.2276,1.2275,1.2276
EURUSD,20050818,043500,1.2276,1.2276,1.2276,1.2276
EURUSD,20050818,043600,1.2276,1.2276,1.2276,1.2276
EURUSD,20050818,043700,1.2276,1.2277,1.2276,1.2277
EURUSD,20050818,043800,1.2276,1.2280,1.2276,1.2280
EURUSD,20050818,043900,1.2281,1.2284,1.2281,1.2284
EURUSD,20050818,044000,1.2283,1.2286,1.2283,1.2285
EURUSD,20050818,044100,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,044200,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,044300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050818,044400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050818,044500,1.2285,1.2285,1.2285,1.2285
EURUSD,20050818,044600,1.2285,1.2286,1.2285,1.2286
EURUSD,20050818,044700,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,044800,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,044900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,045000,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,045100,1.2284,1.2285,1.2284,1.2284
EURUSD,20050818,045200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050818,045300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050818,045400,1.2283,1.2284,1.2283,1.2284
EURUSD,20050818,045500,1.2284,1.2284,1.2284,1.2284
EURUSD,20050818,045600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050818,045700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050818,045800,1.2285,1.2286,1.2285,1.2286
EURUSD,20050818,045900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,050000,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,050100,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,050200,1.2285,1.2286,1.2285,1.2286
EURUSD,20050818,050300,1.2286,1.2287,1.2286,1.2286
EURUSD,20050818,050400,1.2286,1.2288,1.2286,1.2287
EURUSD,20050818,050500,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,050600,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,050700,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,050800,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,050900,1.2286,1.2287,1.2286,1.2287
EURUSD,20050818,051000,1.2286,1.2287,1.2286,1.2286
EURUSD,20050818,051100,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,051200,1.2286,1.2287,1.2286,1.2286
EURUSD,20050818,051300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,051400,1.2286,1.2287,1.2286,1.2287
EURUSD,20050818,051500,1.2286,1.2287,1.2286,1.2287
EURUSD,20050818,051600,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,051700,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,051800,1.2286,1.2287,1.2286,1.2287
EURUSD,20050818,051900,1.2287,1.2288,1.2287,1.2287
EURUSD,20050818,052000,1.2288,1.2288,1.2287,1.2287
EURUSD,20050818,052100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,052200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,052300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,052400,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,052500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050818,052600,1.2284,1.2284,1.2283,1.2283
EURUSD,20050818,052700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050818,052800,1.2284,1.2284,1.2283,1.2284
EURUSD,20050818,052900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050818,053000,1.2283,1.2284,1.2283,1.2283
EURUSD,20050818,053100,1.2284,1.2284,1.2283,1.2283
EURUSD,20050818,053200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,053300,1.2284,1.2284,1.2283,1.2283
EURUSD,20050818,053400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,053500,1.2283,1.2283,1.2282,1.2283
EURUSD,20050818,053600,1.2283,1.2283,1.2282,1.2282
EURUSD,20050818,053700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,053800,1.2282,1.2283,1.2282,1.2283
EURUSD,20050818,053900,1.2283,1.2283,1.2282,1.2283
EURUSD,20050818,054000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,054100,1.2283,1.2283,1.2282,1.2283
EURUSD,20050818,054200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050818,054300,1.2285,1.2286,1.2285,1.2286
EURUSD,20050818,054400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,054500,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,054600,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,054700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,054800,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,054900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,055000,1.2286,1.2286,1.2286,1.2286
EURUSD,20050818,055100,1.2286,1.2287,1.2286,1.2287
EURUSD,20050818,055200,1.2286,1.2288,1.2286,1.2288
EURUSD,20050818,055300,1.2287,1.2288,1.2287,1.2288
EURUSD,20050818,055400,1.2287,1.2288,1.2287,1.2287
EURUSD,20050818,055500,1.2288,1.2288,1.2288,1.2288
EURUSD,20050818,055600,1.2288,1.2288,1.2287,1.2287
EURUSD,20050818,055700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,055800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,055900,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,060000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,060100,1.2287,1.2288,1.2287,1.2288
EURUSD,20050818,060200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,060300,1.2287,1.2287,1.2286,1.2287
EURUSD,20050818,060400,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,060500,1.2287,1.2287,1.2287,1.2287
EURUSD,20050818,060600,1.2287,1.2288,1.2287,1.2288
EURUSD,20050818,060700,1.2288,1.2288,1.2288,1.2288
EURUSD,20050818,060800,1.2288,1.2288,1.2288,1.2288
EURUSD,20050818,060900,1.2289,1.2290,1.2288,1.2290
EURUSD,20050818,061000,1.2290,1.2292,1.2290,1.2292
EURUSD,20050818,061100,1.2292,1.2292,1.2291,1.2291
EURUSD,20050818,061200,1.2291,1.2291,1.2290,1.2291
EURUSD,20050818,061300,1.2291,1.2291,1.2291,1.2291
EURUSD,20050818,061400,1.2291,1.2291,1.2291,1.2291
EURUSD,20050818,061500,1.2291,1.2291,1.2291,1.2291
EURUSD,20050818,061600,1.2290,1.2291,1.2290,1.2291
EURUSD,20050818,061700,1.2291,1.2291,1.2290,1.2290
EURUSD,20050818,061800,1.2290,1.2290,1.2290,1.2290
EURUSD,20050818,061900,1.2290,1.2290,1.2290,1.2290
EURUSD,20050818,062000,1.2290,1.2290,1.2290,1.2290
EURUSD,20050818,062100,1.2290,1.2290,1.2289,1.2289
EURUSD,20050818,062200,1.2289,1.2289,1.2289,1.2289
EURUSD,20050818,062300,1.2289,1.2289,1.2289,1.2289
EURUSD,20050818,062400,1.2289,1.2289,1.2288,1.2289
EURUSD,20050818,062500,1.2289,1.2289,1.2288,1.2289
EURUSD,20050818,062600,1.2288,1.2288,1.2286,1.2286
EURUSD,20050818,062700,1.2287,1.2287,1.2286,1.2286
EURUSD,20050818,062800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050818,062900,1.2284,1.2284,1.2282,1.2282
EURUSD,20050818,063000,1.2282,1.2282,1.2280,1.2280
EURUSD,20050818,063100,1.2280,1.2281,1.2280,1.2280
EURUSD,20050818,063200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,063300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,063400,1.2279,1.2280,1.2279,1.2279
EURUSD,20050818,063500,1.2279,1.2280,1.2279,1.2280
EURUSD,20050818,063600,1.2280,1.2280,1.2279,1.2280
EURUSD,20050818,063700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,063800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,063900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,064000,1.2279,1.2279,1.2277,1.2277
EURUSD,20050818,064100,1.2277,1.2278,1.2277,1.2278
EURUSD,20050818,064200,1.2278,1.2278,1.2278,1.2278
EURUSD,20050818,064300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,064400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,064500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,064600,1.2279,1.2280,1.2279,1.2280
EURUSD,20050818,064700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,064800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,064900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065400,1.2280,1.2280,1.2279,1.2279
EURUSD,20050818,065500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,065900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,070000,1.2280,1.2281,1.2280,1.2281
EURUSD,20050818,070100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,070200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,070300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,070400,1.2280,1.2281,1.2280,1.2281
EURUSD,20050818,070500,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,070600,1.2280,1.2281,1.2280,1.2281
EURUSD,20050818,070700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,070800,1.2280,1.2281,1.2280,1.2281
EURUSD,20050818,070900,1.2280,1.2282,1.2280,1.2282
EURUSD,20050818,071000,1.2282,1.2282,1.2281,1.2281
EURUSD,20050818,071100,1.2282,1.2283,1.2282,1.2283
EURUSD,20050818,071200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050818,071300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,071400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050818,071500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050818,071600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050818,071700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050818,071800,1.2281,1.2282,1.2281,1.2281
EURUSD,20050818,071900,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,072000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050818,072100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050818,072200,1.2281,1.2281,1.2280,1.2280
EURUSD,20050818,072300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,072400,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,072500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,072600,1.2279,1.2280,1.2279,1.2280
EURUSD,20050818,072700,1.2280,1.2281,1.2280,1.2280
EURUSD,20050818,072800,1.2280,1.2281,1.2280,1.2281
EURUSD,20050818,072900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050818,073000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050818,073100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,073200,1.2281,1.2281,1.2280,1.2280
EURUSD,20050818,073300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050818,073400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,073500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,073600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,073700,1.2279,1.2282,1.2279,1.2282
EURUSD,20050818,073800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050818,073900,1.2282,1.2282,1.2281,1.2281
EURUSD,20050818,074000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050818,074100,1.2280,1.2280,1.2279,1.2279
EURUSD,20050818,074200,1.2279,1.2279,1.2278,1.2278
EURUSD,20050818,074300,1.2279,1.2279,1.2278,1.2278
EURUSD,20050818,074400,1.2277,1.2277,1.2275,1.2275
EURUSD,20050818,074500,1.2274,1.2274,1.2268,1.2269
EURUSD,20050818,074600,1.2269,1.2269,1.2262,1.2262
EURUSD,20050818,074700,1.2263,1.2263,1.2261,1.2261
EURUSD,20050818,074800,1.2262,1.2264,1.2262,1.2264
EURUSD,20050818,074900,1.2264,1.2264,1.2263,1.2264
EURUSD,20050818,075000,1.2264,1.2264,1.2263,1.2263
EURUSD,20050818,075100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,075200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,075300,1.2262,1.2262,1.2258,1.2260
EURUSD,20050818,075400,1.2260,1.2260,1.2259,1.2260
EURUSD,20050818,075500,1.2261,1.2262,1.2261,1.2261
EURUSD,20050818,075600,1.2261,1.2262,1.2261,1.2262
EURUSD,20050818,075700,1.2262,1.2262,1.2261,1.2261
EURUSD,20050818,075800,1.2261,1.2266,1.2261,1.2266
EURUSD,20050818,075900,1.2265,1.2265,1.2263,1.2263
EURUSD,20050818,080000,1.2262,1.2263,1.2262,1.2262
EURUSD,20050818,080100,1.2263,1.2264,1.2262,1.2264
EURUSD,20050818,080200,1.2264,1.2268,1.2264,1.2268
EURUSD,20050818,080300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050818,080400,1.2267,1.2268,1.2266,1.2266
EURUSD,20050818,080500,1.2266,1.2267,1.2266,1.2266
EURUSD,20050818,080600,1.2267,1.2267,1.2266,1.2267
EURUSD,20050818,080700,1.2266,1.2268,1.2265,1.2268
EURUSD,20050818,080800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050818,080900,1.2271,1.2272,1.2271,1.2272
EURUSD,20050818,081000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050818,081100,1.2272,1.2273,1.2270,1.2270
EURUSD,20050818,081200,1.2269,1.2272,1.2269,1.2271
EURUSD,20050818,081300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,081400,1.2270,1.2271,1.2269,1.2271
EURUSD,20050818,081500,1.2271,1.2271,1.2269,1.2269
EURUSD,20050818,081600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,081700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,081800,1.2269,1.2273,1.2269,1.2273
EURUSD,20050818,081900,1.2272,1.2272,1.2271,1.2271
EURUSD,20050818,082000,1.2271,1.2271,1.2269,1.2269
EURUSD,20050818,082100,1.2270,1.2275,1.2270,1.2275
EURUSD,20050818,082200,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,082300,1.2274,1.2276,1.2273,1.2273
EURUSD,20050818,082400,1.2274,1.2276,1.2273,1.2276
EURUSD,20050818,082500,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,082600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,082700,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,082800,1.2272,1.2276,1.2272,1.2276
EURUSD,20050818,082900,1.2275,1.2275,1.2270,1.2270
EURUSD,20050818,083000,1.2269,1.2270,1.2269,1.2269
EURUSD,20050818,083100,1.2269,1.2271,1.2269,1.2271
EURUSD,20050818,083200,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,083300,1.2274,1.2274,1.2272,1.2274
EURUSD,20050818,083400,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,083500,1.2273,1.2273,1.2270,1.2271
EURUSD,20050818,083600,1.2271,1.2271,1.2270,1.2271
EURUSD,20050818,083700,1.2270,1.2270,1.2269,1.2270
EURUSD,20050818,083800,1.2269,1.2271,1.2269,1.2271
EURUSD,20050818,083900,1.2270,1.2272,1.2270,1.2272
EURUSD,20050818,084000,1.2273,1.2274,1.2272,1.2272
EURUSD,20050818,084100,1.2271,1.2271,1.2269,1.2270
EURUSD,20050818,084200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,084300,1.2269,1.2269,1.2267,1.2268
EURUSD,20050818,084400,1.2267,1.2267,1.2267,1.2267
EURUSD,20050818,084500,1.2268,1.2270,1.2267,1.2270
EURUSD,20050818,084600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050818,084700,1.2270,1.2271,1.2270,1.2270
EURUSD,20050818,084800,1.2271,1.2272,1.2270,1.2272
EURUSD,20050818,084900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050818,085000,1.2271,1.2271,1.2270,1.2271
EURUSD,20050818,085100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050818,085200,1.2273,1.2273,1.2270,1.2271
EURUSD,20050818,085300,1.2270,1.2271,1.2270,1.2270
EURUSD,20050818,085400,1.2269,1.2271,1.2269,1.2270
EURUSD,20050818,085500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050818,085600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050818,085700,1.2269,1.2270,1.2268,1.2270
EURUSD,20050818,085800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,085900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,090000,1.2270,1.2271,1.2269,1.2269
EURUSD,20050818,090100,1.2268,1.2268,1.2264,1.2264
EURUSD,20050818,090200,1.2264,1.2264,1.2263,1.2263
EURUSD,20050818,090300,1.2265,1.2266,1.2264,1.2265
EURUSD,20050818,090400,1.2265,1.2265,1.2263,1.2263
EURUSD,20050818,090500,1.2263,1.2264,1.2263,1.2264
EURUSD,20050818,090600,1.2265,1.2267,1.2265,1.2266
EURUSD,20050818,090700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050818,090800,1.2265,1.2265,1.2263,1.2263
EURUSD,20050818,090900,1.2263,1.2265,1.2263,1.2265
EURUSD,20050818,091000,1.2265,1.2265,1.2264,1.2265
EURUSD,20050818,091100,1.2266,1.2271,1.2266,1.2271
EURUSD,20050818,091200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050818,091300,1.2272,1.2272,1.2269,1.2269
EURUSD,20050818,091400,1.2270,1.2271,1.2269,1.2269
EURUSD,20050818,091500,1.2269,1.2269,1.2267,1.2267
EURUSD,20050818,091600,1.2268,1.2271,1.2268,1.2270
EURUSD,20050818,091700,1.2270,1.2272,1.2270,1.2272
EURUSD,20050818,091800,1.2271,1.2273,1.2271,1.2273
EURUSD,20050818,091900,1.2274,1.2274,1.2273,1.2273
EURUSD,20050818,092000,1.2272,1.2272,1.2270,1.2270
EURUSD,20050818,092100,1.2270,1.2272,1.2270,1.2272
EURUSD,20050818,092200,1.2272,1.2272,1.2270,1.2272
EURUSD,20050818,092300,1.2271,1.2272,1.2271,1.2271
EURUSD,20050818,092400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050818,092500,1.2272,1.2272,1.2271,1.2272
EURUSD,20050818,092600,1.2271,1.2273,1.2271,1.2273
EURUSD,20050818,092700,1.2272,1.2272,1.2270,1.2270
EURUSD,20050818,092800,1.2270,1.2271,1.2270,1.2271
EURUSD,20050818,092900,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,093000,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,093100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050818,093200,1.2273,1.2273,1.2272,1.2273
EURUSD,20050818,093300,1.2272,1.2273,1.2272,1.2273
EURUSD,20050818,093400,1.2273,1.2274,1.2273,1.2274
EURUSD,20050818,093500,1.2273,1.2274,1.2272,1.2274
EURUSD,20050818,093600,1.2273,1.2273,1.2272,1.2273
EURUSD,20050818,093700,1.2272,1.2275,1.2272,1.2275
EURUSD,20050818,093800,1.2276,1.2279,1.2276,1.2277
EURUSD,20050818,093900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050818,094000,1.2277,1.2280,1.2277,1.2280
EURUSD,20050818,094100,1.2281,1.2282,1.2281,1.2282
EURUSD,20050818,094200,1.2282,1.2282,1.2278,1.2279
EURUSD,20050818,094300,1.2279,1.2280,1.2279,1.2279
EURUSD,20050818,094400,1.2279,1.2279,1.2277,1.2277
EURUSD,20050818,094500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050818,094600,1.2279,1.2280,1.2278,1.2280
EURUSD,20050818,094700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050818,094800,1.2278,1.2278,1.2277,1.2277
EURUSD,20050818,094900,1.2278,1.2278,1.2277,1.2277
EURUSD,20050818,095000,1.2277,1.2277,1.2277,1.2277
EURUSD,20050818,095100,1.2277,1.2278,1.2277,1.2277
EURUSD,20050818,095200,1.2276,1.2276,1.2274,1.2275
EURUSD,20050818,095300,1.2274,1.2275,1.2274,1.2275
EURUSD,20050818,095400,1.2273,1.2275,1.2273,1.2273
EURUSD,20050818,095500,1.2274,1.2274,1.2273,1.2274
EURUSD,20050818,095600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050818,095700,1.2275,1.2275,1.2275,1.2275
EURUSD,20050818,095800,1.2274,1.2274,1.2273,1.2274
EURUSD,20050818,095900,1.2273,1.2273,1.2270,1.2270
EURUSD,20050818,100000,1.2269,1.2270,1.2269,1.2269
EURUSD,20050818,100100,1.2268,1.2268,1.2266,1.2266
EURUSD,20050818,100200,1.2266,1.2268,1.2265,1.2268
EURUSD,20050818,100300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050818,100400,1.2268,1.2270,1.2268,1.2270
EURUSD,20050818,100500,1.2269,1.2272,1.2269,1.2272
EURUSD,20050818,100600,1.2271,1.2272,1.2271,1.2272
EURUSD,20050818,100700,1.2272,1.2272,1.2270,1.2270
EURUSD,20050818,100800,1.2269,1.2270,1.2268,1.2268
EURUSD,20050818,100900,1.2268,1.2269,1.2268,1.2268
EURUSD,20050818,101000,1.2267,1.2267,1.2265,1.2266
EURUSD,20050818,101100,1.2266,1.2267,1.2266,1.2267
EURUSD,20050818,101200,1.2266,1.2266,1.2265,1.2266
EURUSD,20050818,101300,1.2265,1.2266,1.2265,1.2266
EURUSD,20050818,101400,1.2265,1.2265,1.2263,1.2264
EURUSD,20050818,101500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050818,101600,1.2266,1.2267,1.2266,1.2266
EURUSD,20050818,101700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050818,101800,1.2268,1.2270,1.2268,1.2270
EURUSD,20050818,101900,1.2269,1.2269,1.2267,1.2268
EURUSD,20050818,102000,1.2267,1.2268,1.2265,1.2265
EURUSD,20050818,102100,1.2266,1.2268,1.2266,1.2268
EURUSD,20050818,102200,1.2267,1.2268,1.2267,1.2268
EURUSD,20050818,102300,1.2268,1.2270,1.2268,1.2268
EURUSD,20050818,102400,1.2267,1.2268,1.2267,1.2267
EURUSD,20050818,102500,1.2268,1.2268,1.2267,1.2268
EURUSD,20050818,102600,1.2268,1.2268,1.2266,1.2267
EURUSD,20050818,102700,1.2268,1.2268,1.2267,1.2267
EURUSD,20050818,102800,1.2267,1.2268,1.2267,1.2268
EURUSD,20050818,102900,1.2267,1.2269,1.2267,1.2269
EURUSD,20050818,103000,1.2269,1.2269,1.2267,1.2267
EURUSD,20050818,103100,1.2267,1.2267,1.2266,1.2266
EURUSD,20050818,103200,1.2265,1.2265,1.2255,1.2256
EURUSD,20050818,103300,1.2257,1.2258,1.2256,1.2258
EURUSD,20050818,103400,1.2259,1.2261,1.2259,1.2261
EURUSD,20050818,103500,1.2262,1.2265,1.2262,1.2263
EURUSD,20050818,103600,1.2263,1.2263,1.2259,1.2259
EURUSD,20050818,103700,1.2259,1.2260,1.2259,1.2260
EURUSD,20050818,103800,1.2259,1.2262,1.2259,1.2262
EURUSD,20050818,103900,1.2261,1.2261,1.2257,1.2259
EURUSD,20050818,104000,1.2260,1.2261,1.2259,1.2261
EURUSD,20050818,104100,1.2262,1.2264,1.2261,1.2264
EURUSD,20050818,104200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,104300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,104400,1.2263,1.2264,1.2262,1.2262
EURUSD,20050818,104500,1.2263,1.2264,1.2263,1.2264
EURUSD,20050818,104600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050818,104700,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,104800,1.2262,1.2263,1.2262,1.2262
EURUSD,20050818,104900,1.2261,1.2263,1.2261,1.2263
EURUSD,20050818,105000,1.2263,1.2263,1.2262,1.2262
EURUSD,20050818,105100,1.2262,1.2263,1.2262,1.2263
EURUSD,20050818,105200,1.2264,1.2265,1.2264,1.2265
EURUSD,20050818,105300,1.2265,1.2266,1.2265,1.2265
EURUSD,20050818,105400,1.2265,1.2266,1.2264,1.2266
EURUSD,20050818,105500,1.2265,1.2270,1.2265,1.2269
EURUSD,20050818,105600,1.2270,1.2270,1.2268,1.2268
EURUSD,20050818,105700,1.2269,1.2272,1.2269,1.2272
EURUSD,20050818,105800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050818,105900,1.2269,1.2270,1.2268,1.2268
EURUSD,20050818,110000,1.2267,1.2268,1.2266,1.2266
EURUSD,20050818,110100,1.2267,1.2267,1.2264,1.2265
EURUSD,20050818,110200,1.2264,1.2264,1.2264,1.2264
EURUSD,20050818,110300,1.2264,1.2266,1.2264,1.2266
EURUSD,20050818,110400,1.2266,1.2268,1.2266,1.2266
EURUSD,20050818,110500,1.2266,1.2266,1.2265,1.2266
EURUSD,20050818,110600,1.2265,1.2265,1.2264,1.2264
EURUSD,20050818,110700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050818,110800,1.2265,1.2267,1.2265,1.2267
EURUSD,20050818,110900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050818,111000,1.2266,1.2266,1.2263,1.2263
EURUSD,20050818,111100,1.2263,1.2263,1.2261,1.2261
EURUSD,20050818,111200,1.2262,1.2262,1.2261,1.2262
EURUSD,20050818,111300,1.2262,1.2263,1.2262,1.2262
EURUSD,20050818,111400,1.2263,1.2263,1.2260,1.2260
EURUSD,20050818,111500,1.2259,1.2259,1.2258,1.2258
EURUSD,20050818,111600,1.2260,1.2260,1.2259,1.2259
EURUSD,20050818,111700,1.2260,1.2260,1.2258,1.2260
EURUSD,20050818,111800,1.2259,1.2260,1.2258,1.2258
EURUSD,20050818,111900,1.2257,1.2258,1.2251,1.2251
EURUSD,20050818,112000,1.2250,1.2250,1.2247,1.2250
EURUSD,20050818,112100,1.2251,1.2251,1.2250,1.2250
EURUSD,20050818,112200,1.2251,1.2252,1.2250,1.2251
EURUSD,20050818,112300,1.2250,1.2250,1.2244,1.2244
EURUSD,20050818,112400,1.2243,1.2244,1.2235,1.2235
EURUSD,20050818,112500,1.2234,1.2234,1.2231,1.2233
EURUSD,20050818,112600,1.2234,1.2236,1.2233,1.2236
EURUSD,20050818,112700,1.2237,1.2238,1.2235,1.2238
EURUSD,20050818,112800,1.2239,1.2240,1.2236,1.2236
EURUSD,20050818,112900,1.2237,1.2239,1.2237,1.2239
EURUSD,20050818,113000,1.2240,1.2241,1.2239,1.2240
EURUSD,20050818,113100,1.2238,1.2239,1.2237,1.2239
EURUSD,20050818,113200,1.2238,1.2238,1.2236,1.2237
EURUSD,20050818,113300,1.2236,1.2239,1.2236,1.2239
EURUSD,20050818,113400,1.2240,1.2240,1.2236,1.2236
EURUSD,20050818,113500,1.2237,1.2238,1.2237,1.2238
EURUSD,20050818,113600,1.2239,1.2239,1.2238,1.2238
EURUSD,20050818,113700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050818,113800,1.2239,1.2241,1.2239,1.2239
EURUSD,20050818,113900,1.2240,1.2241,1.2239,1.2240
EURUSD,20050818,114000,1.2239,1.2239,1.2237,1.2237
EURUSD,20050818,114100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050818,114200,1.2237,1.2237,1.2236,1.2236
EURUSD,20050818,114300,1.2236,1.2237,1.2235,1.2235
EURUSD,20050818,114400,1.2235,1.2235,1.2234,1.2235
EURUSD,20050818,114500,1.2235,1.2235,1.2234,1.2235
EURUSD,20050818,114600,1.2235,1.2235,1.2234,1.2234
EURUSD,20050818,114700,1.2234,1.2234,1.2230,1.2230
EURUSD,20050818,114800,1.2229,1.2229,1.2225,1.2226
EURUSD,20050818,114900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050818,115000,1.2226,1.2230,1.2226,1.2229
EURUSD,20050818,115100,1.2229,1.2229,1.2226,1.2227
EURUSD,20050818,115200,1.2226,1.2228,1.2226,1.2227
EURUSD,20050818,115300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050818,115400,1.2230,1.2231,1.2229,1.2231
EURUSD,20050818,115500,1.2230,1.2230,1.2229,1.2229
EURUSD,20050818,115600,1.2229,1.2232,1.2229,1.2232
EURUSD,20050818,115700,1.2233,1.2233,1.2231,1.2231
EURUSD,20050818,115800,1.2231,1.2234,1.2231,1.2234
EURUSD,20050818,115900,1.2234,1.2234,1.2233,1.2233
EURUSD,20050818,120000,1.2234,1.2234,1.2234,1.2234
EURUSD,20050818,120100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050818,120200,1.2232,1.2234,1.2232,1.2233
EURUSD,20050818,120300,1.2234,1.2234,1.2232,1.2232
EURUSD,20050818,120400,1.2231,1.2233,1.2231,1.2231
EURUSD,20050818,120500,1.2230,1.2231,1.2229,1.2230
EURUSD,20050818,120600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050818,120700,1.2229,1.2230,1.2229,1.2230
EURUSD,20050818,120800,1.2229,1.2229,1.2228,1.2229
EURUSD,20050818,120900,1.2228,1.2229,1.2227,1.2229
EURUSD,20050818,121000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050818,121100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050818,121200,1.2228,1.2228,1.2226,1.2226
EURUSD,20050818,121300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050818,121400,1.2225,1.2226,1.2225,1.2225
EURUSD,20050818,121500,1.2225,1.2226,1.2224,1.2226
EURUSD,20050818,121600,1.2227,1.2227,1.2225,1.2225
EURUSD,20050818,121700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050818,121800,1.2224,1.2225,1.2223,1.2224
EURUSD,20050818,121900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050818,122000,1.2223,1.2226,1.2223,1.2226
EURUSD,20050818,122100,1.2225,1.2227,1.2225,1.2226
EURUSD,20050818,122200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050818,122300,1.2226,1.2226,1.2224,1.2224
EURUSD,20050818,122400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050818,122500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050818,122600,1.2225,1.2226,1.2225,1.2225
EURUSD,20050818,122700,1.2225,1.2226,1.2224,1.2226
EURUSD,20050818,122800,1.2225,1.2225,1.2223,1.2223
EURUSD,20050818,122900,1.2224,1.2224,1.2223,1.2224
EURUSD,20050818,123000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050818,123100,1.2224,1.2225,1.2224,1.2224
EURUSD,20050818,123200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050818,123300,1.2224,1.2227,1.2224,1.2227
EURUSD,20050818,123400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050818,123500,1.2225,1.2226,1.2224,1.2225
EURUSD,20050818,123600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050818,123700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050818,123800,1.2227,1.2227,1.2226,1.2227
EURUSD,20050818,123900,1.2228,1.2229,1.2228,1.2229
EURUSD,20050818,124000,1.2229,1.2231,1.2229,1.2229
EURUSD,20050818,124100,1.2230,1.2230,1.2228,1.2229
EURUSD,20050818,124200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050818,124300,1.2228,1.2228,1.2227,1.2228
EURUSD,20050818,124400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050818,124500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050818,124600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050818,124700,1.2225,1.2225,1.2224,1.2225
EURUSD,20050818,124800,1.2224,1.2226,1.2224,1.2225
EURUSD,20050818,124900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050818,125000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050818,125100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050818,125200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050818,125300,1.2224,1.2225,1.2223,1.2224
EURUSD,20050818,125400,1.2223,1.2224,1.2223,1.2224
EURUSD,20050818,125500,1.2223,1.2224,1.2222,1.2222
EURUSD,20050818,125600,1.2221,1.2221,1.2219,1.2221
EURUSD,20050818,125700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,125800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,125900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050818,130000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050818,130100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050818,130200,1.2219,1.2220,1.2219,1.2219
EURUSD,20050818,130300,1.2220,1.2220,1.2218,1.2219
EURUSD,20050818,130400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050818,130500,1.2219,1.2219,1.2218,1.2219
EURUSD,20050818,130600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,130700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,130800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,130900,1.2220,1.2221,1.2218,1.2218
EURUSD,20050818,131000,1.2219,1.2220,1.2219,1.2220
EURUSD,20050818,131100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050818,131200,1.2219,1.2221,1.2219,1.2221
EURUSD,20050818,131300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050818,131400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050818,131500,1.2222,1.2222,1.2220,1.2221
EURUSD,20050818,131600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050818,131700,1.2221,1.2222,1.2220,1.2222
EURUSD,20050818,131800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050818,131900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050818,132000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050818,132100,1.2221,1.2222,1.2221,1.2221
EURUSD,20050818,132200,1.2222,1.2223,1.2222,1.2222
EURUSD,20050818,132300,1.2223,1.2223,1.2221,1.2222
EURUSD,20050818,132400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050818,132500,1.2220,1.2220,1.2219,1.2220
EURUSD,20050818,132600,1.2221,1.2221,1.2216,1.2216
EURUSD,20050818,132700,1.2217,1.2217,1.2215,1.2215
EURUSD,20050818,132800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050818,132900,1.2215,1.2215,1.2214,1.2215
EURUSD,20050818,133000,1.2215,1.2216,1.2215,1.2215
EURUSD,20050818,133100,1.2216,1.2217,1.2215,1.2217
EURUSD,20050818,133200,1.2217,1.2217,1.2215,1.2215
EURUSD,20050818,133300,1.2215,1.2217,1.2215,1.2216
EURUSD,20050818,133400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050818,133500,1.2217,1.2219,1.2217,1.2217
EURUSD,20050818,133600,1.2216,1.2218,1.2216,1.2218
EURUSD,20050818,133700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050818,133800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050818,133900,1.2218,1.2218,1.2217,1.2218
EURUSD,20050818,134000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050818,134100,1.2217,1.2217,1.2215,1.2215
EURUSD,20050818,134200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050818,134300,1.2214,1.2214,1.2213,1.2214
EURUSD,20050818,134400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050818,134500,1.2215,1.2215,1.2213,1.2213
EURUSD,20050818,134600,1.2212,1.2212,1.2210,1.2211
EURUSD,20050818,134700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050818,134800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050818,134900,1.2208,1.2210,1.2208,1.2210
EURUSD,20050818,135000,1.2210,1.2212,1.2210,1.2212
EURUSD,20050818,135100,1.2211,1.2212,1.2211,1.2211
EURUSD,20050818,135200,1.2211,1.2212,1.2211,1.2211
EURUSD,20050818,135300,1.2211,1.2213,1.2210,1.2213
EURUSD,20050818,135400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050818,135500,1.2213,1.2215,1.2213,1.2215
EURUSD,20050818,135600,1.2215,1.2216,1.2215,1.2216
EURUSD,20050818,135700,1.2217,1.2217,1.2214,1.2214
EURUSD,20050818,135800,1.2215,1.2215,1.2214,1.2215
EURUSD,20050818,135900,1.2216,1.2219,1.2216,1.2218
EURUSD,20050818,140000,1.2217,1.2218,1.2217,1.2217
EURUSD,20050818,140100,1.2218,1.2219,1.2218,1.2218
EURUSD,20050818,140200,1.2219,1.2219,1.2217,1.2219
EURUSD,20050818,140300,1.2219,1.2219,1.2218,1.2219
EURUSD,20050818,140400,1.2219,1.2221,1.2219,1.2221
EURUSD,20050818,140500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050818,140600,1.2221,1.2222,1.2221,1.2221
EURUSD,20050818,140700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050818,140800,1.2219,1.2219,1.2216,1.2216
EURUSD,20050818,140900,1.2217,1.2217,1.2216,1.2217
EURUSD,20050818,141000,1.2216,1.2217,1.2215,1.2215
EURUSD,20050818,141100,1.2215,1.2217,1.2215,1.2217
EURUSD,20050818,141200,1.2216,1.2217,1.2215,1.2215
EURUSD,20050818,141300,1.2215,1.2215,1.2213,1.2214
EURUSD,20050818,141400,1.2215,1.2215,1.2213,1.2214
EURUSD,20050818,141500,1.2213,1.2213,1.2211,1.2212
EURUSD,20050818,141600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050818,141700,1.2213,1.2214,1.2211,1.2211
EURUSD,20050818,141800,1.2212,1.2213,1.2211,1.2212
EURUSD,20050818,141900,1.2211,1.2211,1.2209,1.2210
EURUSD,20050818,142000,1.2210,1.2210,1.2208,1.2209
EURUSD,20050818,142100,1.2208,1.2208,1.2204,1.2204
EURUSD,20050818,142200,1.2204,1.2205,1.2204,1.2204
EURUSD,20050818,142300,1.2204,1.2205,1.2204,1.2204
EURUSD,20050818,142400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050818,142500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050818,142600,1.2206,1.2207,1.2205,1.2207
EURUSD,20050818,142700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050818,142800,1.2207,1.2207,1.2205,1.2205
EURUSD,20050818,142900,1.2206,1.2207,1.2206,1.2206
EURUSD,20050818,143000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050818,143100,1.2207,1.2209,1.2207,1.2208
EURUSD,20050818,143200,1.2209,1.2211,1.2209,1.2211
EURUSD,20050818,143300,1.2211,1.2213,1.2211,1.2213
EURUSD,20050818,143400,1.2212,1.2214,1.2212,1.2214
EURUSD,20050818,143500,1.2215,1.2215,1.2213,1.2214
EURUSD,20050818,143600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050818,143700,1.2215,1.2215,1.2212,1.2212
EURUSD,20050818,143800,1.2211,1.2212,1.2209,1.2209
EURUSD,20050818,143900,1.2208,1.2208,1.2204,1.2205
EURUSD,20050818,144000,1.2206,1.2207,1.2205,1.2205
EURUSD,20050818,144100,1.2205,1.2206,1.2204,1.2206
EURUSD,20050818,144200,1.2207,1.2209,1.2207,1.2208
EURUSD,20050818,144300,1.2207,1.2208,1.2206,1.2206
EURUSD,20050818,144400,1.2206,1.2206,1.2203,1.2204
EURUSD,20050818,144500,1.2205,1.2205,1.2201,1.2201
EURUSD,20050818,144600,1.2200,1.2203,1.2200,1.2200
EURUSD,20050818,144700,1.2200,1.2200,1.2197,1.2197
EURUSD,20050818,144800,1.2197,1.2198,1.2197,1.2198
EURUSD,20050818,144900,1.2199,1.2200,1.2198,1.2198
EURUSD,20050818,145000,1.2199,1.2199,1.2197,1.2197
EURUSD,20050818,145100,1.2196,1.2196,1.2193,1.2193
EURUSD,20050818,145200,1.2193,1.2194,1.2193,1.2193
EURUSD,20050818,145300,1.2192,1.2192,1.2191,1.2191
EURUSD,20050818,145400,1.2192,1.2192,1.2191,1.2191
EURUSD,20050818,145500,1.2192,1.2194,1.2192,1.2193
EURUSD,20050818,145600,1.2193,1.2193,1.2192,1.2192
EURUSD,20050818,145700,1.2192,1.2193,1.2191,1.2191
EURUSD,20050818,145800,1.2190,1.2191,1.2188,1.2188
EURUSD,20050818,145900,1.2189,1.2189,1.2188,1.2188
EURUSD,20050818,150000,1.2188,1.2188,1.2184,1.2184
EURUSD,20050818,150100,1.2184,1.2185,1.2184,1.2184
EURUSD,20050818,150200,1.2184,1.2186,1.2184,1.2186
EURUSD,20050818,150300,1.2186,1.2188,1.2184,1.2188
EURUSD,20050818,150400,1.2189,1.2191,1.2188,1.2191
EURUSD,20050818,150500,1.2191,1.2192,1.2189,1.2189
EURUSD,20050818,150600,1.2190,1.2193,1.2190,1.2193
EURUSD,20050818,150700,1.2192,1.2193,1.2192,1.2193
EURUSD,20050818,150800,1.2192,1.2193,1.2187,1.2187
EURUSD,20050818,150900,1.2186,1.2187,1.2186,1.2186
EURUSD,20050818,151000,1.2188,1.2189,1.2188,1.2189
EURUSD,20050818,151100,1.2190,1.2190,1.2188,1.2190
EURUSD,20050818,151200,1.2189,1.2189,1.2188,1.2189
EURUSD,20050818,151300,1.2190,1.2190,1.2189,1.2189
EURUSD,20050818,151400,1.2190,1.2190,1.2188,1.2190
EURUSD,20050818,151500,1.2189,1.2189,1.2187,1.2188
EURUSD,20050818,151600,1.2188,1.2188,1.2186,1.2186
EURUSD,20050818,151700,1.2186,1.2187,1.2183,1.2183
EURUSD,20050818,151800,1.2182,1.2182,1.2178,1.2179
EURUSD,20050818,151900,1.2178,1.2180,1.2178,1.2179
EURUSD,20050818,152000,1.2180,1.2183,1.2180,1.2182
EURUSD,20050818,152100,1.2183,1.2184,1.2182,1.2184
EURUSD,20050818,152200,1.2183,1.2184,1.2183,1.2183
EURUSD,20050818,152300,1.2182,1.2182,1.2181,1.2182
EURUSD,20050818,152400,1.2182,1.2182,1.2181,1.2181
EURUSD,20050818,152500,1.2182,1.2185,1.2182,1.2184
EURUSD,20050818,152600,1.2185,1.2186,1.2185,1.2186
EURUSD,20050818,152700,1.2185,1.2186,1.2184,1.2186
EURUSD,20050818,152800,1.2185,1.2185,1.2184,1.2185
EURUSD,20050818,152900,1.2186,1.2187,1.2186,1.2186
EURUSD,20050818,153000,1.2187,1.2187,1.2185,1.2186
EURUSD,20050818,153100,1.2185,1.2185,1.2184,1.2184
EURUSD,20050818,153200,1.2185,1.2186,1.2184,1.2185
EURUSD,20050818,153300,1.2184,1.2184,1.2181,1.2181
EURUSD,20050818,153400,1.2180,1.2182,1.2180,1.2182
EURUSD,20050818,153500,1.2183,1.2186,1.2183,1.2186
EURUSD,20050818,153600,1.2187,1.2187,1.2186,1.2187
EURUSD,20050818,153700,1.2187,1.2187,1.2186,1.2186
EURUSD,20050818,153800,1.2186,1.2189,1.2186,1.2189
EURUSD,20050818,153900,1.2190,1.2191,1.2189,1.2189
EURUSD,20050818,154000,1.2189,1.2189,1.2188,1.2188
EURUSD,20050818,154100,1.2188,1.2188,1.2187,1.2187
EURUSD,20050818,154200,1.2187,1.2188,1.2187,1.2188
EURUSD,20050818,154300,1.2188,1.2188,1.2187,1.2188
EURUSD,20050818,154400,1.2187,1.2188,1.2187,1.2187
EURUSD,20050818,154500,1.2187,1.2187,1.2185,1.2185
EURUSD,20050818,154600,1.2185,1.2186,1.2185,1.2186
EURUSD,20050818,154700,1.2184,1.2185,1.2184,1.2185
EURUSD,20050818,154800,1.2186,1.2186,1.2185,1.2186
EURUSD,20050818,154900,1.2187,1.2187,1.2185,1.2187
EURUSD,20050818,155000,1.2186,1.2186,1.2186,1.2186
EURUSD,20050818,155100,1.2187,1.2187,1.2186,1.2187
EURUSD,20050818,155200,1.2187,1.2187,1.2186,1.2186
EURUSD,20050818,155300,1.2185,1.2187,1.2185,1.2186
EURUSD,20050818,155400,1.2187,1.2187,1.2185,1.2187
EURUSD,20050818,155500,1.2186,1.2186,1.2185,1.2186
EURUSD,20050818,155600,1.2187,1.2187,1.2185,1.2185
EURUSD,20050818,155700,1.2185,1.2186,1.2185,1.2185
EURUSD,20050818,155800,1.2186,1.2186,1.2185,1.2185
EURUSD,20050818,155900,1.2184,1.2184,1.2175,1.2176
EURUSD,20050818,160000,1.2175,1.2175,1.2171,1.2175
EURUSD,20050818,160100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050818,160200,1.2174,1.2175,1.2173,1.2173
EURUSD,20050818,160300,1.2172,1.2172,1.2170,1.2172
EURUSD,20050818,160400,1.2171,1.2171,1.2164,1.2164
EURUSD,20050818,160500,1.2165,1.2166,1.2163,1.2165
EURUSD,20050818,160600,1.2166,1.2167,1.2166,1.2167
EURUSD,20050818,160700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050818,160800,1.2170,1.2170,1.2169,1.2169
EURUSD,20050818,160900,1.2169,1.2170,1.2168,1.2168
EURUSD,20050818,161000,1.2167,1.2167,1.2166,1.2167
EURUSD,20050818,161100,1.2166,1.2166,1.2164,1.2164
EURUSD,20050818,161200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050818,161300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050818,161400,1.2164,1.2165,1.2162,1.2162
EURUSD,20050818,161500,1.2163,1.2163,1.2160,1.2161
EURUSD,20050818,161600,1.2160,1.2162,1.2159,1.2162
EURUSD,20050818,161700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050818,161800,1.2162,1.2164,1.2162,1.2164
EURUSD,20050818,161900,1.2165,1.2165,1.2164,1.2165
EURUSD,20050818,162000,1.2164,1.2167,1.2164,1.2166
EURUSD,20050818,162100,1.2165,1.2167,1.2165,1.2166
EURUSD,20050818,162200,1.2165,1.2165,1.2163,1.2164
EURUSD,20050818,162300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050818,162400,1.2163,1.2164,1.2163,1.2164
EURUSD,20050818,162500,1.2165,1.2167,1.2165,1.2166
EURUSD,20050818,162600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050818,162700,1.2166,1.2166,1.2165,1.2165
EURUSD,20050818,162800,1.2165,1.2166,1.2165,1.2165
EURUSD,20050818,162900,1.2164,1.2165,1.2164,1.2164
EURUSD,20050818,163000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050818,163100,1.2163,1.2165,1.2163,1.2165
EURUSD,20050818,163200,1.2166,1.2167,1.2166,1.2167
EURUSD,20050818,163300,1.2168,1.2168,1.2167,1.2167
EURUSD,20050818,163400,1.2167,1.2167,1.2165,1.2166
EURUSD,20050818,163500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050818,163600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050818,163700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050818,163800,1.2167,1.2167,1.2165,1.2165
EURUSD,20050818,163900,1.2166,1.2167,1.2165,1.2167
EURUSD,20050818,164000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050818,164100,1.2167,1.2167,1.2166,1.2166
EURUSD,20050818,164200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050818,164300,1.2165,1.2167,1.2165,1.2166
EURUSD,20050818,164400,1.2167,1.2167,1.2165,1.2165
EURUSD,20050818,164500,1.2164,1.2165,1.2163,1.2163
EURUSD,20050818,164600,1.2162,1.2162,1.2157,1.2158
EURUSD,20050818,164700,1.2157,1.2160,1.2157,1.2160
EURUSD,20050818,164800,1.2159,1.2159,1.2157,1.2158
EURUSD,20050818,164900,1.2158,1.2160,1.2157,1.2160
EURUSD,20050818,165000,1.2159,1.2164,1.2159,1.2164
EURUSD,20050818,165100,1.2165,1.2166,1.2165,1.2165
EURUSD,20050818,165200,1.2164,1.2164,1.2163,1.2164
EURUSD,20050818,165300,1.2165,1.2166,1.2165,1.2166
EURUSD,20050818,165400,1.2165,1.2166,1.2165,1.2166
EURUSD,20050818,165500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050818,165600,1.2167,1.2168,1.2167,1.2168
EURUSD,20050818,165700,1.2167,1.2171,1.2167,1.2171
EURUSD,20050818,165800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050818,165900,1.2172,1.2172,1.2171,1.2172
EURUSD,20050818,170000,1.2172,1.2173,1.2172,1.2172
EURUSD,20050818,170100,1.2172,1.2172,1.2170,1.2170
EURUSD,20050818,170200,1.2170,1.2170,1.2168,1.2168
EURUSD,20050818,170300,1.2169,1.2169,1.2164,1.2164
EURUSD,20050818,170400,1.2163,1.2163,1.2161,1.2161
EURUSD,20050818,170500,1.2161,1.2163,1.2161,1.2163
EURUSD,20050818,170600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050818,170700,1.2164,1.2165,1.2163,1.2164
EURUSD,20050818,170800,1.2163,1.2165,1.2163,1.2164
EURUSD,20050818,170900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050818,171000,1.2164,1.2167,1.2164,1.2167
EURUSD,20050818,171100,1.2167,1.2167,1.2166,1.2167
EURUSD,20050818,171200,1.2168,1.2170,1.2168,1.2170
EURUSD,20050818,171300,1.2170,1.2171,1.2169,1.2170
EURUSD,20050818,171400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050818,171500,1.2170,1.2170,1.2168,1.2168
EURUSD,20050818,171600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050818,171700,1.2170,1.2172,1.2170,1.2171
EURUSD,20050818,171800,1.2172,1.2174,1.2172,1.2173
EURUSD,20050818,171900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,172000,1.2174,1.2175,1.2173,1.2175
EURUSD,20050818,172100,1.2175,1.2176,1.2174,1.2176
EURUSD,20050818,172200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,172300,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,172400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,172500,1.2175,1.2175,1.2174,1.2174
EURUSD,20050818,172600,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,172700,1.2175,1.2175,1.2174,1.2174
EURUSD,20050818,172800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,172900,1.2173,1.2173,1.2172,1.2173
EURUSD,20050818,173000,1.2173,1.2176,1.2173,1.2176
EURUSD,20050818,173100,1.2177,1.2177,1.2175,1.2175
EURUSD,20050818,173200,1.2175,1.2177,1.2175,1.2177
EURUSD,20050818,173300,1.2177,1.2179,1.2176,1.2179
EURUSD,20050818,173400,1.2180,1.2181,1.2180,1.2180
EURUSD,20050818,173500,1.2180,1.2183,1.2180,1.2181
EURUSD,20050818,173600,1.2180,1.2180,1.2179,1.2179
EURUSD,20050818,173700,1.2178,1.2178,1.2173,1.2173
EURUSD,20050818,173800,1.2174,1.2174,1.2173,1.2174
EURUSD,20050818,173900,1.2175,1.2175,1.2173,1.2173
EURUSD,20050818,174000,1.2174,1.2175,1.2174,1.2174
EURUSD,20050818,174100,1.2174,1.2176,1.2174,1.2176
EURUSD,20050818,174200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,174300,1.2177,1.2179,1.2177,1.2178
EURUSD,20050818,174400,1.2178,1.2178,1.2177,1.2177
EURUSD,20050818,174500,1.2177,1.2178,1.2177,1.2178
EURUSD,20050818,174600,1.2179,1.2179,1.2178,1.2179
EURUSD,20050818,174700,1.2178,1.2179,1.2177,1.2177
EURUSD,20050818,174800,1.2177,1.2177,1.2175,1.2175
EURUSD,20050818,174900,1.2176,1.2176,1.2175,1.2176
EURUSD,20050818,175000,1.2176,1.2176,1.2175,1.2176
EURUSD,20050818,175100,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,175200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,175300,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,175400,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,175500,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,175600,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,175700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,175800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,175900,1.2176,1.2176,1.2174,1.2174
EURUSD,20050818,180000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,180100,1.2173,1.2173,1.2170,1.2171
EURUSD,20050818,180200,1.2170,1.2173,1.2170,1.2173
EURUSD,20050818,180300,1.2173,1.2173,1.2171,1.2172
EURUSD,20050818,180400,1.2171,1.2175,1.2171,1.2175
EURUSD,20050818,180500,1.2176,1.2178,1.2175,1.2178
EURUSD,20050818,180600,1.2177,1.2181,1.2177,1.2181
EURUSD,20050818,180700,1.2180,1.2184,1.2180,1.2184
EURUSD,20050818,180800,1.2183,1.2183,1.2181,1.2182
EURUSD,20050818,180900,1.2181,1.2181,1.2179,1.2179
EURUSD,20050818,181000,1.2178,1.2181,1.2178,1.2180
EURUSD,20050818,181100,1.2181,1.2186,1.2181,1.2185
EURUSD,20050818,181200,1.2184,1.2184,1.2182,1.2182
EURUSD,20050818,181300,1.2181,1.2181,1.2179,1.2180
EURUSD,20050818,181400,1.2181,1.2182,1.2181,1.2181
EURUSD,20050818,181500,1.2181,1.2183,1.2180,1.2183
EURUSD,20050818,181600,1.2182,1.2183,1.2181,1.2181
EURUSD,20050818,181700,1.2182,1.2182,1.2181,1.2181
EURUSD,20050818,181800,1.2180,1.2180,1.2179,1.2179
EURUSD,20050818,181900,1.2179,1.2179,1.2177,1.2178
EURUSD,20050818,182000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,182100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050818,182200,1.2179,1.2179,1.2175,1.2175
EURUSD,20050818,182300,1.2176,1.2177,1.2175,1.2175
EURUSD,20050818,182400,1.2175,1.2175,1.2173,1.2173
EURUSD,20050818,182500,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,182600,1.2174,1.2175,1.2174,1.2174
EURUSD,20050818,182700,1.2173,1.2174,1.2171,1.2171
EURUSD,20050818,182800,1.2172,1.2172,1.2169,1.2169
EURUSD,20050818,182900,1.2168,1.2168,1.2167,1.2168
EURUSD,20050818,183000,1.2169,1.2170,1.2169,1.2170
EURUSD,20050818,183100,1.2169,1.2171,1.2169,1.2170
EURUSD,20050818,183200,1.2171,1.2172,1.2169,1.2172
EURUSD,20050818,183300,1.2172,1.2172,1.2170,1.2171
EURUSD,20050818,183400,1.2172,1.2174,1.2172,1.2174
EURUSD,20050818,183500,1.2173,1.2174,1.2172,1.2172
EURUSD,20050818,183600,1.2173,1.2176,1.2173,1.2176
EURUSD,20050818,183700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,183800,1.2176,1.2178,1.2176,1.2178
EURUSD,20050818,183900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050818,184000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,184100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050818,184200,1.2173,1.2177,1.2173,1.2177
EURUSD,20050818,184300,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,184400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,184500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,184600,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,184700,1.2177,1.2179,1.2177,1.2179
EURUSD,20050818,184800,1.2178,1.2180,1.2178,1.2180
EURUSD,20050818,184900,1.2179,1.2179,1.2177,1.2178
EURUSD,20050818,185000,1.2177,1.2178,1.2176,1.2176
EURUSD,20050818,185100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,185200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,185300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,185400,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,185500,1.2176,1.2177,1.2175,1.2177
EURUSD,20050818,185600,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,185700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,185800,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,185900,1.2180,1.2183,1.2179,1.2182
EURUSD,20050818,190000,1.2183,1.2184,1.2183,1.2184
EURUSD,20050818,190100,1.2185,1.2185,1.2184,1.2185
EURUSD,20050818,190200,1.2184,1.2184,1.2183,1.2183
EURUSD,20050818,190300,1.2183,1.2184,1.2183,1.2184
EURUSD,20050818,190400,1.2185,1.2185,1.2185,1.2185
EURUSD,20050818,190500,1.2185,1.2185,1.2184,1.2184
EURUSD,20050818,190600,1.2184,1.2187,1.2184,1.2187
EURUSD,20050818,190700,1.2186,1.2186,1.2186,1.2186
EURUSD,20050818,190800,1.2186,1.2187,1.2186,1.2186
EURUSD,20050818,190900,1.2185,1.2186,1.2185,1.2186
EURUSD,20050818,191000,1.2186,1.2186,1.2185,1.2185
EURUSD,20050818,191100,1.2185,1.2185,1.2185,1.2185
EURUSD,20050818,191200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050818,191300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050818,191400,1.2184,1.2185,1.2184,1.2185
EURUSD,20050818,191500,1.2185,1.2185,1.2185,1.2185
EURUSD,20050818,191600,1.2185,1.2185,1.2184,1.2185
EURUSD,20050818,191700,1.2185,1.2185,1.2185,1.2185
EURUSD,20050818,191800,1.2184,1.2185,1.2183,1.2183
EURUSD,20050818,191900,1.2182,1.2182,1.2180,1.2180
EURUSD,20050818,192000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050818,192100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050818,192200,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,192300,1.2179,1.2179,1.2178,1.2178
EURUSD,20050818,192400,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,192500,1.2177,1.2177,1.2175,1.2175
EURUSD,20050818,192600,1.2175,1.2175,1.2174,1.2175
EURUSD,20050818,192700,1.2175,1.2177,1.2175,1.2177
EURUSD,20050818,192800,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,192900,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,193000,1.2178,1.2179,1.2177,1.2177
EURUSD,20050818,193100,1.2177,1.2179,1.2177,1.2177
EURUSD,20050818,193200,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,193300,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,193400,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,193500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,193600,1.2177,1.2178,1.2177,1.2178
EURUSD,20050818,193700,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,193800,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,193900,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,194000,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,194100,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,194200,1.2178,1.2179,1.2177,1.2177
EURUSD,20050818,194300,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,194400,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,194500,1.2179,1.2179,1.2177,1.2177
EURUSD,20050818,194600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,194700,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,194800,1.2174,1.2175,1.2174,1.2174
EURUSD,20050818,194900,1.2175,1.2176,1.2175,1.2175
EURUSD,20050818,195000,1.2175,1.2176,1.2174,1.2176
EURUSD,20050818,195100,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,195200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,195900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,200000,1.2174,1.2174,1.2173,1.2174
EURUSD,20050818,200100,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,200200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,200300,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,200400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,200500,1.2172,1.2172,1.2170,1.2171
EURUSD,20050818,200600,1.2171,1.2171,1.2171,1.2171
EURUSD,20050818,200700,1.2171,1.2171,1.2169,1.2169
EURUSD,20050818,200800,1.2169,1.2169,1.2168,1.2169
EURUSD,20050818,200900,1.2169,1.2169,1.2168,1.2168
EURUSD,20050818,201000,1.2167,1.2167,1.2164,1.2164
EURUSD,20050818,201100,1.2164,1.2164,1.2161,1.2161
EURUSD,20050818,201200,1.2161,1.2161,1.2159,1.2160
EURUSD,20050818,201300,1.2161,1.2163,1.2161,1.2162
EURUSD,20050818,201400,1.2161,1.2161,1.2159,1.2159
EURUSD,20050818,201500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050818,201600,1.2161,1.2163,1.2161,1.2163
EURUSD,20050818,201700,1.2163,1.2163,1.2159,1.2160
EURUSD,20050818,201800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050818,201900,1.2161,1.2164,1.2161,1.2164
EURUSD,20050818,202000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050818,202100,1.2165,1.2166,1.2164,1.2164
EURUSD,20050818,202200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050818,202300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050818,202400,1.2164,1.2164,1.2163,1.2163
EURUSD,20050818,202500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050818,202600,1.2165,1.2168,1.2165,1.2167
EURUSD,20050818,202700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050818,202800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050818,202900,1.2170,1.2170,1.2168,1.2169
EURUSD,20050818,203000,1.2169,1.2169,1.2168,1.2168
EURUSD,20050818,203100,1.2169,1.2174,1.2169,1.2173
EURUSD,20050818,203200,1.2174,1.2177,1.2174,1.2177
EURUSD,20050818,203300,1.2176,1.2176,1.2174,1.2174
EURUSD,20050818,203400,1.2175,1.2178,1.2175,1.2177
EURUSD,20050818,203500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,203600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,203700,1.2176,1.2176,1.2174,1.2174
EURUSD,20050818,203800,1.2173,1.2176,1.2173,1.2175
EURUSD,20050818,203900,1.2176,1.2176,1.2174,1.2175
EURUSD,20050818,204000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,204100,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,204200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,204300,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,204400,1.2177,1.2178,1.2176,1.2178
EURUSD,20050818,204500,1.2179,1.2180,1.2179,1.2179
EURUSD,20050818,204600,1.2178,1.2181,1.2178,1.2180
EURUSD,20050818,204700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050818,204800,1.2178,1.2178,1.2177,1.2178
EURUSD,20050818,204900,1.2178,1.2179,1.2178,1.2178
EURUSD,20050818,205000,1.2178,1.2181,1.2178,1.2181
EURUSD,20050818,205100,1.2181,1.2182,1.2181,1.2182
EURUSD,20050818,205200,1.2182,1.2183,1.2182,1.2182
EURUSD,20050818,205300,1.2182,1.2182,1.2179,1.2179
EURUSD,20050818,205400,1.2179,1.2179,1.2177,1.2177
EURUSD,20050818,205500,1.2177,1.2177,1.2174,1.2174
EURUSD,20050818,205600,1.2173,1.2174,1.2172,1.2174
EURUSD,20050818,205700,1.2175,1.2176,1.2175,1.2175
EURUSD,20050818,205800,1.2176,1.2177,1.2175,1.2177
EURUSD,20050818,205900,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,210000,1.2177,1.2177,1.2175,1.2175
EURUSD,20050818,210100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050818,210200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,210300,1.2175,1.2175,1.2174,1.2174
EURUSD,20050818,210400,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,210500,1.2174,1.2175,1.2174,1.2175
EURUSD,20050818,210600,1.2175,1.2176,1.2174,1.2174
EURUSD,20050818,210700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,210800,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,210900,1.2172,1.2174,1.2172,1.2173
EURUSD,20050818,211000,1.2174,1.2175,1.2174,1.2175
EURUSD,20050818,211100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,211200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,211300,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,211400,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,211500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,211600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,211700,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,211800,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,211900,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,212000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,212100,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,212200,1.2178,1.2178,1.2177,1.2178
EURUSD,20050818,212300,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,212400,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,212500,1.2178,1.2178,1.2177,1.2177
EURUSD,20050818,212600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,212700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,212800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,212900,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,213000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,213100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,213200,1.2175,1.2176,1.2175,1.2175
EURUSD,20050818,213300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,213400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,213500,1.2178,1.2180,1.2178,1.2179
EURUSD,20050818,213600,1.2178,1.2178,1.2177,1.2177
EURUSD,20050818,213700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,213800,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,213900,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,214000,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,214100,1.2179,1.2179,1.2177,1.2177
EURUSD,20050818,214200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,214300,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,214400,1.2178,1.2178,1.2176,1.2176
EURUSD,20050818,214500,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,214600,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,214700,1.2175,1.2176,1.2174,1.2174
EURUSD,20050818,214800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,214900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,215000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,215100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,215200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,215300,1.2174,1.2176,1.2174,1.2176
EURUSD,20050818,215400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,215500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,215600,1.2177,1.2178,1.2177,1.2178
EURUSD,20050818,215700,1.2178,1.2179,1.2177,1.2179
EURUSD,20050818,215800,1.2178,1.2179,1.2178,1.2179
EURUSD,20050818,215900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050818,220000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050818,220100,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,220200,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,220300,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,220400,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,220500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,220600,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,220700,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,220800,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,220900,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,221000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,221100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,221200,1.2177,1.2178,1.2177,1.2178
EURUSD,20050818,221300,1.2178,1.2178,1.2178,1.2178
EURUSD,20050818,221400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,221500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,221600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,221700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,221800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,221900,1.2177,1.2177,1.2176,1.2177
EURUSD,20050818,222000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,222100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,222200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,222300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,222400,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,222500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,222600,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,222700,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,222800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,222900,1.2175,1.2177,1.2175,1.2176
EURUSD,20050818,223000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,223100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,223200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,223300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,223400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,223500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,223600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,223700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,223800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,223900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,224000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,224100,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,224200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050818,224300,1.2177,1.2177,1.2174,1.2175
EURUSD,20050818,224400,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,224500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,224600,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,224700,1.2175,1.2175,1.2174,1.2174
EURUSD,20050818,224800,1.2175,1.2176,1.2175,1.2175
EURUSD,20050818,224900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,225000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,225100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,225200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,225300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050818,225400,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,225500,1.2174,1.2174,1.2172,1.2172
EURUSD,20050818,225600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,225700,1.2172,1.2173,1.2171,1.2173
EURUSD,20050818,225800,1.2174,1.2174,1.2172,1.2173
EURUSD,20050818,225900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,230000,1.2173,1.2173,1.2172,1.2173
EURUSD,20050818,230100,1.2172,1.2173,1.2172,1.2172
EURUSD,20050818,230200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,230300,1.2172,1.2173,1.2172,1.2172
EURUSD,20050818,230400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,230500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,230600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,230700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,230800,1.2171,1.2171,1.2171,1.2171
EURUSD,20050818,230900,1.2171,1.2171,1.2171,1.2171
EURUSD,20050818,231000,1.2172,1.2174,1.2172,1.2174
EURUSD,20050818,231100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050818,231200,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,231300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050818,231400,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,231500,1.2173,1.2173,1.2172,1.2173
EURUSD,20050818,231600,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,231700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,231800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050818,231900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,232000,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,232100,1.2173,1.2173,1.2172,1.2172
EURUSD,20050818,232200,1.2171,1.2172,1.2171,1.2171
EURUSD,20050818,232300,1.2171,1.2171,1.2170,1.2171
EURUSD,20050818,232400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,232500,1.2173,1.2175,1.2173,1.2175
EURUSD,20050818,232600,1.2174,1.2174,1.2173,1.2173
EURUSD,20050818,232700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,232800,1.2173,1.2173,1.2172,1.2172
EURUSD,20050818,232900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233100,1.2173,1.2173,1.2172,1.2172
EURUSD,20050818,233200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233300,1.2172,1.2172,1.2171,1.2171
EURUSD,20050818,233400,1.2171,1.2172,1.2171,1.2171
EURUSD,20050818,233500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,233900,1.2172,1.2172,1.2171,1.2171
EURUSD,20050818,234000,1.2170,1.2171,1.2170,1.2171
EURUSD,20050818,234100,1.2171,1.2171,1.2171,1.2171
EURUSD,20050818,234200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050818,234300,1.2172,1.2172,1.2171,1.2172
EURUSD,20050818,234400,1.2172,1.2174,1.2172,1.2174
EURUSD,20050818,234500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,234600,1.2175,1.2176,1.2175,1.2176
EURUSD,20050818,234700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050818,234800,1.2176,1.2178,1.2176,1.2178
EURUSD,20050818,234900,1.2178,1.2178,1.2177,1.2177
EURUSD,20050818,235000,1.2178,1.2178,1.2176,1.2176
EURUSD,20050818,235100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050818,235200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050818,235300,1.2176,1.2176,1.2175,1.2175
EURUSD,20050818,235400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050818,235500,1.2175,1.2176,1.2175,1.2175
EURUSD,20050818,235600,1.2174,1.2174,1.2173,1.2174
EURUSD,20050818,235700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,235800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050818,235900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,000000,1.2173,1.2173,1.2172,1.2172
GBPUSD,20050818,000100,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050818,000200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050818,000300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,000400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,000500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,000600,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050818,000700,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050818,000800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,000900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001400,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050818,001500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050818,001600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,001900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,002500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,002600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,002700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,002800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,002900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,003000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,003100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,003200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,003300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,003400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,003500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,003600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,003700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,003800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,003900,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,004000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,004100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,004200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050818,004300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,004400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,004500,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050818,004600,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,004700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,004800,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,004900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,005000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050818,005100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050818,005200,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050818,005300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050818,005400,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050818,005500,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050818,005600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,005700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,005800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050818,005900,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050818,010000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050818,010100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,010900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,011000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,011100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,011200,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050818,011300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,011400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050818,011500,1.8058,1.8058,1.8054,1.8054
GBPUSD,20050818,011600,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050818,011700,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050818,011800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,011900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,012000,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050818,012100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,012200,1.8051,1.8051,1.8048,1.8048
GBPUSD,20050818,012300,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050818,012400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,012500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,012600,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,012700,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,012800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,012900,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050818,013000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,013100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,013200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,013300,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,013400,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,013500,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050818,013600,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050818,013700,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050818,013800,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050818,013900,1.8046,1.8046,1.8043,1.8043
GBPUSD,20050818,014000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050818,014100,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050818,014200,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050818,014300,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050818,014400,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050818,014500,1.8035,1.8035,1.8029,1.8031
GBPUSD,20050818,014600,1.8030,1.8030,1.8025,1.8025
GBPUSD,20050818,014700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050818,014800,1.8026,1.8033,1.8026,1.8033
GBPUSD,20050818,014900,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050818,015000,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050818,015100,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050818,015200,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050818,015300,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050818,015400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050818,015500,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050818,015600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050818,015700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050818,015800,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050818,015900,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050818,020000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050818,020100,1.8037,1.8039,1.8036,1.8039
GBPUSD,20050818,020200,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050818,020300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050818,020400,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050818,020500,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050818,020600,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050818,020700,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050818,020800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050818,020900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050818,021000,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050818,021100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050818,021200,1.8037,1.8039,1.8036,1.8039
GBPUSD,20050818,021300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,021400,1.8040,1.8042,1.8039,1.8042
GBPUSD,20050818,021500,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050818,021600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050818,021700,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050818,021800,1.8042,1.8045,1.8042,1.8044
GBPUSD,20050818,021900,1.8044,1.8054,1.8044,1.8054
GBPUSD,20050818,022000,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050818,022100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,022200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,022300,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050818,022400,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050818,022500,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,022600,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050818,022700,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050818,022800,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050818,022900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,023000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,023100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,023200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,023300,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050818,023400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,023500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,023600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,023700,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,023800,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,023900,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050818,024000,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050818,024100,1.8046,1.8046,1.8044,1.8046
GBPUSD,20050818,024200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,024300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,024400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,024500,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050818,024600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050818,024700,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050818,024800,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050818,024900,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050818,025000,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050818,025100,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050818,025200,1.8045,1.8045,1.8041,1.8041
GBPUSD,20050818,025300,1.8040,1.8040,1.8035,1.8038
GBPUSD,20050818,025400,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050818,025500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050818,025600,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050818,025700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050818,025800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,025900,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050818,030000,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050818,030100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,030200,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050818,030300,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050818,030400,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050818,030500,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050818,030600,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050818,030700,1.8042,1.8042,1.8040,1.8041
GBPUSD,20050818,030800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,030900,1.8042,1.8045,1.8041,1.8044
GBPUSD,20050818,031000,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050818,031100,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050818,031200,1.8047,1.8051,1.8047,1.8049
GBPUSD,20050818,031300,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050818,031400,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050818,031500,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,031600,1.8048,1.8051,1.8048,1.8049
GBPUSD,20050818,031700,1.8048,1.8052,1.8048,1.8052
GBPUSD,20050818,031800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,031900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,032000,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050818,032100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,032200,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050818,032300,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050818,032400,1.8048,1.8048,1.8039,1.8039
GBPUSD,20050818,032500,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050818,032600,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050818,032700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050818,032800,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050818,032900,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050818,033000,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050818,033100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,033200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050818,033300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050818,033400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050818,033500,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050818,033600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050818,033700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050818,033800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050818,033900,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050818,034000,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050818,034100,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,034200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050818,034300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050818,034400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050818,034500,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,034600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,034700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,034800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,034900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,035000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,035100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,035200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,035300,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050818,035400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,035500,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,035600,1.8040,1.8040,1.8039,1.8040
GBPUSD,20050818,035700,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050818,035800,1.8036,1.8037,1.8035,1.8036
GBPUSD,20050818,035900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,040000,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050818,040100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,040200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,040300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,040400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050818,040500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050818,040600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050818,040700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,040800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,040900,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050818,041000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,041100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,041200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,041300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,041400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,041500,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050818,041600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050818,041700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050818,041800,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050818,041900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050818,042000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050818,042100,1.8044,1.8047,1.8044,1.8047
GBPUSD,20050818,042200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050818,042300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,042400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,042500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,042600,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,042700,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050818,042800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,042900,1.8049,1.8052,1.8049,1.8052
GBPUSD,20050818,043000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,043100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050818,043200,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050818,043300,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050818,043400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050818,043500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,043600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,043700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,043800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050818,043900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050818,044000,1.8058,1.8063,1.8058,1.8063
GBPUSD,20050818,044100,1.8062,1.8065,1.8062,1.8064
GBPUSD,20050818,044200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050818,044300,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050818,044400,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050818,044500,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050818,044600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050818,044700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050818,044800,1.8063,1.8063,1.8061,1.8062
GBPUSD,20050818,044900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050818,045000,1.8062,1.8062,1.8057,1.8058
GBPUSD,20050818,045100,1.8057,1.8058,1.8056,1.8057
GBPUSD,20050818,045200,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050818,045300,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050818,045400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,045500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050818,045600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050818,045700,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050818,045800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050818,045900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,050000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,050100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,050200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050818,050300,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050818,050400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050818,050500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050818,050600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050818,050700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050818,050800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050818,050900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050818,051000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050818,051100,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050818,051200,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050818,051300,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050818,051400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050818,051500,1.8062,1.8063,1.8061,1.8061
GBPUSD,20050818,051600,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050818,051700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,051800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,051900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,052000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,052100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050818,052200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,052300,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050818,052400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050818,052500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,052600,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050818,052700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050818,052800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050818,052900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050818,053000,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050818,053100,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050818,053200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,053300,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050818,053400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050818,053500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,053600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,053700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,053800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,053900,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,054000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,054100,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050818,054200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050818,054300,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050818,054400,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050818,054500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050818,054600,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050818,054700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050818,054800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050818,054900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050818,055000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050818,055100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050818,055200,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050818,055300,1.8058,1.8059,1.8057,1.8058
GBPUSD,20050818,055400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050818,055500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,055600,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050818,055700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,055800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,055900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050818,060000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,060100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,060200,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050818,060300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,060400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,060500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,060600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,060700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,060800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,060900,1.8059,1.8061,1.8059,1.8061
GBPUSD,20050818,061000,1.8061,1.8064,1.8061,1.8064
GBPUSD,20050818,061100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050818,061200,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050818,061300,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050818,061400,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050818,061500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050818,061600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050818,061700,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050818,061800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050818,061900,1.8061,1.8061,1.8058,1.8058
GBPUSD,20050818,062000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,062100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050818,062200,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050818,062300,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050818,062400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050818,062500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050818,062600,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050818,062700,1.8058,1.8060,1.8057,1.8059
GBPUSD,20050818,062800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,062900,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050818,063000,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050818,063100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050818,063200,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,063300,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,063400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,063500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,063600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,063700,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050818,063800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050818,063900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050818,064000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,064100,1.8049,1.8049,1.8047,1.8048
GBPUSD,20050818,064200,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,064300,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,064400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,064500,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050818,064600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,064700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,064800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,064900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,065000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,065100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,065200,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,065300,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050818,065400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,065500,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050818,065600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,065700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,065800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,065900,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050818,070000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050818,070100,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050818,070200,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,070300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,070400,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050818,070500,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050818,070600,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050818,070700,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050818,070800,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050818,070900,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050818,071000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,071100,1.8052,1.8055,1.8052,1.8054
GBPUSD,20050818,071200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,071300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,071400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050818,071500,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050818,071600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,071700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,071800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050818,071900,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050818,072000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050818,072100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,072200,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050818,072300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,072400,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,072500,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,072600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,072700,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050818,072800,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,072900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,073000,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050818,073100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,073200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,073300,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050818,073400,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050818,073500,1.8048,1.8048,1.8045,1.8046
GBPUSD,20050818,073600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050818,073700,1.8045,1.8047,1.8045,1.8047
GBPUSD,20050818,073800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,073900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,074000,1.8048,1.8048,1.8045,1.8045
GBPUSD,20050818,074100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050818,074200,1.8043,1.8043,1.8039,1.8042
GBPUSD,20050818,074300,1.8041,1.8042,1.8040,1.8042
GBPUSD,20050818,074400,1.8041,1.8041,1.8037,1.8037
GBPUSD,20050818,074500,1.8036,1.8036,1.8033,1.8034
GBPUSD,20050818,074600,1.8035,1.8037,1.8033,1.8033
GBPUSD,20050818,074700,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050818,074800,1.8033,1.8036,1.8033,1.8036
GBPUSD,20050818,074900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,075000,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050818,075100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050818,075200,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050818,075300,1.8035,1.8035,1.8033,1.8035
GBPUSD,20050818,075400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050818,075500,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050818,075600,1.8035,1.8035,1.8033,1.8033
GBPUSD,20050818,075700,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050818,075800,1.8034,1.8035,1.8033,1.8035
GBPUSD,20050818,075900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050818,080000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050818,080100,1.8036,1.8037,1.8035,1.8037
GBPUSD,20050818,080200,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050818,080300,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050818,080400,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050818,080500,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050818,080600,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050818,080700,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050818,080800,1.8044,1.8049,1.8044,1.8049
GBPUSD,20050818,080900,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050818,081000,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050818,081100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,081200,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050818,081300,1.8050,1.8050,1.8045,1.8045
GBPUSD,20050818,081400,1.8046,1.8046,1.8043,1.8043
GBPUSD,20050818,081500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050818,081600,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050818,081700,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050818,081800,1.8039,1.8044,1.8039,1.8044
GBPUSD,20050818,081900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050818,082000,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050818,082100,1.8040,1.8044,1.8040,1.8044
GBPUSD,20050818,082200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050818,082300,1.8043,1.8048,1.8043,1.8046
GBPUSD,20050818,082400,1.8047,1.8056,1.8047,1.8056
GBPUSD,20050818,082500,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050818,082600,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050818,082700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,082800,1.8052,1.8056,1.8052,1.8056
GBPUSD,20050818,082900,1.8057,1.8057,1.8045,1.8045
GBPUSD,20050818,083000,1.8044,1.8045,1.8042,1.8045
GBPUSD,20050818,083100,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050818,083200,1.8044,1.8048,1.8044,1.8048
GBPUSD,20050818,083300,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050818,083400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,083500,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050818,083600,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050818,083700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050818,083800,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050818,083900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,084000,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050818,084100,1.8047,1.8047,1.8044,1.8045
GBPUSD,20050818,084200,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050818,084300,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050818,084400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,084500,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050818,084600,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050818,084700,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050818,084800,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050818,084900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,085000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,085100,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050818,085200,1.8052,1.8052,1.8048,1.8049
GBPUSD,20050818,085300,1.8051,1.8051,1.8048,1.8049
GBPUSD,20050818,085400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,085500,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050818,085600,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050818,085700,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050818,085800,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050818,085900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050818,090000,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050818,090100,1.8047,1.8048,1.8039,1.8040
GBPUSD,20050818,090200,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050818,090300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,090400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050818,090500,1.8039,1.8039,1.8036,1.8036
GBPUSD,20050818,090600,1.8037,1.8041,1.8037,1.8041
GBPUSD,20050818,090700,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050818,090800,1.8038,1.8038,1.8035,1.8035
GBPUSD,20050818,090900,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050818,091000,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050818,091100,1.8040,1.8045,1.8040,1.8044
GBPUSD,20050818,091200,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050818,091300,1.8047,1.8047,1.8044,1.8044
GBPUSD,20050818,091400,1.8044,1.8047,1.8044,1.8045
GBPUSD,20050818,091500,1.8044,1.8047,1.8044,1.8047
GBPUSD,20050818,091600,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050818,091700,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050818,091800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050818,091900,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050818,092000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050818,092100,1.8052,1.8053,1.8051,1.8052
GBPUSD,20050818,092200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050818,092300,1.8053,1.8055,1.8053,1.8053
GBPUSD,20050818,092400,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050818,092500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050818,092600,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050818,092700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,092800,1.8051,1.8053,1.8050,1.8053
GBPUSD,20050818,092900,1.8053,1.8053,1.8051,1.8053
GBPUSD,20050818,093000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050818,093100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050818,093200,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050818,093300,1.8056,1.8057,1.8055,1.8055
GBPUSD,20050818,093400,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050818,093500,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050818,093600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050818,093700,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050818,093800,1.8063,1.8068,1.8063,1.8068
GBPUSD,20050818,093900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050818,094000,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050818,094100,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050818,094200,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050818,094300,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050818,094400,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050818,094500,1.8061,1.8063,1.8060,1.8063
GBPUSD,20050818,094600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050818,094700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050818,094800,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050818,094900,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050818,095000,1.8065,1.8066,1.8064,1.8064
GBPUSD,20050818,095100,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050818,095200,1.8065,1.8068,1.8065,1.8068
GBPUSD,20050818,095300,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050818,095400,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050818,095500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050818,095600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050818,095700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050818,095800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050818,095900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050818,100000,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050818,100100,1.8061,1.8061,1.8054,1.8055
GBPUSD,20050818,100200,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050818,100300,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050818,100400,1.8059,1.8061,1.8059,1.8060
GBPUSD,20050818,100500,1.8061,1.8065,1.8061,1.8064
GBPUSD,20050818,100600,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050818,100700,1.8063,1.8064,1.8062,1.8062
GBPUSD,20050818,100800,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050818,100900,1.8059,1.8060,1.8058,1.8060
GBPUSD,20050818,101000,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050818,101100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,101200,1.8061,1.8062,1.8060,1.8061
GBPUSD,20050818,101300,1.8062,1.8063,1.8061,1.8061
GBPUSD,20050818,101400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,101500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,101600,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050818,101700,1.8063,1.8069,1.8063,1.8068
GBPUSD,20050818,101800,1.8069,1.8071,1.8069,1.8069
GBPUSD,20050818,101900,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050818,102000,1.8067,1.8067,1.8064,1.8064
GBPUSD,20050818,102100,1.8063,1.8064,1.8062,1.8064
GBPUSD,20050818,102200,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050818,102300,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050818,102400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050818,102500,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050818,102600,1.8062,1.8066,1.8062,1.8066
GBPUSD,20050818,102700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050818,102800,1.8065,1.8066,1.8063,1.8063
GBPUSD,20050818,102900,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050818,103000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050818,103100,1.8061,1.8073,1.8061,1.8062
GBPUSD,20050818,103200,1.8061,1.8061,1.8052,1.8053
GBPUSD,20050818,103300,1.8052,1.8053,1.8051,1.8052
GBPUSD,20050818,103400,1.8053,1.8061,1.8053,1.8061
GBPUSD,20050818,103500,1.8062,1.8066,1.8061,1.8064
GBPUSD,20050818,103600,1.8063,1.8064,1.8060,1.8061
GBPUSD,20050818,103700,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050818,103800,1.8059,1.8061,1.8059,1.8060
GBPUSD,20050818,103900,1.8059,1.8059,1.8055,1.8056
GBPUSD,20050818,104000,1.8056,1.8061,1.8056,1.8061
GBPUSD,20050818,104100,1.8062,1.8063,1.8061,1.8063
GBPUSD,20050818,104200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050818,104300,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050818,104400,1.8066,1.8068,1.8066,1.8066
GBPUSD,20050818,104500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050818,104600,1.8068,1.8073,1.8068,1.8073
GBPUSD,20050818,104700,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050818,104800,1.8074,1.8075,1.8073,1.8074
GBPUSD,20050818,104900,1.8075,1.8076,1.8073,1.8076
GBPUSD,20050818,105000,1.8077,1.8081,1.8077,1.8081
GBPUSD,20050818,105100,1.8081,1.8085,1.8081,1.8085
GBPUSD,20050818,105200,1.8084,1.8085,1.8082,1.8083
GBPUSD,20050818,105300,1.8082,1.8083,1.8081,1.8083
GBPUSD,20050818,105400,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050818,105500,1.8083,1.8088,1.8083,1.8088
GBPUSD,20050818,105600,1.8089,1.8089,1.8086,1.8086
GBPUSD,20050818,105700,1.8087,1.8087,1.8085,1.8087
GBPUSD,20050818,105800,1.8086,1.8086,1.8083,1.8084
GBPUSD,20050818,105900,1.8083,1.8083,1.8076,1.8076
GBPUSD,20050818,110000,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050818,110100,1.8074,1.8074,1.8071,1.8072
GBPUSD,20050818,110200,1.8071,1.8076,1.8071,1.8076
GBPUSD,20050818,110300,1.8075,1.8084,1.8074,1.8084
GBPUSD,20050818,110400,1.8085,1.8086,1.8078,1.8079
GBPUSD,20050818,110500,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050818,110600,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050818,110700,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050818,110800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050818,110900,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050818,111000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050818,111100,1.8075,1.8075,1.8073,1.8074
GBPUSD,20050818,111200,1.8075,1.8075,1.8071,1.8071
GBPUSD,20050818,111300,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050818,111400,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050818,111500,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050818,111600,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050818,111700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050818,111800,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050818,111900,1.8066,1.8066,1.8061,1.8061
GBPUSD,20050818,112000,1.8060,1.8061,1.8057,1.8061
GBPUSD,20050818,112100,1.8062,1.8063,1.8060,1.8062
GBPUSD,20050818,112200,1.8063,1.8065,1.8062,1.8064
GBPUSD,20050818,112300,1.8065,1.8065,1.8057,1.8058
GBPUSD,20050818,112400,1.8057,1.8059,1.8052,1.8053
GBPUSD,20050818,112500,1.8052,1.8053,1.8050,1.8051
GBPUSD,20050818,112600,1.8050,1.8055,1.8049,1.8055
GBPUSD,20050818,112700,1.8055,1.8061,1.8055,1.8060
GBPUSD,20050818,112800,1.8061,1.8063,1.8060,1.8062
GBPUSD,20050818,112900,1.8061,1.8065,1.8060,1.8065
GBPUSD,20050818,113000,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050818,113100,1.8066,1.8067,1.8063,1.8064
GBPUSD,20050818,113200,1.8065,1.8065,1.8056,1.8057
GBPUSD,20050818,113300,1.8058,1.8059,1.8057,1.8058
GBPUSD,20050818,113400,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050818,113500,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050818,113600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050818,113700,1.8057,1.8060,1.8057,1.8060
GBPUSD,20050818,113800,1.8061,1.8068,1.8061,1.8067
GBPUSD,20050818,113900,1.8066,1.8067,1.8062,1.8062
GBPUSD,20050818,114000,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050818,114100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050818,114200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050818,114300,1.8059,1.8060,1.8056,1.8056
GBPUSD,20050818,114400,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050818,114500,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050818,114600,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050818,114700,1.8054,1.8054,1.8050,1.8050
GBPUSD,20050818,114800,1.8049,1.8049,1.8045,1.8045
GBPUSD,20050818,114900,1.8045,1.8045,1.8041,1.8042
GBPUSD,20050818,115000,1.8043,1.8046,1.8043,1.8046
GBPUSD,20050818,115100,1.8047,1.8048,1.8046,1.8046
GBPUSD,20050818,115200,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050818,115300,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050818,115400,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050818,115500,1.8052,1.8053,1.8050,1.8050
GBPUSD,20050818,115600,1.8050,1.8052,1.8049,1.8052
GBPUSD,20050818,115700,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050818,115800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050818,115900,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050818,120000,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050818,120100,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050818,120200,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050818,120300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050818,120400,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050818,120500,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050818,120600,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050818,120700,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050818,120800,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050818,120900,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050818,121000,1.8046,1.8046,1.8043,1.8043
GBPUSD,20050818,121100,1.8044,1.8046,1.8043,1.8046
GBPUSD,20050818,121200,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050818,121300,1.8042,1.8042,1.8041,1.8042
GBPUSD,20050818,121400,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050818,121500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,121600,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050818,121700,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050818,121800,1.8041,1.8042,1.8040,1.8040
GBPUSD,20050818,121900,1.8039,1.8039,1.8037,1.8038
GBPUSD,20050818,122000,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050818,122100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,122200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050818,122300,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050818,122400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050818,122500,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,122600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,122700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,122800,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050818,122900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,123000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050818,123100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050818,123200,1.8040,1.8040,1.8039,1.8040
GBPUSD,20050818,123300,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050818,123400,1.8041,1.8044,1.8041,1.8043
GBPUSD,20050818,123500,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050818,123600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050818,123700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050818,123800,1.8044,1.8046,1.8044,1.8045
GBPUSD,20050818,123900,1.8046,1.8050,1.8046,1.8050
GBPUSD,20050818,124000,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050818,124100,1.8051,1.8051,1.8049,1.8051
GBPUSD,20050818,124200,1.8052,1.8058,1.8052,1.8056
GBPUSD,20050818,124300,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050818,124400,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050818,124500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050818,124600,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050818,124700,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050818,124800,1.8045,1.8047,1.8045,1.8047
GBPUSD,20050818,124900,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050818,125000,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050818,125100,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050818,125200,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050818,125300,1.8044,1.8044,1.8038,1.8038
GBPUSD,20050818,125400,1.8038,1.8038,1.8034,1.8037
GBPUSD,20050818,125500,1.8037,1.8037,1.8034,1.8034
GBPUSD,20050818,125600,1.8033,1.8037,1.8033,1.8036
GBPUSD,20050818,125700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050818,125800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050818,125900,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050818,130000,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050818,130100,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050818,130200,1.8035,1.8036,1.8033,1.8033
GBPUSD,20050818,130300,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050818,130400,1.8034,1.8036,1.8033,1.8036
GBPUSD,20050818,130500,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050818,130600,1.8036,1.8039,1.8036,1.8039
GBPUSD,20050818,130700,1.8039,1.8041,1.8039,1.8040
GBPUSD,20050818,130800,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050818,130900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,131000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050818,131100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050818,131200,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050818,131300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050818,131400,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050818,131500,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050818,131600,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050818,131700,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050818,131800,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050818,131900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050818,132000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050818,132100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050818,132200,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050818,132300,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050818,132400,1.8036,1.8036,1.8033,1.8033
GBPUSD,20050818,132500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050818,132600,1.8035,1.8036,1.8030,1.8030
GBPUSD,20050818,132700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050818,132800,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050818,132900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050818,133000,1.8023,1.8024,1.8022,1.8024
GBPUSD,20050818,133100,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050818,133200,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050818,133300,1.8023,1.8024,1.8021,1.8021
GBPUSD,20050818,133400,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050818,133500,1.8024,1.8024,1.8022,1.8024
GBPUSD,20050818,133600,1.8025,1.8025,1.8022,1.8023
GBPUSD,20050818,133700,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050818,133800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050818,133900,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050818,134000,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050818,134100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050818,134200,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050818,134300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050818,134400,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050818,134500,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050818,134600,1.8022,1.8022,1.8018,1.8018
GBPUSD,20050818,134700,1.8019,1.8021,1.8019,1.8020
GBPUSD,20050818,134800,1.8019,1.8019,1.8014,1.8014
GBPUSD,20050818,134900,1.8013,1.8014,1.8012,1.8014
GBPUSD,20050818,135000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050818,135100,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050818,135200,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050818,135300,1.8014,1.8016,1.8013,1.8016
GBPUSD,20050818,135400,1.8017,1.8018,1.8016,1.8018
GBPUSD,20050818,135500,1.8019,1.8022,1.8019,1.8022
GBPUSD,20050818,135600,1.8023,1.8024,1.8022,1.8024
GBPUSD,20050818,135700,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050818,135800,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050818,135900,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050818,140000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050818,140100,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050818,140200,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050818,140300,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050818,140400,1.8027,1.8031,1.8027,1.8030
GBPUSD,20050818,140500,1.8031,1.8033,1.8030,1.8033
GBPUSD,20050818,140600,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050818,140700,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050818,140800,1.8031,1.8031,1.8027,1.8027
GBPUSD,20050818,140900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050818,141000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050818,141100,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050818,141200,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050818,141300,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050818,141400,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050818,141500,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050818,141600,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050818,141700,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050818,141800,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050818,141900,1.8023,1.8023,1.8020,1.8021
GBPUSD,20050818,142000,1.8020,1.8021,1.8018,1.8019
GBPUSD,20050818,142100,1.8018,1.8018,1.8012,1.8012
GBPUSD,20050818,142200,1.8013,1.8015,1.8012,1.8014
GBPUSD,20050818,142300,1.8015,1.8017,1.8015,1.8017
GBPUSD,20050818,142400,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050818,142500,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050818,142600,1.8017,1.8018,1.8016,1.8018
GBPUSD,20050818,142700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050818,142800,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050818,142900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050818,143000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050818,143100,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050818,143200,1.8021,1.8026,1.8021,1.8026
GBPUSD,20050818,143300,1.8027,1.8031,1.8027,1.8031
GBPUSD,20050818,143400,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050818,143500,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050818,143600,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050818,143700,1.8022,1.8022,1.8018,1.8018
GBPUSD,20050818,143800,1.8017,1.8018,1.8013,1.8013
GBPUSD,20050818,143900,1.8012,1.8012,1.8006,1.8006
GBPUSD,20050818,144000,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050818,144100,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050818,144200,1.8007,1.8011,1.8007,1.8009
GBPUSD,20050818,144300,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050818,144400,1.8009,1.8009,1.8006,1.8007
GBPUSD,20050818,144500,1.8006,1.8006,1.8002,1.8002
GBPUSD,20050818,144600,1.8002,1.8002,1.7998,1.7999
GBPUSD,20050818,144700,1.7998,1.7998,1.7995,1.7995
GBPUSD,20050818,144800,1.7996,1.7997,1.7995,1.7997
GBPUSD,20050818,144900,1.7998,1.7999,1.7996,1.7996
GBPUSD,20050818,145000,1.7996,1.7997,1.7994,1.7994
GBPUSD,20050818,145100,1.7993,1.7993,1.7988,1.7988
GBPUSD,20050818,145200,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050818,145300,1.7984,1.7986,1.7981,1.7986
GBPUSD,20050818,145400,1.7987,1.7989,1.7987,1.7987
GBPUSD,20050818,145500,1.7986,1.7990,1.7986,1.7990
GBPUSD,20050818,145600,1.7989,1.7990,1.7985,1.7985
GBPUSD,20050818,145700,1.7986,1.7987,1.7982,1.7982
GBPUSD,20050818,145800,1.7981,1.7981,1.7974,1.7974
GBPUSD,20050818,145900,1.7975,1.7976,1.7974,1.7974
GBPUSD,20050818,150000,1.7973,1.7973,1.7962,1.7962
GBPUSD,20050818,150100,1.7963,1.7964,1.7963,1.7963
GBPUSD,20050818,150200,1.7964,1.7966,1.7964,1.7966
GBPUSD,20050818,150300,1.7967,1.7969,1.7966,1.7969
GBPUSD,20050818,150400,1.7970,1.7973,1.7970,1.7973
GBPUSD,20050818,150500,1.7972,1.7973,1.7968,1.7968
GBPUSD,20050818,150600,1.7969,1.7974,1.7969,1.7974
GBPUSD,20050818,150700,1.7975,1.7976,1.7974,1.7976
GBPUSD,20050818,150800,1.7975,1.7975,1.7966,1.7966
GBPUSD,20050818,150900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050818,151000,1.7967,1.7968,1.7966,1.7968
GBPUSD,20050818,151100,1.7969,1.7969,1.7967,1.7967
GBPUSD,20050818,151200,1.7967,1.7968,1.7965,1.7965
GBPUSD,20050818,151300,1.7964,1.7966,1.7964,1.7965
GBPUSD,20050818,151400,1.7964,1.7966,1.7964,1.7965
GBPUSD,20050818,151500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050818,151600,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050818,151700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050818,151800,1.7963,1.7963,1.7952,1.7953
GBPUSD,20050818,151900,1.7954,1.7956,1.7954,1.7954
GBPUSD,20050818,152000,1.7955,1.7959,1.7955,1.7958
GBPUSD,20050818,152100,1.7959,1.7962,1.7959,1.7962
GBPUSD,20050818,152200,1.7961,1.7962,1.7960,1.7961
GBPUSD,20050818,152300,1.7960,1.7960,1.7957,1.7958
GBPUSD,20050818,152400,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050818,152500,1.7958,1.7966,1.7958,1.7966
GBPUSD,20050818,152600,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050818,152700,1.7965,1.7966,1.7964,1.7964
GBPUSD,20050818,152800,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050818,152900,1.7966,1.7966,1.7964,1.7964
GBPUSD,20050818,153000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050818,153100,1.7964,1.7965,1.7963,1.7963
GBPUSD,20050818,153200,1.7963,1.7963,1.7961,1.7961
GBPUSD,20050818,153300,1.7960,1.7960,1.7957,1.7957
GBPUSD,20050818,153400,1.7956,1.7957,1.7955,1.7957
GBPUSD,20050818,153500,1.7958,1.7961,1.7957,1.7961
GBPUSD,20050818,153600,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050818,153700,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050818,153800,1.7961,1.7965,1.7961,1.7964
GBPUSD,20050818,153900,1.7965,1.7966,1.7964,1.7964
GBPUSD,20050818,154000,1.7963,1.7964,1.7961,1.7962
GBPUSD,20050818,154100,1.7962,1.7964,1.7962,1.7962
GBPUSD,20050818,154200,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050818,154300,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050818,154400,1.7961,1.7962,1.7960,1.7960
GBPUSD,20050818,154500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050818,154600,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050818,154700,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050818,154800,1.7959,1.7960,1.7958,1.7960
GBPUSD,20050818,154900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050818,155000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050818,155100,1.7962,1.7962,1.7960,1.7961
GBPUSD,20050818,155200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050818,155300,1.7959,1.7961,1.7958,1.7961
GBPUSD,20050818,155400,1.7960,1.7960,1.7957,1.7958
GBPUSD,20050818,155500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050818,155600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050818,155700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050818,155800,1.7957,1.7957,1.7955,1.7957
GBPUSD,20050818,155900,1.7956,1.7956,1.7952,1.7952
GBPUSD,20050818,160000,1.7951,1.7951,1.7945,1.7945
GBPUSD,20050818,160100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050818,160200,1.7947,1.7949,1.7946,1.7948
GBPUSD,20050818,160300,1.7947,1.7947,1.7945,1.7946
GBPUSD,20050818,160400,1.7947,1.7947,1.7940,1.7940
GBPUSD,20050818,160500,1.7939,1.7940,1.7937,1.7939
GBPUSD,20050818,160600,1.7940,1.7945,1.7940,1.7945
GBPUSD,20050818,160700,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050818,160800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050818,160900,1.7946,1.7947,1.7946,1.7946
GBPUSD,20050818,161000,1.7945,1.7945,1.7942,1.7943
GBPUSD,20050818,161100,1.7942,1.7942,1.7939,1.7941
GBPUSD,20050818,161200,1.7940,1.7942,1.7939,1.7941
GBPUSD,20050818,161300,1.7941,1.7943,1.7941,1.7942
GBPUSD,20050818,161400,1.7941,1.7942,1.7940,1.7940
GBPUSD,20050818,161500,1.7939,1.7939,1.7936,1.7939
GBPUSD,20050818,161600,1.7938,1.7940,1.7937,1.7939
GBPUSD,20050818,161700,1.7940,1.7941,1.7939,1.7940
GBPUSD,20050818,161800,1.7940,1.7941,1.7939,1.7941
GBPUSD,20050818,161900,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050818,162000,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050818,162100,1.7943,1.7943,1.7940,1.7940
GBPUSD,20050818,162200,1.7939,1.7940,1.7936,1.7936
GBPUSD,20050818,162300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050818,162400,1.7935,1.7935,1.7933,1.7935
GBPUSD,20050818,162500,1.7936,1.7941,1.7936,1.7940
GBPUSD,20050818,162600,1.7939,1.7939,1.7938,1.7939
GBPUSD,20050818,162700,1.7938,1.7939,1.7938,1.7939
GBPUSD,20050818,162800,1.7939,1.7939,1.7936,1.7936
GBPUSD,20050818,162900,1.7935,1.7936,1.7934,1.7934
GBPUSD,20050818,163000,1.7935,1.7935,1.7933,1.7934
GBPUSD,20050818,163100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050818,163200,1.7936,1.7937,1.7935,1.7936
GBPUSD,20050818,163300,1.7936,1.7936,1.7933,1.7934
GBPUSD,20050818,163400,1.7934,1.7935,1.7933,1.7935
GBPUSD,20050818,163500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,163600,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,163700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,163800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,163900,1.7935,1.7936,1.7934,1.7934
GBPUSD,20050818,164000,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050818,164100,1.7938,1.7938,1.7935,1.7935
GBPUSD,20050818,164200,1.7934,1.7936,1.7934,1.7935
GBPUSD,20050818,164300,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050818,164400,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050818,164500,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050818,164600,1.7929,1.7929,1.7925,1.7925
GBPUSD,20050818,164700,1.7924,1.7927,1.7923,1.7926
GBPUSD,20050818,164800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050818,164900,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050818,165000,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050818,165100,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050818,165200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050818,165300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050818,165400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050818,165500,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050818,165600,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050818,165700,1.7935,1.7938,1.7934,1.7938
GBPUSD,20050818,165800,1.7938,1.7941,1.7938,1.7941
GBPUSD,20050818,165900,1.7942,1.7944,1.7942,1.7944
GBPUSD,20050818,170000,1.7944,1.7944,1.7941,1.7941
GBPUSD,20050818,170100,1.7940,1.7941,1.7940,1.7940
GBPUSD,20050818,170200,1.7941,1.7941,1.7938,1.7938
GBPUSD,20050818,170300,1.7938,1.7938,1.7932,1.7932
GBPUSD,20050818,170400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050818,170500,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050818,170600,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050818,170700,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050818,170800,1.7933,1.7933,1.7932,1.7933
GBPUSD,20050818,170900,1.7932,1.7934,1.7932,1.7932
GBPUSD,20050818,171000,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050818,171100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050818,171200,1.7937,1.7940,1.7937,1.7939
GBPUSD,20050818,171300,1.7939,1.7943,1.7939,1.7942
GBPUSD,20050818,171400,1.7941,1.7941,1.7939,1.7940
GBPUSD,20050818,171500,1.7941,1.7941,1.7939,1.7940
GBPUSD,20050818,171600,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050818,171700,1.7942,1.7944,1.7942,1.7943
GBPUSD,20050818,171800,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050818,171900,1.7947,1.7949,1.7947,1.7948
GBPUSD,20050818,172000,1.7949,1.7950,1.7948,1.7950
GBPUSD,20050818,172100,1.7949,1.7951,1.7949,1.7951
GBPUSD,20050818,172200,1.7951,1.7954,1.7951,1.7954
GBPUSD,20050818,172300,1.7955,1.7956,1.7954,1.7955
GBPUSD,20050818,172400,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050818,172500,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050818,172600,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050818,172700,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050818,172800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050818,172900,1.7955,1.7955,1.7952,1.7952
GBPUSD,20050818,173000,1.7951,1.7955,1.7951,1.7955
GBPUSD,20050818,173100,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050818,173200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050818,173300,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050818,173400,1.7954,1.7957,1.7954,1.7956
GBPUSD,20050818,173500,1.7957,1.7960,1.7957,1.7959
GBPUSD,20050818,173600,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050818,173700,1.7957,1.7957,1.7953,1.7953
GBPUSD,20050818,173800,1.7952,1.7952,1.7950,1.7951
GBPUSD,20050818,173900,1.7952,1.7952,1.7950,1.7951
GBPUSD,20050818,174000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,174100,1.7951,1.7952,1.7950,1.7951
GBPUSD,20050818,174200,1.7952,1.7956,1.7952,1.7954
GBPUSD,20050818,174300,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050818,174400,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050818,174500,1.7952,1.7953,1.7951,1.7953
GBPUSD,20050818,174600,1.7954,1.7955,1.7953,1.7953
GBPUSD,20050818,174700,1.7954,1.7954,1.7952,1.7952
GBPUSD,20050818,174800,1.7952,1.7952,1.7949,1.7949
GBPUSD,20050818,174900,1.7949,1.7949,1.7947,1.7947
GBPUSD,20050818,175000,1.7946,1.7947,1.7945,1.7946
GBPUSD,20050818,175100,1.7947,1.7949,1.7947,1.7949
GBPUSD,20050818,175200,1.7948,1.7949,1.7947,1.7948
GBPUSD,20050818,175300,1.7947,1.7948,1.7947,1.7948
GBPUSD,20050818,175400,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050818,175500,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050818,175600,1.7945,1.7947,1.7945,1.7946
GBPUSD,20050818,175700,1.7946,1.7948,1.7946,1.7947
GBPUSD,20050818,175800,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050818,175900,1.7948,1.7950,1.7948,1.7948
GBPUSD,20050818,180000,1.7949,1.7949,1.7947,1.7949
GBPUSD,20050818,180100,1.7948,1.7948,1.7942,1.7942
GBPUSD,20050818,180200,1.7943,1.7946,1.7943,1.7946
GBPUSD,20050818,180300,1.7946,1.7946,1.7941,1.7942
GBPUSD,20050818,180400,1.7943,1.7947,1.7941,1.7947
GBPUSD,20050818,180500,1.7946,1.7951,1.7946,1.7950
GBPUSD,20050818,180600,1.7951,1.7952,1.7948,1.7952
GBPUSD,20050818,180700,1.7951,1.7957,1.7951,1.7957
GBPUSD,20050818,180800,1.7958,1.7958,1.7955,1.7956
GBPUSD,20050818,180900,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050818,181000,1.7952,1.7953,1.7950,1.7950
GBPUSD,20050818,181100,1.7951,1.7960,1.7951,1.7960
GBPUSD,20050818,181200,1.7961,1.7961,1.7959,1.7959
GBPUSD,20050818,181300,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050818,181400,1.7957,1.7960,1.7957,1.7960
GBPUSD,20050818,181500,1.7960,1.7963,1.7960,1.7963
GBPUSD,20050818,181600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20050818,181700,1.7963,1.7963,1.7961,1.7961
GBPUSD,20050818,181800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050818,181900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050818,182000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050818,182100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050818,182200,1.7960,1.7960,1.7955,1.7955
GBPUSD,20050818,182300,1.7956,1.7956,1.7952,1.7953
GBPUSD,20050818,182400,1.7952,1.7952,1.7947,1.7948
GBPUSD,20050818,182500,1.7947,1.7947,1.7944,1.7944
GBPUSD,20050818,182600,1.7945,1.7946,1.7944,1.7944
GBPUSD,20050818,182700,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050818,182800,1.7945,1.7945,1.7942,1.7943
GBPUSD,20050818,182900,1.7944,1.7944,1.7942,1.7943
GBPUSD,20050818,183000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050818,183100,1.7944,1.7945,1.7943,1.7944
GBPUSD,20050818,183200,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050818,183300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050818,183400,1.7944,1.7947,1.7944,1.7946
GBPUSD,20050818,183500,1.7947,1.7950,1.7947,1.7948
GBPUSD,20050818,183600,1.7949,1.7958,1.7949,1.7958
GBPUSD,20050818,183700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050818,183800,1.7956,1.7958,1.7956,1.7958
GBPUSD,20050818,183900,1.7959,1.7960,1.7958,1.7958
GBPUSD,20050818,184000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050818,184100,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050818,184200,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050818,184300,1.7957,1.7957,1.7955,1.7956
GBPUSD,20050818,184400,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050818,184500,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050818,184600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050818,184700,1.7956,1.7960,1.7955,1.7959
GBPUSD,20050818,184800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050818,184900,1.7960,1.7960,1.7957,1.7957
GBPUSD,20050818,185000,1.7956,1.7956,1.7948,1.7948
GBPUSD,20050818,185100,1.7949,1.7949,1.7945,1.7948
GBPUSD,20050818,185200,1.7947,1.7947,1.7945,1.7945
GBPUSD,20050818,185300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050818,185400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050818,185500,1.7943,1.7943,1.7939,1.7940
GBPUSD,20050818,185600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050818,185700,1.7940,1.7941,1.7938,1.7940
GBPUSD,20050818,185800,1.7939,1.7939,1.7938,1.7939
GBPUSD,20050818,185900,1.7940,1.7944,1.7940,1.7944
GBPUSD,20050818,190000,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050818,190100,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050818,190200,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050818,190300,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050818,190400,1.7947,1.7948,1.7946,1.7946
GBPUSD,20050818,190500,1.7945,1.7945,1.7944,1.7945
GBPUSD,20050818,190600,1.7945,1.7945,1.7943,1.7943
GBPUSD,20050818,190700,1.7940,1.7940,1.7937,1.7939
GBPUSD,20050818,190800,1.7939,1.7942,1.7939,1.7942
GBPUSD,20050818,190900,1.7943,1.7944,1.7942,1.7943
GBPUSD,20050818,191000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050818,191100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050818,191200,1.7942,1.7942,1.7941,1.7942
GBPUSD,20050818,191300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050818,191400,1.7943,1.7944,1.7942,1.7944
GBPUSD,20050818,191500,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050818,191600,1.7942,1.7943,1.7942,1.7942
GBPUSD,20050818,191700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050818,191800,1.7944,1.7944,1.7942,1.7942
GBPUSD,20050818,191900,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050818,192000,1.7942,1.7943,1.7939,1.7940
GBPUSD,20050818,192100,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050818,192200,1.7940,1.7941,1.7939,1.7939
GBPUSD,20050818,192300,1.7940,1.7940,1.7939,1.7940
GBPUSD,20050818,192400,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050818,192500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,192600,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050818,192700,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050818,192800,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,192900,1.7938,1.7938,1.7936,1.7937
GBPUSD,20050818,193000,1.7936,1.7938,1.7936,1.7937
GBPUSD,20050818,193100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,193200,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050818,193300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,193400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,193500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,193600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,193700,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,193800,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050818,193900,1.7936,1.7937,1.7936,1.7936
GBPUSD,20050818,194000,1.7936,1.7937,1.7936,1.7936
GBPUSD,20050818,194100,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050818,194200,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050818,194300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,194400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050818,194500,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050818,194600,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050818,194700,1.7936,1.7937,1.7935,1.7937
GBPUSD,20050818,194800,1.7936,1.7937,1.7935,1.7936
GBPUSD,20050818,194900,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,195000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,195100,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,195200,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050818,195300,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050818,195400,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050818,195500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,195600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,195700,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,195800,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050818,195900,1.7934,1.7934,1.7932,1.7934
GBPUSD,20050818,200000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050818,200100,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050818,200200,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050818,200300,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050818,200400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050818,200500,1.7930,1.7930,1.7928,1.7929
GBPUSD,20050818,200600,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050818,200700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050818,200800,1.7929,1.7929,1.7927,1.7928
GBPUSD,20050818,200900,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050818,201000,1.7925,1.7925,1.7921,1.7921
GBPUSD,20050818,201100,1.7921,1.7921,1.7918,1.7918
GBPUSD,20050818,201200,1.7918,1.7919,1.7916,1.7916
GBPUSD,20050818,201300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050818,201400,1.7916,1.7916,1.7914,1.7915
GBPUSD,20050818,201500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050818,201600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050818,201700,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050818,201800,1.7914,1.7917,1.7914,1.7916
GBPUSD,20050818,201900,1.7917,1.7922,1.7917,1.7922
GBPUSD,20050818,202000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050818,202100,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050818,202200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050818,202300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050818,202400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050818,202500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050818,202600,1.7929,1.7931,1.7929,1.7930
GBPUSD,20050818,202700,1.7931,1.7934,1.7931,1.7934
GBPUSD,20050818,202800,1.7932,1.7936,1.7932,1.7936
GBPUSD,20050818,202900,1.7935,1.7935,1.7934,1.7935
GBPUSD,20050818,203000,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050818,203100,1.7937,1.7940,1.7937,1.7940
GBPUSD,20050818,203200,1.7941,1.7946,1.7941,1.7945
GBPUSD,20050818,203300,1.7946,1.7946,1.7944,1.7945
GBPUSD,20050818,203400,1.7946,1.7950,1.7946,1.7948
GBPUSD,20050818,203500,1.7949,1.7949,1.7947,1.7947
GBPUSD,20050818,203600,1.7948,1.7948,1.7946,1.7946
GBPUSD,20050818,203700,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050818,203800,1.7945,1.7946,1.7944,1.7946
GBPUSD,20050818,203900,1.7944,1.7946,1.7944,1.7945
GBPUSD,20050818,204000,1.7946,1.7946,1.7944,1.7946
GBPUSD,20050818,204100,1.7945,1.7945,1.7944,1.7945
GBPUSD,20050818,204200,1.7945,1.7947,1.7945,1.7947
GBPUSD,20050818,204300,1.7948,1.7948,1.7947,1.7948
GBPUSD,20050818,204400,1.7947,1.7947,1.7944,1.7945
GBPUSD,20050818,204500,1.7946,1.7947,1.7946,1.7946
GBPUSD,20050818,204600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050818,204700,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050818,204800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050818,204900,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050818,205000,1.7945,1.7947,1.7945,1.7947
GBPUSD,20050818,205100,1.7946,1.7948,1.7946,1.7947
GBPUSD,20050818,205200,1.7946,1.7948,1.7946,1.7947
GBPUSD,20050818,205300,1.7946,1.7946,1.7943,1.7943
GBPUSD,20050818,205400,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050818,205500,1.7942,1.7942,1.7937,1.7937
GBPUSD,20050818,205600,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,205700,1.7938,1.7938,1.7937,1.7938
GBPUSD,20050818,205800,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050818,205900,1.7940,1.7942,1.7940,1.7941
GBPUSD,20050818,210000,1.7940,1.7940,1.7933,1.7933
GBPUSD,20050818,210100,1.7932,1.7934,1.7930,1.7933
GBPUSD,20050818,210200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,210300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,210400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,210500,1.7935,1.7935,1.7934,1.7935
GBPUSD,20050818,210600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,210700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050818,210800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050818,210900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,211500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050818,211600,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,211700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,211800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,211900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,212000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,212100,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050818,212200,1.7937,1.7939,1.7937,1.7939
GBPUSD,20050818,212300,1.7940,1.7940,1.7939,1.7939
GBPUSD,20050818,212400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050818,212500,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050818,212600,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050818,212700,1.7940,1.7940,1.7939,1.7939
GBPUSD,20050818,212800,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050818,212900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,213000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,213100,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050818,213200,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050818,213300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050818,213400,1.7940,1.7943,1.7940,1.7943
GBPUSD,20050818,213500,1.7944,1.7956,1.7944,1.7956
GBPUSD,20050818,213600,1.7957,1.7957,1.7953,1.7953
GBPUSD,20050818,213700,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050818,213800,1.7952,1.7953,1.7951,1.7953
GBPUSD,20050818,213900,1.7954,1.7955,1.7954,1.7954
GBPUSD,20050818,214000,1.7955,1.7955,1.7952,1.7954
GBPUSD,20050818,214100,1.7954,1.7956,1.7954,1.7955
GBPUSD,20050818,214200,1.7956,1.7956,1.7954,1.7955
GBPUSD,20050818,214300,1.7956,1.7960,1.7956,1.7959
GBPUSD,20050818,214400,1.7958,1.7958,1.7953,1.7953
GBPUSD,20050818,214500,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050818,214600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050818,214700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,214800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050818,214900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050818,215000,1.7951,1.7951,1.7947,1.7947
GBPUSD,20050818,215100,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050818,215200,1.7949,1.7952,1.7949,1.7952
GBPUSD,20050818,215300,1.7953,1.7953,1.7951,1.7951
GBPUSD,20050818,215400,1.7951,1.7952,1.7950,1.7952
GBPUSD,20050818,215500,1.7952,1.7954,1.7952,1.7952
GBPUSD,20050818,215600,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050818,215700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050818,215800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050818,215900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,220000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,220100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,220200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,220300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,220400,1.7951,1.7951,1.7949,1.7949
GBPUSD,20050818,220500,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050818,220600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050818,220700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050818,220800,1.7948,1.7950,1.7948,1.7950
GBPUSD,20050818,220900,1.7950,1.7950,1.7948,1.7950
GBPUSD,20050818,221000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221300,1.7951,1.7952,1.7950,1.7951
GBPUSD,20050818,221400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,221700,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050818,221800,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050818,221900,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050818,222000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,222100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,222200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,222300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,222400,1.7949,1.7950,1.7949,1.7950
GBPUSD,20050818,222500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050818,222600,1.7949,1.7950,1.7949,1.7950
GBPUSD,20050818,222700,1.7950,1.7950,1.7948,1.7949
GBPUSD,20050818,222800,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050818,222900,1.7948,1.7950,1.7948,1.7949
GBPUSD,20050818,223000,1.7949,1.7949,1.7948,1.7949
GBPUSD,20050818,223100,1.7948,1.7949,1.7948,1.7949
GBPUSD,20050818,223200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050818,223300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050818,223400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050818,223500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050818,223600,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050818,223700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050818,223800,1.7948,1.7951,1.7948,1.7951
GBPUSD,20050818,223900,1.7952,1.7952,1.7951,1.7952
GBPUSD,20050818,224000,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050818,224100,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050818,224200,1.7950,1.7953,1.7950,1.7953
GBPUSD,20050818,224300,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050818,224400,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050818,224500,1.7951,1.7953,1.7951,1.7952
GBPUSD,20050818,224600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050818,224700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050818,224800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050818,224900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050818,225000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050818,225100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,225400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225600,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050818,225700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,225900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,230000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,230100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,230200,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050818,230300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,230400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,230500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050818,230600,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050818,230700,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050818,230800,1.7950,1.7950,1.7949,1.7950
GBPUSD,20050818,230900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,231000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050818,231100,1.7950,1.7950,1.7948,1.7948
GBPUSD,20050818,231200,1.7948,1.7948,1.7945,1.7945
GBPUSD,20050818,231300,1.7944,1.7946,1.7944,1.7945
GBPUSD,20050818,231400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050818,231500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050818,231600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050818,231700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050818,231800,1.7946,1.7946,1.7943,1.7945
GBPUSD,20050818,231900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050818,232000,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050818,232100,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050818,232200,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050818,232300,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050818,232400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050818,232500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050818,232600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050818,232700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050818,232800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050818,232900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050818,233000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050818,233100,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050818,233200,1.7940,1.7941,1.7939,1.7939
GBPUSD,20050818,233300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050818,233400,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050818,233500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050818,233600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050818,233700,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050818,233800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050818,233900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,234000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050818,234100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050818,234200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20050818,234300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050818,234400,1.7937,1.7939,1.7937,1.7938
GBPUSD,20050818,234500,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050818,234600,1.7938,1.7938,1.7936,1.7936
GBPUSD,20050818,234700,1.7936,1.7939,1.7936,1.7939
GBPUSD,20050818,234800,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050818,234900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050818,235000,1.7937,1.7937,1.7934,1.7934
GBPUSD,20050818,235100,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050818,235200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050818,235300,1.7934,1.7934,1.7932,1.7933
GBPUSD,20050818,235400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050818,235500,1.7933,1.7933,1.7931,1.7931
GBPUSD,20050818,235600,1.7931,1.7932,1.7930,1.7931
GBPUSD,20050818,235700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050818,235800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050818,235900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,000000,1.7932,1.7932,1.7931,1.7932
USDCHF,20050818,000100,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,000200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,000300,1.2615,1.2615,1.2614,1.2614
USDCHF,20050818,000400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,000500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,000600,1.2613,1.2613,1.2612,1.2612
USDCHF,20050818,000700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,000800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,000900,1.2613,1.2613,1.2612,1.2612
USDCHF,20050818,001000,1.2613,1.2614,1.2613,1.2613
USDCHF,20050818,001100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,001200,1.2614,1.2614,1.2613,1.2614
USDCHF,20050818,001300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,001400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,001500,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,001600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,001700,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,001800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,001900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,002000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,002100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,002200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,002300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,002400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,002500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,002600,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,002700,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,002800,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,002900,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,003000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003100,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,003200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003600,1.2616,1.2616,1.2615,1.2616
USDCHF,20050818,003700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,003900,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,004000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,004100,1.2615,1.2615,1.2614,1.2615
USDCHF,20050818,004200,1.2615,1.2615,1.2614,1.2614
USDCHF,20050818,004300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,004400,1.2614,1.2614,1.2613,1.2613
USDCHF,20050818,004500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,004600,1.2614,1.2614,1.2613,1.2614
USDCHF,20050818,004700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,004800,1.2614,1.2614,1.2613,1.2614
USDCHF,20050818,004900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050818,005000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,005100,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,005200,1.2615,1.2615,1.2614,1.2614
USDCHF,20050818,005300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,005400,1.2614,1.2615,1.2614,1.2614
USDCHF,20050818,005500,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,005600,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,005700,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,005800,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,005900,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,010000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,010100,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,010200,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,010300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,010400,1.2616,1.2616,1.2613,1.2613
USDCHF,20050818,010500,1.2612,1.2613,1.2612,1.2613
USDCHF,20050818,010600,1.2612,1.2612,1.2611,1.2612
USDCHF,20050818,010700,1.2613,1.2615,1.2613,1.2614
USDCHF,20050818,010800,1.2613,1.2614,1.2613,1.2614
USDCHF,20050818,010900,1.2614,1.2615,1.2614,1.2614
USDCHF,20050818,011000,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,011100,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,011200,1.2616,1.2617,1.2616,1.2617
USDCHF,20050818,011300,1.2616,1.2617,1.2616,1.2617
USDCHF,20050818,011400,1.2616,1.2619,1.2616,1.2619
USDCHF,20050818,011500,1.2618,1.2619,1.2618,1.2619
USDCHF,20050818,011600,1.2620,1.2620,1.2618,1.2618
USDCHF,20050818,011700,1.2617,1.2619,1.2616,1.2618
USDCHF,20050818,011800,1.2619,1.2619,1.2617,1.2617
USDCHF,20050818,011900,1.2617,1.2617,1.2617,1.2617
USDCHF,20050818,012000,1.2618,1.2618,1.2617,1.2617
USDCHF,20050818,012100,1.2617,1.2617,1.2617,1.2617
USDCHF,20050818,012200,1.2617,1.2617,1.2617,1.2617
USDCHF,20050818,012300,1.2617,1.2617,1.2617,1.2617
USDCHF,20050818,012400,1.2617,1.2617,1.2616,1.2617
USDCHF,20050818,012500,1.2617,1.2617,1.2616,1.2616
USDCHF,20050818,012600,1.2616,1.2617,1.2616,1.2617
USDCHF,20050818,012700,1.2617,1.2617,1.2617,1.2617
USDCHF,20050818,012800,1.2617,1.2618,1.2617,1.2618
USDCHF,20050818,012900,1.2618,1.2619,1.2618,1.2618
USDCHF,20050818,013000,1.2619,1.2619,1.2618,1.2618
USDCHF,20050818,013100,1.2618,1.2618,1.2618,1.2618
USDCHF,20050818,013200,1.2618,1.2618,1.2618,1.2618
USDCHF,20050818,013300,1.2619,1.2619,1.2619,1.2619
USDCHF,20050818,013400,1.2619,1.2619,1.2619,1.2619
USDCHF,20050818,013500,1.2619,1.2620,1.2619,1.2620
USDCHF,20050818,013600,1.2620,1.2621,1.2620,1.2621
USDCHF,20050818,013700,1.2620,1.2620,1.2619,1.2619
USDCHF,20050818,013800,1.2619,1.2621,1.2619,1.2621
USDCHF,20050818,013900,1.2621,1.2624,1.2621,1.2624
USDCHF,20050818,014000,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,014100,1.2624,1.2624,1.2624,1.2624
USDCHF,20050818,014200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,014300,1.2623,1.2623,1.2622,1.2622
USDCHF,20050818,014400,1.2622,1.2622,1.2621,1.2622
USDCHF,20050818,014500,1.2622,1.2625,1.2622,1.2625
USDCHF,20050818,014600,1.2625,1.2625,1.2625,1.2625
USDCHF,20050818,014700,1.2625,1.2626,1.2625,1.2625
USDCHF,20050818,014800,1.2625,1.2625,1.2623,1.2623
USDCHF,20050818,014900,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,015000,1.2623,1.2623,1.2622,1.2622
USDCHF,20050818,015100,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,015200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,015300,1.2623,1.2623,1.2622,1.2623
USDCHF,20050818,015400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,015500,1.2624,1.2626,1.2624,1.2626
USDCHF,20050818,015600,1.2626,1.2627,1.2626,1.2626
USDCHF,20050818,015700,1.2627,1.2627,1.2625,1.2625
USDCHF,20050818,015800,1.2625,1.2625,1.2625,1.2625
USDCHF,20050818,015900,1.2625,1.2625,1.2623,1.2623
USDCHF,20050818,020000,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,020100,1.2623,1.2623,1.2622,1.2622
USDCHF,20050818,020200,1.2623,1.2624,1.2623,1.2623
USDCHF,20050818,020300,1.2623,1.2623,1.2622,1.2622
USDCHF,20050818,020400,1.2622,1.2622,1.2622,1.2622
USDCHF,20050818,020500,1.2622,1.2622,1.2622,1.2622
USDCHF,20050818,020600,1.2622,1.2624,1.2622,1.2624
USDCHF,20050818,020700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,020800,1.2623,1.2624,1.2623,1.2623
USDCHF,20050818,020900,1.2624,1.2625,1.2624,1.2625
USDCHF,20050818,021000,1.2625,1.2625,1.2624,1.2624
USDCHF,20050818,021100,1.2625,1.2626,1.2625,1.2626
USDCHF,20050818,021200,1.2625,1.2626,1.2625,1.2625
USDCHF,20050818,021300,1.2624,1.2624,1.2624,1.2624
USDCHF,20050818,021400,1.2624,1.2624,1.2623,1.2624
USDCHF,20050818,021500,1.2624,1.2624,1.2624,1.2624
USDCHF,20050818,021600,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,021700,1.2623,1.2623,1.2622,1.2623
USDCHF,20050818,021800,1.2622,1.2622,1.2620,1.2621
USDCHF,20050818,021900,1.2621,1.2621,1.2620,1.2621
USDCHF,20050818,022000,1.2620,1.2621,1.2620,1.2621
USDCHF,20050818,022100,1.2621,1.2623,1.2621,1.2623
USDCHF,20050818,022200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,022300,1.2624,1.2625,1.2624,1.2624
USDCHF,20050818,022400,1.2625,1.2627,1.2625,1.2627
USDCHF,20050818,022500,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,022600,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,022700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,022800,1.2627,1.2627,1.2626,1.2626
USDCHF,20050818,022900,1.2626,1.2627,1.2626,1.2626
USDCHF,20050818,023000,1.2626,1.2627,1.2626,1.2627
USDCHF,20050818,023100,1.2626,1.2627,1.2626,1.2627
USDCHF,20050818,023200,1.2627,1.2629,1.2627,1.2629
USDCHF,20050818,023300,1.2629,1.2629,1.2626,1.2627
USDCHF,20050818,023400,1.2626,1.2626,1.2625,1.2626
USDCHF,20050818,023500,1.2627,1.2628,1.2627,1.2628
USDCHF,20050818,023600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050818,023700,1.2628,1.2628,1.2626,1.2626
USDCHF,20050818,023800,1.2627,1.2628,1.2627,1.2628
USDCHF,20050818,023900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050818,024000,1.2628,1.2629,1.2628,1.2629
USDCHF,20050818,024100,1.2628,1.2628,1.2628,1.2628
USDCHF,20050818,024200,1.2629,1.2629,1.2628,1.2629
USDCHF,20050818,024300,1.2628,1.2628,1.2627,1.2627
USDCHF,20050818,024400,1.2627,1.2627,1.2625,1.2627
USDCHF,20050818,024500,1.2628,1.2628,1.2626,1.2626
USDCHF,20050818,024600,1.2625,1.2627,1.2625,1.2627
USDCHF,20050818,024700,1.2626,1.2626,1.2626,1.2626
USDCHF,20050818,024800,1.2625,1.2625,1.2625,1.2625
USDCHF,20050818,024900,1.2626,1.2627,1.2625,1.2627
USDCHF,20050818,025000,1.2626,1.2627,1.2626,1.2627
USDCHF,20050818,025100,1.2628,1.2628,1.2626,1.2626
USDCHF,20050818,025200,1.2627,1.2627,1.2626,1.2627
USDCHF,20050818,025300,1.2626,1.2627,1.2626,1.2626
USDCHF,20050818,025400,1.2626,1.2626,1.2625,1.2625
USDCHF,20050818,025500,1.2626,1.2626,1.2626,1.2626
USDCHF,20050818,025600,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,025700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,025800,1.2627,1.2628,1.2627,1.2628
USDCHF,20050818,025900,1.2628,1.2629,1.2626,1.2626
USDCHF,20050818,030000,1.2625,1.2625,1.2623,1.2625
USDCHF,20050818,030100,1.2625,1.2625,1.2622,1.2622
USDCHF,20050818,030200,1.2621,1.2623,1.2621,1.2623
USDCHF,20050818,030300,1.2624,1.2624,1.2623,1.2623
USDCHF,20050818,030400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,030500,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,030600,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,030700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050818,030800,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,030900,1.2623,1.2623,1.2620,1.2621
USDCHF,20050818,031000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050818,031100,1.2621,1.2621,1.2619,1.2619
USDCHF,20050818,031200,1.2620,1.2621,1.2616,1.2616
USDCHF,20050818,031300,1.2617,1.2618,1.2616,1.2616
USDCHF,20050818,031400,1.2616,1.2620,1.2616,1.2619
USDCHF,20050818,031500,1.2620,1.2620,1.2618,1.2618
USDCHF,20050818,031600,1.2618,1.2618,1.2612,1.2613
USDCHF,20050818,031700,1.2614,1.2614,1.2612,1.2612
USDCHF,20050818,031800,1.2612,1.2613,1.2612,1.2613
USDCHF,20050818,031900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,032000,1.2614,1.2614,1.2612,1.2612
USDCHF,20050818,032100,1.2612,1.2612,1.2611,1.2611
USDCHF,20050818,032200,1.2611,1.2612,1.2611,1.2611
USDCHF,20050818,032300,1.2612,1.2612,1.2610,1.2610
USDCHF,20050818,032400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050818,032500,1.2610,1.2612,1.2610,1.2612
USDCHF,20050818,032600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,032700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,032800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,032900,1.2612,1.2613,1.2612,1.2612
USDCHF,20050818,033000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,033100,1.2613,1.2613,1.2612,1.2612
USDCHF,20050818,033200,1.2612,1.2612,1.2611,1.2611
USDCHF,20050818,033300,1.2612,1.2613,1.2611,1.2613
USDCHF,20050818,033400,1.2612,1.2612,1.2611,1.2612
USDCHF,20050818,033500,1.2613,1.2616,1.2613,1.2616
USDCHF,20050818,033600,1.2617,1.2617,1.2616,1.2616
USDCHF,20050818,033700,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,033800,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,033900,1.2616,1.2617,1.2615,1.2617
USDCHF,20050818,034000,1.2617,1.2617,1.2616,1.2616
USDCHF,20050818,034100,1.2617,1.2617,1.2614,1.2614
USDCHF,20050818,034200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,034300,1.2613,1.2616,1.2613,1.2616
USDCHF,20050818,034400,1.2615,1.2615,1.2615,1.2615
USDCHF,20050818,034500,1.2615,1.2617,1.2615,1.2616
USDCHF,20050818,034600,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,034700,1.2615,1.2616,1.2615,1.2615
USDCHF,20050818,034800,1.2615,1.2616,1.2614,1.2614
USDCHF,20050818,034900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,035000,1.2615,1.2615,1.2614,1.2614
USDCHF,20050818,035100,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,035200,1.2614,1.2614,1.2612,1.2612
USDCHF,20050818,035300,1.2613,1.2613,1.2613,1.2613
USDCHF,20050818,035400,1.2613,1.2616,1.2613,1.2616
USDCHF,20050818,035500,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,035600,1.2616,1.2616,1.2614,1.2615
USDCHF,20050818,035700,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,035800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,035900,1.2616,1.2616,1.2615,1.2616
USDCHF,20050818,040000,1.2617,1.2619,1.2615,1.2615
USDCHF,20050818,040100,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,040200,1.2616,1.2616,1.2615,1.2616
USDCHF,20050818,040300,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,040400,1.2615,1.2616,1.2615,1.2615
USDCHF,20050818,040500,1.2614,1.2615,1.2614,1.2614
USDCHF,20050818,040600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,040700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,040800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,040900,1.2614,1.2614,1.2613,1.2614
USDCHF,20050818,041000,1.2614,1.2614,1.2613,1.2614
USDCHF,20050818,041100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,041200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,041300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,041400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,041500,1.2614,1.2615,1.2614,1.2614
USDCHF,20050818,041600,1.2613,1.2613,1.2612,1.2613
USDCHF,20050818,041700,1.2613,1.2613,1.2611,1.2612
USDCHF,20050818,041800,1.2611,1.2612,1.2611,1.2612
USDCHF,20050818,041900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,042000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050818,042100,1.2612,1.2612,1.2611,1.2612
USDCHF,20050818,042200,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,042300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,042400,1.2611,1.2612,1.2611,1.2611
USDCHF,20050818,042500,1.2610,1.2613,1.2610,1.2613
USDCHF,20050818,042600,1.2613,1.2613,1.2612,1.2613
USDCHF,20050818,042700,1.2612,1.2612,1.2611,1.2611
USDCHF,20050818,042800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050818,042900,1.2610,1.2610,1.2610,1.2610
USDCHF,20050818,043000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050818,043100,1.2611,1.2611,1.2611,1.2611
USDCHF,20050818,043200,1.2611,1.2613,1.2611,1.2613
USDCHF,20050818,043300,1.2613,1.2613,1.2612,1.2612
USDCHF,20050818,043400,1.2613,1.2613,1.2612,1.2612
USDCHF,20050818,043500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,043600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,043700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050818,043800,1.2612,1.2612,1.2609,1.2609
USDCHF,20050818,043900,1.2607,1.2607,1.2604,1.2604
USDCHF,20050818,044000,1.2604,1.2604,1.2603,1.2603
USDCHF,20050818,044100,1.2603,1.2604,1.2603,1.2604
USDCHF,20050818,044200,1.2603,1.2604,1.2603,1.2604
USDCHF,20050818,044300,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,044400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,044500,1.2604,1.2604,1.2603,1.2604
USDCHF,20050818,044600,1.2603,1.2604,1.2603,1.2603
USDCHF,20050818,044700,1.2602,1.2603,1.2602,1.2602
USDCHF,20050818,044800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,044900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,045000,1.2602,1.2604,1.2602,1.2604
USDCHF,20050818,045100,1.2603,1.2604,1.2603,1.2604
USDCHF,20050818,045200,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,045300,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,045400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,045500,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,045600,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,045700,1.2604,1.2604,1.2602,1.2602
USDCHF,20050818,045800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,045900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,050000,1.2601,1.2602,1.2601,1.2602
USDCHF,20050818,050100,1.2602,1.2602,1.2600,1.2600
USDCHF,20050818,050200,1.2601,1.2602,1.2601,1.2601
USDCHF,20050818,050300,1.2601,1.2602,1.2601,1.2601
USDCHF,20050818,050400,1.2600,1.2601,1.2600,1.2600
USDCHF,20050818,050500,1.2600,1.2601,1.2600,1.2600
USDCHF,20050818,050600,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,050700,1.2601,1.2602,1.2601,1.2601
USDCHF,20050818,050800,1.2601,1.2601,1.2601,1.2601
USDCHF,20050818,050900,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,051000,1.2601,1.2601,1.2601,1.2601
USDCHF,20050818,051100,1.2601,1.2602,1.2601,1.2602
USDCHF,20050818,051200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,051300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,051400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,051500,1.2602,1.2602,1.2601,1.2602
USDCHF,20050818,051600,1.2602,1.2603,1.2602,1.2602
USDCHF,20050818,051700,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,051800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,051900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050818,052000,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,052100,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,052200,1.2601,1.2601,1.2601,1.2601
USDCHF,20050818,052300,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,052400,1.2601,1.2602,1.2601,1.2602
USDCHF,20050818,052500,1.2602,1.2603,1.2602,1.2603
USDCHF,20050818,052600,1.2603,1.2605,1.2603,1.2605
USDCHF,20050818,052700,1.2604,1.2605,1.2604,1.2604
USDCHF,20050818,052800,1.2604,1.2605,1.2604,1.2605
USDCHF,20050818,052900,1.2606,1.2606,1.2604,1.2604
USDCHF,20050818,053000,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053100,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053200,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053300,1.2604,1.2604,1.2603,1.2604
USDCHF,20050818,053400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053500,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053600,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,053700,1.2604,1.2604,1.2603,1.2604
USDCHF,20050818,053800,1.2605,1.2605,1.2604,1.2605
USDCHF,20050818,053900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,054000,1.2605,1.2605,1.2605,1.2605
USDCHF,20050818,054100,1.2605,1.2605,1.2604,1.2604
USDCHF,20050818,054200,1.2604,1.2604,1.2604,1.2604
USDCHF,20050818,054300,1.2603,1.2603,1.2602,1.2602
USDCHF,20050818,054400,1.2602,1.2602,1.2601,1.2601
USDCHF,20050818,054500,1.2600,1.2601,1.2600,1.2600
USDCHF,20050818,054600,1.2600,1.2601,1.2600,1.2600
USDCHF,20050818,054700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,054800,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,054900,1.2601,1.2602,1.2601,1.2602
USDCHF,20050818,055000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,055100,1.2602,1.2602,1.2601,1.2601
USDCHF,20050818,055200,1.2601,1.2601,1.2600,1.2600
USDCHF,20050818,055300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,055400,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,055500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,055600,1.2600,1.2600,1.2599,1.2600
USDCHF,20050818,055700,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,055800,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,055900,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,060000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,060100,1.2599,1.2600,1.2599,1.2599
USDCHF,20050818,060200,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,060300,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,060400,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,060500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,060600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,060700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,060800,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,060900,1.2599,1.2599,1.2598,1.2599
USDCHF,20050818,061000,1.2599,1.2599,1.2596,1.2596
USDCHF,20050818,061100,1.2597,1.2598,1.2596,1.2598
USDCHF,20050818,061200,1.2598,1.2599,1.2598,1.2599
USDCHF,20050818,061300,1.2599,1.2599,1.2598,1.2599
USDCHF,20050818,061400,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,061500,1.2599,1.2599,1.2599,1.2599
USDCHF,20050818,061600,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,061700,1.2599,1.2600,1.2599,1.2599
USDCHF,20050818,061800,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,061900,1.2599,1.2601,1.2599,1.2601
USDCHF,20050818,062000,1.2602,1.2602,1.2601,1.2601
USDCHF,20050818,062100,1.2601,1.2601,1.2601,1.2601
USDCHF,20050818,062200,1.2600,1.2602,1.2600,1.2602
USDCHF,20050818,062300,1.2602,1.2603,1.2602,1.2602
USDCHF,20050818,062400,1.2602,1.2603,1.2602,1.2602
USDCHF,20050818,062500,1.2603,1.2603,1.2601,1.2602
USDCHF,20050818,062600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050818,062700,1.2603,1.2603,1.2602,1.2603
USDCHF,20050818,062800,1.2603,1.2605,1.2603,1.2604
USDCHF,20050818,062900,1.2605,1.2607,1.2605,1.2607
USDCHF,20050818,063000,1.2608,1.2610,1.2608,1.2610
USDCHF,20050818,063100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,063200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,063300,1.2609,1.2609,1.2608,1.2609
USDCHF,20050818,063400,1.2608,1.2609,1.2608,1.2609
USDCHF,20050818,063500,1.2609,1.2609,1.2608,1.2608
USDCHF,20050818,063600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,063700,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,063800,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,063900,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,064000,1.2609,1.2613,1.2609,1.2613
USDCHF,20050818,064100,1.2613,1.2613,1.2611,1.2611
USDCHF,20050818,064200,1.2611,1.2611,1.2611,1.2611
USDCHF,20050818,064300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050818,064400,1.2610,1.2610,1.2609,1.2609
USDCHF,20050818,064500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,064600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,064700,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,064800,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,064900,1.2608,1.2609,1.2608,1.2609
USDCHF,20050818,065000,1.2609,1.2609,1.2608,1.2608
USDCHF,20050818,065100,1.2609,1.2609,1.2608,1.2608
USDCHF,20050818,065200,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065300,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065400,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065500,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065600,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065700,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,065800,1.2608,1.2608,1.2607,1.2607
USDCHF,20050818,065900,1.2607,1.2608,1.2607,1.2608
USDCHF,20050818,070000,1.2608,1.2608,1.2607,1.2607
USDCHF,20050818,070100,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,070200,1.2607,1.2608,1.2606,1.2607
USDCHF,20050818,070300,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,070400,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,070500,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,070600,1.2606,1.2609,1.2606,1.2608
USDCHF,20050818,070700,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,070800,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,070900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,071000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,071100,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,071200,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,071300,1.2606,1.2606,1.2605,1.2605
USDCHF,20050818,071400,1.2605,1.2605,1.2605,1.2605
USDCHF,20050818,071500,1.2605,1.2606,1.2605,1.2606
USDCHF,20050818,071600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,071700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,071800,1.2606,1.2608,1.2606,1.2608
USDCHF,20050818,071900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,072000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,072100,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,072200,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,072300,1.2607,1.2609,1.2607,1.2609
USDCHF,20050818,072400,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,072500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,072600,1.2608,1.2609,1.2607,1.2608
USDCHF,20050818,072700,1.2608,1.2608,1.2607,1.2607
USDCHF,20050818,072800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,072900,1.2607,1.2607,1.2607,1.2607
USDCHF,20050818,073000,1.2607,1.2608,1.2607,1.2608
USDCHF,20050818,073100,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,073200,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,073300,1.2608,1.2608,1.2608,1.2608
USDCHF,20050818,073400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,073500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,073600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050818,073700,1.2609,1.2609,1.2607,1.2607
USDCHF,20050818,073800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,073900,1.2606,1.2606,1.2605,1.2606
USDCHF,20050818,074000,1.2606,1.2607,1.2606,1.2607
USDCHF,20050818,074100,1.2608,1.2609,1.2608,1.2609
USDCHF,20050818,074200,1.2609,1.2609,1.2608,1.2609
USDCHF,20050818,074300,1.2608,1.2609,1.2607,1.2609
USDCHF,20050818,074400,1.2608,1.2611,1.2608,1.2611
USDCHF,20050818,074500,1.2612,1.2620,1.2612,1.2617
USDCHF,20050818,074600,1.2618,1.2623,1.2618,1.2623
USDCHF,20050818,074700,1.2624,1.2629,1.2624,1.2627
USDCHF,20050818,074800,1.2628,1.2628,1.2627,1.2627
USDCHF,20050818,074900,1.2626,1.2626,1.2624,1.2624
USDCHF,20050818,075000,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,075100,1.2623,1.2624,1.2623,1.2624
USDCHF,20050818,075200,1.2624,1.2624,1.2624,1.2624
USDCHF,20050818,075300,1.2625,1.2628,1.2625,1.2627
USDCHF,20050818,075400,1.2628,1.2628,1.2627,1.2628
USDCHF,20050818,075500,1.2629,1.2629,1.2625,1.2626
USDCHF,20050818,075600,1.2627,1.2628,1.2626,1.2627
USDCHF,20050818,075700,1.2627,1.2628,1.2627,1.2628
USDCHF,20050818,075800,1.2629,1.2629,1.2625,1.2625
USDCHF,20050818,075900,1.2625,1.2626,1.2625,1.2626
USDCHF,20050818,080000,1.2626,1.2627,1.2626,1.2627
USDCHF,20050818,080100,1.2627,1.2627,1.2625,1.2625
USDCHF,20050818,080200,1.2624,1.2624,1.2621,1.2621
USDCHF,20050818,080300,1.2620,1.2620,1.2618,1.2620
USDCHF,20050818,080400,1.2621,1.2623,1.2621,1.2623
USDCHF,20050818,080500,1.2622,1.2622,1.2622,1.2622
USDCHF,20050818,080600,1.2622,1.2623,1.2622,1.2623
USDCHF,20050818,080700,1.2624,1.2624,1.2622,1.2622
USDCHF,20050818,080800,1.2621,1.2621,1.2619,1.2619
USDCHF,20050818,080900,1.2618,1.2619,1.2617,1.2618
USDCHF,20050818,081000,1.2617,1.2618,1.2616,1.2617
USDCHF,20050818,081100,1.2616,1.2618,1.2615,1.2618
USDCHF,20050818,081200,1.2619,1.2619,1.2617,1.2617
USDCHF,20050818,081300,1.2618,1.2619,1.2618,1.2618
USDCHF,20050818,081400,1.2617,1.2617,1.2616,1.2616
USDCHF,20050818,081500,1.2617,1.2618,1.2616,1.2618
USDCHF,20050818,081600,1.2619,1.2619,1.2618,1.2618
USDCHF,20050818,081700,1.2617,1.2619,1.2617,1.2619
USDCHF,20050818,081800,1.2618,1.2618,1.2615,1.2616
USDCHF,20050818,081900,1.2618,1.2618,1.2617,1.2617
USDCHF,20050818,082000,1.2616,1.2618,1.2616,1.2618
USDCHF,20050818,082100,1.2619,1.2619,1.2614,1.2614
USDCHF,20050818,082200,1.2615,1.2616,1.2614,1.2614
USDCHF,20050818,082300,1.2614,1.2616,1.2612,1.2616
USDCHF,20050818,082400,1.2615,1.2615,1.2613,1.2613
USDCHF,20050818,082500,1.2613,1.2614,1.2613,1.2613
USDCHF,20050818,082600,1.2613,1.2614,1.2613,1.2614
USDCHF,20050818,082700,1.2614,1.2616,1.2613,1.2616
USDCHF,20050818,082800,1.2615,1.2615,1.2613,1.2613
USDCHF,20050818,082900,1.2612,1.2617,1.2612,1.2617
USDCHF,20050818,083000,1.2618,1.2620,1.2618,1.2618
USDCHF,20050818,083100,1.2617,1.2618,1.2617,1.2617
USDCHF,20050818,083200,1.2616,1.2616,1.2615,1.2615
USDCHF,20050818,083300,1.2614,1.2616,1.2614,1.2614
USDCHF,20050818,083400,1.2615,1.2615,1.2614,1.2615
USDCHF,20050818,083500,1.2616,1.2619,1.2616,1.2619
USDCHF,20050818,083600,1.2618,1.2618,1.2616,1.2618
USDCHF,20050818,083700,1.2618,1.2619,1.2618,1.2618
USDCHF,20050818,083800,1.2618,1.2618,1.2616,1.2617
USDCHF,20050818,083900,1.2617,1.2617,1.2615,1.2615
USDCHF,20050818,084000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050818,084100,1.2616,1.2618,1.2616,1.2616
USDCHF,20050818,084200,1.2617,1.2618,1.2617,1.2618
USDCHF,20050818,084300,1.2619,1.2620,1.2619,1.2619
USDCHF,20050818,084400,1.2618,1.2620,1.2618,1.2619
USDCHF,20050818,084500,1.2619,1.2619,1.2617,1.2617
USDCHF,20050818,084600,1.2616,1.2618,1.2616,1.2616
USDCHF,20050818,084700,1.2616,1.2616,1.2614,1.2616
USDCHF,20050818,084800,1.2615,1.2615,1.2613,1.2614
USDCHF,20050818,084900,1.2613,1.2614,1.2613,1.2613
USDCHF,20050818,085000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050818,085100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050818,085200,1.2612,1.2616,1.2612,1.2615
USDCHF,20050818,085300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050818,085400,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,085500,1.2614,1.2615,1.2614,1.2614
USDCHF,20050818,085600,1.2615,1.2616,1.2615,1.2616
USDCHF,20050818,085700,1.2616,1.2616,1.2614,1.2615
USDCHF,20050818,085800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050818,085900,1.2613,1.2614,1.2613,1.2613
USDCHF,20050818,090000,1.2614,1.2615,1.2614,1.2615
USDCHF,20050818,090100,1.2616,1.2620,1.2616,1.2620
USDCHF,20050818,090200,1.2619,1.2620,1.2619,1.2619
USDCHF,20050818,090300,1.2618,1.2621,1.2618,1.2620
USDCHF,20050818,090400,1.2621,1.2621,1.2620,1.2621
USDCHF,20050818,090500,1.2622,1.2622,1.2620,1.2620
USDCHF,20050818,090600,1.2619,1.2619,1.2616,1.2616
USDCHF,20050818,090700,1.2617,1.2618,1.2617,1.2618
USDCHF,20050818,090800,1.2619,1.2620,1.2619,1.2620
USDCHF,20050818,090900,1.2619,1.2619,1.2616,1.2616
USDCHF,20050818,091000,1.2617,1.2619,1.2617,1.2619
USDCHF,20050818,091100,1.2618,1.2618,1.2613,1.2613
USDCHF,20050818,091200,1.2612,1.2612,1.2610,1.2610
USDCHF,20050818,091300,1.2609,1.2614,1.2609,1.2614
USDCHF,20050818,091400,1.2614,1.2614,1.2610,1.2613
USDCHF,20050818,091500,1.2613,1.2616,1.2613,1.2615
USDCHF,20050818,091600,1.2614,1.2614,1.2606,1.2607
USDCHF,20050818,091700,1.2607,1.2608,1.2602,1.2603
USDCHF,20050818,091800,1.2602,1.2602,1.2597,1.2598
USDCHF,20050818,091900,1.2597,1.2598,1.2597,1.2597
USDCHF,20050818,092000,1.2596,1.2600,1.2596,1.2600
USDCHF,20050818,092100,1.2599,1.2600,1.2597,1.2597
USDCHF,20050818,092200,1.2598,1.2600,1.2598,1.2599
USDCHF,20050818,092300,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,092400,1.2599,1.2599,1.2598,1.2598
USDCHF,20050818,092500,1.2599,1.2599,1.2597,1.2597
USDCHF,20050818,092600,1.2597,1.2599,1.2597,1.2598
USDCHF,20050818,092700,1.2598,1.2600,1.2598,1.2600
USDCHF,20050818,092800,1.2600,1.2600,1.2598,1.2598
USDCHF,20050818,092900,1.2599,1.2599,1.2598,1.2598
USDCHF,20050818,093000,1.2598,1.2598,1.2596,1.2597
USDCHF,20050818,093100,1.2597,1.2597,1.2595,1.2596
USDCHF,20050818,093200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050818,093300,1.2595,1.2596,1.2595,1.2595
USDCHF,20050818,093400,1.2594,1.2595,1.2594,1.2595
USDCHF,20050818,093500,1.2595,1.2595,1.2594,1.2595
USDCHF,20050818,093600,1.2595,1.2595,1.2594,1.2594
USDCHF,20050818,093700,1.2594,1.2595,1.2593,1.2593
USDCHF,20050818,093800,1.2591,1.2592,1.2589,1.2591
USDCHF,20050818,093900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050818,094000,1.2592,1.2592,1.2589,1.2589
USDCHF,20050818,094100,1.2588,1.2588,1.2584,1.2586
USDCHF,20050818,094200,1.2586,1.2588,1.2586,1.2587
USDCHF,20050818,094300,1.2588,1.2588,1.2586,1.2587
USDCHF,20050818,094400,1.2587,1.2590,1.2587,1.2590
USDCHF,20050818,094500,1.2591,1.2591,1.2588,1.2588
USDCHF,20050818,094600,1.2588,1.2589,1.2587,1.2588
USDCHF,20050818,094700,1.2587,1.2587,1.2586,1.2587
USDCHF,20050818,094800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050818,094900,1.2588,1.2589,1.2587,1.2589
USDCHF,20050818,095000,1.2589,1.2589,1.2588,1.2588
USDCHF,20050818,095100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050818,095200,1.2589,1.2591,1.2589,1.2591
USDCHF,20050818,095300,1.2591,1.2591,1.2590,1.2591
USDCHF,20050818,095400,1.2590,1.2590,1.2588,1.2590
USDCHF,20050818,095500,1.2589,1.2590,1.2589,1.2589
USDCHF,20050818,095600,1.2588,1.2589,1.2588,1.2588
USDCHF,20050818,095700,1.2589,1.2589,1.2587,1.2587
USDCHF,20050818,095800,1.2586,1.2588,1.2586,1.2588
USDCHF,20050818,095900,1.2588,1.2592,1.2588,1.2592
USDCHF,20050818,100000,1.2593,1.2594,1.2593,1.2594
USDCHF,20050818,100100,1.2593,1.2596,1.2593,1.2596
USDCHF,20050818,100200,1.2596,1.2596,1.2595,1.2595
USDCHF,20050818,100300,1.2594,1.2594,1.2593,1.2593
USDCHF,20050818,100400,1.2593,1.2593,1.2591,1.2591
USDCHF,20050818,100500,1.2591,1.2592,1.2590,1.2590
USDCHF,20050818,100600,1.2590,1.2590,1.2590,1.2590
USDCHF,20050818,100700,1.2591,1.2593,1.2591,1.2593
USDCHF,20050818,100800,1.2594,1.2595,1.2593,1.2595
USDCHF,20050818,100900,1.2595,1.2595,1.2594,1.2595
USDCHF,20050818,101000,1.2596,1.2597,1.2596,1.2596
USDCHF,20050818,101100,1.2595,1.2596,1.2595,1.2596
USDCHF,20050818,101200,1.2597,1.2597,1.2596,1.2597
USDCHF,20050818,101300,1.2598,1.2598,1.2596,1.2597
USDCHF,20050818,101400,1.2598,1.2602,1.2598,1.2600
USDCHF,20050818,101500,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,101600,1.2598,1.2599,1.2598,1.2599
USDCHF,20050818,101700,1.2598,1.2598,1.2595,1.2595
USDCHF,20050818,101800,1.2596,1.2597,1.2596,1.2596
USDCHF,20050818,101900,1.2596,1.2598,1.2596,1.2598
USDCHF,20050818,102000,1.2598,1.2600,1.2598,1.2600
USDCHF,20050818,102100,1.2599,1.2600,1.2599,1.2599
USDCHF,20050818,102200,1.2600,1.2600,1.2599,1.2599
USDCHF,20050818,102300,1.2599,1.2599,1.2598,1.2599
USDCHF,20050818,102400,1.2600,1.2601,1.2600,1.2601
USDCHF,20050818,102500,1.2600,1.2601,1.2600,1.2600
USDCHF,20050818,102600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,102700,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,102800,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,102900,1.2599,1.2599,1.2597,1.2598
USDCHF,20050818,103000,1.2598,1.2599,1.2598,1.2599
USDCHF,20050818,103100,1.2600,1.2600,1.2599,1.2600
USDCHF,20050818,103200,1.2601,1.2611,1.2601,1.2611
USDCHF,20050818,103300,1.2612,1.2612,1.2608,1.2611
USDCHF,20050818,103400,1.2610,1.2610,1.2607,1.2607
USDCHF,20050818,103500,1.2606,1.2606,1.2603,1.2605
USDCHF,20050818,103600,1.2605,1.2607,1.2605,1.2606
USDCHF,20050818,103700,1.2606,1.2607,1.2606,1.2607
USDCHF,20050818,103800,1.2607,1.2607,1.2604,1.2605
USDCHF,20050818,103900,1.2606,1.2610,1.2606,1.2607
USDCHF,20050818,104000,1.2608,1.2608,1.2606,1.2606
USDCHF,20050818,104100,1.2605,1.2605,1.2603,1.2603
USDCHF,20050818,104200,1.2603,1.2605,1.2603,1.2605
USDCHF,20050818,104300,1.2604,1.2605,1.2604,1.2605
USDCHF,20050818,104400,1.2604,1.2605,1.2603,1.2605
USDCHF,20050818,104500,1.2605,1.2605,1.2604,1.2604
USDCHF,20050818,104600,1.2604,1.2606,1.2604,1.2606
USDCHF,20050818,104700,1.2605,1.2606,1.2605,1.2606
USDCHF,20050818,104800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050818,104900,1.2607,1.2607,1.2606,1.2606
USDCHF,20050818,105000,1.2605,1.2607,1.2605,1.2606
USDCHF,20050818,105100,1.2606,1.2606,1.2604,1.2605
USDCHF,20050818,105200,1.2604,1.2604,1.2603,1.2604
USDCHF,20050818,105300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050818,105400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050818,105500,1.2601,1.2601,1.2599,1.2599
USDCHF,20050818,105600,1.2599,1.2599,1.2598,1.2599
USDCHF,20050818,105700,1.2598,1.2598,1.2595,1.2595
USDCHF,20050818,105800,1.2596,1.2597,1.2595,1.2597
USDCHF,20050818,105900,1.2598,1.2600,1.2596,1.2600
USDCHF,20050818,110000,1.2599,1.2600,1.2599,1.2600
USDCHF,20050818,110100,1.2600,1.2602,1.2600,1.2602
USDCHF,20050818,110200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050818,110300,1.2603,1.2603,1.2600,1.2601
USDCHF,20050818,110400,1.2600,1.2602,1.2599,1.2601
USDCHF,20050818,110500,1.2602,1.2602,1.2600,1.2600
USDCHF,20050818,110600,1.2601,1.2603,1.2601,1.2602
USDCHF,20050818,110700,1.2603,1.2603,1.2602,1.2602
USDCHF,20050818,110800,1.2602,1.2602,1.2601,1.2601
USDCHF,20050818,110900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050818,111000,1.2601,1.2602,1.2600,1.2602
USDCHF,20050818,111100,1.2602,1.2605,1.2602,1.2605
USDCHF,20050818,111200,1.2605,1.2606,1.2605,1.2606
USDCHF,20050818,111300,1.2605,1.2606,1.2604,1.2604
USDCHF,20050818,111400,1.2605,1.2607,1.2605,1.2607
USDCHF,20050818,111500,1.2608,1.2609,1.2607,1.2607
USDCHF,20050818,111600,1.2606,1.2608,1.2606,1.2608
USDCHF,20050818,111700,1.2607,1.2607,1.2606,1.2607
USDCHF,20050818,111800,1.2607,1.2609,1.2607,1.2609
USDCHF,20050818,111900,1.2610,1.2617,1.2610,1.2617
USDCHF,20050818,112000,1.2618,1.2621,1.2618,1.2619
USDCHF,20050818,112100,1.2618,1.2620,1.2618,1.2619
USDCHF,20050818,112200,1.2618,1.2621,1.2618,1.2621
USDCHF,20050818,112300,1.2620,1.2627,1.2620,1.2627
USDCHF,20050818,112400,1.2627,1.2633,1.2627,1.2633
USDCHF,20050818,112500,1.2632,1.2635,1.2632,1.2633
USDCHF,20050818,112600,1.2632,1.2632,1.2629,1.2629
USDCHF,20050818,112700,1.2628,1.2630,1.2627,1.2627
USDCHF,20050818,112800,1.2625,1.2628,1.2624,1.2628
USDCHF,20050818,112900,1.2627,1.2627,1.2625,1.2625
USDCHF,20050818,113000,1.2625,1.2626,1.2623,1.2624
USDCHF,20050818,113100,1.2625,1.2627,1.2625,1.2626
USDCHF,20050818,113200,1.2625,1.2627,1.2625,1.2627
USDCHF,20050818,113300,1.2627,1.2628,1.2625,1.2625
USDCHF,20050818,113400,1.2625,1.2628,1.2625,1.2628
USDCHF,20050818,113500,1.2628,1.2628,1.2626,1.2627
USDCHF,20050818,113600,1.2626,1.2627,1.2625,1.2627
USDCHF,20050818,113700,1.2626,1.2626,1.2624,1.2624
USDCHF,20050818,113800,1.2625,1.2625,1.2623,1.2624
USDCHF,20050818,113900,1.2625,1.2625,1.2623,1.2623
USDCHF,20050818,114000,1.2623,1.2625,1.2622,1.2625
USDCHF,20050818,114100,1.2625,1.2626,1.2625,1.2626
USDCHF,20050818,114200,1.2626,1.2626,1.2625,1.2626
USDCHF,20050818,114300,1.2625,1.2625,1.2624,1.2625
USDCHF,20050818,114400,1.2626,1.2628,1.2625,1.2627
USDCHF,20050818,114500,1.2627,1.2627,1.2627,1.2627
USDCHF,20050818,114600,1.2628,1.2629,1.2628,1.2629
USDCHF,20050818,114700,1.2630,1.2634,1.2630,1.2633
USDCHF,20050818,114800,1.2634,1.2639,1.2634,1.2638
USDCHF,20050818,114900,1.2637,1.2637,1.2637,1.2637
USDCHF,20050818,115000,1.2638,1.2638,1.2634,1.2635
USDCHF,20050818,115100,1.2635,1.2639,1.2635,1.2639
USDCHF,20050818,115200,1.2638,1.2638,1.2637,1.2637
USDCHF,20050818,115300,1.2638,1.2638,1.2634,1.2634
USDCHF,20050818,115400,1.2635,1.2636,1.2632,1.2633
USDCHF,20050818,115500,1.2634,1.2635,1.2634,1.2635
USDCHF,20050818,115600,1.2635,1.2635,1.2632,1.2632
USDCHF,20050818,115700,1.2632,1.2632,1.2631,1.2632
USDCHF,20050818,115800,1.2632,1.2632,1.2631,1.2631
USDCHF,20050818,115900,1.2631,1.2631,1.2631,1.2631
USDCHF,20050818,120000,1.2630,1.2632,1.2630,1.2632
USDCHF,20050818,120100,1.2632,1.2633,1.2632,1.2632
USDCHF,20050818,120200,1.2632,1.2633,1.2631,1.2631
USDCHF,20050818,120300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050818,120400,1.2633,1.2635,1.2633,1.2635
USDCHF,20050818,120500,1.2635,1.2636,1.2635,1.2636
USDCHF,20050818,120600,1.2635,1.2635,1.2635,1.2635
USDCHF,20050818,120700,1.2636,1.2636,1.2635,1.2636
USDCHF,20050818,120800,1.2636,1.2637,1.2635,1.2637
USDCHF,20050818,120900,1.2638,1.2640,1.2637,1.2639
USDCHF,20050818,121000,1.2640,1.2643,1.2640,1.2642
USDCHF,20050818,121100,1.2641,1.2641,1.2641,1.2641
USDCHF,20050818,121200,1.2642,1.2644,1.2642,1.2643
USDCHF,20050818,121300,1.2643,1.2644,1.2643,1.2643
USDCHF,20050818,121400,1.2644,1.2644,1.2643,1.2644
USDCHF,20050818,121500,1.2643,1.2643,1.2642,1.2642
USDCHF,20050818,121600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050818,121700,1.2643,1.2644,1.2643,1.2643
USDCHF,20050818,121800,1.2644,1.2644,1.2643,1.2644
USDCHF,20050818,121900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050818,122000,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,122100,1.2644,1.2644,1.2643,1.2644
USDCHF,20050818,122200,1.2643,1.2643,1.2642,1.2642
USDCHF,20050818,122300,1.2642,1.2643,1.2641,1.2643
USDCHF,20050818,122400,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,122500,1.2643,1.2644,1.2643,1.2643
USDCHF,20050818,122600,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,122700,1.2643,1.2643,1.2643,1.2643
USDCHF,20050818,122800,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,122900,1.2644,1.2645,1.2644,1.2644
USDCHF,20050818,123000,1.2644,1.2644,1.2643,1.2644
USDCHF,20050818,123100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,123200,1.2643,1.2644,1.2643,1.2644
USDCHF,20050818,123300,1.2644,1.2644,1.2642,1.2642
USDCHF,20050818,123400,1.2643,1.2644,1.2642,1.2642
USDCHF,20050818,123500,1.2642,1.2643,1.2642,1.2643
USDCHF,20050818,123600,1.2644,1.2644,1.2642,1.2642
USDCHF,20050818,123700,1.2641,1.2643,1.2641,1.2641
USDCHF,20050818,123800,1.2641,1.2642,1.2641,1.2642
USDCHF,20050818,123900,1.2641,1.2641,1.2638,1.2638
USDCHF,20050818,124000,1.2639,1.2639,1.2638,1.2638
USDCHF,20050818,124100,1.2639,1.2640,1.2638,1.2640
USDCHF,20050818,124200,1.2640,1.2641,1.2639,1.2640
USDCHF,20050818,124300,1.2640,1.2642,1.2640,1.2642
USDCHF,20050818,124400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050818,124500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050818,124600,1.2643,1.2644,1.2642,1.2644
USDCHF,20050818,124700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050818,124800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050818,124900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050818,125000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050818,125100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050818,125200,1.2644,1.2644,1.2644,1.2644
USDCHF,20050818,125300,1.2645,1.2645,1.2644,1.2645
USDCHF,20050818,125400,1.2645,1.2645,1.2644,1.2645
USDCHF,20050818,125500,1.2646,1.2646,1.2645,1.2646
USDCHF,20050818,125600,1.2647,1.2650,1.2647,1.2649
USDCHF,20050818,125700,1.2648,1.2650,1.2648,1.2649
USDCHF,20050818,125800,1.2650,1.2651,1.2650,1.2650
USDCHF,20050818,125900,1.2649,1.2649,1.2646,1.2646
USDCHF,20050818,130000,1.2647,1.2648,1.2646,1.2648
USDCHF,20050818,130100,1.2649,1.2649,1.2645,1.2648
USDCHF,20050818,130200,1.2648,1.2649,1.2648,1.2649
USDCHF,20050818,130300,1.2649,1.2650,1.2649,1.2649
USDCHF,20050818,130400,1.2648,1.2649,1.2647,1.2647
USDCHF,20050818,130500,1.2648,1.2649,1.2648,1.2648
USDCHF,20050818,130600,1.2648,1.2649,1.2647,1.2647
USDCHF,20050818,130700,1.2646,1.2647,1.2646,1.2646
USDCHF,20050818,130800,1.2647,1.2647,1.2646,1.2646
USDCHF,20050818,130900,1.2647,1.2648,1.2646,1.2648
USDCHF,20050818,131000,1.2649,1.2649,1.2647,1.2648
USDCHF,20050818,131100,1.2647,1.2648,1.2647,1.2648
USDCHF,20050818,131200,1.2648,1.2648,1.2647,1.2647
USDCHF,20050818,131300,1.2648,1.2648,1.2646,1.2647
USDCHF,20050818,131400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050818,131500,1.2647,1.2647,1.2646,1.2646
USDCHF,20050818,131600,1.2646,1.2647,1.2646,1.2647
USDCHF,20050818,131700,1.2647,1.2647,1.2647,1.2647
USDCHF,20050818,131800,1.2647,1.2647,1.2646,1.2647
USDCHF,20050818,131900,1.2646,1.2647,1.2646,1.2646
USDCHF,20050818,132000,1.2647,1.2647,1.2646,1.2647
USDCHF,20050818,132100,1.2647,1.2647,1.2646,1.2647
USDCHF,20050818,132200,1.2647,1.2647,1.2646,1.2646
USDCHF,20050818,132300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050818,132400,1.2646,1.2646,1.2645,1.2646
USDCHF,20050818,132500,1.2647,1.2647,1.2647,1.2647
USDCHF,20050818,132600,1.2647,1.2651,1.2647,1.2651
USDCHF,20050818,132700,1.2651,1.2653,1.2651,1.2652
USDCHF,20050818,132800,1.2653,1.2653,1.2652,1.2653
USDCHF,20050818,132900,1.2652,1.2652,1.2652,1.2652
USDCHF,20050818,133000,1.2653,1.2653,1.2652,1.2652
USDCHF,20050818,133100,1.2652,1.2652,1.2652,1.2652
USDCHF,20050818,133200,1.2651,1.2653,1.2651,1.2653
USDCHF,20050818,133300,1.2652,1.2652,1.2652,1.2652
USDCHF,20050818,133400,1.2652,1.2653,1.2652,1.2653
USDCHF,20050818,133500,1.2652,1.2652,1.2651,1.2651
USDCHF,20050818,133600,1.2651,1.2652,1.2651,1.2651
USDCHF,20050818,133700,1.2651,1.2651,1.2648,1.2649
USDCHF,20050818,133800,1.2650,1.2651,1.2650,1.2651
USDCHF,20050818,133900,1.2651,1.2652,1.2650,1.2651
USDCHF,20050818,134000,1.2652,1.2653,1.2652,1.2653
USDCHF,20050818,134100,1.2653,1.2654,1.2653,1.2654
USDCHF,20050818,134200,1.2655,1.2655,1.2654,1.2655
USDCHF,20050818,134300,1.2655,1.2656,1.2655,1.2656
USDCHF,20050818,134400,1.2656,1.2656,1.2656,1.2656
USDCHF,20050818,134500,1.2656,1.2656,1.2655,1.2656
USDCHF,20050818,134600,1.2657,1.2659,1.2657,1.2658
USDCHF,20050818,134700,1.2658,1.2658,1.2657,1.2657
USDCHF,20050818,134800,1.2658,1.2660,1.2658,1.2660
USDCHF,20050818,134900,1.2659,1.2660,1.2659,1.2660
USDCHF,20050818,135000,1.2659,1.2659,1.2658,1.2658
USDCHF,20050818,135100,1.2658,1.2658,1.2658,1.2658
USDCHF,20050818,135200,1.2658,1.2658,1.2657,1.2658
USDCHF,20050818,135300,1.2658,1.2659,1.2658,1.2658
USDCHF,20050818,135400,1.2658,1.2658,1.2657,1.2658
USDCHF,20050818,135500,1.2658,1.2658,1.2657,1.2657
USDCHF,20050818,135600,1.2657,1.2657,1.2656,1.2656
USDCHF,20050818,135700,1.2656,1.2656,1.2656,1.2656
USDCHF,20050818,135800,1.2655,1.2656,1.2655,1.2656
USDCHF,20050818,135900,1.2655,1.2655,1.2653,1.2654
USDCHF,20050818,140000,1.2655,1.2656,1.2654,1.2656
USDCHF,20050818,140100,1.2655,1.2656,1.2653,1.2655
USDCHF,20050818,140200,1.2654,1.2655,1.2653,1.2654
USDCHF,20050818,140300,1.2653,1.2653,1.2651,1.2651
USDCHF,20050818,140400,1.2650,1.2651,1.2650,1.2650
USDCHF,20050818,140500,1.2649,1.2649,1.2647,1.2648
USDCHF,20050818,140600,1.2648,1.2648,1.2647,1.2647
USDCHF,20050818,140700,1.2646,1.2650,1.2646,1.2650
USDCHF,20050818,140800,1.2651,1.2653,1.2650,1.2653
USDCHF,20050818,140900,1.2652,1.2653,1.2652,1.2653
USDCHF,20050818,141000,1.2652,1.2654,1.2651,1.2654
USDCHF,20050818,141100,1.2653,1.2653,1.2653,1.2653
USDCHF,20050818,141200,1.2653,1.2653,1.2652,1.2652
USDCHF,20050818,141300,1.2653,1.2656,1.2653,1.2656
USDCHF,20050818,141400,1.2655,1.2657,1.2655,1.2656
USDCHF,20050818,141500,1.2655,1.2659,1.2655,1.2658
USDCHF,20050818,141600,1.2658,1.2658,1.2656,1.2657
USDCHF,20050818,141700,1.2657,1.2657,1.2656,1.2656
USDCHF,20050818,141800,1.2657,1.2658,1.2656,1.2658
USDCHF,20050818,141900,1.2659,1.2661,1.2659,1.2660
USDCHF,20050818,142000,1.2660,1.2661,1.2660,1.2661
USDCHF,20050818,142100,1.2662,1.2667,1.2661,1.2666
USDCHF,20050818,142200,1.2667,1.2667,1.2665,1.2665
USDCHF,20050818,142300,1.2666,1.2667,1.2665,1.2667
USDCHF,20050818,142400,1.2667,1.2667,1.2667,1.2667
USDCHF,20050818,142500,1.2667,1.2667,1.2665,1.2667
USDCHF,20050818,142600,1.2666,1.2666,1.2665,1.2665
USDCHF,20050818,142700,1.2664,1.2665,1.2664,1.2665
USDCHF,20050818,142800,1.2664,1.2666,1.2664,1.2666
USDCHF,20050818,142900,1.2665,1.2665,1.2664,1.2664
USDCHF,20050818,143000,1.2663,1.2664,1.2663,1.2663
USDCHF,20050818,143100,1.2663,1.2663,1.2661,1.2662
USDCHF,20050818,143200,1.2661,1.2661,1.2659,1.2659
USDCHF,20050818,143300,1.2659,1.2659,1.2657,1.2657
USDCHF,20050818,143400,1.2658,1.2658,1.2655,1.2655
USDCHF,20050818,143500,1.2656,1.2656,1.2656,1.2656
USDCHF,20050818,143600,1.2655,1.2655,1.2654,1.2655
USDCHF,20050818,143700,1.2656,1.2657,1.2656,1.2657
USDCHF,20050818,143800,1.2658,1.2661,1.2657,1.2661
USDCHF,20050818,143900,1.2660,1.2665,1.2660,1.2665
USDCHF,20050818,144000,1.2664,1.2665,1.2662,1.2665
USDCHF,20050818,144100,1.2664,1.2665,1.2664,1.2664
USDCHF,20050818,144200,1.2663,1.2663,1.2661,1.2663
USDCHF,20050818,144300,1.2662,1.2663,1.2662,1.2663
USDCHF,20050818,144400,1.2664,1.2666,1.2664,1.2665
USDCHF,20050818,144500,1.2665,1.2668,1.2665,1.2668
USDCHF,20050818,144600,1.2667,1.2668,1.2666,1.2667
USDCHF,20050818,144700,1.2668,1.2672,1.2668,1.2672
USDCHF,20050818,144800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050818,144900,1.2673,1.2673,1.2672,1.2673
USDCHF,20050818,145000,1.2672,1.2676,1.2672,1.2675
USDCHF,20050818,145100,1.2676,1.2679,1.2676,1.2679
USDCHF,20050818,145200,1.2680,1.2681,1.2680,1.2681
USDCHF,20050818,145300,1.2682,1.2683,1.2682,1.2682
USDCHF,20050818,145400,1.2682,1.2682,1.2681,1.2682
USDCHF,20050818,145500,1.2681,1.2681,1.2679,1.2680
USDCHF,20050818,145600,1.2679,1.2681,1.2679,1.2681
USDCHF,20050818,145700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050818,145800,1.2682,1.2685,1.2682,1.2685
USDCHF,20050818,145900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050818,150000,1.2686,1.2691,1.2686,1.2691
USDCHF,20050818,150100,1.2690,1.2692,1.2690,1.2692
USDCHF,20050818,150200,1.2692,1.2692,1.2690,1.2690
USDCHF,20050818,150300,1.2689,1.2691,1.2688,1.2688
USDCHF,20050818,150400,1.2687,1.2687,1.2686,1.2686
USDCHF,20050818,150500,1.2685,1.2686,1.2684,1.2686
USDCHF,20050818,150600,1.2687,1.2687,1.2684,1.2685
USDCHF,20050818,150700,1.2686,1.2686,1.2683,1.2683
USDCHF,20050818,150800,1.2683,1.2690,1.2683,1.2690
USDCHF,20050818,150900,1.2691,1.2692,1.2690,1.2691
USDCHF,20050818,151000,1.2690,1.2690,1.2687,1.2688
USDCHF,20050818,151100,1.2687,1.2689,1.2687,1.2688
USDCHF,20050818,151200,1.2689,1.2689,1.2688,1.2689
USDCHF,20050818,151300,1.2688,1.2690,1.2688,1.2690
USDCHF,20050818,151400,1.2691,1.2693,1.2691,1.2691
USDCHF,20050818,151500,1.2690,1.2694,1.2689,1.2692
USDCHF,20050818,151600,1.2693,1.2695,1.2693,1.2695
USDCHF,20050818,151700,1.2694,1.2698,1.2694,1.2698
USDCHF,20050818,151800,1.2699,1.2705,1.2699,1.2705
USDCHF,20050818,151900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,152000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050818,152100,1.2701,1.2702,1.2699,1.2699
USDCHF,20050818,152200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050818,152300,1.2701,1.2702,1.2701,1.2701
USDCHF,20050818,152400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050818,152500,1.2701,1.2701,1.2697,1.2698
USDCHF,20050818,152600,1.2697,1.2698,1.2695,1.2697
USDCHF,20050818,152700,1.2698,1.2698,1.2696,1.2696
USDCHF,20050818,152800,1.2697,1.2699,1.2697,1.2697
USDCHF,20050818,152900,1.2697,1.2697,1.2695,1.2696
USDCHF,20050818,153000,1.2695,1.2697,1.2695,1.2697
USDCHF,20050818,153100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050818,153200,1.2698,1.2699,1.2697,1.2699
USDCHF,20050818,153300,1.2700,1.2703,1.2700,1.2703
USDCHF,20050818,153400,1.2702,1.2703,1.2702,1.2702
USDCHF,20050818,153500,1.2701,1.2701,1.2698,1.2698
USDCHF,20050818,153600,1.2697,1.2698,1.2696,1.2697
USDCHF,20050818,153700,1.2696,1.2698,1.2696,1.2697
USDCHF,20050818,153800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050818,153900,1.2693,1.2695,1.2692,1.2695
USDCHF,20050818,154000,1.2694,1.2696,1.2694,1.2695
USDCHF,20050818,154100,1.2695,1.2697,1.2695,1.2697
USDCHF,20050818,154200,1.2696,1.2697,1.2696,1.2696
USDCHF,20050818,154300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050818,154400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050818,154500,1.2697,1.2699,1.2697,1.2699
USDCHF,20050818,154600,1.2698,1.2699,1.2698,1.2699
USDCHF,20050818,154700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050818,154800,1.2699,1.2699,1.2697,1.2697
USDCHF,20050818,154900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050818,155000,1.2697,1.2698,1.2697,1.2698
USDCHF,20050818,155100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050818,155200,1.2698,1.2700,1.2698,1.2700
USDCHF,20050818,155300,1.2699,1.2699,1.2698,1.2698
USDCHF,20050818,155400,1.2698,1.2698,1.2697,1.2697
USDCHF,20050818,155500,1.2697,1.2699,1.2697,1.2698
USDCHF,20050818,155600,1.2698,1.2699,1.2698,1.2699
USDCHF,20050818,155700,1.2700,1.2700,1.2697,1.2698
USDCHF,20050818,155800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050818,155900,1.2698,1.2710,1.2698,1.2710
USDCHF,20050818,160000,1.2711,1.2715,1.2711,1.2713
USDCHF,20050818,160100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050818,160200,1.2713,1.2716,1.2713,1.2716
USDCHF,20050818,160300,1.2717,1.2718,1.2716,1.2716
USDCHF,20050818,160400,1.2717,1.2722,1.2717,1.2722
USDCHF,20050818,160500,1.2723,1.2726,1.2723,1.2725
USDCHF,20050818,160600,1.2724,1.2724,1.2722,1.2722
USDCHF,20050818,160700,1.2723,1.2723,1.2721,1.2721
USDCHF,20050818,160800,1.2720,1.2720,1.2718,1.2719
USDCHF,20050818,160900,1.2720,1.2721,1.2719,1.2721
USDCHF,20050818,161000,1.2722,1.2724,1.2722,1.2723
USDCHF,20050818,161100,1.2724,1.2726,1.2724,1.2726
USDCHF,20050818,161200,1.2727,1.2727,1.2725,1.2726
USDCHF,20050818,161300,1.2727,1.2727,1.2725,1.2726
USDCHF,20050818,161400,1.2727,1.2727,1.2726,1.2727
USDCHF,20050818,161500,1.2728,1.2731,1.2728,1.2730
USDCHF,20050818,161600,1.2731,1.2731,1.2729,1.2730
USDCHF,20050818,161700,1.2731,1.2731,1.2730,1.2730
USDCHF,20050818,161800,1.2729,1.2730,1.2728,1.2728
USDCHF,20050818,161900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050818,162000,1.2727,1.2727,1.2724,1.2724
USDCHF,20050818,162100,1.2725,1.2726,1.2725,1.2725
USDCHF,20050818,162200,1.2725,1.2728,1.2725,1.2728
USDCHF,20050818,162300,1.2729,1.2729,1.2728,1.2729
USDCHF,20050818,162400,1.2729,1.2730,1.2728,1.2728
USDCHF,20050818,162500,1.2727,1.2727,1.2726,1.2727
USDCHF,20050818,162600,1.2726,1.2729,1.2726,1.2729
USDCHF,20050818,162700,1.2729,1.2729,1.2728,1.2728
USDCHF,20050818,162800,1.2727,1.2727,1.2725,1.2726
USDCHF,20050818,162900,1.2727,1.2727,1.2726,1.2727
USDCHF,20050818,163000,1.2728,1.2728,1.2727,1.2728
USDCHF,20050818,163100,1.2728,1.2728,1.2725,1.2725
USDCHF,20050818,163200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050818,163300,1.2724,1.2725,1.2724,1.2724
USDCHF,20050818,163400,1.2725,1.2727,1.2725,1.2727
USDCHF,20050818,163500,1.2727,1.2727,1.2726,1.2727
USDCHF,20050818,163600,1.2726,1.2727,1.2725,1.2726
USDCHF,20050818,163700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050818,163800,1.2726,1.2730,1.2725,1.2729
USDCHF,20050818,163900,1.2730,1.2730,1.2728,1.2728
USDCHF,20050818,164000,1.2727,1.2728,1.2727,1.2728
USDCHF,20050818,164100,1.2727,1.2727,1.2726,1.2726
USDCHF,20050818,164200,1.2727,1.2729,1.2727,1.2728
USDCHF,20050818,164300,1.2727,1.2728,1.2727,1.2728
USDCHF,20050818,164400,1.2728,1.2728,1.2727,1.2728
USDCHF,20050818,164500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050818,164600,1.2731,1.2736,1.2731,1.2736
USDCHF,20050818,164700,1.2736,1.2736,1.2733,1.2733
USDCHF,20050818,164800,1.2734,1.2737,1.2734,1.2737
USDCHF,20050818,164900,1.2736,1.2737,1.2735,1.2735
USDCHF,20050818,165000,1.2734,1.2734,1.2729,1.2729
USDCHF,20050818,165100,1.2728,1.2728,1.2726,1.2726
USDCHF,20050818,165200,1.2727,1.2729,1.2727,1.2728
USDCHF,20050818,165300,1.2727,1.2727,1.2725,1.2726
USDCHF,20050818,165400,1.2727,1.2727,1.2725,1.2725
USDCHF,20050818,165500,1.2724,1.2724,1.2723,1.2724
USDCHF,20050818,165600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050818,165700,1.2724,1.2724,1.2720,1.2720
USDCHF,20050818,165800,1.2719,1.2720,1.2719,1.2720
USDCHF,20050818,165900,1.2719,1.2720,1.2717,1.2718
USDCHF,20050818,170000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050818,170100,1.2719,1.2720,1.2718,1.2720
USDCHF,20050818,170200,1.2720,1.2723,1.2720,1.2723
USDCHF,20050818,170300,1.2722,1.2726,1.2722,1.2726
USDCHF,20050818,170400,1.2725,1.2730,1.2725,1.2729
USDCHF,20050818,170500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050818,170600,1.2728,1.2728,1.2725,1.2725
USDCHF,20050818,170700,1.2726,1.2727,1.2725,1.2727
USDCHF,20050818,170800,1.2726,1.2726,1.2725,1.2726
USDCHF,20050818,170900,1.2726,1.2726,1.2723,1.2724
USDCHF,20050818,171000,1.2723,1.2724,1.2719,1.2720
USDCHF,20050818,171100,1.2719,1.2719,1.2718,1.2718
USDCHF,20050818,171200,1.2717,1.2717,1.2714,1.2714
USDCHF,20050818,171300,1.2715,1.2715,1.2712,1.2713
USDCHF,20050818,171400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050818,171500,1.2714,1.2715,1.2713,1.2715
USDCHF,20050818,171600,1.2716,1.2716,1.2712,1.2713
USDCHF,20050818,171700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050818,171800,1.2711,1.2711,1.2709,1.2709
USDCHF,20050818,171900,1.2709,1.2710,1.2709,1.2710
USDCHF,20050818,172000,1.2710,1.2710,1.2707,1.2707
USDCHF,20050818,172100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,172200,1.2706,1.2707,1.2705,1.2705
USDCHF,20050818,172300,1.2706,1.2706,1.2705,1.2706
USDCHF,20050818,172400,1.2706,1.2708,1.2706,1.2708
USDCHF,20050818,172500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050818,172600,1.2710,1.2710,1.2708,1.2708
USDCHF,20050818,172700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,172800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,172900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050818,173000,1.2707,1.2709,1.2706,1.2707
USDCHF,20050818,173100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050818,173200,1.2707,1.2708,1.2706,1.2706
USDCHF,20050818,173300,1.2707,1.2707,1.2704,1.2704
USDCHF,20050818,173400,1.2703,1.2704,1.2702,1.2702
USDCHF,20050818,173500,1.2703,1.2703,1.2700,1.2702
USDCHF,20050818,173600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,173700,1.2705,1.2711,1.2705,1.2711
USDCHF,20050818,173800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050818,173900,1.2708,1.2710,1.2708,1.2710
USDCHF,20050818,174000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050818,174100,1.2710,1.2710,1.2706,1.2706
USDCHF,20050818,174200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050818,174300,1.2706,1.2706,1.2703,1.2703
USDCHF,20050818,174400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050818,174500,1.2700,1.2700,1.2698,1.2698
USDCHF,20050818,174600,1.2697,1.2698,1.2696,1.2697
USDCHF,20050818,174700,1.2697,1.2699,1.2697,1.2699
USDCHF,20050818,174800,1.2699,1.2702,1.2699,1.2702
USDCHF,20050818,174900,1.2701,1.2703,1.2701,1.2702
USDCHF,20050818,175000,1.2702,1.2703,1.2702,1.2702
USDCHF,20050818,175100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,175200,1.2702,1.2702,1.2700,1.2702
USDCHF,20050818,175300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,175400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050818,175500,1.2704,1.2705,1.2704,1.2704
USDCHF,20050818,175600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050818,175700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050818,175800,1.2704,1.2704,1.2702,1.2703
USDCHF,20050818,175900,1.2703,1.2703,1.2702,1.2703
USDCHF,20050818,180000,1.2704,1.2705,1.2704,1.2704
USDCHF,20050818,180100,1.2705,1.2707,1.2705,1.2707
USDCHF,20050818,180200,1.2707,1.2707,1.2705,1.2705
USDCHF,20050818,180300,1.2704,1.2707,1.2704,1.2706
USDCHF,20050818,180400,1.2707,1.2707,1.2702,1.2702
USDCHF,20050818,180500,1.2702,1.2702,1.2700,1.2700
USDCHF,20050818,180600,1.2701,1.2701,1.2697,1.2697
USDCHF,20050818,180700,1.2696,1.2696,1.2694,1.2694
USDCHF,20050818,180800,1.2695,1.2697,1.2695,1.2697
USDCHF,20050818,180900,1.2697,1.2700,1.2697,1.2700
USDCHF,20050818,181000,1.2700,1.2700,1.2698,1.2698
USDCHF,20050818,181100,1.2697,1.2697,1.2692,1.2692
USDCHF,20050818,181200,1.2693,1.2695,1.2693,1.2695
USDCHF,20050818,181300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050818,181400,1.2695,1.2695,1.2694,1.2695
USDCHF,20050818,181500,1.2695,1.2695,1.2693,1.2693
USDCHF,20050818,181600,1.2693,1.2694,1.2693,1.2694
USDCHF,20050818,181700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050818,181800,1.2696,1.2697,1.2696,1.2697
USDCHF,20050818,181900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050818,182000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050818,182100,1.2698,1.2698,1.2697,1.2697
USDCHF,20050818,182200,1.2697,1.2701,1.2697,1.2701
USDCHF,20050818,182300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050818,182400,1.2702,1.2704,1.2702,1.2703
USDCHF,20050818,182500,1.2704,1.2705,1.2704,1.2704
USDCHF,20050818,182600,1.2704,1.2704,1.2702,1.2703
USDCHF,20050818,182700,1.2702,1.2704,1.2702,1.2704
USDCHF,20050818,182800,1.2705,1.2707,1.2705,1.2707
USDCHF,20050818,182900,1.2708,1.2709,1.2708,1.2708
USDCHF,20050818,183000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,183100,1.2706,1.2706,1.2704,1.2705
USDCHF,20050818,183200,1.2706,1.2707,1.2705,1.2705
USDCHF,20050818,183300,1.2704,1.2706,1.2704,1.2704
USDCHF,20050818,183400,1.2703,1.2704,1.2702,1.2702
USDCHF,20050818,183500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050818,183600,1.2703,1.2703,1.2701,1.2701
USDCHF,20050818,183700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050818,183800,1.2700,1.2701,1.2699,1.2699
USDCHF,20050818,183900,1.2698,1.2701,1.2698,1.2701
USDCHF,20050818,184000,1.2702,1.2702,1.2700,1.2701
USDCHF,20050818,184100,1.2700,1.2703,1.2700,1.2703
USDCHF,20050818,184200,1.2704,1.2704,1.2700,1.2700
USDCHF,20050818,184300,1.2700,1.2702,1.2700,1.2701
USDCHF,20050818,184400,1.2700,1.2701,1.2700,1.2700
USDCHF,20050818,184500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050818,184600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050818,184700,1.2700,1.2700,1.2698,1.2698
USDCHF,20050818,184800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050818,184900,1.2697,1.2700,1.2697,1.2700
USDCHF,20050818,185000,1.2699,1.2701,1.2699,1.2701
USDCHF,20050818,185100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050818,185200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050818,185300,1.2702,1.2705,1.2702,1.2705
USDCHF,20050818,185400,1.2706,1.2706,1.2704,1.2704
USDCHF,20050818,185500,1.2704,1.2704,1.2702,1.2702
USDCHF,20050818,185600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050818,185700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050818,185800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050818,185900,1.2700,1.2701,1.2699,1.2699
USDCHF,20050818,190000,1.2698,1.2698,1.2695,1.2695
USDCHF,20050818,190100,1.2694,1.2694,1.2693,1.2693
USDCHF,20050818,190200,1.2693,1.2695,1.2693,1.2694
USDCHF,20050818,190300,1.2693,1.2695,1.2693,1.2693
USDCHF,20050818,190400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050818,190500,1.2691,1.2694,1.2691,1.2694
USDCHF,20050818,190600,1.2693,1.2693,1.2692,1.2692
USDCHF,20050818,190700,1.2691,1.2693,1.2691,1.2692
USDCHF,20050818,190800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050818,190900,1.2691,1.2691,1.2689,1.2689
USDCHF,20050818,191000,1.2690,1.2693,1.2690,1.2693
USDCHF,20050818,191100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050818,191200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050818,191300,1.2692,1.2694,1.2692,1.2694
USDCHF,20050818,191400,1.2693,1.2694,1.2692,1.2692
USDCHF,20050818,191500,1.2692,1.2693,1.2692,1.2692
USDCHF,20050818,191600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050818,191700,1.2692,1.2693,1.2692,1.2693
USDCHF,20050818,191800,1.2694,1.2695,1.2693,1.2695
USDCHF,20050818,191900,1.2695,1.2697,1.2695,1.2697
USDCHF,20050818,192000,1.2698,1.2700,1.2698,1.2699
USDCHF,20050818,192100,1.2699,1.2700,1.2699,1.2700
USDCHF,20050818,192200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050818,192300,1.2701,1.2701,1.2700,1.2701
USDCHF,20050818,192400,1.2701,1.2703,1.2701,1.2702
USDCHF,20050818,192500,1.2702,1.2704,1.2702,1.2704
USDCHF,20050818,192600,1.2704,1.2705,1.2703,1.2703
USDCHF,20050818,192700,1.2702,1.2702,1.2700,1.2700
USDCHF,20050818,192800,1.2699,1.2699,1.2698,1.2699
USDCHF,20050818,192900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050818,193000,1.2699,1.2700,1.2698,1.2699
USDCHF,20050818,193100,1.2700,1.2700,1.2697,1.2699
USDCHF,20050818,193200,1.2698,1.2699,1.2698,1.2699
USDCHF,20050818,193300,1.2699,1.2700,1.2699,1.2699
USDCHF,20050818,193400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050818,193500,1.2699,1.2700,1.2699,1.2699
USDCHF,20050818,193600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050818,193700,1.2698,1.2700,1.2698,1.2698
USDCHF,20050818,193800,1.2698,1.2699,1.2697,1.2697
USDCHF,20050818,193900,1.2697,1.2697,1.2696,1.2697
USDCHF,20050818,194000,1.2697,1.2698,1.2697,1.2698
USDCHF,20050818,194100,1.2698,1.2698,1.2698,1.2698
USDCHF,20050818,194200,1.2699,1.2701,1.2699,1.2700
USDCHF,20050818,194300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050818,194400,1.2700,1.2700,1.2698,1.2698
USDCHF,20050818,194500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050818,194600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050818,194700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050818,194800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,194900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050818,195000,1.2702,1.2702,1.2700,1.2700
USDCHF,20050818,195100,1.2700,1.2704,1.2700,1.2703
USDCHF,20050818,195200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,195300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,195400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050818,195500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050818,195600,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,195700,1.2703,1.2703,1.2703,1.2703
USDCHF,20050818,195800,1.2703,1.2704,1.2702,1.2702
USDCHF,20050818,195900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,200000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050818,200100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,200200,1.2706,1.2706,1.2705,1.2706
USDCHF,20050818,200300,1.2705,1.2707,1.2705,1.2706
USDCHF,20050818,200400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050818,200500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,200600,1.2708,1.2709,1.2708,1.2709
USDCHF,20050818,200700,1.2709,1.2711,1.2709,1.2711
USDCHF,20050818,200800,1.2711,1.2712,1.2711,1.2711
USDCHF,20050818,200900,1.2711,1.2712,1.2710,1.2712
USDCHF,20050818,201000,1.2713,1.2715,1.2713,1.2715
USDCHF,20050818,201100,1.2716,1.2718,1.2715,1.2718
USDCHF,20050818,201200,1.2718,1.2720,1.2718,1.2720
USDCHF,20050818,201300,1.2719,1.2719,1.2718,1.2718
USDCHF,20050818,201400,1.2719,1.2721,1.2719,1.2721
USDCHF,20050818,201500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050818,201600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050818,201700,1.2721,1.2722,1.2718,1.2721
USDCHF,20050818,201800,1.2721,1.2722,1.2721,1.2721
USDCHF,20050818,201900,1.2720,1.2720,1.2716,1.2716
USDCHF,20050818,202000,1.2715,1.2715,1.2714,1.2715
USDCHF,20050818,202100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050818,202200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050818,202300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050818,202400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050818,202500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050818,202600,1.2714,1.2715,1.2712,1.2712
USDCHF,20050818,202700,1.2711,1.2712,1.2711,1.2711
USDCHF,20050818,202800,1.2711,1.2711,1.2709,1.2709
USDCHF,20050818,202900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,203000,1.2708,1.2709,1.2708,1.2708
USDCHF,20050818,203100,1.2708,1.2708,1.2704,1.2704
USDCHF,20050818,203200,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,203300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,203400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,203500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,203600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,203700,1.2702,1.2707,1.2702,1.2707
USDCHF,20050818,203800,1.2707,1.2707,1.2705,1.2706
USDCHF,20050818,203900,1.2705,1.2706,1.2705,1.2705
USDCHF,20050818,204000,1.2704,1.2705,1.2702,1.2702
USDCHF,20050818,204100,1.2703,1.2704,1.2702,1.2702
USDCHF,20050818,204200,1.2702,1.2703,1.2702,1.2702
USDCHF,20050818,204300,1.2702,1.2704,1.2701,1.2701
USDCHF,20050818,204400,1.2700,1.2702,1.2700,1.2701
USDCHF,20050818,204500,1.2700,1.2700,1.2697,1.2698
USDCHF,20050818,204600,1.2697,1.2699,1.2697,1.2699
USDCHF,20050818,204700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050818,204800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050818,204900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050818,205000,1.2700,1.2700,1.2697,1.2697
USDCHF,20050818,205100,1.2697,1.2697,1.2695,1.2695
USDCHF,20050818,205200,1.2695,1.2696,1.2695,1.2696
USDCHF,20050818,205300,1.2697,1.2700,1.2697,1.2700
USDCHF,20050818,205400,1.2700,1.2702,1.2699,1.2702
USDCHF,20050818,205500,1.2701,1.2704,1.2701,1.2704
USDCHF,20050818,205600,1.2705,1.2707,1.2705,1.2706
USDCHF,20050818,205700,1.2706,1.2707,1.2704,1.2707
USDCHF,20050818,205800,1.2706,1.2706,1.2704,1.2704
USDCHF,20050818,205900,1.2703,1.2705,1.2703,1.2703
USDCHF,20050818,210000,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,210100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,210200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,210300,1.2706,1.2706,1.2704,1.2705
USDCHF,20050818,210400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,210500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,210600,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,210700,1.2705,1.2706,1.2705,1.2706
USDCHF,20050818,210800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,210900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050818,211000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,211100,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,211200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050818,211300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050818,211400,1.2705,1.2705,1.2705,1.2705
USDCHF,20050818,211500,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,211600,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,211700,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,211800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,211900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,212000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050818,212100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,212200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,212300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050818,212400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,212500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050818,212600,1.2703,1.2704,1.2703,1.2703
USDCHF,20050818,212700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,212800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,212900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,213000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,213100,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,213200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,213300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050818,213400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050818,213500,1.2704,1.2704,1.2700,1.2701
USDCHF,20050818,213600,1.2702,1.2702,1.2701,1.2702
USDCHF,20050818,213700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050818,213800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050818,213900,1.2702,1.2702,1.2701,1.2701
USDCHF,20050818,214000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050818,214100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,214200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050818,214300,1.2705,1.2705,1.2703,1.2703
USDCHF,20050818,214400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,214500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050818,214600,1.2705,1.2707,1.2705,1.2707
USDCHF,20050818,214700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,214800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,214900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,215000,1.2708,1.2709,1.2708,1.2709
USDCHF,20050818,215100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,215200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,215300,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,215400,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,215500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,215600,1.2707,1.2707,1.2704,1.2704
USDCHF,20050818,215700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,215800,1.2704,1.2705,1.2704,1.2704
USDCHF,20050818,215900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050818,220000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,220100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,220200,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,220300,1.2705,1.2707,1.2705,1.2707
USDCHF,20050818,220400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,220500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,220600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,220700,1.2708,1.2708,1.2707,1.2708
USDCHF,20050818,220800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050818,220900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,221000,1.2707,1.2708,1.2707,1.2707
USDCHF,20050818,221100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,221200,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,221300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,221400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,221500,1.2706,1.2706,1.2705,1.2706
USDCHF,20050818,221600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,221700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050818,221800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,221900,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,222000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,222100,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,222200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,222300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050818,222400,1.2706,1.2709,1.2706,1.2709
USDCHF,20050818,222500,1.2708,1.2708,1.2707,1.2708
USDCHF,20050818,222600,1.2708,1.2708,1.2706,1.2706
USDCHF,20050818,222700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,222800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,222900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,223000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050818,223100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,223200,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,223300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050818,223400,1.2706,1.2707,1.2706,1.2707
USDCHF,20050818,223500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,223600,1.2707,1.2707,1.2705,1.2705
USDCHF,20050818,223700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050818,223800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050818,223900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050818,224000,1.2705,1.2705,1.2705,1.2705
USDCHF,20050818,224100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050818,224200,1.2705,1.2705,1.2705,1.2705
USDCHF,20050818,224300,1.2706,1.2708,1.2706,1.2707
USDCHF,20050818,224400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,224500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050818,224600,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,224700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050818,224800,1.2708,1.2708,1.2707,1.2707
USDCHF,20050818,224900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050818,225000,1.2708,1.2709,1.2708,1.2708
USDCHF,20050818,225100,1.2709,1.2709,1.2708,1.2709
USDCHF,20050818,225200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,225300,1.2709,1.2711,1.2709,1.2710
USDCHF,20050818,225400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,225500,1.2709,1.2711,1.2708,1.2711
USDCHF,20050818,225600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,225700,1.2711,1.2711,1.2709,1.2709
USDCHF,20050818,225800,1.2709,1.2710,1.2709,1.2709
USDCHF,20050818,225900,1.2709,1.2710,1.2709,1.2709
USDCHF,20050818,230000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,230100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050818,230200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050818,230300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050818,230400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,230500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,230600,1.2710,1.2712,1.2710,1.2712
USDCHF,20050818,230700,1.2713,1.2713,1.2711,1.2712
USDCHF,20050818,230800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050818,230900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050818,231000,1.2711,1.2711,1.2709,1.2709
USDCHF,20050818,231100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,231200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050818,231300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050818,231400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050818,231500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050818,231600,1.2710,1.2710,1.2709,1.2710
USDCHF,20050818,231700,1.2709,1.2710,1.2709,1.2709
USDCHF,20050818,231800,1.2709,1.2710,1.2709,1.2710
USDCHF,20050818,231900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050818,232000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,232100,1.2710,1.2712,1.2710,1.2712
USDCHF,20050818,232200,1.2713,1.2713,1.2712,1.2713
USDCHF,20050818,232300,1.2713,1.2715,1.2712,1.2714
USDCHF,20050818,232400,1.2713,1.2713,1.2711,1.2711
USDCHF,20050818,232500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050818,232600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050818,232700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,232800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,232900,1.2712,1.2713,1.2711,1.2711
USDCHF,20050818,233000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050818,233100,1.2711,1.2712,1.2711,1.2712
USDCHF,20050818,233200,1.2713,1.2713,1.2712,1.2712
USDCHF,20050818,233300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050818,233400,1.2713,1.2713,1.2712,1.2712
USDCHF,20050818,233500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050818,233600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050818,233700,1.2711,1.2712,1.2711,1.2712
USDCHF,20050818,233800,1.2713,1.2714,1.2713,1.2714
USDCHF,20050818,233900,1.2714,1.2714,1.2713,1.2714
USDCHF,20050818,234000,1.2715,1.2716,1.2714,1.2714
USDCHF,20050818,234100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050818,234200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050818,234300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050818,234400,1.2713,1.2713,1.2711,1.2711
USDCHF,20050818,234500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050818,234600,1.2710,1.2711,1.2709,1.2709
USDCHF,20050818,234700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,234800,1.2709,1.2709,1.2706,1.2707
USDCHF,20050818,234900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050818,235000,1.2708,1.2709,1.2708,1.2708
USDCHF,20050818,235100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050818,235200,1.2709,1.2710,1.2709,1.2709
USDCHF,20050818,235300,1.2709,1.2711,1.2709,1.2711
USDCHF,20050818,235400,1.2712,1.2713,1.2711,1.2711
USDCHF,20050818,235500,1.2711,1.2711,1.2710,1.2711
USDCHF,20050818,235600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050818,235700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050818,235800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050818,235900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,000000,1.2709,1.2709,1.2709,1.2709
USDJPY,20050818,000100,109.75,109.76,109.74,109.74
USDJPY,20050818,000200,109.74,109.75,109.74,109.75
USDJPY,20050818,000300,109.74,109.74,109.74,109.74
USDJPY,20050818,000400,109.76,109.76,109.76,109.76
USDJPY,20050818,000500,109.76,109.76,109.76,109.76
USDJPY,20050818,000600,109.76,109.76,109.76,109.76
USDJPY,20050818,000700,109.76,109.76,109.75,109.75
USDJPY,20050818,000800,109.75,109.75,109.75,109.75
USDJPY,20050818,000900,109.75,109.76,109.75,109.76
USDJPY,20050818,001000,109.76,109.76,109.75,109.75
USDJPY,20050818,001100,109.74,109.74,109.74,109.74
USDJPY,20050818,001200,109.74,109.74,109.74,109.74
USDJPY,20050818,001300,109.74,109.74,109.74,109.74
USDJPY,20050818,001400,109.74,109.75,109.74,109.75
USDJPY,20050818,001500,109.74,109.74,109.74,109.74
USDJPY,20050818,001600,109.74,109.74,109.73,109.73
USDJPY,20050818,001700,109.73,109.74,109.73,109.74
USDJPY,20050818,001800,109.74,109.74,109.74,109.74
USDJPY,20050818,001900,109.74,109.74,109.74,109.74
USDJPY,20050818,002000,109.75,109.75,109.75,109.75
USDJPY,20050818,002100,109.75,109.76,109.75,109.76
USDJPY,20050818,002200,109.76,109.82,109.76,109.82
USDJPY,20050818,002300,109.83,109.83,109.82,109.82
USDJPY,20050818,002400,109.82,109.82,109.79,109.79
USDJPY,20050818,002500,109.79,109.79,109.78,109.78
USDJPY,20050818,002600,109.78,109.79,109.78,109.79
USDJPY,20050818,002700,109.79,109.79,109.79,109.79
USDJPY,20050818,002800,109.79,109.79,109.79,109.79
USDJPY,20050818,002900,109.79,109.79,109.78,109.79
USDJPY,20050818,003000,109.79,109.79,109.78,109.79
USDJPY,20050818,003100,109.79,109.79,109.79,109.79
USDJPY,20050818,003200,109.79,109.79,109.79,109.79
USDJPY,20050818,003300,109.79,109.79,109.79,109.79
USDJPY,20050818,003400,109.79,109.79,109.78,109.78
USDJPY,20050818,003500,109.78,109.78,109.78,109.78
USDJPY,20050818,003600,109.78,109.78,109.78,109.78
USDJPY,20050818,003700,109.78,109.78,109.78,109.78
USDJPY,20050818,003800,109.78,109.78,109.78,109.78
USDJPY,20050818,003900,109.78,109.78,109.78,109.78
USDJPY,20050818,004000,109.78,109.78,109.78,109.78
USDJPY,20050818,004100,109.78,109.78,109.78,109.78
USDJPY,20050818,004200,109.78,109.78,109.78,109.78
USDJPY,20050818,004300,109.78,109.78,109.76,109.76
USDJPY,20050818,004400,109.75,109.76,109.75,109.76
USDJPY,20050818,004500,109.76,109.76,109.75,109.75
USDJPY,20050818,004600,109.76,109.79,109.76,109.79
USDJPY,20050818,004700,109.79,109.79,109.79,109.79
USDJPY,20050818,004800,109.78,109.79,109.78,109.79
USDJPY,20050818,004900,109.79,109.79,109.78,109.79
USDJPY,20050818,005000,109.79,109.79,109.78,109.78
USDJPY,20050818,005100,109.79,109.80,109.79,109.79
USDJPY,20050818,005200,109.79,109.79,109.79,109.79
USDJPY,20050818,005300,109.79,109.79,109.79,109.79
USDJPY,20050818,005400,109.79,109.81,109.79,109.81
USDJPY,20050818,005500,109.82,109.84,109.82,109.84
USDJPY,20050818,005600,109.84,109.84,109.84,109.84
USDJPY,20050818,005700,109.84,109.84,109.83,109.83
USDJPY,20050818,005800,109.83,109.84,109.83,109.84
USDJPY,20050818,005900,109.84,109.84,109.84,109.84
USDJPY,20050818,010000,109.83,109.84,109.83,109.84
USDJPY,20050818,010100,109.84,109.84,109.84,109.84
USDJPY,20050818,010200,109.84,109.84,109.84,109.84
USDJPY,20050818,010300,109.84,109.84,109.84,109.84
USDJPY,20050818,010400,109.84,109.84,109.83,109.83
USDJPY,20050818,010500,109.83,109.84,109.83,109.84
USDJPY,20050818,010600,109.84,109.84,109.83,109.83
USDJPY,20050818,010700,109.83,109.84,109.83,109.84
USDJPY,20050818,010800,109.84,109.85,109.84,109.85
USDJPY,20050818,010900,109.85,109.86,109.85,109.86
USDJPY,20050818,011000,109.86,109.87,109.86,109.86
USDJPY,20050818,011100,109.87,109.89,109.87,109.88
USDJPY,20050818,011200,109.89,109.89,109.89,109.89
USDJPY,20050818,011300,109.89,109.90,109.89,109.90
USDJPY,20050818,011400,109.90,109.90,109.90,109.90
USDJPY,20050818,011500,109.91,109.91,109.90,109.90
USDJPY,20050818,011600,109.90,109.90,109.90,109.90
USDJPY,20050818,011700,109.90,109.90,109.90,109.90
USDJPY,20050818,011800,109.89,109.89,109.89,109.89
USDJPY,20050818,011900,109.89,109.89,109.89,109.89
USDJPY,20050818,012000,109.89,109.89,109.88,109.88
USDJPY,20050818,012100,109.88,109.89,109.88,109.89
USDJPY,20050818,012200,109.89,109.89,109.89,109.89
USDJPY,20050818,012300,109.89,109.89,109.86,109.86
USDJPY,20050818,012400,109.86,109.86,109.84,109.85
USDJPY,20050818,012500,109.84,109.86,109.84,109.85
USDJPY,20050818,012600,109.86,109.86,109.85,109.86
USDJPY,20050818,012700,109.86,109.86,109.84,109.85
USDJPY,20050818,012800,109.86,109.86,109.85,109.85
USDJPY,20050818,012900,109.85,109.86,109.85,109.86
USDJPY,20050818,013000,109.87,109.88,109.87,109.88
USDJPY,20050818,013100,109.88,109.88,109.88,109.88
USDJPY,20050818,013200,109.88,109.89,109.88,109.89
USDJPY,20050818,013300,109.89,109.89,109.89,109.89
USDJPY,20050818,013400,109.90,109.90,109.89,109.89
USDJPY,20050818,013500,109.89,109.89,109.89,109.89
USDJPY,20050818,013600,109.89,109.89,109.89,109.89
USDJPY,20050818,013700,109.89,109.89,109.87,109.87
USDJPY,20050818,013800,109.88,109.88,109.88,109.88
USDJPY,20050818,013900,109.88,109.89,109.88,109.89
USDJPY,20050818,014000,109.89,109.89,109.89,109.89
USDJPY,20050818,014100,109.89,109.91,109.89,109.91
USDJPY,20050818,014200,109.92,109.95,109.92,109.95
USDJPY,20050818,014300,109.94,109.94,109.94,109.94
USDJPY,20050818,014400,109.94,109.94,109.94,109.94
USDJPY,20050818,014500,109.94,109.95,109.94,109.94
USDJPY,20050818,014600,109.94,109.94,109.94,109.94
USDJPY,20050818,014700,109.94,109.94,109.94,109.94
USDJPY,20050818,014800,109.95,109.95,109.95,109.95
USDJPY,20050818,014900,109.94,109.94,109.94,109.94
USDJPY,20050818,015000,109.94,109.94,109.93,109.93
USDJPY,20050818,015100,109.94,109.94,109.93,109.94
USDJPY,20050818,015200,109.94,109.94,109.92,109.92
USDJPY,20050818,015300,109.92,109.92,109.92,109.92
USDJPY,20050818,015400,109.92,109.92,109.92,109.92
USDJPY,20050818,015500,109.92,109.93,109.92,109.93
USDJPY,20050818,015600,109.93,109.94,109.93,109.94
USDJPY,20050818,015700,109.94,109.94,109.94,109.94
USDJPY,20050818,015800,109.94,109.95,109.94,109.95
USDJPY,20050818,015900,109.94,109.95,109.94,109.94
USDJPY,20050818,020000,109.94,109.95,109.94,109.94
USDJPY,20050818,020100,109.94,109.94,109.93,109.94
USDJPY,20050818,020200,109.93,109.93,109.92,109.92
USDJPY,20050818,020300,109.92,109.92,109.92,109.92
USDJPY,20050818,020400,109.92,109.92,109.92,109.92
USDJPY,20050818,020500,109.92,109.93,109.92,109.93
USDJPY,20050818,020600,109.93,109.95,109.93,109.95
USDJPY,20050818,020700,109.95,109.95,109.95,109.95
USDJPY,20050818,020800,109.95,109.97,109.95,109.97
USDJPY,20050818,020900,109.98,110.00,109.98,110.00
USDJPY,20050818,021000,110.00,110.01,110.00,110.00
USDJPY,20050818,021100,110.01,110.01,110.00,110.01
USDJPY,20050818,021200,110.00,110.01,110.00,110.00
USDJPY,20050818,021300,109.99,109.99,109.98,109.98
USDJPY,20050818,021400,109.97,109.98,109.97,109.98
USDJPY,20050818,021500,109.98,109.98,109.97,109.97
USDJPY,20050818,021600,109.96,109.96,109.95,109.95
USDJPY,20050818,021700,109.95,109.97,109.95,109.97
USDJPY,20050818,021800,109.97,109.97,109.97,109.97
USDJPY,20050818,021900,109.97,109.98,109.97,109.97
USDJPY,20050818,022000,109.96,109.96,109.95,109.95
USDJPY,20050818,022100,109.95,109.95,109.94,109.94
USDJPY,20050818,022200,109.94,109.95,109.94,109.94
USDJPY,20050818,022300,109.94,109.94,109.94,109.94
USDJPY,20050818,022400,109.94,109.96,109.94,109.96
USDJPY,20050818,022500,109.96,109.97,109.96,109.97
USDJPY,20050818,022600,109.97,109.99,109.97,109.99
USDJPY,20050818,022700,110.00,110.01,110.00,110.01
USDJPY,20050818,022800,110.00,110.01,109.97,109.97
USDJPY,20050818,022900,109.97,109.97,109.97,109.97
USDJPY,20050818,023000,109.97,109.97,109.97,109.97
USDJPY,20050818,023100,109.96,109.98,109.96,109.98
USDJPY,20050818,023200,109.99,109.99,109.98,109.98
USDJPY,20050818,023300,109.98,109.98,109.98,109.98
USDJPY,20050818,023400,109.98,109.99,109.98,109.99
USDJPY,20050818,023500,109.98,109.99,109.98,109.99
USDJPY,20050818,023600,110.00,110.00,110.00,110.00
USDJPY,20050818,023700,110.00,110.00,110.00,110.00
USDJPY,20050818,023800,110.00,110.00,110.00,110.00
USDJPY,20050818,023900,110.01,110.01,110.01,110.01
USDJPY,20050818,024000,110.02,110.04,110.02,110.04
USDJPY,20050818,024100,110.04,110.04,110.03,110.04
USDJPY,20050818,024200,110.05,110.05,110.04,110.04
USDJPY,20050818,024300,110.04,110.04,110.03,110.04
USDJPY,20050818,024400,110.03,110.03,110.03,110.03
USDJPY,20050818,024500,110.03,110.03,110.02,110.02
USDJPY,20050818,024600,110.03,110.03,110.01,110.01
USDJPY,20050818,024700,110.01,110.02,110.01,110.02
USDJPY,20050818,024800,110.03,110.03,110.02,110.03
USDJPY,20050818,024900,110.03,110.04,110.03,110.04
USDJPY,20050818,025000,110.04,110.05,110.04,110.05
USDJPY,20050818,025100,110.05,110.06,110.05,110.05
USDJPY,20050818,025200,110.06,110.09,110.06,110.08
USDJPY,20050818,025300,110.09,110.09,110.06,110.06
USDJPY,20050818,025400,110.07,110.10,110.07,110.10
USDJPY,20050818,025500,110.11,110.13,110.11,110.13
USDJPY,20050818,025600,110.12,110.14,110.12,110.13
USDJPY,20050818,025700,110.13,110.13,110.12,110.12
USDJPY,20050818,025800,110.12,110.13,110.12,110.13
USDJPY,20050818,025900,110.13,110.14,110.12,110.12
USDJPY,20050818,030000,110.11,110.11,110.08,110.08
USDJPY,20050818,030100,110.08,110.08,110.06,110.06
USDJPY,20050818,030200,110.05,110.05,110.04,110.05
USDJPY,20050818,030300,110.06,110.07,110.06,110.07
USDJPY,20050818,030400,110.08,110.10,110.08,110.10
USDJPY,20050818,030500,110.09,110.09,110.09,110.09
USDJPY,20050818,030600,110.09,110.09,110.08,110.08
USDJPY,20050818,030700,110.08,110.08,110.07,110.07
USDJPY,20050818,030800,110.07,110.07,110.05,110.06
USDJPY,20050818,030900,110.06,110.06,110.06,110.06
USDJPY,20050818,031000,110.06,110.07,110.06,110.07
USDJPY,20050818,031100,110.07,110.08,110.07,110.07
USDJPY,20050818,031200,110.07,110.08,110.07,110.07
USDJPY,20050818,031300,110.06,110.08,110.06,110.08
USDJPY,20050818,031400,110.09,110.12,110.08,110.12
USDJPY,20050818,031500,110.12,110.12,110.11,110.11
USDJPY,20050818,031600,110.10,110.10,110.06,110.06
USDJPY,20050818,031700,110.07,110.08,110.07,110.08
USDJPY,20050818,031800,110.08,110.08,110.07,110.08
USDJPY,20050818,031900,110.08,110.08,110.08,110.08
USDJPY,20050818,032000,110.09,110.09,110.09,110.09
USDJPY,20050818,032100,110.09,110.12,110.09,110.12
USDJPY,20050818,032200,110.11,110.14,110.11,110.14
USDJPY,20050818,032300,110.14,110.16,110.13,110.16
USDJPY,20050818,032400,110.17,110.17,110.15,110.15
USDJPY,20050818,032500,110.14,110.15,110.14,110.15
USDJPY,20050818,032600,110.16,110.16,110.15,110.16
USDJPY,20050818,032700,110.16,110.18,110.16,110.18
USDJPY,20050818,032800,110.19,110.21,110.19,110.19
USDJPY,20050818,032900,110.18,110.19,110.18,110.18
USDJPY,20050818,033000,110.18,110.20,110.18,110.20
USDJPY,20050818,033100,110.20,110.20,110.17,110.17
USDJPY,20050818,033200,110.18,110.18,110.17,110.18
USDJPY,20050818,033300,110.19,110.19,110.18,110.18
USDJPY,20050818,033400,110.18,110.18,110.17,110.17
USDJPY,20050818,033500,110.17,110.22,110.17,110.22
USDJPY,20050818,033600,110.23,110.24,110.22,110.22
USDJPY,20050818,033700,110.21,110.21,110.19,110.19
USDJPY,20050818,033800,110.20,110.20,110.18,110.18
USDJPY,20050818,033900,110.19,110.19,110.17,110.18
USDJPY,20050818,034000,110.17,110.18,110.17,110.18
USDJPY,20050818,034100,110.19,110.19,110.18,110.18
USDJPY,20050818,034200,110.18,110.21,110.18,110.21
USDJPY,20050818,034300,110.20,110.20,110.20,110.20
USDJPY,20050818,034400,110.21,110.22,110.21,110.22
USDJPY,20050818,034500,110.22,110.23,110.21,110.21
USDJPY,20050818,034600,110.22,110.22,110.22,110.22
USDJPY,20050818,034700,110.22,110.22,110.20,110.21
USDJPY,20050818,034800,110.21,110.22,110.21,110.22
USDJPY,20050818,034900,110.22,110.22,110.22,110.22
USDJPY,20050818,035000,110.22,110.22,110.22,110.22
USDJPY,20050818,035100,110.22,110.22,110.21,110.21
USDJPY,20050818,035200,110.21,110.21,110.21,110.21
USDJPY,20050818,035300,110.21,110.21,110.21,110.21
USDJPY,20050818,035400,110.21,110.22,110.21,110.22
USDJPY,20050818,035500,110.22,110.23,110.22,110.22
USDJPY,20050818,035600,110.22,110.23,110.22,110.23
USDJPY,20050818,035700,110.24,110.24,110.23,110.24
USDJPY,20050818,035800,110.24,110.24,110.23,110.24
USDJPY,20050818,035900,110.25,110.25,110.25,110.25
USDJPY,20050818,040000,110.25,110.26,110.25,110.26
USDJPY,20050818,040100,110.26,110.27,110.26,110.27
USDJPY,20050818,040200,110.26,110.27,110.26,110.27
USDJPY,20050818,040300,110.26,110.26,110.24,110.24
USDJPY,20050818,040400,110.24,110.24,110.21,110.21
USDJPY,20050818,040500,110.22,110.22,110.15,110.15
USDJPY,20050818,040600,110.14,110.16,110.12,110.16
USDJPY,20050818,040700,110.15,110.17,110.15,110.16
USDJPY,20050818,040800,110.16,110.17,110.16,110.17
USDJPY,20050818,040900,110.17,110.17,110.17,110.17
USDJPY,20050818,041000,110.17,110.17,110.17,110.17
USDJPY,20050818,041100,110.17,110.17,110.17,110.17
USDJPY,20050818,041200,110.17,110.17,110.17,110.17
USDJPY,20050818,041300,110.17,110.17,110.17,110.17
USDJPY,20050818,041400,110.16,110.16,110.15,110.15
USDJPY,20050818,041500,110.15,110.15,110.13,110.13
USDJPY,20050818,041600,110.12,110.13,110.11,110.11
USDJPY,20050818,041700,110.11,110.11,110.11,110.11
USDJPY,20050818,041800,110.11,110.13,110.11,110.13
USDJPY,20050818,041900,110.12,110.12,110.12,110.12
USDJPY,20050818,042000,110.12,110.12,110.12,110.12
USDJPY,20050818,042100,110.12,110.12,110.11,110.11
USDJPY,20050818,042200,110.11,110.11,110.11,110.11
USDJPY,20050818,042300,110.10,110.11,110.10,110.10
USDJPY,20050818,042400,110.09,110.10,110.09,110.10
USDJPY,20050818,042500,110.10,110.10,110.10,110.10
USDJPY,20050818,042600,110.09,110.10,110.09,110.10
USDJPY,20050818,042700,110.10,110.10,110.10,110.10
USDJPY,20050818,042800,110.10,110.10,110.09,110.09
USDJPY,20050818,042900,110.09,110.09,110.09,110.09
USDJPY,20050818,043000,110.09,110.09,110.09,110.09
USDJPY,20050818,043100,110.09,110.09,110.09,110.09
USDJPY,20050818,043200,110.09,110.09,110.09,110.09
USDJPY,20050818,043300,110.10,110.10,110.10,110.10
USDJPY,20050818,043400,110.10,110.10,110.09,110.09
USDJPY,20050818,043500,110.10,110.10,110.09,110.09
USDJPY,20050818,043600,110.09,110.10,110.09,110.09
USDJPY,20050818,043700,110.10,110.10,110.10,110.10
USDJPY,20050818,043800,110.09,110.09,110.08,110.08
USDJPY,20050818,043900,110.07,110.07,110.06,110.06
USDJPY,20050818,044000,110.06,110.06,110.03,110.03
USDJPY,20050818,044100,110.02,110.03,110.01,110.02
USDJPY,20050818,044200,110.02,110.03,110.02,110.03
USDJPY,20050818,044300,110.03,110.03,110.00,110.00
USDJPY,20050818,044400,110.00,110.00,110.00,110.00
USDJPY,20050818,044500,110.01,110.02,110.01,110.02
USDJPY,20050818,044600,110.01,110.01,110.01,110.01
USDJPY,20050818,044700,110.01,110.01,110.01,110.01
USDJPY,20050818,044800,110.01,110.01,110.00,110.01
USDJPY,20050818,044900,110.01,110.02,110.01,110.02
USDJPY,20050818,045000,110.02,110.03,110.02,110.03
USDJPY,20050818,045100,110.03,110.03,110.03,110.03
USDJPY,20050818,045200,110.04,110.04,110.04,110.04
USDJPY,20050818,045300,110.04,110.04,110.03,110.04
USDJPY,20050818,045400,110.05,110.05,110.04,110.04
USDJPY,20050818,045500,110.04,110.04,110.04,110.04
USDJPY,20050818,045600,110.04,110.04,110.04,110.04
USDJPY,20050818,045700,110.04,110.05,110.04,110.04
USDJPY,20050818,045800,110.04,110.04,110.03,110.03
USDJPY,20050818,045900,110.03,110.03,110.02,110.02
USDJPY,20050818,050000,110.02,110.02,110.02,110.02
USDJPY,20050818,050100,110.02,110.02,110.02,110.02
USDJPY,20050818,050200,110.02,110.02,110.01,110.01
USDJPY,20050818,050300,110.01,110.01,110.01,110.01
USDJPY,20050818,050400,110.01,110.01,110.00,110.00
USDJPY,20050818,050500,110.00,110.01,110.00,110.01
USDJPY,20050818,050600,110.01,110.01,110.01,110.01
USDJPY,20050818,050700,110.01,110.01,110.00,110.00
USDJPY,20050818,050800,110.00,110.01,110.00,110.01
USDJPY,20050818,050900,110.00,110.01,110.00,110.01
USDJPY,20050818,051000,110.01,110.01,110.01,110.01
USDJPY,20050818,051100,110.01,110.01,110.01,110.01
USDJPY,20050818,051200,110.01,110.01,110.01,110.01
USDJPY,20050818,051300,110.01,110.02,110.01,110.02
USDJPY,20050818,051400,110.02,110.02,110.02,110.02
USDJPY,20050818,051500,110.02,110.02,110.02,110.02
USDJPY,20050818,051600,110.01,110.01,110.01,110.01
USDJPY,20050818,051700,110.01,110.01,110.01,110.01
USDJPY,20050818,051800,110.00,110.01,110.00,110.01
USDJPY,20050818,051900,110.01,110.01,110.00,110.01
USDJPY,20050818,052000,110.01,110.01,110.01,110.01
USDJPY,20050818,052100,110.01,110.01,110.01,110.01
USDJPY,20050818,052200,110.01,110.01,110.00,110.01
USDJPY,20050818,052300,110.01,110.01,110.01,110.01
USDJPY,20050818,052400,110.01,110.02,110.01,110.02
USDJPY,20050818,052500,110.02,110.03,110.02,110.03
USDJPY,20050818,052600,110.03,110.06,110.03,110.06
USDJPY,20050818,052700,110.06,110.06,110.06,110.06
USDJPY,20050818,052800,110.06,110.06,110.06,110.06
USDJPY,20050818,052900,110.06,110.06,110.06,110.06
USDJPY,20050818,053000,110.06,110.06,110.06,110.06
USDJPY,20050818,053100,110.06,110.06,110.06,110.06
USDJPY,20050818,053200,110.06,110.06,110.06,110.06
USDJPY,20050818,053300,110.06,110.07,110.06,110.07
USDJPY,20050818,053400,110.07,110.07,110.06,110.06
USDJPY,20050818,053500,110.07,110.07,110.07,110.07
USDJPY,20050818,053600,110.07,110.07,110.07,110.07
USDJPY,20050818,053700,110.07,110.07,110.07,110.07
USDJPY,20050818,053800,110.07,110.08,110.07,110.08
USDJPY,20050818,053900,110.08,110.08,110.08,110.08
USDJPY,20050818,054000,110.08,110.08,110.08,110.08
USDJPY,20050818,054100,110.08,110.08,110.08,110.08
USDJPY,20050818,054200,110.08,110.09,110.08,110.09
USDJPY,20050818,054300,110.09,110.11,110.08,110.10
USDJPY,20050818,054400,110.11,110.11,110.10,110.11
USDJPY,20050818,054500,110.11,110.11,110.10,110.10
USDJPY,20050818,054600,110.11,110.11,110.11,110.11
USDJPY,20050818,054700,110.11,110.11,110.09,110.10
USDJPY,20050818,054800,110.09,110.10,110.09,110.09
USDJPY,20050818,054900,110.08,110.08,110.08,110.08
USDJPY,20050818,055000,110.08,110.09,110.08,110.09
USDJPY,20050818,055100,110.08,110.09,110.08,110.09
USDJPY,20050818,055200,110.09,110.09,110.09,110.09
USDJPY,20050818,055300,110.09,110.09,110.09,110.09
USDJPY,20050818,055400,110.09,110.09,110.09,110.09
USDJPY,20050818,055500,110.09,110.10,110.09,110.09
USDJPY,20050818,055600,110.09,110.09,110.09,110.09
USDJPY,20050818,055700,110.09,110.09,110.09,110.09
USDJPY,20050818,055800,110.09,110.09,110.09,110.09
USDJPY,20050818,055900,110.09,110.09,110.09,110.09
USDJPY,20050818,060000,110.09,110.09,110.09,110.09
USDJPY,20050818,060100,110.09,110.09,110.09,110.09
USDJPY,20050818,060200,110.09,110.09,110.09,110.09
USDJPY,20050818,060300,110.09,110.09,110.09,110.09
USDJPY,20050818,060400,110.09,110.09,110.09,110.09
USDJPY,20050818,060500,110.09,110.09,110.09,110.09
USDJPY,20050818,060600,110.08,110.08,110.08,110.08
USDJPY,20050818,060700,110.08,110.08,110.08,110.08
USDJPY,20050818,060800,110.08,110.08,110.08,110.08
USDJPY,20050818,060900,110.08,110.08,110.08,110.08
USDJPY,20050818,061000,110.08,110.09,110.08,110.08
USDJPY,20050818,061100,110.08,110.08,110.08,110.08
USDJPY,20050818,061200,110.08,110.09,110.08,110.08
USDJPY,20050818,061300,110.08,110.09,110.08,110.09
USDJPY,20050818,061400,110.09,110.10,110.09,110.10
USDJPY,20050818,061500,110.11,110.11,110.11,110.11
USDJPY,20050818,061600,110.12,110.13,110.11,110.11
USDJPY,20050818,061700,110.11,110.12,110.11,110.12
USDJPY,20050818,061800,110.12,110.14,110.12,110.14
USDJPY,20050818,061900,110.15,110.16,110.14,110.14
USDJPY,20050818,062000,110.15,110.15,110.15,110.15
USDJPY,20050818,062100,110.15,110.15,110.14,110.14
USDJPY,20050818,062200,110.14,110.14,110.11,110.12
USDJPY,20050818,062300,110.11,110.12,110.11,110.11
USDJPY,20050818,062400,110.12,110.12,110.11,110.11
USDJPY,20050818,062500,110.11,110.12,110.11,110.12
USDJPY,20050818,062600,110.12,110.14,110.12,110.13
USDJPY,20050818,062700,110.13,110.15,110.13,110.14
USDJPY,20050818,062800,110.14,110.14,110.13,110.13
USDJPY,20050818,062900,110.13,110.15,110.13,110.15
USDJPY,20050818,063000,110.15,110.15,110.15,110.15
USDJPY,20050818,063100,110.15,110.15,110.15,110.15
USDJPY,20050818,063200,110.14,110.15,110.14,110.15
USDJPY,20050818,063300,110.16,110.16,110.14,110.14
USDJPY,20050818,063400,110.14,110.14,110.13,110.14
USDJPY,20050818,063500,110.14,110.14,110.14,110.14
USDJPY,20050818,063600,110.14,110.15,110.14,110.15
USDJPY,20050818,063700,110.15,110.15,110.14,110.14
USDJPY,20050818,063800,110.14,110.14,110.14,110.14
USDJPY,20050818,063900,110.14,110.15,110.14,110.14
USDJPY,20050818,064000,110.14,110.15,110.14,110.15
USDJPY,20050818,064100,110.15,110.15,110.14,110.14
USDJPY,20050818,064200,110.14,110.14,110.12,110.13
USDJPY,20050818,064300,110.13,110.13,110.13,110.13
USDJPY,20050818,064400,110.12,110.12,110.12,110.12
USDJPY,20050818,064500,110.12,110.12,110.10,110.10
USDJPY,20050818,064600,110.10,110.11,110.10,110.11
USDJPY,20050818,064700,110.11,110.11,110.10,110.10
USDJPY,20050818,064800,110.10,110.10,110.09,110.09
USDJPY,20050818,064900,110.09,110.10,110.09,110.10
USDJPY,20050818,065000,110.10,110.10,110.10,110.10
USDJPY,20050818,065100,110.10,110.10,110.09,110.10
USDJPY,20050818,065200,110.10,110.11,110.10,110.11
USDJPY,20050818,065300,110.10,110.11,110.09,110.11
USDJPY,20050818,065400,110.11,110.11,110.11,110.11
USDJPY,20050818,065500,110.12,110.12,110.12,110.12
USDJPY,20050818,065600,110.11,110.11,110.11,110.11
USDJPY,20050818,065700,110.11,110.12,110.11,110.12
USDJPY,20050818,065800,110.13,110.14,110.13,110.14
USDJPY,20050818,065900,110.14,110.14,110.13,110.13
USDJPY,20050818,070000,110.14,110.14,110.12,110.13
USDJPY,20050818,070100,110.12,110.12,110.12,110.12
USDJPY,20050818,070200,110.12,110.12,110.12,110.12
USDJPY,20050818,070300,110.12,110.13,110.12,110.13
USDJPY,20050818,070400,110.13,110.13,110.13,110.13
USDJPY,20050818,070500,110.14,110.14,110.12,110.12
USDJPY,20050818,070600,110.11,110.11,110.09,110.10
USDJPY,20050818,070700,110.10,110.10,110.10,110.10
USDJPY,20050818,070800,110.10,110.10,110.09,110.09
USDJPY,20050818,070900,110.10,110.10,110.09,110.10
USDJPY,20050818,071000,110.10,110.10,110.09,110.09
USDJPY,20050818,071100,110.10,110.10,110.09,110.09
USDJPY,20050818,071200,110.10,110.10,110.09,110.09
USDJPY,20050818,071300,110.08,110.08,110.08,110.08
USDJPY,20050818,071400,110.08,110.09,110.08,110.08
USDJPY,20050818,071500,110.08,110.08,110.08,110.08
USDJPY,20050818,071600,110.09,110.09,110.09,110.09
USDJPY,20050818,071700,110.09,110.09,110.09,110.09
USDJPY,20050818,071800,110.09,110.11,110.09,110.11
USDJPY,20050818,071900,110.11,110.12,110.11,110.12
USDJPY,20050818,072000,110.11,110.11,110.11,110.11
USDJPY,20050818,072100,110.11,110.11,110.11,110.11
USDJPY,20050818,072200,110.11,110.11,110.11,110.11
USDJPY,20050818,072300,110.11,110.12,110.11,110.12
USDJPY,20050818,072400,110.12,110.12,110.12,110.12
USDJPY,20050818,072500,110.12,110.14,110.12,110.14
USDJPY,20050818,072600,110.13,110.14,110.13,110.14
USDJPY,20050818,072700,110.13,110.13,110.13,110.13
USDJPY,20050818,072800,110.13,110.13,110.13,110.13
USDJPY,20050818,072900,110.13,110.14,110.12,110.14
USDJPY,20050818,073000,110.14,110.14,110.14,110.14
USDJPY,20050818,073100,110.15,110.15,110.14,110.14
USDJPY,20050818,073200,110.15,110.15,110.15,110.15
USDJPY,20050818,073300,110.15,110.15,110.14,110.14
USDJPY,20050818,073400,110.14,110.14,110.14,110.14
USDJPY,20050818,073500,110.14,110.15,110.14,110.15
USDJPY,20050818,073600,110.15,110.15,110.15,110.15
USDJPY,20050818,073700,110.16,110.16,110.14,110.14
USDJPY,20050818,073800,110.14,110.14,110.13,110.13
USDJPY,20050818,073900,110.13,110.13,110.12,110.13
USDJPY,20050818,074000,110.14,110.14,110.13,110.13
USDJPY,20050818,074100,110.14,110.15,110.14,110.15
USDJPY,20050818,074200,110.14,110.15,110.14,110.15
USDJPY,20050818,074300,110.14,110.15,110.14,110.15
USDJPY,20050818,074400,110.15,110.17,110.15,110.17
USDJPY,20050818,074500,110.17,110.21,110.17,110.20
USDJPY,20050818,074600,110.19,110.22,110.19,110.22
USDJPY,20050818,074700,110.22,110.23,110.22,110.23
USDJPY,20050818,074800,110.23,110.23,110.22,110.22
USDJPY,20050818,074900,110.22,110.22,110.22,110.22
USDJPY,20050818,075000,110.22,110.24,110.22,110.23
USDJPY,20050818,075100,110.23,110.23,110.22,110.22
USDJPY,20050818,075200,110.22,110.22,110.22,110.22
USDJPY,20050818,075300,110.23,110.23,110.23,110.23
USDJPY,20050818,075400,110.23,110.24,110.23,110.24
USDJPY,20050818,075500,110.23,110.23,110.22,110.22
USDJPY,20050818,075600,110.22,110.22,110.22,110.22
USDJPY,20050818,075700,110.22,110.22,110.22,110.22
USDJPY,20050818,075800,110.22,110.22,110.19,110.19
USDJPY,20050818,075900,110.19,110.19,110.19,110.19
USDJPY,20050818,080000,110.20,110.22,110.20,110.22
USDJPY,20050818,080100,110.22,110.22,110.20,110.20
USDJPY,20050818,080200,110.21,110.21,110.15,110.15
USDJPY,20050818,080300,110.14,110.15,110.13,110.15
USDJPY,20050818,080400,110.16,110.17,110.16,110.17
USDJPY,20050818,080500,110.18,110.19,110.18,110.18
USDJPY,20050818,080600,110.19,110.20,110.19,110.19
USDJPY,20050818,080700,110.19,110.19,110.17,110.18
USDJPY,20050818,080800,110.17,110.17,110.15,110.15
USDJPY,20050818,080900,110.16,110.16,110.15,110.15
USDJPY,20050818,081000,110.14,110.15,110.13,110.13
USDJPY,20050818,081100,110.14,110.14,110.12,110.13
USDJPY,20050818,081200,110.12,110.14,110.12,110.14
USDJPY,20050818,081300,110.14,110.14,110.13,110.14
USDJPY,20050818,081400,110.15,110.17,110.15,110.17
USDJPY,20050818,081500,110.17,110.19,110.17,110.17
USDJPY,20050818,081600,110.16,110.16,110.15,110.15
USDJPY,20050818,081700,110.16,110.17,110.15,110.17
USDJPY,20050818,081800,110.16,110.16,110.12,110.12
USDJPY,20050818,081900,110.12,110.12,110.11,110.11
USDJPY,20050818,082000,110.10,110.12,110.10,110.12
USDJPY,20050818,082100,110.12,110.12,110.11,110.11
USDJPY,20050818,082200,110.11,110.12,110.11,110.11
USDJPY,20050818,082300,110.11,110.11,110.08,110.11
USDJPY,20050818,082400,110.10,110.10,110.09,110.10
USDJPY,20050818,082500,110.09,110.10,110.09,110.10
USDJPY,20050818,082600,110.10,110.10,110.09,110.09
USDJPY,20050818,082700,110.10,110.11,110.10,110.11
USDJPY,20050818,082800,110.10,110.10,110.07,110.07
USDJPY,20050818,082900,110.08,110.10,110.08,110.10
USDJPY,20050818,083000,110.11,110.14,110.11,110.11
USDJPY,20050818,083100,110.12,110.12,110.11,110.11
USDJPY,20050818,083200,110.11,110.11,110.10,110.10
USDJPY,20050818,083300,110.08,110.10,110.08,110.10
USDJPY,20050818,083400,110.09,110.10,110.09,110.09
USDJPY,20050818,083500,110.09,110.11,110.08,110.11
USDJPY,20050818,083600,110.11,110.11,110.10,110.11
USDJPY,20050818,083700,110.11,110.12,110.11,110.12
USDJPY,20050818,083800,110.12,110.12,110.11,110.11
USDJPY,20050818,083900,110.10,110.11,110.10,110.11
USDJPY,20050818,084000,110.11,110.11,110.10,110.11
USDJPY,20050818,084100,110.11,110.12,110.10,110.10
USDJPY,20050818,084200,110.10,110.10,110.08,110.09
USDJPY,20050818,084300,110.10,110.11,110.10,110.11
USDJPY,20050818,084400,110.11,110.11,110.11,110.11
USDJPY,20050818,084500,110.10,110.10,110.07,110.08
USDJPY,20050818,084600,110.07,110.09,110.07,110.09
USDJPY,20050818,084700,110.09,110.09,110.07,110.08
USDJPY,20050818,084800,110.09,110.09,110.08,110.08
USDJPY,20050818,084900,110.09,110.09,110.08,110.09
USDJPY,20050818,085000,110.08,110.09,110.08,110.08
USDJPY,20050818,085100,110.09,110.09,110.08,110.08
USDJPY,20050818,085200,110.09,110.11,110.09,110.10
USDJPY,20050818,085300,110.09,110.10,110.09,110.09
USDJPY,20050818,085400,110.09,110.09,110.08,110.08
USDJPY,20050818,085500,110.09,110.09,110.08,110.08
USDJPY,20050818,085600,110.09,110.10,110.08,110.09
USDJPY,20050818,085700,110.08,110.08,110.06,110.06
USDJPY,20050818,085800,110.06,110.06,110.05,110.06
USDJPY,20050818,085900,110.05,110.05,110.04,110.04
USDJPY,20050818,090000,110.05,110.05,110.04,110.05
USDJPY,20050818,090100,110.06,110.06,110.04,110.06
USDJPY,20050818,090200,110.06,110.06,110.06,110.06
USDJPY,20050818,090300,110.05,110.07,110.05,110.07
USDJPY,20050818,090400,110.08,110.10,110.08,110.10
USDJPY,20050818,090500,110.11,110.12,110.11,110.12
USDJPY,20050818,090600,110.12,110.12,110.11,110.12
USDJPY,20050818,090700,110.13,110.13,110.12,110.12
USDJPY,20050818,090800,110.13,110.14,110.13,110.14
USDJPY,20050818,090900,110.14,110.14,110.11,110.11
USDJPY,20050818,091000,110.12,110.12,110.11,110.11
USDJPY,20050818,091100,110.11,110.11,110.09,110.09
USDJPY,20050818,091200,110.09,110.10,110.09,110.09
USDJPY,20050818,091300,110.09,110.11,110.09,110.11
USDJPY,20050818,091400,110.10,110.12,110.10,110.11
USDJPY,20050818,091500,110.11,110.12,110.11,110.12
USDJPY,20050818,091600,110.12,110.12,110.11,110.11
USDJPY,20050818,091700,110.11,110.11,110.10,110.11
USDJPY,20050818,091800,110.10,110.11,110.09,110.09
USDJPY,20050818,091900,110.09,110.09,110.09,110.09
USDJPY,20050818,092000,110.08,110.10,110.08,110.10
USDJPY,20050818,092100,110.09,110.09,110.08,110.09
USDJPY,20050818,092200,110.09,110.09,110.09,110.09
USDJPY,20050818,092300,110.08,110.08,110.07,110.08
USDJPY,20050818,092400,110.08,110.08,110.06,110.07
USDJPY,20050818,092500,110.08,110.08,110.06,110.07
USDJPY,20050818,092600,110.06,110.07,110.06,110.07
USDJPY,20050818,092700,110.08,110.09,110.08,110.09
USDJPY,20050818,092800,110.10,110.10,110.09,110.10
USDJPY,20050818,092900,110.10,110.10,110.09,110.09
USDJPY,20050818,093000,110.09,110.09,110.08,110.08
USDJPY,20050818,093100,110.08,110.09,110.08,110.08
USDJPY,20050818,093200,110.09,110.09,110.08,110.08
USDJPY,20050818,093300,110.09,110.09,110.08,110.09
USDJPY,20050818,093400,110.09,110.09,110.08,110.09
USDJPY,20050818,093500,110.08,110.11,110.08,110.11
USDJPY,20050818,093600,110.11,110.11,110.10,110.10
USDJPY,20050818,093700,110.09,110.10,110.09,110.09
USDJPY,20050818,093800,110.08,110.09,110.08,110.08
USDJPY,20050818,093900,110.08,110.08,110.07,110.08
USDJPY,20050818,094000,110.08,110.08,110.06,110.06
USDJPY,20050818,094100,110.06,110.06,110.06,110.06
USDJPY,20050818,094200,110.04,110.07,110.04,110.06
USDJPY,20050818,094300,110.07,110.07,110.06,110.07
USDJPY,20050818,094400,110.06,110.08,110.06,110.08
USDJPY,20050818,094500,110.08,110.09,110.08,110.08
USDJPY,20050818,094600,110.08,110.08,110.06,110.06
USDJPY,20050818,094700,110.06,110.06,110.06,110.06
USDJPY,20050818,094800,110.07,110.08,110.07,110.07
USDJPY,20050818,094900,110.06,110.07,110.06,110.07
USDJPY,20050818,095000,110.06,110.07,110.06,110.07
USDJPY,20050818,095100,110.07,110.09,110.07,110.08
USDJPY,20050818,095200,110.09,110.11,110.09,110.11
USDJPY,20050818,095300,110.10,110.11,110.09,110.09
USDJPY,20050818,095400,110.10,110.11,110.09,110.09
USDJPY,20050818,095500,110.10,110.10,110.08,110.08
USDJPY,20050818,095600,110.08,110.08,110.08,110.08
USDJPY,20050818,095700,110.08,110.08,110.08,110.08
USDJPY,20050818,095800,110.08,110.09,110.08,110.09
USDJPY,20050818,095900,110.09,110.10,110.09,110.10
USDJPY,20050818,100000,110.11,110.11,110.10,110.10
USDJPY,20050818,100100,110.11,110.11,110.10,110.11
USDJPY,20050818,100200,110.10,110.10,110.09,110.10
USDJPY,20050818,100300,110.10,110.10,110.09,110.10
USDJPY,20050818,100400,110.10,110.10,110.09,110.09
USDJPY,20050818,100500,110.10,110.11,110.09,110.09
USDJPY,20050818,100600,110.08,110.08,110.08,110.08
USDJPY,20050818,100700,110.08,110.09,110.08,110.08
USDJPY,20050818,100800,110.08,110.10,110.08,110.10
USDJPY,20050818,100900,110.09,110.10,110.09,110.09
USDJPY,20050818,101000,110.09,110.10,110.08,110.08
USDJPY,20050818,101100,110.08,110.09,110.08,110.09
USDJPY,20050818,101200,110.09,110.09,110.08,110.09
USDJPY,20050818,101300,110.08,110.09,110.08,110.08
USDJPY,20050818,101400,110.09,110.09,110.09,110.09
USDJPY,20050818,101500,110.08,110.08,110.08,110.08
USDJPY,20050818,101600,110.08,110.08,110.08,110.08
USDJPY,20050818,101700,110.07,110.07,110.06,110.06
USDJPY,20050818,101800,110.04,110.05,110.04,110.05
USDJPY,20050818,101900,110.05,110.06,110.05,110.06
USDJPY,20050818,102000,110.05,110.06,110.05,110.05
USDJPY,20050818,102100,110.06,110.06,110.06,110.06
USDJPY,20050818,102200,110.05,110.06,110.04,110.04
USDJPY,20050818,102300,110.06,110.06,110.05,110.06
USDJPY,20050818,102400,110.06,110.06,110.06,110.06
USDJPY,20050818,102500,110.07,110.08,110.07,110.07
USDJPY,20050818,102600,110.06,110.06,110.06,110.06
USDJPY,20050818,102700,110.05,110.05,110.05,110.05
USDJPY,20050818,102800,110.06,110.06,110.06,110.06
USDJPY,20050818,102900,110.06,110.07,110.06,110.06
USDJPY,20050818,103000,110.06,110.07,110.06,110.06
USDJPY,20050818,103100,110.06,110.07,110.06,110.06
USDJPY,20050818,103200,110.08,110.12,110.08,110.11
USDJPY,20050818,103300,110.12,110.13,110.12,110.12
USDJPY,20050818,103400,110.12,110.14,110.12,110.14
USDJPY,20050818,103500,110.14,110.14,110.12,110.12
USDJPY,20050818,103600,110.12,110.14,110.12,110.14
USDJPY,20050818,103700,110.14,110.15,110.14,110.14
USDJPY,20050818,103800,110.15,110.17,110.15,110.15
USDJPY,20050818,103900,110.16,110.17,110.15,110.15
USDJPY,20050818,104000,110.14,110.14,110.13,110.14
USDJPY,20050818,104100,110.13,110.13,110.11,110.11
USDJPY,20050818,104200,110.11,110.12,110.11,110.11
USDJPY,20050818,104300,110.11,110.12,110.11,110.12
USDJPY,20050818,104400,110.12,110.12,110.11,110.12
USDJPY,20050818,104500,110.11,110.12,110.11,110.12
USDJPY,20050818,104600,110.11,110.12,110.11,110.12
USDJPY,20050818,104700,110.12,110.12,110.11,110.11
USDJPY,20050818,104800,110.12,110.12,110.12,110.12
USDJPY,20050818,104900,110.12,110.14,110.12,110.13
USDJPY,20050818,105000,110.12,110.12,110.12,110.12
USDJPY,20050818,105100,110.12,110.13,110.12,110.13
USDJPY,20050818,105200,110.14,110.14,110.12,110.13
USDJPY,20050818,105300,110.12,110.14,110.12,110.14
USDJPY,20050818,105400,110.14,110.17,110.14,110.15
USDJPY,20050818,105500,110.14,110.14,110.12,110.13
USDJPY,20050818,105600,110.14,110.14,110.12,110.12
USDJPY,20050818,105700,110.13,110.14,110.11,110.12
USDJPY,20050818,105800,110.13,110.14,110.12,110.14
USDJPY,20050818,105900,110.14,110.16,110.14,110.16
USDJPY,20050818,110000,110.17,110.17,110.16,110.17
USDJPY,20050818,110100,110.15,110.16,110.15,110.16
USDJPY,20050818,110200,110.17,110.21,110.17,110.21
USDJPY,20050818,110300,110.20,110.20,110.18,110.18
USDJPY,20050818,110400,110.19,110.20,110.18,110.20
USDJPY,20050818,110500,110.19,110.20,110.19,110.20
USDJPY,20050818,110600,110.20,110.20,110.19,110.19
USDJPY,20050818,110700,110.20,110.20,110.19,110.19
USDJPY,20050818,110800,110.20,110.20,110.18,110.18
USDJPY,20050818,110900,110.17,110.17,110.17,110.17
USDJPY,20050818,111000,110.17,110.19,110.17,110.19
USDJPY,20050818,111100,110.18,110.19,110.17,110.19
USDJPY,20050818,111200,110.19,110.22,110.19,110.21
USDJPY,20050818,111300,110.20,110.20,110.19,110.19
USDJPY,20050818,111400,110.19,110.19,110.18,110.19
USDJPY,20050818,111500,110.19,110.21,110.19,110.20
USDJPY,20050818,111600,110.20,110.20,110.19,110.19
USDJPY,20050818,111700,110.18,110.18,110.18,110.18
USDJPY,20050818,111800,110.18,110.20,110.18,110.20
USDJPY,20050818,111900,110.19,110.22,110.19,110.21
USDJPY,20050818,112000,110.22,110.22,110.22,110.22
USDJPY,20050818,112100,110.22,110.22,110.22,110.22
USDJPY,20050818,112200,110.21,110.21,110.20,110.21
USDJPY,20050818,112300,110.21,110.23,110.21,110.23
USDJPY,20050818,112400,110.23,110.28,110.23,110.28
USDJPY,20050818,112500,110.29,110.29,110.28,110.29
USDJPY,20050818,112600,110.29,110.30,110.29,110.30
USDJPY,20050818,112700,110.29,110.30,110.28,110.28
USDJPY,20050818,112800,110.29,110.29,110.28,110.29
USDJPY,20050818,112900,110.28,110.28,110.27,110.28
USDJPY,20050818,113000,110.27,110.27,110.25,110.26
USDJPY,20050818,113100,110.28,110.29,110.28,110.28
USDJPY,20050818,113200,110.28,110.29,110.28,110.29
USDJPY,20050818,113300,110.29,110.29,110.26,110.27
USDJPY,20050818,113400,110.26,110.28,110.26,110.28
USDJPY,20050818,113500,110.26,110.29,110.25,110.28
USDJPY,20050818,113600,110.28,110.28,110.27,110.28
USDJPY,20050818,113700,110.27,110.28,110.25,110.25
USDJPY,20050818,113800,110.25,110.25,110.24,110.24
USDJPY,20050818,113900,110.25,110.26,110.25,110.26
USDJPY,20050818,114000,110.26,110.28,110.25,110.28
USDJPY,20050818,114100,110.28,110.28,110.27,110.28
USDJPY,20050818,114200,110.29,110.29,110.28,110.29
USDJPY,20050818,114300,110.28,110.29,110.28,110.29
USDJPY,20050818,114400,110.28,110.29,110.28,110.28
USDJPY,20050818,114500,110.28,110.29,110.28,110.28
USDJPY,20050818,114600,110.28,110.28,110.28,110.28
USDJPY,20050818,114700,110.28,110.30,110.28,110.29
USDJPY,20050818,114800,110.29,110.32,110.29,110.31
USDJPY,20050818,114900,110.31,110.31,110.30,110.31
USDJPY,20050818,115000,110.31,110.31,110.30,110.31
USDJPY,20050818,115100,110.31,110.31,110.29,110.31
USDJPY,20050818,115200,110.32,110.32,110.31,110.31
USDJPY,20050818,115300,110.32,110.32,110.31,110.31
USDJPY,20050818,115400,110.30,110.31,110.30,110.30
USDJPY,20050818,115500,110.29,110.31,110.29,110.31
USDJPY,20050818,115600,110.30,110.30,110.26,110.27
USDJPY,20050818,115700,110.28,110.28,110.28,110.28
USDJPY,20050818,115800,110.29,110.29,110.26,110.26
USDJPY,20050818,115900,110.26,110.27,110.25,110.25
USDJPY,20050818,120000,110.26,110.26,110.25,110.26
USDJPY,20050818,120100,110.27,110.27,110.25,110.25
USDJPY,20050818,120200,110.26,110.26,110.24,110.25
USDJPY,20050818,120300,110.25,110.28,110.25,110.28
USDJPY,20050818,120400,110.30,110.31,110.29,110.30
USDJPY,20050818,120500,110.29,110.31,110.29,110.31
USDJPY,20050818,120600,110.30,110.31,110.30,110.31
USDJPY,20050818,120700,110.31,110.31,110.30,110.31
USDJPY,20050818,120800,110.30,110.30,110.29,110.29
USDJPY,20050818,120900,110.29,110.31,110.29,110.31
USDJPY,20050818,121000,110.31,110.31,110.29,110.29
USDJPY,20050818,121100,110.30,110.30,110.29,110.29
USDJPY,20050818,121200,110.29,110.31,110.29,110.30
USDJPY,20050818,121300,110.31,110.31,110.29,110.29
USDJPY,20050818,121400,110.30,110.31,110.30,110.30
USDJPY,20050818,121500,110.30,110.31,110.30,110.31
USDJPY,20050818,121600,110.30,110.30,110.29,110.29
USDJPY,20050818,121700,110.29,110.30,110.29,110.30
USDJPY,20050818,121800,110.31,110.31,110.31,110.31
USDJPY,20050818,121900,110.31,110.31,110.31,110.31
USDJPY,20050818,122000,110.31,110.32,110.31,110.31
USDJPY,20050818,122100,110.31,110.32,110.31,110.31
USDJPY,20050818,122200,110.31,110.32,110.31,110.32
USDJPY,20050818,122300,110.31,110.32,110.31,110.32
USDJPY,20050818,122400,110.33,110.35,110.33,110.35
USDJPY,20050818,122500,110.35,110.36,110.35,110.36
USDJPY,20050818,122600,110.36,110.36,110.35,110.36
USDJPY,20050818,122700,110.36,110.36,110.36,110.36
USDJPY,20050818,122800,110.36,110.36,110.36,110.36
USDJPY,20050818,122900,110.36,110.40,110.36,110.40
USDJPY,20050818,123000,110.41,110.41,110.38,110.39
USDJPY,20050818,123100,110.38,110.39,110.38,110.39
USDJPY,20050818,123200,110.39,110.39,110.36,110.36
USDJPY,20050818,123300,110.35,110.35,110.33,110.34
USDJPY,20050818,123400,110.35,110.35,110.33,110.33
USDJPY,20050818,123500,110.34,110.36,110.34,110.36
USDJPY,20050818,123600,110.36,110.36,110.33,110.33
USDJPY,20050818,123700,110.34,110.34,110.33,110.33
USDJPY,20050818,123800,110.34,110.34,110.33,110.33
USDJPY,20050818,123900,110.33,110.33,110.31,110.33
USDJPY,20050818,124000,110.32,110.33,110.31,110.31
USDJPY,20050818,124100,110.31,110.31,110.31,110.31
USDJPY,20050818,124200,110.30,110.31,110.30,110.30
USDJPY,20050818,124300,110.31,110.31,110.30,110.31
USDJPY,20050818,124400,110.31,110.33,110.31,110.32
USDJPY,20050818,124500,110.33,110.33,110.31,110.33
USDJPY,20050818,124600,110.34,110.36,110.33,110.35
USDJPY,20050818,124700,110.34,110.34,110.33,110.33
USDJPY,20050818,124800,110.33,110.33,110.32,110.33
USDJPY,20050818,124900,110.33,110.33,110.33,110.33
USDJPY,20050818,125000,110.33,110.34,110.32,110.34
USDJPY,20050818,125100,110.35,110.35,110.33,110.33
USDJPY,20050818,125200,110.31,110.32,110.31,110.31
USDJPY,20050818,125300,110.32,110.33,110.31,110.33
USDJPY,20050818,125400,110.33,110.34,110.33,110.33
USDJPY,20050818,125500,110.33,110.33,110.32,110.33
USDJPY,20050818,125600,110.34,110.36,110.34,110.34
USDJPY,20050818,125700,110.34,110.35,110.34,110.35
USDJPY,20050818,125800,110.36,110.36,110.35,110.36
USDJPY,20050818,125900,110.36,110.36,110.35,110.36
USDJPY,20050818,130000,110.36,110.37,110.36,110.36
USDJPY,20050818,130100,110.37,110.37,110.36,110.36
USDJPY,20050818,130200,110.37,110.37,110.35,110.36
USDJPY,20050818,130300,110.36,110.37,110.36,110.36
USDJPY,20050818,130400,110.36,110.36,110.34,110.36
USDJPY,20050818,130500,110.36,110.36,110.36,110.36
USDJPY,20050818,130600,110.36,110.37,110.36,110.36
USDJPY,20050818,130700,110.36,110.36,110.36,110.36
USDJPY,20050818,130800,110.36,110.36,110.36,110.36
USDJPY,20050818,130900,110.37,110.37,110.35,110.36
USDJPY,20050818,131000,110.36,110.36,110.36,110.36
USDJPY,20050818,131100,110.36,110.36,110.34,110.35
USDJPY,20050818,131200,110.36,110.37,110.36,110.36
USDJPY,20050818,131300,110.37,110.37,110.36,110.36
USDJPY,20050818,131400,110.36,110.36,110.35,110.35
USDJPY,20050818,131500,110.35,110.35,110.34,110.35
USDJPY,20050818,131600,110.34,110.34,110.33,110.34
USDJPY,20050818,131700,110.33,110.35,110.33,110.35
USDJPY,20050818,131800,110.36,110.36,110.34,110.34
USDJPY,20050818,131900,110.34,110.35,110.34,110.35
USDJPY,20050818,132000,110.34,110.36,110.33,110.36
USDJPY,20050818,132100,110.35,110.36,110.35,110.36
USDJPY,20050818,132200,110.35,110.35,110.33,110.34
USDJPY,20050818,132300,110.35,110.35,110.33,110.33
USDJPY,20050818,132400,110.34,110.34,110.33,110.33
USDJPY,20050818,132500,110.34,110.37,110.34,110.37
USDJPY,20050818,132600,110.36,110.40,110.36,110.39
USDJPY,20050818,132700,110.40,110.41,110.40,110.41
USDJPY,20050818,132800,110.41,110.41,110.40,110.40
USDJPY,20050818,132900,110.40,110.40,110.39,110.40
USDJPY,20050818,133000,110.41,110.41,110.40,110.40
USDJPY,20050818,133100,110.40,110.41,110.40,110.40
USDJPY,20050818,133200,110.40,110.41,110.40,110.40
USDJPY,20050818,133300,110.41,110.42,110.40,110.40
USDJPY,20050818,133400,110.41,110.42,110.40,110.42
USDJPY,20050818,133500,110.41,110.41,110.40,110.41
USDJPY,20050818,133600,110.42,110.42,110.40,110.40
USDJPY,20050818,133700,110.39,110.40,110.39,110.40
USDJPY,20050818,133800,110.41,110.41,110.40,110.40
USDJPY,20050818,133900,110.39,110.42,110.39,110.41
USDJPY,20050818,134000,110.40,110.42,110.40,110.42
USDJPY,20050818,134100,110.42,110.42,110.41,110.42
USDJPY,20050818,134200,110.44,110.44,110.42,110.42
USDJPY,20050818,134300,110.42,110.43,110.42,110.43
USDJPY,20050818,134400,110.42,110.44,110.42,110.43
USDJPY,20050818,134500,110.43,110.45,110.43,110.45
USDJPY,20050818,134600,110.45,110.45,110.44,110.44
USDJPY,20050818,134700,110.45,110.45,110.44,110.44
USDJPY,20050818,134800,110.44,110.45,110.44,110.45
USDJPY,20050818,134900,110.44,110.45,110.44,110.44
USDJPY,20050818,135000,110.43,110.43,110.42,110.42
USDJPY,20050818,135100,110.43,110.43,110.42,110.42
USDJPY,20050818,135200,110.41,110.42,110.40,110.41
USDJPY,20050818,135300,110.42,110.42,110.41,110.42
USDJPY,20050818,135400,110.42,110.42,110.41,110.42
USDJPY,20050818,135500,110.41,110.42,110.41,110.42
USDJPY,20050818,135600,110.41,110.41,110.40,110.40
USDJPY,20050818,135700,110.40,110.40,110.38,110.39
USDJPY,20050818,135800,110.39,110.39,110.37,110.37
USDJPY,20050818,135900,110.36,110.37,110.36,110.37
USDJPY,20050818,140000,110.38,110.39,110.36,110.37
USDJPY,20050818,140100,110.38,110.38,110.36,110.37
USDJPY,20050818,140200,110.36,110.38,110.36,110.38
USDJPY,20050818,140300,110.38,110.38,110.36,110.36
USDJPY,20050818,140400,110.36,110.36,110.36,110.36
USDJPY,20050818,140500,110.35,110.35,110.33,110.34
USDJPY,20050818,140600,110.33,110.34,110.33,110.33
USDJPY,20050818,140700,110.34,110.35,110.34,110.34
USDJPY,20050818,140800,110.35,110.36,110.35,110.36
USDJPY,20050818,140900,110.35,110.35,110.33,110.33
USDJPY,20050818,141000,110.34,110.36,110.33,110.36
USDJPY,20050818,141100,110.35,110.35,110.33,110.34
USDJPY,20050818,141200,110.35,110.35,110.35,110.35
USDJPY,20050818,141300,110.34,110.34,110.32,110.33
USDJPY,20050818,141400,110.34,110.34,110.34,110.34
USDJPY,20050818,141500,110.35,110.36,110.34,110.36
USDJPY,20050818,141600,110.37,110.37,110.35,110.35
USDJPY,20050818,141700,110.34,110.36,110.34,110.36
USDJPY,20050818,141800,110.35,110.38,110.35,110.37
USDJPY,20050818,141900,110.38,110.39,110.38,110.38
USDJPY,20050818,142000,110.39,110.40,110.39,110.39
USDJPY,20050818,142100,110.39,110.43,110.39,110.43
USDJPY,20050818,142200,110.44,110.44,110.43,110.43
USDJPY,20050818,142300,110.42,110.43,110.42,110.42
USDJPY,20050818,142400,110.42,110.43,110.42,110.43
USDJPY,20050818,142500,110.43,110.43,110.42,110.42
USDJPY,20050818,142600,110.42,110.42,110.39,110.39
USDJPY,20050818,142700,110.39,110.39,110.36,110.36
USDJPY,20050818,142800,110.36,110.38,110.36,110.37
USDJPY,20050818,142900,110.37,110.37,110.36,110.36
USDJPY,20050818,143000,110.38,110.38,110.37,110.37
USDJPY,20050818,143100,110.38,110.38,110.36,110.36
USDJPY,20050818,143200,110.36,110.36,110.34,110.34
USDJPY,20050818,143300,110.35,110.35,110.33,110.33
USDJPY,20050818,143400,110.33,110.33,110.32,110.32
USDJPY,20050818,143500,110.33,110.33,110.32,110.33
USDJPY,20050818,143600,110.34,110.34,110.31,110.32
USDJPY,20050818,143700,110.32,110.34,110.32,110.34
USDJPY,20050818,143800,110.35,110.37,110.35,110.37
USDJPY,20050818,143900,110.36,110.40,110.36,110.40
USDJPY,20050818,144000,110.39,110.39,110.38,110.38
USDJPY,20050818,144100,110.38,110.38,110.37,110.37
USDJPY,20050818,144200,110.36,110.36,110.36,110.36
USDJPY,20050818,144300,110.36,110.36,110.35,110.35
USDJPY,20050818,144400,110.36,110.39,110.36,110.39
USDJPY,20050818,144500,110.39,110.41,110.39,110.41
USDJPY,20050818,144600,110.42,110.42,110.41,110.41
USDJPY,20050818,144700,110.42,110.43,110.42,110.43
USDJPY,20050818,144800,110.43,110.43,110.41,110.41
USDJPY,20050818,144900,110.42,110.43,110.42,110.43
USDJPY,20050818,145000,110.43,110.44,110.43,110.44
USDJPY,20050818,145100,110.44,110.46,110.44,110.46
USDJPY,20050818,145200,110.47,110.47,110.45,110.47
USDJPY,20050818,145300,110.48,110.51,110.48,110.51
USDJPY,20050818,145400,110.52,110.53,110.51,110.51
USDJPY,20050818,145500,110.50,110.51,110.50,110.50
USDJPY,20050818,145600,110.51,110.51,110.50,110.50
USDJPY,20050818,145700,110.50,110.50,110.49,110.50
USDJPY,20050818,145800,110.50,110.53,110.50,110.51
USDJPY,20050818,145900,110.52,110.53,110.51,110.51
USDJPY,20050818,150000,110.51,110.55,110.51,110.55
USDJPY,20050818,150100,110.54,110.54,110.53,110.53
USDJPY,20050818,150200,110.53,110.55,110.53,110.55
USDJPY,20050818,150300,110.56,110.56,110.54,110.54
USDJPY,20050818,150400,110.53,110.53,110.47,110.47
USDJPY,20050818,150500,110.46,110.50,110.46,110.50
USDJPY,20050818,150600,110.49,110.49,110.47,110.47
USDJPY,20050818,150700,110.48,110.49,110.47,110.48
USDJPY,20050818,150800,110.47,110.55,110.47,110.55
USDJPY,20050818,150900,110.56,110.56,110.55,110.56
USDJPY,20050818,151000,110.55,110.55,110.53,110.53
USDJPY,20050818,151100,110.53,110.54,110.53,110.53
USDJPY,20050818,151200,110.52,110.53,110.52,110.53
USDJPY,20050818,151300,110.52,110.53,110.52,110.53
USDJPY,20050818,151400,110.53,110.53,110.51,110.51
USDJPY,20050818,151500,110.52,110.54,110.52,110.54
USDJPY,20050818,151600,110.53,110.54,110.53,110.53
USDJPY,20050818,151700,110.54,110.54,110.53,110.53
USDJPY,20050818,151800,110.54,110.55,110.54,110.54
USDJPY,20050818,151900,110.55,110.55,110.53,110.54
USDJPY,20050818,152000,110.54,110.54,110.51,110.51
USDJPY,20050818,152100,110.52,110.52,110.48,110.49
USDJPY,20050818,152200,110.48,110.50,110.48,110.50
USDJPY,20050818,152300,110.50,110.52,110.49,110.52
USDJPY,20050818,152400,110.53,110.54,110.52,110.54
USDJPY,20050818,152500,110.53,110.53,110.51,110.51
USDJPY,20050818,152600,110.52,110.52,110.50,110.50
USDJPY,20050818,152700,110.50,110.50,110.49,110.50
USDJPY,20050818,152800,110.49,110.51,110.49,110.51
USDJPY,20050818,152900,110.50,110.51,110.50,110.51
USDJPY,20050818,153000,110.50,110.50,110.48,110.48
USDJPY,20050818,153100,110.47,110.48,110.47,110.48
USDJPY,20050818,153200,110.48,110.48,110.46,110.48
USDJPY,20050818,153300,110.49,110.50,110.48,110.50
USDJPY,20050818,153400,110.50,110.50,110.49,110.49
USDJPY,20050818,153500,110.48,110.48,110.44,110.44
USDJPY,20050818,153600,110.44,110.46,110.44,110.46
USDJPY,20050818,153700,110.47,110.49,110.47,110.48
USDJPY,20050818,153800,110.47,110.48,110.45,110.45
USDJPY,20050818,153900,110.44,110.44,110.42,110.44
USDJPY,20050818,154000,110.45,110.46,110.45,110.46
USDJPY,20050818,154100,110.46,110.46,110.45,110.45
USDJPY,20050818,154200,110.45,110.45,110.43,110.43
USDJPY,20050818,154300,110.44,110.44,110.44,110.44
USDJPY,20050818,154400,110.44,110.44,110.44,110.44
USDJPY,20050818,154500,110.45,110.45,110.44,110.44
USDJPY,20050818,154600,110.45,110.47,110.45,110.47
USDJPY,20050818,154700,110.47,110.47,110.42,110.42
USDJPY,20050818,154800,110.42,110.44,110.42,110.44
USDJPY,20050818,154900,110.43,110.44,110.43,110.44
USDJPY,20050818,155000,110.44,110.44,110.44,110.44
USDJPY,20050818,155100,110.44,110.45,110.44,110.45
USDJPY,20050818,155200,110.44,110.45,110.44,110.44
USDJPY,20050818,155300,110.44,110.44,110.42,110.42
USDJPY,20050818,155400,110.43,110.44,110.43,110.44
USDJPY,20050818,155500,110.43,110.45,110.43,110.44
USDJPY,20050818,155600,110.44,110.44,110.44,110.44
USDJPY,20050818,155700,110.43,110.43,110.42,110.42
USDJPY,20050818,155800,110.42,110.43,110.42,110.43
USDJPY,20050818,155900,110.43,110.48,110.43,110.48
USDJPY,20050818,160000,110.48,110.50,110.48,110.48
USDJPY,20050818,160100,110.47,110.47,110.44,110.44
USDJPY,20050818,160200,110.44,110.44,110.43,110.44
USDJPY,20050818,160300,110.45,110.46,110.45,110.45
USDJPY,20050818,160400,110.44,110.47,110.44,110.47
USDJPY,20050818,160500,110.48,110.48,110.48,110.48
USDJPY,20050818,160600,110.47,110.47,110.44,110.46
USDJPY,20050818,160700,110.45,110.47,110.44,110.46
USDJPY,20050818,160800,110.47,110.47,110.44,110.45
USDJPY,20050818,160900,110.44,110.45,110.43,110.43
USDJPY,20050818,161000,110.44,110.48,110.44,110.48
USDJPY,20050818,161100,110.48,110.48,110.47,110.47
USDJPY,20050818,161200,110.48,110.48,110.46,110.46
USDJPY,20050818,161300,110.46,110.49,110.46,110.48
USDJPY,20050818,161400,110.49,110.50,110.47,110.48
USDJPY,20050818,161500,110.48,110.50,110.48,110.50
USDJPY,20050818,161600,110.50,110.53,110.50,110.51
USDJPY,20050818,161700,110.52,110.52,110.50,110.51
USDJPY,20050818,161800,110.51,110.51,110.50,110.50
USDJPY,20050818,161900,110.50,110.51,110.50,110.51
USDJPY,20050818,162000,110.50,110.50,110.47,110.47
USDJPY,20050818,162100,110.46,110.47,110.46,110.47
USDJPY,20050818,162200,110.47,110.48,110.47,110.48
USDJPY,20050818,162300,110.48,110.48,110.48,110.48
USDJPY,20050818,162400,110.49,110.50,110.48,110.48
USDJPY,20050818,162500,110.47,110.48,110.47,110.47
USDJPY,20050818,162600,110.47,110.48,110.47,110.47
USDJPY,20050818,162700,110.47,110.48,110.47,110.48
USDJPY,20050818,162800,110.49,110.49,110.48,110.49
USDJPY,20050818,162900,110.50,110.50,110.49,110.50
USDJPY,20050818,163000,110.49,110.51,110.49,110.51
USDJPY,20050818,163100,110.52,110.53,110.51,110.52
USDJPY,20050818,163200,110.51,110.52,110.50,110.52
USDJPY,20050818,163300,110.51,110.51,110.50,110.51
USDJPY,20050818,163400,110.52,110.54,110.52,110.53
USDJPY,20050818,163500,110.53,110.53,110.51,110.53
USDJPY,20050818,163600,110.52,110.52,110.51,110.52
USDJPY,20050818,163700,110.52,110.53,110.51,110.53
USDJPY,20050818,163800,110.53,110.54,110.53,110.53
USDJPY,20050818,163900,110.54,110.54,110.53,110.53
USDJPY,20050818,164000,110.53,110.53,110.52,110.52
USDJPY,20050818,164100,110.52,110.53,110.52,110.53
USDJPY,20050818,164200,110.53,110.53,110.53,110.53
USDJPY,20050818,164300,110.53,110.53,110.52,110.52
USDJPY,20050818,164400,110.53,110.53,110.51,110.53
USDJPY,20050818,164500,110.53,110.54,110.53,110.54
USDJPY,20050818,164600,110.53,110.56,110.53,110.55
USDJPY,20050818,164700,110.56,110.56,110.56,110.56
USDJPY,20050818,164800,110.56,110.56,110.56,110.56
USDJPY,20050818,164900,110.55,110.56,110.55,110.56
USDJPY,20050818,165000,110.56,110.56,110.54,110.54
USDJPY,20050818,165100,110.53,110.53,110.53,110.53
USDJPY,20050818,165200,110.53,110.56,110.53,110.56
USDJPY,20050818,165300,110.55,110.56,110.55,110.55
USDJPY,20050818,165400,110.55,110.55,110.54,110.54
USDJPY,20050818,165500,110.53,110.55,110.53,110.55
USDJPY,20050818,165600,110.54,110.54,110.53,110.53
USDJPY,20050818,165700,110.54,110.54,110.53,110.53
USDJPY,20050818,165800,110.54,110.55,110.53,110.54
USDJPY,20050818,165900,110.54,110.54,110.53,110.53
USDJPY,20050818,170000,110.52,110.52,110.49,110.50
USDJPY,20050818,170100,110.49,110.51,110.49,110.50
USDJPY,20050818,170200,110.50,110.50,110.48,110.49
USDJPY,20050818,170300,110.48,110.50,110.47,110.50
USDJPY,20050818,170400,110.50,110.50,110.50,110.50
USDJPY,20050818,170500,110.51,110.51,110.51,110.51
USDJPY,20050818,170600,110.50,110.52,110.50,110.52
USDJPY,20050818,170700,110.51,110.52,110.50,110.52
USDJPY,20050818,170800,110.51,110.53,110.51,110.53
USDJPY,20050818,170900,110.52,110.52,110.51,110.51
USDJPY,20050818,171000,110.52,110.52,110.50,110.50
USDJPY,20050818,171100,110.50,110.50,110.50,110.50
USDJPY,20050818,171200,110.50,110.52,110.50,110.52
USDJPY,20050818,171300,110.51,110.52,110.51,110.51
USDJPY,20050818,171400,110.51,110.51,110.50,110.50
USDJPY,20050818,171500,110.50,110.51,110.50,110.51
USDJPY,20050818,171600,110.52,110.53,110.52,110.52
USDJPY,20050818,171700,110.51,110.52,110.50,110.51
USDJPY,20050818,171800,110.50,110.50,110.47,110.48
USDJPY,20050818,171900,110.49,110.49,110.47,110.47
USDJPY,20050818,172000,110.46,110.46,110.45,110.45
USDJPY,20050818,172100,110.45,110.46,110.45,110.46
USDJPY,20050818,172200,110.45,110.46,110.45,110.45
USDJPY,20050818,172300,110.45,110.46,110.45,110.45
USDJPY,20050818,172400,110.44,110.46,110.44,110.45
USDJPY,20050818,172500,110.46,110.47,110.45,110.46
USDJPY,20050818,172600,110.45,110.45,110.45,110.45
USDJPY,20050818,172700,110.44,110.49,110.44,110.49
USDJPY,20050818,172800,110.48,110.50,110.48,110.50
USDJPY,20050818,172900,110.50,110.50,110.49,110.50
USDJPY,20050818,173000,110.49,110.49,110.48,110.49
USDJPY,20050818,173100,110.50,110.50,110.49,110.50
USDJPY,20050818,173200,110.49,110.50,110.48,110.48
USDJPY,20050818,173300,110.47,110.48,110.47,110.47
USDJPY,20050818,173400,110.48,110.48,110.45,110.45
USDJPY,20050818,173500,110.46,110.47,110.46,110.47
USDJPY,20050818,173600,110.48,110.49,110.48,110.49
USDJPY,20050818,173700,110.50,110.51,110.49,110.50
USDJPY,20050818,173800,110.51,110.51,110.49,110.49
USDJPY,20050818,173900,110.48,110.49,110.48,110.48
USDJPY,20050818,174000,110.47,110.47,110.45,110.45
USDJPY,20050818,174100,110.45,110.45,110.44,110.44
USDJPY,20050818,174200,110.44,110.44,110.44,110.44
USDJPY,20050818,174300,110.44,110.45,110.43,110.45
USDJPY,20050818,174400,110.44,110.46,110.44,110.46
USDJPY,20050818,174500,110.47,110.47,110.47,110.47
USDJPY,20050818,174600,110.47,110.51,110.47,110.50
USDJPY,20050818,174700,110.50,110.51,110.50,110.51
USDJPY,20050818,174800,110.50,110.53,110.50,110.53
USDJPY,20050818,174900,110.51,110.53,110.51,110.53
USDJPY,20050818,175000,110.54,110.54,110.53,110.53
USDJPY,20050818,175100,110.53,110.54,110.50,110.50
USDJPY,20050818,175200,110.50,110.51,110.48,110.51
USDJPY,20050818,175300,110.50,110.51,110.50,110.51
USDJPY,20050818,175400,110.52,110.53,110.52,110.53
USDJPY,20050818,175500,110.53,110.53,110.52,110.53
USDJPY,20050818,175600,110.52,110.53,110.52,110.52
USDJPY,20050818,175700,110.52,110.52,110.51,110.52
USDJPY,20050818,175800,110.51,110.51,110.50,110.51
USDJPY,20050818,175900,110.50,110.50,110.50,110.50
USDJPY,20050818,180000,110.51,110.51,110.50,110.50
USDJPY,20050818,180100,110.50,110.53,110.50,110.52
USDJPY,20050818,180200,110.52,110.52,110.50,110.50
USDJPY,20050818,180300,110.50,110.51,110.50,110.51
USDJPY,20050818,180400,110.50,110.51,110.50,110.50
USDJPY,20050818,180500,110.50,110.50,110.50,110.50
USDJPY,20050818,180600,110.50,110.50,110.49,110.50
USDJPY,20050818,180700,110.49,110.50,110.49,110.49
USDJPY,20050818,180800,110.48,110.49,110.47,110.47
USDJPY,20050818,180900,110.47,110.48,110.47,110.47
USDJPY,20050818,181000,110.47,110.47,110.46,110.46
USDJPY,20050818,181100,110.45,110.46,110.44,110.45
USDJPY,20050818,181200,110.46,110.48,110.46,110.47
USDJPY,20050818,181300,110.47,110.48,110.47,110.48
USDJPY,20050818,181400,110.47,110.48,110.47,110.48
USDJPY,20050818,181500,110.47,110.49,110.47,110.48
USDJPY,20050818,181600,110.49,110.50,110.49,110.50
USDJPY,20050818,181700,110.49,110.49,110.49,110.49
USDJPY,20050818,181800,110.50,110.51,110.50,110.51
USDJPY,20050818,181900,110.51,110.53,110.51,110.53
USDJPY,20050818,182000,110.53,110.53,110.50,110.50
USDJPY,20050818,182100,110.50,110.50,110.50,110.50
USDJPY,20050818,182200,110.50,110.51,110.50,110.50
USDJPY,20050818,182300,110.50,110.50,110.50,110.50
USDJPY,20050818,182400,110.49,110.49,110.48,110.49
USDJPY,20050818,182500,110.48,110.48,110.47,110.48
USDJPY,20050818,182600,110.48,110.48,110.47,110.47
USDJPY,20050818,182700,110.47,110.47,110.47,110.47
USDJPY,20050818,182800,110.48,110.48,110.47,110.48
USDJPY,20050818,182900,110.49,110.49,110.47,110.47
USDJPY,20050818,183000,110.46,110.49,110.46,110.49
USDJPY,20050818,183100,110.48,110.48,110.48,110.48
USDJPY,20050818,183200,110.48,110.49,110.48,110.48
USDJPY,20050818,183300,110.49,110.50,110.49,110.49
USDJPY,20050818,183400,110.48,110.50,110.48,110.48
USDJPY,20050818,183500,110.47,110.47,110.47,110.47
USDJPY,20050818,183600,110.47,110.49,110.47,110.48
USDJPY,20050818,183700,110.48,110.48,110.48,110.48
USDJPY,20050818,183800,110.47,110.47,110.45,110.47
USDJPY,20050818,183900,110.47,110.47,110.46,110.47
USDJPY,20050818,184000,110.47,110.47,110.47,110.47
USDJPY,20050818,184100,110.48,110.50,110.48,110.50
USDJPY,20050818,184200,110.50,110.50,110.48,110.48
USDJPY,20050818,184300,110.48,110.48,110.47,110.47
USDJPY,20050818,184400,110.47,110.50,110.47,110.50
USDJPY,20050818,184500,110.50,110.50,110.50,110.50
USDJPY,20050818,184600,110.50,110.50,110.49,110.50
USDJPY,20050818,184700,110.49,110.50,110.49,110.50
USDJPY,20050818,184800,110.50,110.50,110.49,110.50
USDJPY,20050818,184900,110.50,110.50,110.48,110.48
USDJPY,20050818,185000,110.48,110.48,110.47,110.47
USDJPY,20050818,185100,110.48,110.50,110.48,110.50
USDJPY,20050818,185200,110.50,110.50,110.50,110.50
USDJPY,20050818,185300,110.50,110.50,110.50,110.50
USDJPY,20050818,185400,110.50,110.50,110.50,110.50
USDJPY,20050818,185500,110.50,110.51,110.50,110.51
USDJPY,20050818,185600,110.51,110.51,110.51,110.51
USDJPY,20050818,185700,110.51,110.51,110.50,110.50
USDJPY,20050818,185800,110.51,110.51,110.50,110.51
USDJPY,20050818,185900,110.51,110.51,110.49,110.50
USDJPY,20050818,190000,110.49,110.49,110.48,110.49
USDJPY,20050818,190100,110.50,110.50,110.50,110.50
USDJPY,20050818,190200,110.50,110.51,110.50,110.51
USDJPY,20050818,190300,110.51,110.51,110.50,110.50
USDJPY,20050818,190400,110.50,110.50,110.50,110.50
USDJPY,20050818,190500,110.49,110.50,110.49,110.50
USDJPY,20050818,190600,110.51,110.51,110.50,110.50
USDJPY,20050818,190700,110.50,110.50,110.49,110.49
USDJPY,20050818,190800,110.50,110.50,110.50,110.50
USDJPY,20050818,190900,110.50,110.50,110.48,110.49
USDJPY,20050818,191000,110.50,110.50,110.49,110.50
USDJPY,20050818,191100,110.50,110.50,110.50,110.50
USDJPY,20050818,191200,110.50,110.51,110.50,110.51
USDJPY,20050818,191300,110.52,110.52,110.50,110.50
USDJPY,20050818,191400,110.50,110.52,110.50,110.50
USDJPY,20050818,191500,110.51,110.51,110.50,110.50
USDJPY,20050818,191600,110.51,110.51,110.50,110.50
USDJPY,20050818,191700,110.50,110.50,110.50,110.50
USDJPY,20050818,191800,110.50,110.50,110.50,110.50
USDJPY,20050818,191900,110.50,110.51,110.50,110.51
USDJPY,20050818,192000,110.52,110.52,110.51,110.52
USDJPY,20050818,192100,110.51,110.52,110.50,110.52
USDJPY,20050818,192200,110.51,110.51,110.51,110.51
USDJPY,20050818,192300,110.50,110.51,110.50,110.51
USDJPY,20050818,192400,110.51,110.51,110.50,110.51
USDJPY,20050818,192500,110.50,110.51,110.50,110.51
USDJPY,20050818,192600,110.51,110.51,110.51,110.51
USDJPY,20050818,192700,110.51,110.53,110.51,110.53
USDJPY,20050818,192800,110.53,110.53,110.51,110.51
USDJPY,20050818,192900,110.51,110.51,110.51,110.51
USDJPY,20050818,193000,110.51,110.52,110.50,110.52
USDJPY,20050818,193100,110.51,110.51,110.51,110.51
USDJPY,20050818,193200,110.51,110.51,110.51,110.51
USDJPY,20050818,193300,110.51,110.53,110.51,110.52
USDJPY,20050818,193400,110.51,110.52,110.51,110.52
USDJPY,20050818,193500,110.53,110.53,110.51,110.52
USDJPY,20050818,193600,110.51,110.53,110.51,110.53
USDJPY,20050818,193700,110.52,110.52,110.51,110.52
USDJPY,20050818,193800,110.51,110.52,110.51,110.51
USDJPY,20050818,193900,110.51,110.52,110.51,110.52
USDJPY,20050818,194000,110.51,110.51,110.51,110.51
USDJPY,20050818,194100,110.51,110.52,110.51,110.51
USDJPY,20050818,194200,110.51,110.51,110.51,110.51
USDJPY,20050818,194300,110.51,110.51,110.50,110.50
USDJPY,20050818,194400,110.49,110.51,110.49,110.51
USDJPY,20050818,194500,110.50,110.50,110.50,110.50
USDJPY,20050818,194600,110.50,110.51,110.49,110.50
USDJPY,20050818,194700,110.49,110.51,110.49,110.51
USDJPY,20050818,194800,110.51,110.52,110.51,110.52
USDJPY,20050818,194900,110.53,110.53,110.51,110.52
USDJPY,20050818,195000,110.52,110.53,110.51,110.53
USDJPY,20050818,195100,110.52,110.53,110.52,110.52
USDJPY,20050818,195200,110.51,110.52,110.51,110.52
USDJPY,20050818,195300,110.51,110.52,110.51,110.51
USDJPY,20050818,195400,110.52,110.52,110.51,110.52
USDJPY,20050818,195500,110.51,110.52,110.51,110.51
USDJPY,20050818,195600,110.52,110.52,110.52,110.52
USDJPY,20050818,195700,110.51,110.51,110.51,110.51
USDJPY,20050818,195800,110.51,110.53,110.51,110.53
USDJPY,20050818,195900,110.54,110.54,110.53,110.54
USDJPY,20050818,200000,110.55,110.57,110.55,110.55
USDJPY,20050818,200100,110.56,110.56,110.55,110.55
USDJPY,20050818,200200,110.56,110.57,110.55,110.56
USDJPY,20050818,200300,110.56,110.58,110.56,110.58
USDJPY,20050818,200400,110.58,110.60,110.57,110.60
USDJPY,20050818,200500,110.61,110.62,110.61,110.62
USDJPY,20050818,200600,110.61,110.61,110.60,110.61
USDJPY,20050818,200700,110.61,110.62,110.61,110.62
USDJPY,20050818,200800,110.62,110.62,110.61,110.62
USDJPY,20050818,200900,110.62,110.62,110.61,110.62
USDJPY,20050818,201000,110.61,110.64,110.61,110.64
USDJPY,20050818,201100,110.64,110.64,110.64,110.64
USDJPY,20050818,201200,110.65,110.65,110.64,110.64
USDJPY,20050818,201300,110.63,110.64,110.63,110.63
USDJPY,20050818,201400,110.64,110.64,110.63,110.64
USDJPY,20050818,201500,110.63,110.64,110.63,110.64
USDJPY,20050818,201600,110.63,110.63,110.62,110.62
USDJPY,20050818,201700,110.61,110.63,110.61,110.63
USDJPY,20050818,201800,110.62,110.62,110.61,110.62
USDJPY,20050818,201900,110.63,110.63,110.61,110.61
USDJPY,20050818,202000,110.61,110.62,110.61,110.61
USDJPY,20050818,202100,110.61,110.62,110.61,110.62
USDJPY,20050818,202200,110.61,110.62,110.61,110.61
USDJPY,20050818,202300,110.62,110.62,110.61,110.61
USDJPY,20050818,202400,110.62,110.63,110.62,110.63
USDJPY,20050818,202500,110.62,110.63,110.62,110.63
USDJPY,20050818,202600,110.62,110.62,110.60,110.60
USDJPY,20050818,202700,110.61,110.61,110.59,110.59
USDJPY,20050818,202800,110.59,110.59,110.58,110.58
USDJPY,20050818,202900,110.57,110.59,110.57,110.59
USDJPY,20050818,203000,110.59,110.60,110.59,110.60
USDJPY,20050818,203100,110.59,110.59,110.58,110.58
USDJPY,20050818,203200,110.58,110.59,110.57,110.57
USDJPY,20050818,203300,110.56,110.56,110.55,110.55
USDJPY,20050818,203400,110.54,110.54,110.53,110.54
USDJPY,20050818,203500,110.54,110.54,110.52,110.52
USDJPY,20050818,203600,110.51,110.54,110.51,110.54
USDJPY,20050818,203700,110.54,110.56,110.54,110.56
USDJPY,20050818,203800,110.55,110.56,110.55,110.55
USDJPY,20050818,203900,110.55,110.56,110.55,110.55
USDJPY,20050818,204000,110.56,110.56,110.55,110.55
USDJPY,20050818,204100,110.56,110.56,110.56,110.56
USDJPY,20050818,204200,110.55,110.56,110.55,110.55
USDJPY,20050818,204300,110.55,110.55,110.53,110.54
USDJPY,20050818,204400,110.53,110.53,110.53,110.53
USDJPY,20050818,204500,110.53,110.54,110.53,110.53
USDJPY,20050818,204600,110.53,110.54,110.53,110.53
USDJPY,20050818,204700,110.53,110.53,110.53,110.53
USDJPY,20050818,204800,110.54,110.54,110.54,110.54
USDJPY,20050818,204900,110.55,110.55,110.55,110.55
USDJPY,20050818,205000,110.54,110.55,110.54,110.55
USDJPY,20050818,205100,110.54,110.54,110.53,110.54
USDJPY,20050818,205200,110.54,110.54,110.53,110.54
USDJPY,20050818,205300,110.54,110.55,110.54,110.55
USDJPY,20050818,205400,110.55,110.55,110.54,110.54
USDJPY,20050818,205500,110.53,110.58,110.53,110.57
USDJPY,20050818,205600,110.58,110.58,110.58,110.58
USDJPY,20050818,205700,110.58,110.58,110.56,110.56
USDJPY,20050818,205800,110.56,110.56,110.55,110.55
USDJPY,20050818,205900,110.54,110.54,110.53,110.53
USDJPY,20050818,210000,110.53,110.53,110.52,110.53
USDJPY,20050818,210100,110.54,110.55,110.54,110.55
USDJPY,20050818,210200,110.55,110.55,110.55,110.55
USDJPY,20050818,210300,110.55,110.55,110.55,110.55
USDJPY,20050818,210400,110.56,110.56,110.56,110.56
USDJPY,20050818,210500,110.57,110.57,110.56,110.57
USDJPY,20050818,210600,110.57,110.58,110.57,110.58
USDJPY,20050818,210700,110.59,110.59,110.59,110.59
USDJPY,20050818,210800,110.59,110.59,110.59,110.59
USDJPY,20050818,210900,110.59,110.61,110.59,110.61
USDJPY,20050818,211000,110.61,110.61,110.59,110.60
USDJPY,20050818,211100,110.61,110.61,110.60,110.60
USDJPY,20050818,211200,110.59,110.59,110.57,110.58
USDJPY,20050818,211300,110.57,110.58,110.57,110.58
USDJPY,20050818,211400,110.58,110.58,110.58,110.58
USDJPY,20050818,211500,110.58,110.58,110.58,110.58
USDJPY,20050818,211600,110.58,110.58,110.58,110.58
USDJPY,20050818,211700,110.58,110.59,110.58,110.59
USDJPY,20050818,211800,110.59,110.59,110.59,110.59
USDJPY,20050818,211900,110.59,110.59,110.59,110.59
USDJPY,20050818,212000,110.59,110.59,110.58,110.58
USDJPY,20050818,212100,110.58,110.58,110.58,110.58
USDJPY,20050818,212200,110.58,110.58,110.58,110.58
USDJPY,20050818,212300,110.58,110.58,110.58,110.58
USDJPY,20050818,212400,110.59,110.59,110.58,110.58
USDJPY,20050818,212500,110.59,110.59,110.58,110.58
USDJPY,20050818,212600,110.58,110.58,110.57,110.57
USDJPY,20050818,212700,110.58,110.58,110.58,110.58
USDJPY,20050818,212800,110.58,110.58,110.57,110.57
USDJPY,20050818,212900,110.57,110.58,110.57,110.58
USDJPY,20050818,213000,110.57,110.58,110.57,110.58
USDJPY,20050818,213100,110.58,110.58,110.58,110.58
USDJPY,20050818,213200,110.58,110.58,110.58,110.58
USDJPY,20050818,213300,110.58,110.58,110.58,110.58
USDJPY,20050818,213400,110.58,110.58,110.58,110.58
USDJPY,20050818,213500,110.58,110.58,110.57,110.58
USDJPY,20050818,213600,110.58,110.58,110.58,110.58
USDJPY,20050818,213700,110.57,110.58,110.57,110.57
USDJPY,20050818,213800,110.57,110.57,110.57,110.57
USDJPY,20050818,213900,110.56,110.56,110.56,110.56
USDJPY,20050818,214000,110.56,110.56,110.56,110.56
USDJPY,20050818,214100,110.56,110.56,110.56,110.56
USDJPY,20050818,214200,110.55,110.55,110.53,110.53
USDJPY,20050818,214300,110.53,110.53,110.53,110.53
USDJPY,20050818,214400,110.53,110.55,110.53,110.55
USDJPY,20050818,214500,110.55,110.55,110.54,110.54
USDJPY,20050818,214600,110.53,110.54,110.53,110.53
USDJPY,20050818,214700,110.53,110.54,110.52,110.54
USDJPY,20050818,214800,110.53,110.53,110.53,110.53
USDJPY,20050818,214900,110.53,110.53,110.53,110.53
USDJPY,20050818,215000,110.53,110.53,110.53,110.53
USDJPY,20050818,215100,110.53,110.53,110.53,110.53
USDJPY,20050818,215200,110.53,110.53,110.52,110.52
USDJPY,20050818,215300,110.53,110.53,110.53,110.53
USDJPY,20050818,215400,110.52,110.52,110.52,110.52
USDJPY,20050818,215500,110.52,110.52,110.50,110.50
USDJPY,20050818,215600,110.49,110.49,110.46,110.46
USDJPY,20050818,215700,110.45,110.45,110.43,110.45
USDJPY,20050818,215800,110.45,110.45,110.44,110.44
USDJPY,20050818,215900,110.44,110.44,110.42,110.43
USDJPY,20050818,220000,110.44,110.44,110.43,110.44
USDJPY,20050818,220100,110.44,110.44,110.44,110.44
USDJPY,20050818,220200,110.44,110.44,110.44,110.44
USDJPY,20050818,220300,110.44,110.44,110.44,110.44
USDJPY,20050818,220400,110.44,110.44,110.44,110.44
USDJPY,20050818,220500,110.44,110.44,110.44,110.44
USDJPY,20050818,220600,110.44,110.44,110.43,110.43
USDJPY,20050818,220700,110.43,110.43,110.43,110.43
USDJPY,20050818,220800,110.43,110.44,110.43,110.44
USDJPY,20050818,220900,110.43,110.43,110.43,110.43
USDJPY,20050818,221000,110.42,110.43,110.42,110.42
USDJPY,20050818,221100,110.42,110.42,110.42,110.42
USDJPY,20050818,221200,110.42,110.42,110.42,110.42
USDJPY,20050818,221300,110.42,110.43,110.42,110.43
USDJPY,20050818,221400,110.43,110.43,110.43,110.43
USDJPY,20050818,221500,110.42,110.43,110.42,110.43
USDJPY,20050818,221600,110.43,110.43,110.43,110.43
USDJPY,20050818,221700,110.44,110.44,110.44,110.44
USDJPY,20050818,221800,110.44,110.45,110.44,110.45
USDJPY,20050818,221900,110.45,110.45,110.45,110.45
USDJPY,20050818,222000,110.45,110.45,110.45,110.45
USDJPY,20050818,222100,110.45,110.45,110.44,110.44
USDJPY,20050818,222200,110.43,110.44,110.43,110.44
USDJPY,20050818,222300,110.44,110.44,110.44,110.44
USDJPY,20050818,222400,110.44,110.44,110.44,110.44
USDJPY,20050818,222500,110.45,110.46,110.45,110.46
USDJPY,20050818,222600,110.46,110.46,110.46,110.46
USDJPY,20050818,222700,110.45,110.46,110.45,110.46
USDJPY,20050818,222800,110.46,110.46,110.46,110.46
USDJPY,20050818,222900,110.45,110.46,110.45,110.45
USDJPY,20050818,223000,110.45,110.46,110.45,110.46
USDJPY,20050818,223100,110.46,110.46,110.46,110.46
USDJPY,20050818,223200,110.46,110.46,110.46,110.46
USDJPY,20050818,223300,110.46,110.46,110.46,110.46
USDJPY,20050818,223400,110.46,110.47,110.46,110.47
USDJPY,20050818,223500,110.47,110.47,110.47,110.47
USDJPY,20050818,223600,110.47,110.47,110.47,110.47
USDJPY,20050818,223700,110.47,110.47,110.46,110.46
USDJPY,20050818,223800,110.46,110.46,110.46,110.46
USDJPY,20050818,223900,110.47,110.47,110.47,110.47
USDJPY,20050818,224000,110.47,110.47,110.47,110.47
USDJPY,20050818,224100,110.47,110.47,110.47,110.47
USDJPY,20050818,224200,110.48,110.49,110.48,110.49
USDJPY,20050818,224300,110.48,110.50,110.48,110.49
USDJPY,20050818,224400,110.49,110.50,110.48,110.48
USDJPY,20050818,224500,110.49,110.49,110.48,110.49
USDJPY,20050818,224600,110.50,110.50,110.49,110.50
USDJPY,20050818,224700,110.50,110.50,110.50,110.50
USDJPY,20050818,224800,110.49,110.49,110.49,110.49
USDJPY,20050818,224900,110.49,110.49,110.49,110.49
USDJPY,20050818,225000,110.49,110.49,110.48,110.48
USDJPY,20050818,225100,110.48,110.50,110.48,110.50
USDJPY,20050818,225200,110.50,110.50,110.50,110.50
USDJPY,20050818,225300,110.50,110.50,110.50,110.50
USDJPY,20050818,225400,110.50,110.50,110.50,110.50
USDJPY,20050818,225500,110.50,110.51,110.50,110.51
USDJPY,20050818,225600,110.51,110.51,110.51,110.51
USDJPY,20050818,225700,110.51,110.51,110.50,110.50
USDJPY,20050818,225800,110.50,110.50,110.50,110.50
USDJPY,20050818,225900,110.50,110.51,110.50,110.51
USDJPY,20050818,230000,110.51,110.52,110.50,110.50
USDJPY,20050818,230100,110.50,110.50,110.50,110.50
USDJPY,20050818,230200,110.50,110.50,110.50,110.50
USDJPY,20050818,230300,110.50,110.50,110.50,110.50
USDJPY,20050818,230400,110.50,110.50,110.50,110.50
USDJPY,20050818,230500,110.50,110.50,110.50,110.50
USDJPY,20050818,230600,110.50,110.50,110.50,110.50
USDJPY,20050818,230700,110.50,110.51,110.50,110.51
USDJPY,20050818,230800,110.51,110.51,110.50,110.50
USDJPY,20050818,230900,110.50,110.51,110.50,110.51
USDJPY,20050818,231000,110.51,110.51,110.50,110.50
USDJPY,20050818,231100,110.50,110.51,110.50,110.51
USDJPY,20050818,231200,110.51,110.51,110.51,110.51
USDJPY,20050818,231300,110.51,110.51,110.51,110.51
USDJPY,20050818,231400,110.50,110.51,110.50,110.51
USDJPY,20050818,231500,110.51,110.51,110.50,110.50
USDJPY,20050818,231600,110.51,110.51,110.51,110.51
USDJPY,20050818,231700,110.51,110.52,110.51,110.52
USDJPY,20050818,231800,110.51,110.52,110.51,110.52
USDJPY,20050818,231900,110.51,110.51,110.51,110.51
USDJPY,20050818,232000,110.51,110.51,110.50,110.50
USDJPY,20050818,232100,110.50,110.51,110.50,110.51
USDJPY,20050818,232200,110.51,110.52,110.51,110.51
USDJPY,20050818,232300,110.51,110.51,110.50,110.51
USDJPY,20050818,232400,110.51,110.51,110.51,110.51
USDJPY,20050818,232500,110.51,110.52,110.51,110.51
USDJPY,20050818,232600,110.51,110.52,110.51,110.52
USDJPY,20050818,232700,110.52,110.52,110.51,110.51
USDJPY,20050818,232800,110.51,110.51,110.51,110.51
USDJPY,20050818,232900,110.51,110.51,110.51,110.51
USDJPY,20050818,233000,110.51,110.51,110.51,110.51
USDJPY,20050818,233100,110.51,110.51,110.51,110.51
USDJPY,20050818,233200,110.51,110.51,110.51,110.51
USDJPY,20050818,233300,110.51,110.53,110.51,110.53
USDJPY,20050818,233400,110.53,110.53,110.53,110.53
USDJPY,20050818,233500,110.53,110.53,110.53,110.53
USDJPY,20050818,233600,110.53,110.53,110.52,110.52
USDJPY,20050818,233700,110.52,110.52,110.52,110.52
USDJPY,20050818,233800,110.52,110.54,110.52,110.54
USDJPY,20050818,233900,110.54,110.54,110.53,110.53
USDJPY,20050818,234000,110.53,110.53,110.52,110.52
USDJPY,20050818,234100,110.52,110.53,110.52,110.52
USDJPY,20050818,234200,110.52,110.52,110.51,110.51
USDJPY,20050818,234300,110.52,110.53,110.52,110.53
USDJPY,20050818,234400,110.53,110.54,110.53,110.54
USDJPY,20050818,234500,110.55,110.55,110.54,110.54
USDJPY,20050818,234600,110.53,110.53,110.53,110.53
USDJPY,20050818,234700,110.53,110.53,110.52,110.52
USDJPY,20050818,234800,110.52,110.52,110.52,110.52
USDJPY,20050818,234900,110.51,110.51,110.51,110.51
USDJPY,20050818,235000,110.51,110.51,110.51,110.51
USDJPY,20050818,235100,110.51,110.51,110.51,110.51
USDJPY,20050818,235200,110.51,110.53,110.51,110.53
USDJPY,20050818,235300,110.53,110.53,110.52,110.52
USDJPY,20050818,235400,110.52,110.52,110.52,110.52
USDJPY,20050818,235500,110.52,110.52,110.51,110.51
USDJPY,20050818,235600,110.50,110.51,110.50,110.51
USDJPY,20050818,235700,110.51,110.51,110.51,110.51
USDJPY,20050818,235800,110.51,110.51,110.51,110.51
USDJPY,20050818,235900,110.51,110.51,110.51,110.51
USDJPY,20050819,000000,110.51,110.51,110.51,110.51
EURGBP,20050818,000100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,000200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,000300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,000400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,000500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,000600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,000700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,000800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,000900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,001000,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,001100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,001200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,001400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,001500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,001600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,001700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,001800,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,001900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,002000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,002100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,002900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,003900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,004000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,004100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,004200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,004300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,004400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,004500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,004600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,004700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,004800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,004900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,005000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,005100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,005200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,005300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,005900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,010000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010600,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,010700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,010900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,011000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050818,011100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,011200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050818,011300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,011400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,011500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,011600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,011700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,011800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,011900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,012000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,012100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,012200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,012300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050818,012400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,012500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,012600,0.6796,0.6797,0.6796,0.6796
EURGBP,20050818,012700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,012800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,012900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,013400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,013600,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,013700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,013900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,014000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,014100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,014200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,014300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,014400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,014500,0.6798,0.6799,0.6798,0.6798
EURGBP,20050818,014600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050818,014700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,014800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,014900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,015000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,015100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050818,015200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,015300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,015400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,015500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,015600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,015700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,015800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,015900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,020000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,020100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050818,020200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,020300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,020400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,020500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050818,020600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,020700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050818,020800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,020900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,021000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,021100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,021200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,021300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,021400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,021500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050818,021600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,021700,0.6793,0.6795,0.6793,0.6795
EURGBP,20050818,021800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,021900,0.6794,0.6794,0.6791,0.6791
EURGBP,20050818,022000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,022100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,022200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,022300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050818,022400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,022500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050818,022600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,022700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,022800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,022900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050818,023200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,023500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,023800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,023900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,024000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050818,024100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050818,024200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,024300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,024400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,024500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,024600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,024700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050818,024800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050818,024900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,025000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,025100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050818,025200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,025300,0.6795,0.6797,0.6795,0.6796
EURGBP,20050818,025400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,025500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,025600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,025700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,025800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,025900,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,030000,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,030100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,030200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,030300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,030400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,030500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050818,030600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,030700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,030800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050818,030900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,031000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,031100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050818,031200,0.6794,0.6795,0.6793,0.6794
EURGBP,20050818,031300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,031400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,031500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,031600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,031700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,031800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,031900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,032000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,032100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,032200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,032300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050818,032400,0.6798,0.6802,0.6798,0.6802
EURGBP,20050818,032500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,032600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,032700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050818,032800,0.6800,0.6800,0.6799,0.6800
EURGBP,20050818,032900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,033000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,033100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,033200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,033300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,033400,0.6801,0.6802,0.6801,0.6801
EURGBP,20050818,033500,0.6800,0.6801,0.6799,0.6799
EURGBP,20050818,033600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,033700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,033800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,033900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050818,034000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050818,034100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,034200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050818,034300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,034400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,034500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,034600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,034700,0.6799,0.6800,0.6799,0.6799
EURGBP,20050818,034800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,034900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,035000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,035100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,035200,0.6800,0.6801,0.6800,0.6800
EURGBP,20050818,035300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,035400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050818,035500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,035600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,035700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,035800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,035900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,040000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,040100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,040200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,040300,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,040400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,040500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,040600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,040700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,040800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,040900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,041000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050818,041500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,041900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,042000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,042100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,042200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,042300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050818,042400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,042500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,042600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050818,042700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,042800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,042900,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,043000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,043100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,043200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,043300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050818,043400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,043500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,043600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,043700,0.6798,0.6798,0.6797,0.6798
EURGBP,20050818,043800,0.6797,0.6799,0.6797,0.6799
EURGBP,20050818,043900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,044000,0.6800,0.6802,0.6799,0.6800
EURGBP,20050818,044100,0.6799,0.6800,0.6799,0.6799
EURGBP,20050818,044200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,044300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050818,044400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,044500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,044600,0.6800,0.6800,0.6799,0.6800
EURGBP,20050818,044700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,044800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,044900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,045000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,045100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,045200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,045300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,045400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,045500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,045600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,045700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,045800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,045900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,050000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,050100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050818,050200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050818,050300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,050400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,050500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,050600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,050700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050818,050800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,050900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,051000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,051100,0.6800,0.6801,0.6800,0.6800
EURGBP,20050818,051200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,051300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,051400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,051500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,051600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050818,051700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,051800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,051900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052400,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,052500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,052600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,052700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,052800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,052900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,053000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,053100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,053200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,053300,0.6803,0.6803,0.6802,0.6803
EURGBP,20050818,053400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,053500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,053600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,053700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,053800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,053900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054600,0.6803,0.6804,0.6803,0.6803
EURGBP,20050818,054700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,054800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,054900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,055000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050818,055100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,055200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050818,055300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,055400,0.6802,0.6803,0.6802,0.6802
EURGBP,20050818,055500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,055600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050818,055700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,055800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,055900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,060200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,060700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,060900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,061000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050818,061100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050818,061200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,061300,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,061400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,061500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,061600,0.6802,0.6802,0.6801,0.6802
EURGBP,20050818,061700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,061800,0.6802,0.6803,0.6802,0.6802
EURGBP,20050818,061900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050818,062000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,062100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,062200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,062300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050818,062400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050818,062500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,062600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050818,062700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,062800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,062900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050818,063000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,063100,0.6801,0.6801,0.6800,0.6801
EURGBP,20050818,063200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050818,063300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,063900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,064100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,064900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,065900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,070000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,070100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,070200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,070300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,070400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,070500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,070600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,070700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,070800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,070900,0.6801,0.6802,0.6801,0.6801
EURGBP,20050818,071000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,071200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,071300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,071900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,072000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,072100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,072200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,072300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,072400,0.6801,0.6802,0.6801,0.6801
EURGBP,20050818,072500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,072600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,072700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,072800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050818,072900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,073000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,073100,0.6801,0.6802,0.6801,0.6801
EURGBP,20050818,073200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050818,073300,0.6802,0.6802,0.6801,0.6801
EURGBP,20050818,073400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050818,073500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,073600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050818,073700,0.6803,0.6804,0.6803,0.6803
EURGBP,20050818,073800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,073900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,074000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,074100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050818,074200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050818,074300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050818,074400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050818,074500,0.6803,0.6803,0.6801,0.6801
EURGBP,20050818,074600,0.6800,0.6800,0.6798,0.6798
EURGBP,20050818,074700,0.6797,0.6798,0.6797,0.6797
EURGBP,20050818,074800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,074900,0.6798,0.6798,0.6797,0.6798
EURGBP,20050818,075000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050818,075100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,075200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,075300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,075400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,075500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,075600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,075700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,075800,0.6797,0.6799,0.6797,0.6799
EURGBP,20050818,075900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,080000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050818,080100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,080200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,080300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,080400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,080500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,080600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,080700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,080800,0.6798,0.6798,0.6796,0.6796
EURGBP,20050818,080900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050818,081000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,081100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050818,081200,0.6795,0.6797,0.6795,0.6797
EURGBP,20050818,081300,0.6796,0.6798,0.6796,0.6798
EURGBP,20050818,081400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,081500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,081600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,081700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,081800,0.6800,0.6800,0.6799,0.6800
EURGBP,20050818,081900,0.6799,0.6799,0.6798,0.6799
EURGBP,20050818,082000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050818,082100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050818,082200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050818,082300,0.6801,0.6801,0.6799,0.6799
EURGBP,20050818,082400,0.6798,0.6798,0.6796,0.6797
EURGBP,20050818,082500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,082600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050818,082700,0.6797,0.6797,0.6796,0.6797
EURGBP,20050818,082800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,082900,0.6796,0.6798,0.6796,0.6798
EURGBP,20050818,083000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050818,083100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,083200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,083300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,083400,0.6798,0.6799,0.6798,0.6798
EURGBP,20050818,083500,0.6799,0.6799,0.6797,0.6798
EURGBP,20050818,083600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,083700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,083800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,083900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,084000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050818,084100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,084200,0.6798,0.6798,0.6797,0.6798
EURGBP,20050818,084300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,084400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,084500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,084600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,084700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,084800,0.6797,0.6797,0.6796,0.6797
EURGBP,20050818,084900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,085000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,085100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,085200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050818,085300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050818,085400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,085500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,085600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,085700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,085800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,085900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050818,090000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050818,090100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,090200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,090300,0.6796,0.6798,0.6796,0.6797
EURGBP,20050818,090400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,090500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,090600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050818,090700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,090800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050818,090900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,091000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,091100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050818,091200,0.6798,0.6800,0.6798,0.6799
EURGBP,20050818,091300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050818,091400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050818,091500,0.6797,0.6797,0.6795,0.6795
EURGBP,20050818,091600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050818,091700,0.6795,0.6797,0.6795,0.6796
EURGBP,20050818,091800,0.6795,0.6797,0.6795,0.6797
EURGBP,20050818,091900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,092000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050818,092100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,092200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,092300,0.6795,0.6796,0.6795,0.6795
EURGBP,20050818,092400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,092500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050818,092600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050818,092700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050818,092800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050818,092900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,093000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,093100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,093200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,093300,0.6795,0.6796,0.6794,0.6796
EURGBP,20050818,093400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,093500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,093600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050818,093700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,093800,0.6795,0.6795,0.6793,0.6793
EURGBP,20050818,093900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,094000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050818,094100,0.6793,0.6795,0.6793,0.6795
EURGBP,20050818,094200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,094300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050818,094400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,094500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050818,094600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050818,094700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050818,094800,0.6794,0.6795,0.6794,0.6794
EURGBP,20050818,094900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050818,095000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,095100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050818,095200,0.6794,0.6794,0.6791,0.6791
EURGBP,20050818,095300,0.6792,0.6792,0.6791,0.6792
EURGBP,20050818,095400,0.6791,0.6792,0.6791,0.6791
EURGBP,20050818,095500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050818,095600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,095700,0.6792,0.6792,0.6791,0.6792
EURGBP,20050818,095800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050818,095900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,100000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050818,100100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050818,100200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050818,100300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050818,100400,0.6792,0.6792,0.6791,0.6792
EURGBP,20050818,100500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050818,100600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050818,100700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050818,100800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050818,100900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,101000,0.6790,0.6791,0.6790,0.6790
EURGBP,20050818,101100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050818,101200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050818,101300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050818,101400,0.6789,0.6790,0.6788,0.6789
EURGBP,20050818,101500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,101600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050818,101700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,101800,0.6789,0.6789,0.6787,0.6788
EURGBP,20050818,101900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050818,102000,0.6788,0.6789,0.6787,0.6787
EURGBP,20050818,102100,0.6788,0.6790,0.6788,0.6790
EURGBP,20050818,102200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,102300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050818,102400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050818,102500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,102600,0.6790,0.6790,0.6788,0.6788
EURGBP,20050818,102700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050818,102900,0.6789,0.6791,0.6789,0.6791
EURGBP,20050818,103000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,103100,0.6790,0.6790,0.6786,0.6789
EURGBP,20050818,103200,0.6788,0.6788,0.6785,0.6787
EURGBP,20050818,103300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050818,103400,0.6789,0.6789,0.6787,0.6787
EURGBP,20050818,103500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050818,103600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,103700,0.6785,0.6787,0.6785,0.6787
EURGBP,20050818,103800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,103900,0.6787,0.6788,0.6786,0.6787
EURGBP,20050818,104000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,104100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050818,104200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,104300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,104400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,104500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,104600,0.6785,0.6785,0.6783,0.6783
EURGBP,20050818,104700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,104800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,104900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,105000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,105100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,105200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,105300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,105400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,105500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,105600,0.6780,0.6782,0.6780,0.6781
EURGBP,20050818,105700,0.6782,0.6784,0.6782,0.6783
EURGBP,20050818,105800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,105900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,110000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,110100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,110200,0.6784,0.6785,0.6783,0.6783
EURGBP,20050818,110300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,110400,0.6780,0.6783,0.6780,0.6783
EURGBP,20050818,110500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,110600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,110700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,110800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,110900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050818,111000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,111100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,111200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,111300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,111400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,111500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050818,111600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,111700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,111800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,111900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,112000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,112100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,112200,0.6780,0.6781,0.6779,0.6780
EURGBP,20050818,112300,0.6779,0.6780,0.6777,0.6779
EURGBP,20050818,112400,0.6778,0.6779,0.6776,0.6776
EURGBP,20050818,112500,0.6775,0.6776,0.6774,0.6775
EURGBP,20050818,112600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050818,112700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,112800,0.6775,0.6775,0.6773,0.6773
EURGBP,20050818,112900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,113000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050818,113100,0.6773,0.6773,0.6772,0.6773
EURGBP,20050818,113200,0.6773,0.6775,0.6773,0.6775
EURGBP,20050818,113300,0.6774,0.6776,0.6774,0.6776
EURGBP,20050818,113400,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,113500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,113600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,113700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,113800,0.6774,0.6774,0.6772,0.6772
EURGBP,20050818,113900,0.6773,0.6775,0.6773,0.6775
EURGBP,20050818,114000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,114100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,114200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,114300,0.6774,0.6774,0.6773,0.6774
EURGBP,20050818,114400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,114500,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,114600,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,114700,0.6775,0.6775,0.6773,0.6774
EURGBP,20050818,114800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,114900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050818,115000,0.6774,0.6775,0.6773,0.6775
EURGBP,20050818,115100,0.6774,0.6774,0.6772,0.6772
EURGBP,20050818,115200,0.6773,0.6773,0.6772,0.6773
EURGBP,20050818,115300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050818,115400,0.6773,0.6774,0.6773,0.6773
EURGBP,20050818,115500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050818,115600,0.6773,0.6774,0.6773,0.6773
EURGBP,20050818,115700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,115800,0.6774,0.6776,0.6774,0.6776
EURGBP,20050818,115900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,120000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,120100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,120200,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,120300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,120400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,120500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,120600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,120700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050818,120800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,120900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,121000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,121100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,121200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,121600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,121900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,122000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,122100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,122200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,122300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,122400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,122500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,122600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,122700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,122800,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,122900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,123000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,123100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,123200,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,123300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,123400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,123500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,123600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,123700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,123800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,123900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,124000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,124100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,124200,0.6772,0.6772,0.6770,0.6770
EURGBP,20050818,124300,0.6771,0.6772,0.6770,0.6772
EURGBP,20050818,124400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050818,124500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050818,124600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,124700,0.6772,0.6773,0.6772,0.6773
EURGBP,20050818,124800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,124900,0.6772,0.6773,0.6772,0.6773
EURGBP,20050818,125000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,125100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,125200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,125300,0.6773,0.6775,0.6773,0.6775
EURGBP,20050818,125400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,125500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,125600,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,125700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,125800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,125900,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,130000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,130100,0.6773,0.6774,0.6773,0.6774
EURGBP,20050818,130200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050818,130300,0.6774,0.6774,0.6773,0.6774
EURGBP,20050818,130400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,130500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,130600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,130700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050818,130800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,130900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050818,131000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050818,131100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050818,131200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050818,131300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,131400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,131500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,131600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,131700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050818,131800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,131900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050818,132000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,132100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,132200,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,132300,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,132400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,132500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,132600,0.6773,0.6773,0.6772,0.6773
EURGBP,20050818,132700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,132800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,132900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,133000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,133100,0.6776,0.6776,0.6775,0.6776
EURGBP,20050818,133200,0.6775,0.6776,0.6775,0.6775
EURGBP,20050818,133300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050818,133400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050818,133500,0.6775,0.6777,0.6775,0.6776
EURGBP,20050818,133600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050818,133700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,133800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,133900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,134000,0.6775,0.6776,0.6775,0.6775
EURGBP,20050818,134100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,134200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,134300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,134400,0.6775,0.6775,0.6773,0.6774
EURGBP,20050818,134500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050818,134600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,134700,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,134800,0.6774,0.6776,0.6774,0.6776
EURGBP,20050818,134900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,135000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,135100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,135200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,135300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050818,135400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050818,135500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,135600,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,135700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,135800,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,135900,0.6777,0.6777,0.6776,0.6777
EURGBP,20050818,140000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,140100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,140200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,140300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,140400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050818,140500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,140600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,140700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,140800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,140900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050818,141000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,141100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,141200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050818,141300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050818,141400,0.6775,0.6775,0.6774,0.6775
EURGBP,20050818,141500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,141600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,141700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,141800,0.6773,0.6774,0.6773,0.6773
EURGBP,20050818,141900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,142000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,142100,0.6774,0.6774,0.6772,0.6773
EURGBP,20050818,142200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050818,142300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050818,142400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,142500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,142600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050818,142700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,142800,0.6773,0.6773,0.6772,0.6772
EURGBP,20050818,142900,0.6773,0.6773,0.6772,0.6772
EURGBP,20050818,143000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050818,143100,0.6773,0.6773,0.6772,0.6773
EURGBP,20050818,143200,0.6774,0.6774,0.6772,0.6772
EURGBP,20050818,143300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050818,143400,0.6772,0.6774,0.6772,0.6774
EURGBP,20050818,143500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050818,143600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050818,143700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,143800,0.6776,0.6776,0.6775,0.6776
EURGBP,20050818,143900,0.6777,0.6777,0.6775,0.6776
EURGBP,20050818,144000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,144100,0.6777,0.6777,0.6776,0.6777
EURGBP,20050818,144200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050818,144300,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,144400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,144500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,144600,0.6775,0.6777,0.6775,0.6776
EURGBP,20050818,144700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,144800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,144900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,145000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050818,145100,0.6777,0.6777,0.6776,0.6777
EURGBP,20050818,145200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050818,145300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050818,145400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050818,145500,0.6776,0.6777,0.6776,0.6776
EURGBP,20050818,145600,0.6777,0.6777,0.6776,0.6777
EURGBP,20050818,145700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050818,145800,0.6777,0.6779,0.6777,0.6779
EURGBP,20050818,145900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050818,150000,0.6780,0.6782,0.6780,0.6781
EURGBP,20050818,150100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,150200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,150300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,150400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,150500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,150600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,150700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,150800,0.6781,0.6782,0.6780,0.6781
EURGBP,20050818,150900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,151000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,151100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,151200,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,151300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,151400,0.6784,0.6784,0.6782,0.6783
EURGBP,20050818,151500,0.6784,0.6784,0.6782,0.6782
EURGBP,20050818,151600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,151700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,151800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,151900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,152000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,152100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,152200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,152300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,152400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,152500,0.6782,0.6782,0.6780,0.6780
EURGBP,20050818,152600,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,152700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,152800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,152900,0.6780,0.6782,0.6780,0.6782
EURGBP,20050818,153000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,153100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,153200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,153300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,153400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,153500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,153600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,153700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,153800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,153900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,154000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,154100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,154200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,154300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,154400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,154500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,154600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,154700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,154800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,154900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,155000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,155100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,155200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,155300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050818,155400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,155500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,155600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050818,155700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,155800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,155900,0.6783,0.6783,0.6780,0.6780
EURGBP,20050818,160000,0.6781,0.6782,0.6780,0.6782
EURGBP,20050818,160100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,160200,0.6782,0.6782,0.6780,0.6780
EURGBP,20050818,160300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,160400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,160500,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,160600,0.6780,0.6780,0.6778,0.6778
EURGBP,20050818,160700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050818,160800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,160900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050818,161000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050818,161100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050818,161200,0.6779,0.6779,0.6777,0.6778
EURGBP,20050818,161300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050818,161400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050818,161500,0.6778,0.6779,0.6777,0.6777
EURGBP,20050818,161600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050818,161700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050818,161800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050818,161900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050818,162000,0.6779,0.6779,0.6778,0.6778
EURGBP,20050818,162100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,162200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,162300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,162400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,162500,0.6781,0.6781,0.6779,0.6780
EURGBP,20050818,162600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,162700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,162800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,162900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,163000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,163100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,163200,0.6780,0.6782,0.6780,0.6782
EURGBP,20050818,163300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,163400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,163500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,163600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,163700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,163800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,163900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,164000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,164100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,164200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,164300,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,164400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,164500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,164600,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,164700,0.6780,0.6782,0.6780,0.6782
EURGBP,20050818,164800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,164900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,165000,0.6781,0.6783,0.6781,0.6783
EURGBP,20050818,165100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,165200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,165300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,165400,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,165500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,165600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,165700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,165800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,165900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,170000,0.6781,0.6783,0.6781,0.6783
EURGBP,20050818,170100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,170200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,170300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,170400,0.6781,0.6782,0.6780,0.6780
EURGBP,20050818,170500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,170600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,170800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,170900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,171000,0.6781,0.6783,0.6781,0.6782
EURGBP,20050818,171100,0.6783,0.6783,0.6781,0.6782
EURGBP,20050818,171200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,171300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,171400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,171500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,171600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,171700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,171800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,171900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,172000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,172100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,172200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,172300,0.6780,0.6781,0.6779,0.6779
EURGBP,20050818,172400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,172500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050818,172600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050818,172700,0.6779,0.6779,0.6777,0.6778
EURGBP,20050818,172800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050818,172900,0.6777,0.6779,0.6777,0.6779
EURGBP,20050818,173000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,173100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,173200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,173300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,173400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,173500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,173600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,173700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,173800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,173900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,174000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,174100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,174200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,174300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,174400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,174500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,174600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,174700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,174800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,174900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,175000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,175100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,175200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,175300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,175400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,175500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,175600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,175700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,175800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,175900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,180000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,180100,0.6781,0.6782,0.6780,0.6781
EURGBP,20050818,180200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,180300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,180400,0.6781,0.6783,0.6781,0.6783
EURGBP,20050818,180500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,180600,0.6782,0.6784,0.6782,0.6783
EURGBP,20050818,180700,0.6784,0.6784,0.6782,0.6783
EURGBP,20050818,180800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,180900,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,181000,0.6783,0.6784,0.6782,0.6784
EURGBP,20050818,181100,0.6783,0.6785,0.6783,0.6783
EURGBP,20050818,181200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,181300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,181400,0.6782,0.6782,0.6780,0.6780
EURGBP,20050818,181500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,181600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,181700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,181800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,181900,0.6779,0.6779,0.6778,0.6778
EURGBP,20050818,182000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050818,182100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,182200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,182300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050818,182400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,182500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,182600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,182700,0.6782,0.6782,0.6780,0.6780
EURGBP,20050818,182800,0.6781,0.6782,0.6780,0.6780
EURGBP,20050818,182900,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,183000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,183100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,183200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,183300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,183400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,183500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050818,183600,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,183700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,183800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,183900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050818,184000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,184100,0.6778,0.6779,0.6778,0.6778
EURGBP,20050818,184200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,184300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050818,184400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050818,184500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050818,184600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,184700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,184800,0.6780,0.6780,0.6779,0.6780
EURGBP,20050818,184900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,185000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,185100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,185200,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,185300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,185400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,185500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,185600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,185700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,185800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,185900,0.6788,0.6788,0.6786,0.6787
EURGBP,20050818,190000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050818,190100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050818,190200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,190300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,190400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050818,190500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050818,190600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050818,190700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050818,190800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050818,190900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050818,191000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050818,191100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050818,191300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050818,191800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,191900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050818,192000,0.6786,0.6787,0.6786,0.6786
EURGBP,20050818,192100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,192200,0.6786,0.6787,0.6786,0.6786
EURGBP,20050818,192300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050818,192400,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,192500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,192600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,192700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,192800,0.6788,0.6788,0.6787,0.6788
EURGBP,20050818,192900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050818,193000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050818,193100,0.6788,0.6788,0.6787,0.6787
EURGBP,20050818,193200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,193300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,193400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,193500,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,193600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,193700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050818,193800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,193900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,194000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,194100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,194200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050818,194300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,194400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,194500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050818,194600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,194700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,194800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,194900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,195000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,195100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,195200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,195300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,195400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,195500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,195600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,195700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,195800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,195900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,200000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,200100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,200200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,200300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,200400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,200500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,200600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,200700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,200800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,200900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,201000,0.6785,0.6787,0.6785,0.6786
EURGBP,20050818,201100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,201200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,201300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,201400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,201500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,201600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,201700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050818,201800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050818,201900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,202000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,202100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050818,202200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,202300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,202400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050818,202500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,202600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,202700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050818,202800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050818,202900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,203000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,203100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050818,203200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050818,203300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,203400,0.6783,0.6784,0.6782,0.6783
EURGBP,20050818,203500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,203600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,203700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,203800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,203900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,204000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,204100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,204200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,204300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,204400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050818,204500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050818,204600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,204700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050818,204800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,204900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050818,205000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,205100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,205200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,205300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,205400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,205500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,205600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,205700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,205800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,205900,0.6785,0.6786,0.6784,0.6785
EURGBP,20050818,210000,0.6785,0.6787,0.6785,0.6787
EURGBP,20050818,210100,0.6788,0.6788,0.6786,0.6787
EURGBP,20050818,210200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,210300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,210400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050818,210500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,210600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050818,210700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,210800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050818,210900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,211000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,211100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,211200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,211400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,211500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,211600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050818,211700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,211800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050818,211900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050818,212000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,212100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,212200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,212300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,212400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,212500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,212600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,212700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050818,212800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,212900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050818,213000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,213100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,213200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,213300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,213400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050818,213500,0.6783,0.6784,0.6781,0.6781
EURGBP,20050818,213600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,213700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,213800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,214000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,214100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,214200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,214300,0.6781,0.6781,0.6779,0.6780
EURGBP,20050818,214400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050818,214500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,214600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,214700,0.6780,0.6781,0.6780,0.6780
EURGBP,20050818,214800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050818,214900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,215000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,215100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,215200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050818,215300,0.6779,0.6781,0.6779,0.6781
EURGBP,20050818,215400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,215500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,215600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,215700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,215800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,215900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,220000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050818,220100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,220200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050818,220300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,220400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,220500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,220600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,220700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,220800,0.6783,0.6783,0.6781,0.6781
EURGBP,20050818,220900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,221000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,221100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,221200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,221300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,221400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,221500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,221600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,221700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,221800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,221900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,222200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050818,222400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,222800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,222900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,223500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,223600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,223900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,224000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,224100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,224200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,224300,0.6781,0.6781,0.6779,0.6780
EURGBP,20050818,224400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,224500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,224600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,224700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,224800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,224900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,225000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,225100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,225200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,225300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,225400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,225500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,225600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,225700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050818,225800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050818,225900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050818,230900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050818,231000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050818,231100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050818,231200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,231300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,231400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,231600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,231700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,231800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,231900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,232000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050818,232100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050818,232200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,232300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050818,232400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,232500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,232600,0.6783,0.6783,0.6781,0.6781
EURGBP,20050818,232700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,232800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050818,232900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050818,233000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050818,233100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,233200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050818,233300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050818,233400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050818,233500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,233600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,233700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,233800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,233900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,234000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050818,234100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,234200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050818,234300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050818,234400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,234500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050818,234600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050818,234700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050818,234800,0.6786,0.6788,0.6786,0.6788
EURGBP,20050818,234900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,235000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050818,235100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050818,235200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,235300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050818,235400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,235500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050818,235600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050818,235700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,235800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050818,235900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,000000,0.6786,0.6787,0.6786,0.6786
EURCHF,20050818,000100,1.5486,1.5488,1.5486,1.5488
EURCHF,20050818,000200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,000300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050818,000400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,000500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,000600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,000700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,000800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,000900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,001000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,001100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,001200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,001300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,001400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,001500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,001600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,001700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,001800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,001900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,002000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,002100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,002200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,002400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,002500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,002600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,002700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,002800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,002900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,003000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,003100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,003200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,003300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,003400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,003500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,003600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,003700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050818,003800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,003900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050818,004000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,004100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,004200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,004300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,004400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,004500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,004600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,004700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,004800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,004900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,005000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050818,005100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050818,005200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,005300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,005400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,005500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,005600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,005700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,005800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,010000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050818,010100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050818,010200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050818,010300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,010400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050818,010500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050818,010600,1.5482,1.5483,1.5481,1.5483
EURCHF,20050818,010700,1.5482,1.5485,1.5482,1.5484
EURCHF,20050818,010800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,010900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,011000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,011100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,011200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,011300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,011400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,011500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,011600,1.5486,1.5487,1.5485,1.5486
EURCHF,20050818,011700,1.5485,1.5485,1.5483,1.5485
EURCHF,20050818,011800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,011900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,012000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,012100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,012200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,012300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,012400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,012500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,012600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,012700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,012800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,012900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050818,013000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,013100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050818,013200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,013300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,013400,1.5485,1.5485,1.5483,1.5484
EURCHF,20050818,013500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,013600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050818,013700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,013800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,013900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,014000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,014100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,014200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,014300,1.5483,1.5483,1.5481,1.5481
EURCHF,20050818,014400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,014500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,014600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,014700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,014800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,014900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,015000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,015100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,015200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,015300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,015400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,015500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,015600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,015700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,015800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,015900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,020000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,020100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050818,020200,1.5483,1.5483,1.5481,1.5482
EURCHF,20050818,020300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050818,020400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,020500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,020600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050818,020700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,020800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,020900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,021000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050818,021100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050818,021200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,021300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,021400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,021500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,021600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050818,021700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050818,021800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,021900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050818,022000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,022100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,022200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050818,022300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050818,022400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,022500,1.5482,1.5484,1.5482,1.5482
EURCHF,20050818,022600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,022700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,022800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,022900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050818,023000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,023100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,023200,1.5484,1.5485,1.5483,1.5485
EURCHF,20050818,023300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,023400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050818,023500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050818,023600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,023700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,023800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,023900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,024000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,024100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,024200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,024300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,024400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,024500,1.5482,1.5484,1.5482,1.5482
EURCHF,20050818,024600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,024700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,024800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,024900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,025000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,025100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,025200,1.5485,1.5486,1.5484,1.5485
EURCHF,20050818,025300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,025400,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,025500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,025600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050818,025700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,025800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,025900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050818,030000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,030100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,030200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050818,030300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,030400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,030500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,030600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050818,030700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050818,030800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050818,030900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050818,031000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050818,031100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050818,031200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050818,031300,1.5480,1.5481,1.5478,1.5479
EURCHF,20050818,031400,1.5478,1.5481,1.5478,1.5481
EURCHF,20050818,031500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050818,031600,1.5483,1.5484,1.5479,1.5479
EURCHF,20050818,031700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,031800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,031900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,032000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050818,032100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050818,032200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,032300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,032400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,032500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050818,032600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,032700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,032800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,032900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050818,033000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,033100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,033200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,033300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050818,033400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,033500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,033600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050818,033700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050818,033800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,033900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,034000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,034100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050818,034200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,034300,1.5481,1.5483,1.5480,1.5482
EURCHF,20050818,034400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,034500,1.5481,1.5483,1.5481,1.5482
EURCHF,20050818,034600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,034700,1.5481,1.5483,1.5481,1.5482
EURCHF,20050818,034800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050818,034900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,035000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,035100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,035200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,035300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,035400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050818,035500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050818,035600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,035700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050818,035800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,035900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050818,040000,1.5481,1.5485,1.5481,1.5483
EURCHF,20050818,040100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,040200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,040300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,040400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,040500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,040600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,040700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,040800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,040900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,041000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,041100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,041200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,041300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,041400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,041500,1.5482,1.5485,1.5482,1.5485
EURCHF,20050818,041600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,041700,1.5484,1.5485,1.5483,1.5483
EURCHF,20050818,041800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,041900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,042000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,042100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,042200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,042300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,042400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,042500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,042600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,042700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,042800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,042900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,043000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,043100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,043200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,043300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,043400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,043500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,043600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,043700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,043800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050818,043900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,044000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050818,044100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050818,044200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050818,044300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050818,044400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,044500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,044600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050818,044700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,044800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,044900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,045000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,045100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050818,045200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,045300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,045400,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,045500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,045600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,045800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,045900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,050000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,050100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050818,050200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050818,050300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,050400,1.5484,1.5486,1.5484,1.5485
EURCHF,20050818,050500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,050600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,050700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,050800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,050900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,051000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,051100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,051200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,051300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,051400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,051500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,051600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050818,051700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,051800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,051900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,052000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,052100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,052200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,052300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050818,052400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,052500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,052600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,052700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,052800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,052900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050818,053000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,053100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,053200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,053300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,053400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,053500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,053600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,053700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,053800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,053900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,054000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,054100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,054200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,054300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,054400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,054500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,054600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,054700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,054800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,054900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050818,055000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,055100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,055200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,055300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,055400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,055500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,055600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,055700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,055800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,055900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,060000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050818,060100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,060200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,060300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050818,060400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050818,060500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,060600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,060700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,060800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,060900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,061000,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,061100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050818,061200,1.5486,1.5488,1.5486,1.5488
EURCHF,20050818,061300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050818,061400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050818,061500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050818,061600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050818,061700,1.5489,1.5489,1.5486,1.5486
EURCHF,20050818,061800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,061900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050818,062000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050818,062100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050818,062200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050818,062300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050818,062400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050818,062500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050818,062600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050818,062700,1.5488,1.5488,1.5486,1.5486
EURCHF,20050818,062800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050818,062900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050818,063000,1.5486,1.5488,1.5486,1.5488
EURCHF,20050818,063100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050818,063200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,063300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,063400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,063500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050818,063600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,063700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,063800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,063900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,064000,1.5485,1.5487,1.5484,1.5486
EURCHF,20050818,064100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050818,064200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,064300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,064400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050818,064500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,064600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,064700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,064800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,064900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,065000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,065100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,065200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,065300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,065400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,065500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,065600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,065700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,065800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,065900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,070000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,070100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,070200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,070300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,070400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,070500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,070600,1.5484,1.5487,1.5484,1.5487
EURCHF,20050818,070700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,070800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050818,070900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,071000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,071100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050818,071200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,071300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,071400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,071500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,071600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,071700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,071800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,071900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,072000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,072100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,072200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,072300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,072400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,072500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050818,072600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,072700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,072800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,072900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,073000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,073100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,073200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,073300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,073400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,073500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,073600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,073700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050818,073800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,073900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,074000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,074100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,074200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050818,074300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,074400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,074500,1.5483,1.5486,1.5483,1.5483
EURCHF,20050818,074600,1.5482,1.5483,1.5480,1.5480
EURCHF,20050818,074700,1.5482,1.5488,1.5482,1.5486
EURCHF,20050818,074800,1.5485,1.5489,1.5485,1.5489
EURCHF,20050818,074900,1.5488,1.5488,1.5485,1.5485
EURCHF,20050818,075000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,075100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050818,075200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,075300,1.5484,1.5485,1.5482,1.5485
EURCHF,20050818,075400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,075500,1.5485,1.5487,1.5484,1.5485
EURCHF,20050818,075600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,075700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,075800,1.5486,1.5488,1.5486,1.5488
EURCHF,20050818,075900,1.5487,1.5489,1.5485,1.5486
EURCHF,20050818,080000,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,080100,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,080200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,080300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,080400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,080500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,080600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050818,080700,1.5488,1.5488,1.5484,1.5487
EURCHF,20050818,080800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050818,080900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050818,081000,1.5487,1.5487,1.5485,1.5487
EURCHF,20050818,081100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,081200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050818,081300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050818,081400,1.5485,1.5485,1.5483,1.5483
EURCHF,20050818,081500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,081600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,081700,1.5483,1.5485,1.5482,1.5485
EURCHF,20050818,081800,1.5484,1.5486,1.5484,1.5485
EURCHF,20050818,081900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,082000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,082100,1.5484,1.5487,1.5484,1.5486
EURCHF,20050818,082200,1.5485,1.5487,1.5484,1.5484
EURCHF,20050818,082300,1.5485,1.5487,1.5484,1.5487
EURCHF,20050818,082400,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,082500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050818,082600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,082700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,082800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050818,082900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050818,083000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050818,083100,1.5485,1.5485,1.5482,1.5484
EURCHF,20050818,083200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,083300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,083400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050818,083500,1.5486,1.5487,1.5484,1.5487
EURCHF,20050818,083600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050818,083700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,083800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,083900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,084000,1.5485,1.5486,1.5484,1.5484
EURCHF,20050818,084100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050818,084200,1.5483,1.5486,1.5483,1.5485
EURCHF,20050818,084300,1.5484,1.5485,1.5483,1.5483
EURCHF,20050818,084400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050818,084500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,084600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050818,084700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,084800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050818,084900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,085000,1.5480,1.5481,1.5478,1.5480
EURCHF,20050818,085100,1.5481,1.5484,1.5481,1.5482
EURCHF,20050818,085200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050818,085300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,085400,1.5479,1.5482,1.5479,1.5481
EURCHF,20050818,085500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050818,085600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,085700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,085800,1.5481,1.5482,1.5479,1.5479
EURCHF,20050818,085900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050818,090000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050818,090100,1.5480,1.5480,1.5478,1.5479
EURCHF,20050818,090200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050818,090300,1.5479,1.5482,1.5479,1.5481
EURCHF,20050818,090400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050818,090500,1.5480,1.5482,1.5479,1.5479
EURCHF,20050818,090600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050818,090700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050818,090800,1.5477,1.5480,1.5477,1.5478
EURCHF,20050818,090900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050818,091000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050818,091100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,091200,1.5479,1.5480,1.5478,1.5479
EURCHF,20050818,091300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050818,091400,1.5478,1.5478,1.5475,1.5476
EURCHF,20050818,091500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050818,091600,1.5477,1.5477,1.5470,1.5472
EURCHF,20050818,091700,1.5473,1.5473,1.5468,1.5468
EURCHF,20050818,091800,1.5467,1.5468,1.5464,1.5464
EURCHF,20050818,091900,1.5465,1.5465,1.5463,1.5463
EURCHF,20050818,092000,1.5461,1.5463,1.5461,1.5461
EURCHF,20050818,092100,1.5462,1.5463,1.5461,1.5462
EURCHF,20050818,092200,1.5463,1.5464,1.5462,1.5464
EURCHF,20050818,092300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050818,092400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050818,092500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050818,092600,1.5463,1.5464,1.5462,1.5464
EURCHF,20050818,092700,1.5463,1.5464,1.5462,1.5462
EURCHF,20050818,092800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050818,092900,1.5462,1.5462,1.5460,1.5461
EURCHF,20050818,093000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050818,093100,1.5461,1.5461,1.5459,1.5461
EURCHF,20050818,093200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,093300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,093400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,093500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,093600,1.5462,1.5462,1.5459,1.5459
EURCHF,20050818,093700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,093800,1.5462,1.5462,1.5460,1.5460
EURCHF,20050818,093900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050818,094000,1.5461,1.5462,1.5460,1.5462
EURCHF,20050818,094100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,094200,1.5460,1.5461,1.5458,1.5458
EURCHF,20050818,094300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,094400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050818,094500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,094600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,094700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050818,094800,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,094900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050818,095000,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,095100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050818,095200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050818,095300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050818,095400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050818,095500,1.5454,1.5456,1.5454,1.5454
EURCHF,20050818,095600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,095700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050818,095800,1.5453,1.5453,1.5450,1.5451
EURCHF,20050818,095900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050818,100000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050818,100100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050818,100200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050818,100300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050818,100400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050818,100500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050818,100600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050818,100700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050818,100800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050818,100900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050818,101000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050818,101100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050818,101200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050818,101300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,101400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050818,101500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050818,101600,1.5456,1.5457,1.5455,1.5457
EURCHF,20050818,101700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050818,101800,1.5457,1.5458,1.5456,1.5458
EURCHF,20050818,101900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050818,102000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050818,102100,1.5457,1.5459,1.5457,1.5459
EURCHF,20050818,102200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,102300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,102400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,102500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,102600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,102700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,102800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050818,102900,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,103000,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,103100,1.5459,1.5459,1.5457,1.5459
EURCHF,20050818,103200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050818,103300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050818,103400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,103500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050818,103600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,103700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050818,103800,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,103900,1.5457,1.5459,1.5457,1.5457
EURCHF,20050818,104000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050818,104100,1.5459,1.5459,1.5457,1.5459
EURCHF,20050818,104200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,104300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,104400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050818,104500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,104600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,104700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,104800,1.5459,1.5461,1.5459,1.5460
EURCHF,20050818,104900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,105000,1.5462,1.5462,1.5459,1.5459
EURCHF,20050818,105100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,105200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,105300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,105400,1.5462,1.5462,1.5459,1.5460
EURCHF,20050818,105500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050818,105600,1.5459,1.5461,1.5459,1.5459
EURCHF,20050818,105700,1.5460,1.5460,1.5458,1.5459
EURCHF,20050818,105800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050818,105900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050818,110000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,110100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,110200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050818,110300,1.5459,1.5460,1.5458,1.5459
EURCHF,20050818,110400,1.5460,1.5460,1.5458,1.5459
EURCHF,20050818,110500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,110600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050818,110700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,110800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,110900,1.5459,1.5460,1.5457,1.5457
EURCHF,20050818,111000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,111100,1.5457,1.5459,1.5457,1.5457
EURCHF,20050818,111200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,111300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,111400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,111500,1.5458,1.5460,1.5457,1.5457
EURCHF,20050818,111600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,111700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050818,111800,1.5460,1.5460,1.5457,1.5459
EURCHF,20050818,111900,1.5460,1.5460,1.5458,1.5458
EURCHF,20050818,112000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,112100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050818,112200,1.5461,1.5463,1.5461,1.5461
EURCHF,20050818,112300,1.5462,1.5464,1.5461,1.5461
EURCHF,20050818,112400,1.5463,1.5463,1.5460,1.5460
EURCHF,20050818,112500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,112600,1.5456,1.5457,1.5455,1.5456
EURCHF,20050818,112700,1.5457,1.5457,1.5455,1.5455
EURCHF,20050818,112800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050818,112900,1.5456,1.5456,1.5454,1.5456
EURCHF,20050818,113000,1.5455,1.5456,1.5454,1.5455
EURCHF,20050818,113100,1.5454,1.5456,1.5454,1.5455
EURCHF,20050818,113200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050818,113300,1.5453,1.5455,1.5453,1.5454
EURCHF,20050818,113400,1.5455,1.5455,1.5453,1.5454
EURCHF,20050818,113500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,113600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050818,113700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050818,113800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,113900,1.5455,1.5455,1.5453,1.5453
EURCHF,20050818,114000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050818,114100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050818,114200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050818,114300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050818,114400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050818,114500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050818,114600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050818,114700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050818,114800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050818,114900,1.5453,1.5454,1.5452,1.5453
EURCHF,20050818,115000,1.5454,1.5454,1.5452,1.5453
EURCHF,20050818,115100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050818,115200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,115300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050818,115400,1.5453,1.5454,1.5452,1.5453
EURCHF,20050818,115500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050818,115600,1.5452,1.5454,1.5452,1.5452
EURCHF,20050818,115700,1.5453,1.5454,1.5452,1.5453
EURCHF,20050818,115800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050818,115900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050818,120000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050818,120100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050818,120200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050818,120300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050818,120400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050818,120500,1.5455,1.5455,1.5454,1.5455
EURCHF,20050818,120600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050818,120700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050818,120800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050818,120900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050818,121000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,121100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,121200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,121300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,121400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,121500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,121600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,121700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,121800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,121900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050818,122000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,122100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,122200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,122300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,122400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,122500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050818,122600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,122700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,122800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050818,122900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,123000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,123100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,123200,1.5458,1.5459,1.5457,1.5459
EURCHF,20050818,123300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,123400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050818,123500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,123600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,123700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050818,123800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050818,123900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,124000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,124100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,124200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050818,124300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050818,124400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050818,124500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,124600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,124700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,124800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050818,124900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,125000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,125100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,125200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050818,125300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,125400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,125500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,125600,1.5458,1.5461,1.5458,1.5461
EURCHF,20050818,125700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,125800,1.5460,1.5462,1.5460,1.5461
EURCHF,20050818,125900,1.5462,1.5462,1.5458,1.5458
EURCHF,20050818,130000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050818,130100,1.5457,1.5458,1.5456,1.5458
EURCHF,20050818,130200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050818,130300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,130400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050818,130500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050818,130600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,130700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050818,130800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,130900,1.5457,1.5459,1.5457,1.5457
EURCHF,20050818,131000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,131100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050818,131200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050818,131300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,131400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,131500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,131600,1.5459,1.5459,1.5457,1.5458
EURCHF,20050818,131700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,131800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,131900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050818,132000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,132100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,132200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,132300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050818,132400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,132500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050818,132600,1.5457,1.5459,1.5457,1.5457
EURCHF,20050818,132700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,132800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050818,132900,1.5458,1.5458,1.5456,1.5458
EURCHF,20050818,133000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050818,133100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,133200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,133300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050818,133400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050818,133500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050818,133600,1.5458,1.5460,1.5458,1.5460
EURCHF,20050818,133700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,133800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050818,133900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050818,134000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,134100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,134200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,134300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050818,134400,1.5461,1.5461,1.5459,1.5460
EURCHF,20050818,134500,1.5461,1.5461,1.5459,1.5461
EURCHF,20050818,134600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050818,134700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,134800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050818,134900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,135000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050818,135100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050818,135300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050818,135400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050818,135500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050818,135600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050818,135700,1.5463,1.5464,1.5461,1.5461
EURCHF,20050818,135800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050818,135900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050818,140000,1.5463,1.5465,1.5463,1.5464
EURCHF,20050818,140100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050818,140200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050818,140300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050818,140400,1.5460,1.5462,1.5459,1.5462
EURCHF,20050818,140500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,140600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,140700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050818,140800,1.5460,1.5460,1.5458,1.5460
EURCHF,20050818,140900,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,141000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,141100,1.5460,1.5460,1.5458,1.5460
EURCHF,20050818,141200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,141300,1.5458,1.5460,1.5458,1.5459
EURCHF,20050818,141400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050818,141500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050818,141600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050818,141700,1.5461,1.5461,1.5458,1.5458
EURCHF,20050818,141800,1.5459,1.5461,1.5459,1.5460
EURCHF,20050818,141900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,142000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,142100,1.5461,1.5461,1.5459,1.5461
EURCHF,20050818,142200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,142300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050818,142400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,142500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,142600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050818,142700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050818,142800,1.5462,1.5463,1.5461,1.5462
EURCHF,20050818,142900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050818,143000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050818,143100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050818,143200,1.5462,1.5462,1.5460,1.5461
EURCHF,20050818,143300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,143400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050818,143500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050818,143600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050818,143700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050818,143800,1.5459,1.5461,1.5459,1.5459
EURCHF,20050818,143900,1.5461,1.5461,1.5458,1.5459
EURCHF,20050818,144000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,144100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050818,144200,1.5459,1.5462,1.5459,1.5462
EURCHF,20050818,144300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050818,144400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050818,144500,1.5460,1.5461,1.5459,1.5460
EURCHF,20050818,144600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050818,144700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050818,144800,1.5458,1.5461,1.5458,1.5460
EURCHF,20050818,144900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050818,145000,1.5462,1.5463,1.5461,1.5462
EURCHF,20050818,145100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050818,145200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050818,145300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050818,145400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050818,145500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050818,145600,1.5464,1.5464,1.5462,1.5463
EURCHF,20050818,145700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050818,145800,1.5463,1.5464,1.5461,1.5464
EURCHF,20050818,145900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050818,150000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050818,150100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050818,150200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050818,150300,1.5467,1.5467,1.5465,1.5466
EURCHF,20050818,150400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,150500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050818,150600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050818,150700,1.5470,1.5470,1.5467,1.5467
EURCHF,20050818,150800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050818,150900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,151000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050818,151100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,151200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,151300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050818,151400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050818,151500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050818,151600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,151700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,151800,1.5474,1.5477,1.5474,1.5476
EURCHF,20050818,151900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050818,152000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050818,152100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050818,152200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,152300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050818,152400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050818,152500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,152600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050818,152700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,152800,1.5473,1.5475,1.5472,1.5474
EURCHF,20050818,152900,1.5473,1.5476,1.5473,1.5475
EURCHF,20050818,153000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050818,153100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,153200,1.5475,1.5476,1.5474,1.5475
EURCHF,20050818,153300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,153400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,153500,1.5476,1.5477,1.5475,1.5476
EURCHF,20050818,153600,1.5477,1.5477,1.5475,1.5476
EURCHF,20050818,153700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050818,153800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,153900,1.5476,1.5476,1.5474,1.5476
EURCHF,20050818,154000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050818,154100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050818,154200,1.5476,1.5477,1.5475,1.5476
EURCHF,20050818,154300,1.5477,1.5477,1.5474,1.5475
EURCHF,20050818,154400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050818,154500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050818,154600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,154700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,154800,1.5476,1.5477,1.5474,1.5474
EURCHF,20050818,154900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050818,155000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,155100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050818,155200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050818,155300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050818,155400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050818,155500,1.5476,1.5477,1.5475,1.5476
EURCHF,20050818,155600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050818,155700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050818,155800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,155900,1.5475,1.5477,1.5474,1.5477
EURCHF,20050818,160000,1.5478,1.5479,1.5477,1.5478
EURCHF,20050818,160100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050818,160200,1.5481,1.5483,1.5481,1.5482
EURCHF,20050818,160300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050818,160400,1.5480,1.5481,1.5478,1.5478
EURCHF,20050818,160500,1.5479,1.5482,1.5479,1.5482
EURCHF,20050818,160600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050818,160700,1.5483,1.5484,1.5481,1.5482
EURCHF,20050818,160800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050818,160900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050818,161000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050818,161100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,161200,1.5484,1.5484,1.5481,1.5482
EURCHF,20050818,161300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050818,161400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,161500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050818,161600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050818,161700,1.5485,1.5487,1.5485,1.5485
EURCHF,20050818,161800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,161900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050818,162000,1.5485,1.5485,1.5483,1.5483
EURCHF,20050818,162100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,162200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,162300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,162400,1.5484,1.5486,1.5484,1.5485
EURCHF,20050818,162500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050818,162600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050818,162700,1.5488,1.5488,1.5486,1.5487
EURCHF,20050818,162800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,162900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,163000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050818,163100,1.5482,1.5484,1.5482,1.5483
EURCHF,20050818,163200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,163300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050818,163400,1.5485,1.5486,1.5484,1.5486
EURCHF,20050818,163500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050818,163600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050818,163700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050818,163800,1.5485,1.5488,1.5485,1.5488
EURCHF,20050818,163900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050818,164000,1.5489,1.5489,1.5487,1.5488
EURCHF,20050818,164100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050818,164200,1.5487,1.5489,1.5487,1.5487
EURCHF,20050818,164300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050818,164400,1.5489,1.5489,1.5486,1.5487
EURCHF,20050818,164500,1.5486,1.5488,1.5485,1.5488
EURCHF,20050818,164600,1.5485,1.5487,1.5484,1.5487
EURCHF,20050818,164700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050818,164800,1.5487,1.5488,1.5485,1.5488
EURCHF,20050818,164900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050818,165000,1.5488,1.5488,1.5485,1.5487
EURCHF,20050818,165100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050818,165200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050818,165300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050818,165400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050818,165500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050818,165600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,165700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050818,165800,1.5484,1.5486,1.5483,1.5486
EURCHF,20050818,165900,1.5485,1.5485,1.5482,1.5482
EURCHF,20050818,170000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050818,170100,1.5483,1.5485,1.5482,1.5482
EURCHF,20050818,170200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050818,170300,1.5482,1.5484,1.5482,1.5484
EURCHF,20050818,170400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050818,170500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,170600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050818,170700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050818,170800,1.5483,1.5483,1.5481,1.5483
EURCHF,20050818,170900,1.5484,1.5484,1.5480,1.5481
EURCHF,20050818,171000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050818,171100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050818,171200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050818,171300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,171400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,171500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050818,171600,1.5474,1.5476,1.5474,1.5474
EURCHF,20050818,171700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050818,171800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050818,171900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050818,172000,1.5475,1.5476,1.5474,1.5474
EURCHF,20050818,172100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050818,172200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,172300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050818,172400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,172500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050818,172600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,172700,1.5474,1.5475,1.5473,1.5473
EURCHF,20050818,172800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,172900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050818,173000,1.5472,1.5475,1.5472,1.5474
EURCHF,20050818,173100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,173200,1.5474,1.5475,1.5473,1.5474
EURCHF,20050818,173300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,173400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050818,173500,1.5474,1.5476,1.5474,1.5475
EURCHF,20050818,173600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,173700,1.5474,1.5476,1.5474,1.5476
EURCHF,20050818,173800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050818,173900,1.5474,1.5476,1.5474,1.5476
EURCHF,20050818,174000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050818,174100,1.5477,1.5477,1.5473,1.5473
EURCHF,20050818,174200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050818,174300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050818,174400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050818,174500,1.5469,1.5469,1.5466,1.5466
EURCHF,20050818,174600,1.5465,1.5467,1.5465,1.5467
EURCHF,20050818,174700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050818,174800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,174900,1.5466,1.5470,1.5466,1.5469
EURCHF,20050818,175000,1.5470,1.5470,1.5468,1.5470
EURCHF,20050818,175100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,175200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,175300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050818,175400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050818,175500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050818,175600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,175700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050818,175800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050818,175900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,180000,1.5467,1.5469,1.5467,1.5469
EURCHF,20050818,180100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,180200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,180300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,180400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,180500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050818,180600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050818,180700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,180800,1.5469,1.5470,1.5468,1.5470
EURCHF,20050818,180900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050818,181000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050818,181100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,181200,1.5469,1.5469,1.5467,1.5467
EURCHF,20050818,181300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050818,181400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050818,181500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050818,181600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,181700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050818,181800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,181900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,182000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050818,182100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050818,182200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050818,182300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050818,182400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050818,182500,1.5467,1.5469,1.5467,1.5468
EURCHF,20050818,182600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,182700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050818,182800,1.5466,1.5467,1.5465,1.5465
EURCHF,20050818,182900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050818,183000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,183100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050818,183200,1.5465,1.5467,1.5465,1.5466
EURCHF,20050818,183300,1.5468,1.5468,1.5465,1.5465
EURCHF,20050818,183400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050818,183500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050818,183600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050818,183700,1.5466,1.5468,1.5466,1.5466
EURCHF,20050818,183800,1.5467,1.5469,1.5467,1.5468
EURCHF,20050818,183900,1.5467,1.5469,1.5466,1.5469
EURCHF,20050818,184000,1.5470,1.5470,1.5467,1.5467
EURCHF,20050818,184100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050818,184200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,184300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050818,184400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050818,184500,1.5468,1.5469,1.5467,1.5469
EURCHF,20050818,184600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050818,184700,1.5468,1.5469,1.5466,1.5467
EURCHF,20050818,184800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050818,184900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050818,185000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,185100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050818,185200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,185300,1.5467,1.5470,1.5467,1.5470
EURCHF,20050818,185400,1.5471,1.5473,1.5471,1.5471
EURCHF,20050818,185500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,185600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050818,185700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050818,185800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050818,185900,1.5472,1.5473,1.5471,1.5472
EURCHF,20050818,190000,1.5473,1.5473,1.5470,1.5470
EURCHF,20050818,190100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050818,190200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050818,190300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,190400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050818,190500,1.5467,1.5469,1.5466,1.5469
EURCHF,20050818,190600,1.5470,1.5470,1.5468,1.5470
EURCHF,20050818,190700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050818,190800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050818,190900,1.5469,1.5469,1.5467,1.5468
EURCHF,20050818,191000,1.5467,1.5468,1.5466,1.5468
EURCHF,20050818,191100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,191200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,191300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,191400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,191500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050818,191600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,191700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050818,191800,1.5468,1.5470,1.5467,1.5468
EURCHF,20050818,191900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050818,192000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050818,192100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,192200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050818,192300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,192400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050818,192500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,192600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050818,192700,1.5469,1.5469,1.5467,1.5468
EURCHF,20050818,192800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,192900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,193000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050818,193100,1.5468,1.5468,1.5466,1.5466
EURCHF,20050818,193200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050818,193300,1.5466,1.5468,1.5466,1.5466
EURCHF,20050818,193400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050818,193500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050818,193600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050818,193700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050818,193800,1.5467,1.5468,1.5465,1.5466
EURCHF,20050818,193900,1.5465,1.5466,1.5464,1.5466
EURCHF,20050818,194000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050818,194100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,194200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,194300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050818,194400,1.5468,1.5470,1.5468,1.5468
EURCHF,20050818,194500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050818,194600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,194700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050818,194800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050818,194900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050818,195000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050818,195100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050818,195200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,195300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050818,195400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050818,195500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050818,195600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050818,195700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050818,195800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,195900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050818,200000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050818,200100,1.5468,1.5470,1.5468,1.5469
EURCHF,20050818,200200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050818,200300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,200400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050818,200500,1.5467,1.5469,1.5466,1.5469
EURCHF,20050818,200600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,200700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,200800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050818,200900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050818,201000,1.5470,1.5472,1.5470,1.5471
EURCHF,20050818,201100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050818,201200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050818,201300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,201400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050818,201500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050818,201600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,201700,1.5473,1.5473,1.5470,1.5470
EURCHF,20050818,201800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050818,201900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050818,202000,1.5470,1.5471,1.5468,1.5468
EURCHF,20050818,202100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,202200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,202300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,202400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,202500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050818,202600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050818,202700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050818,202800,1.5470,1.5471,1.5469,1.5470
EURCHF,20050818,202900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,203000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050818,203100,1.5467,1.5469,1.5466,1.5468
EURCHF,20050818,203200,1.5469,1.5473,1.5469,1.5473
EURCHF,20050818,203300,1.5471,1.5471,1.5468,1.5468
EURCHF,20050818,203400,1.5470,1.5471,1.5469,1.5471
EURCHF,20050818,203500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050818,203600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050818,203700,1.5468,1.5471,1.5468,1.5471
EURCHF,20050818,203800,1.5473,1.5473,1.5471,1.5473
EURCHF,20050818,203900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050818,204000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050818,204100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050818,204200,1.5469,1.5471,1.5469,1.5470
EURCHF,20050818,204300,1.5469,1.5471,1.5468,1.5471
EURCHF,20050818,204400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050818,204500,1.5470,1.5470,1.5467,1.5467
EURCHF,20050818,204600,1.5466,1.5470,1.5466,1.5470
EURCHF,20050818,204700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,204800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050818,204900,1.5469,1.5470,1.5468,1.5469
EURCHF,20050818,205000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050818,205100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050818,205200,1.5467,1.5469,1.5467,1.5468
EURCHF,20050818,205300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050818,205400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050818,205500,1.5470,1.5470,1.5467,1.5467
EURCHF,20050818,205600,1.5469,1.5471,1.5468,1.5470
EURCHF,20050818,205700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050818,205800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050818,205900,1.5473,1.5473,1.5470,1.5471
EURCHF,20050818,210000,1.5472,1.5472,1.5470,1.5470
EURCHF,20050818,210100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050818,210200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050818,210300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050818,210400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050818,210500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050818,210600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050818,210700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,210800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050818,210900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050818,211000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,211100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,211200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,211300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,211400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050818,211500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,211600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050818,211700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050818,211800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050818,211900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050818,212000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,212100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050818,212200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050818,212300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,212400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050818,212500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050818,212600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050818,212700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050818,212800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050818,212900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050818,213000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050818,213100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050818,213200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,213300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050818,213400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050818,213500,1.5472,1.5473,1.5471,1.5471
EURCHF,20050818,213600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050818,213700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050818,213800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050818,213900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050818,214000,1.5472,1.5474,1.5472,1.5474
EURCHF,20050818,214100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050818,214200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,214300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,214400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050818,214500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,214600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,214700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,214800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,214900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,215000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050818,215100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,215200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,215300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,215400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,215500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,215600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,215700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,215800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,215900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,220000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,220100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,220200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,220300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,220400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050818,220500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050818,220600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,220700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,220800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,220900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,221000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,221100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050818,221200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050818,221300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050818,221400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,221500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,221600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,221700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,221800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,221900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050818,222000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,222100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,222200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,222300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,222400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,222500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050818,222600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,222700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050818,222800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,222900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,223000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,223100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,223200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,223300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,223400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,223500,1.5476,1.5477,1.5474,1.5474
EURCHF,20050818,223600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,223700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050818,223800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050818,223900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,224000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,224100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,224200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,224300,1.5473,1.5475,1.5472,1.5474
EURCHF,20050818,224400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,224500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,224600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,224700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050818,224800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050818,224900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,225000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,225100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,225200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,225300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050818,225400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,225500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050818,225600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,225700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,225800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050818,225900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050818,230000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050818,230100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050818,230200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,230300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,230400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,230500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,230600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,230700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,230800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,230900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050818,231000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050818,231100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,231200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,231300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050818,231400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050818,231500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,231600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050818,231700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,231800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050818,231900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050818,232000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050818,232100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,232200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050818,232300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050818,232400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050818,232500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050818,232600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,232700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050818,232800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050818,232900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,233000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050818,233100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,233200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050818,233300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,233400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050818,233500,1.5476,1.5477,1.5475,1.5475
EURCHF,20050818,233600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050818,233700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,233800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050818,233900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050818,234000,1.5477,1.5479,1.5477,1.5477
EURCHF,20050818,234100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050818,234200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050818,234300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050818,234400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050818,234500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050818,234600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050818,234700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050818,234800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050818,234900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050818,235000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050818,235100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050818,235200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050818,235300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050818,235400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050818,235500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050818,235600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050818,235700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,235800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050818,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,000000,1.5474,1.5474,1.5473,1.5473
EURJPY,20050818,000100,134.76,134.76,134.75,134.75
EURJPY,20050818,000200,134.75,134.75,134.75,134.75
EURJPY,20050818,000300,134.76,134.77,134.76,134.77
EURJPY,20050818,000400,134.76,134.76,134.75,134.75
EURJPY,20050818,000500,134.75,134.76,134.75,134.76
EURJPY,20050818,000600,134.77,134.77,134.77,134.77
EURJPY,20050818,000700,134.76,134.76,134.75,134.76
EURJPY,20050818,000800,134.75,134.75,134.75,134.75
EURJPY,20050818,000900,134.75,134.76,134.75,134.76
EURJPY,20050818,001000,134.75,134.75,134.75,134.75
EURJPY,20050818,001100,134.74,134.74,134.72,134.73
EURJPY,20050818,001200,134.74,134.74,134.73,134.73
EURJPY,20050818,001300,134.74,134.74,134.73,134.74
EURJPY,20050818,001400,134.73,134.75,134.73,134.75
EURJPY,20050818,001500,134.74,134.74,134.73,134.73
EURJPY,20050818,001600,134.74,134.74,134.73,134.73
EURJPY,20050818,001700,134.72,134.74,134.72,134.74
EURJPY,20050818,001800,134.73,134.74,134.73,134.74
EURJPY,20050818,001900,134.74,134.74,134.74,134.74
EURJPY,20050818,002000,134.75,134.75,134.75,134.75
EURJPY,20050818,002100,134.74,134.75,134.74,134.75
EURJPY,20050818,002200,134.76,134.83,134.76,134.83
EURJPY,20050818,002300,134.82,134.83,134.82,134.82
EURJPY,20050818,002400,134.81,134.81,134.79,134.79
EURJPY,20050818,002500,134.78,134.79,134.78,134.78
EURJPY,20050818,002600,134.77,134.78,134.77,134.78
EURJPY,20050818,002700,134.78,134.78,134.78,134.78
EURJPY,20050818,002800,134.78,134.78,134.78,134.78
EURJPY,20050818,002900,134.79,134.79,134.79,134.79
EURJPY,20050818,003000,134.78,134.78,134.78,134.78
EURJPY,20050818,003100,134.78,134.78,134.78,134.78
EURJPY,20050818,003200,134.78,134.78,134.77,134.77
EURJPY,20050818,003300,134.77,134.77,134.77,134.77
EURJPY,20050818,003400,134.77,134.77,134.77,134.77
EURJPY,20050818,003500,134.77,134.77,134.77,134.77
EURJPY,20050818,003600,134.78,134.78,134.77,134.77
EURJPY,20050818,003700,134.77,134.77,134.77,134.77
EURJPY,20050818,003800,134.77,134.77,134.77,134.77
EURJPY,20050818,003900,134.78,134.78,134.77,134.78
EURJPY,20050818,004000,134.77,134.77,134.77,134.77
EURJPY,20050818,004100,134.78,134.78,134.77,134.78
EURJPY,20050818,004200,134.77,134.78,134.77,134.78
EURJPY,20050818,004300,134.77,134.77,134.76,134.76
EURJPY,20050818,004400,134.75,134.76,134.75,134.76
EURJPY,20050818,004500,134.75,134.75,134.75,134.75
EURJPY,20050818,004600,134.76,134.80,134.76,134.80
EURJPY,20050818,004700,134.79,134.80,134.79,134.80
EURJPY,20050818,004800,134.79,134.80,134.79,134.80
EURJPY,20050818,004900,134.79,134.81,134.79,134.81
EURJPY,20050818,005000,134.80,134.80,134.79,134.79
EURJPY,20050818,005100,134.80,134.81,134.80,134.80
EURJPY,20050818,005200,134.80,134.80,134.80,134.80
EURJPY,20050818,005300,134.80,134.80,134.79,134.79
EURJPY,20050818,005400,134.80,134.81,134.79,134.81
EURJPY,20050818,005500,134.82,134.84,134.82,134.83
EURJPY,20050818,005600,134.84,134.84,134.84,134.84
EURJPY,20050818,005700,134.84,134.84,134.83,134.83
EURJPY,20050818,005800,134.83,134.84,134.83,134.84
EURJPY,20050818,005900,134.84,134.84,134.84,134.84
EURJPY,20050818,010000,134.84,134.84,134.84,134.84
EURJPY,20050818,010100,134.85,134.85,134.84,134.84
EURJPY,20050818,010200,134.85,134.85,134.84,134.84
EURJPY,20050818,010300,134.85,134.86,134.85,134.85
EURJPY,20050818,010400,134.84,134.85,134.84,134.84
EURJPY,20050818,010500,134.85,134.85,134.84,134.84
EURJPY,20050818,010600,134.85,134.85,134.84,134.84
EURJPY,20050818,010700,134.83,134.84,134.83,134.84
EURJPY,20050818,010800,134.85,134.85,134.85,134.85
EURJPY,20050818,010900,134.86,134.86,134.85,134.85
EURJPY,20050818,011000,134.86,134.87,134.85,134.87
EURJPY,20050818,011100,134.86,134.89,134.86,134.88
EURJPY,20050818,011200,134.87,134.87,134.87,134.87
EURJPY,20050818,011300,134.88,134.89,134.87,134.89
EURJPY,20050818,011400,134.89,134.89,134.88,134.88
EURJPY,20050818,011500,134.89,134.89,134.88,134.88
EURJPY,20050818,011600,134.87,134.89,134.87,134.89
EURJPY,20050818,011700,134.88,134.88,134.88,134.88
EURJPY,20050818,011800,134.88,134.88,134.86,134.87
EURJPY,20050818,011900,134.86,134.87,134.86,134.87
EURJPY,20050818,012000,134.86,134.86,134.86,134.86
EURJPY,20050818,012100,134.86,134.87,134.86,134.87
EURJPY,20050818,012200,134.88,134.88,134.86,134.86
EURJPY,20050818,012300,134.85,134.85,134.83,134.83
EURJPY,20050818,012400,134.84,134.84,134.81,134.82
EURJPY,20050818,012500,134.83,134.85,134.83,134.85
EURJPY,20050818,012600,134.84,134.85,134.84,134.84
EURJPY,20050818,012700,134.83,134.83,134.83,134.83
EURJPY,20050818,012800,134.82,134.83,134.81,134.81
EURJPY,20050818,012900,134.82,134.82,134.82,134.82
EURJPY,20050818,013000,134.82,134.85,134.82,134.85
EURJPY,20050818,013100,134.84,134.84,134.84,134.84
EURJPY,20050818,013200,134.84,134.85,134.84,134.85
EURJPY,20050818,013300,134.86,134.86,134.85,134.86
EURJPY,20050818,013400,134.85,134.85,134.84,134.84
EURJPY,20050818,013500,134.83,134.84,134.83,134.84
EURJPY,20050818,013600,134.83,134.84,134.83,134.84
EURJPY,20050818,013700,134.83,134.84,134.82,134.82
EURJPY,20050818,013800,134.83,134.83,134.81,134.81
EURJPY,20050818,013900,134.80,134.80,134.78,134.78
EURJPY,20050818,014000,134.77,134.78,134.77,134.78
EURJPY,20050818,014100,134.78,134.81,134.78,134.81
EURJPY,20050818,014200,134.82,134.86,134.82,134.86
EURJPY,20050818,014300,134.85,134.86,134.85,134.85
EURJPY,20050818,014400,134.86,134.86,134.86,134.86
EURJPY,20050818,014500,134.86,134.86,134.84,134.84
EURJPY,20050818,014600,134.83,134.83,134.82,134.82
EURJPY,20050818,014700,134.83,134.84,134.82,134.83
EURJPY,20050818,014800,134.84,134.85,134.84,134.85
EURJPY,20050818,014900,134.86,134.86,134.84,134.84
EURJPY,20050818,015000,134.85,134.86,134.85,134.85
EURJPY,20050818,015100,134.86,134.86,134.84,134.84
EURJPY,20050818,015200,134.85,134.85,134.84,134.84
EURJPY,20050818,015300,134.83,134.83,134.83,134.83
EURJPY,20050818,015400,134.83,134.83,134.83,134.83
EURJPY,20050818,015500,134.82,134.83,134.81,134.81
EURJPY,20050818,015600,134.80,134.82,134.80,134.82
EURJPY,20050818,015700,134.81,134.83,134.81,134.82
EURJPY,20050818,015800,134.83,134.84,134.82,134.84
EURJPY,20050818,015900,134.85,134.85,134.85,134.85
EURJPY,20050818,020000,134.86,134.86,134.86,134.86
EURJPY,20050818,020100,134.85,134.85,134.84,134.85
EURJPY,20050818,020200,134.84,134.84,134.82,134.83
EURJPY,20050818,020300,134.83,134.83,134.82,134.82
EURJPY,20050818,020400,134.83,134.83,134.83,134.83
EURJPY,20050818,020500,134.83,134.84,134.83,134.84
EURJPY,20050818,020600,134.83,134.85,134.83,134.85
EURJPY,20050818,020700,134.84,134.85,134.84,134.84
EURJPY,20050818,020800,134.85,134.86,134.85,134.86
EURJPY,20050818,020900,134.87,134.89,134.86,134.89
EURJPY,20050818,021000,134.89,134.89,134.89,134.89
EURJPY,20050818,021100,134.90,134.90,134.89,134.89
EURJPY,20050818,021200,134.89,134.89,134.89,134.89
EURJPY,20050818,021300,134.90,134.90,134.89,134.89
EURJPY,20050818,021400,134.88,134.89,134.88,134.89
EURJPY,20050818,021500,134.88,134.88,134.88,134.88
EURJPY,20050818,021600,134.88,134.88,134.87,134.87
EURJPY,20050818,021700,134.87,134.89,134.86,134.89
EURJPY,20050818,021800,134.90,134.91,134.90,134.90
EURJPY,20050818,021900,134.90,134.90,134.89,134.89
EURJPY,20050818,022000,134.88,134.88,134.87,134.87
EURJPY,20050818,022100,134.86,134.86,134.85,134.85
EURJPY,20050818,022200,134.84,134.85,134.83,134.83
EURJPY,20050818,022300,134.82,134.84,134.81,134.84
EURJPY,20050818,022400,134.83,134.84,134.83,134.84
EURJPY,20050818,022500,134.85,134.85,134.84,134.84
EURJPY,20050818,022600,134.85,134.87,134.85,134.87
EURJPY,20050818,022700,134.88,134.89,134.88,134.89
EURJPY,20050818,022800,134.89,134.89,134.86,134.86
EURJPY,20050818,022900,134.87,134.87,134.86,134.86
EURJPY,20050818,023000,134.86,134.86,134.85,134.85
EURJPY,20050818,023100,134.84,134.87,134.84,134.87
EURJPY,20050818,023200,134.88,134.88,134.87,134.87
EURJPY,20050818,023300,134.87,134.88,134.87,134.87
EURJPY,20050818,023400,134.88,134.88,134.87,134.87
EURJPY,20050818,023500,134.86,134.88,134.86,134.88
EURJPY,20050818,023600,134.89,134.89,134.89,134.89
EURJPY,20050818,023700,134.89,134.90,134.89,134.90
EURJPY,20050818,023800,134.89,134.90,134.89,134.90
EURJPY,20050818,023900,134.91,134.91,134.91,134.91
EURJPY,20050818,024000,134.92,134.93,134.92,134.93
EURJPY,20050818,024100,134.92,134.93,134.92,134.93
EURJPY,20050818,024200,134.94,134.94,134.93,134.93
EURJPY,20050818,024300,134.92,134.93,134.92,134.93
EURJPY,20050818,024400,134.92,134.93,134.92,134.92
EURJPY,20050818,024500,134.91,134.92,134.91,134.91
EURJPY,20050818,024600,134.92,134.92,134.91,134.91
EURJPY,20050818,024700,134.92,134.94,134.92,134.94
EURJPY,20050818,024800,134.95,134.95,134.95,134.95
EURJPY,20050818,024900,134.95,134.95,134.95,134.95
EURJPY,20050818,025000,134.96,134.97,134.96,134.97
EURJPY,20050818,025100,134.96,134.98,134.96,134.98
EURJPY,20050818,025200,134.99,135.02,134.99,135.02
EURJPY,20050818,025300,135.01,135.02,135.00,135.00
EURJPY,20050818,025400,135.01,135.04,135.01,135.04
EURJPY,20050818,025500,135.05,135.07,135.04,135.06
EURJPY,20050818,025600,135.05,135.05,135.04,135.04
EURJPY,20050818,025700,135.05,135.05,135.05,135.05
EURJPY,20050818,025800,135.04,135.04,135.04,135.04
EURJPY,20050818,025900,135.05,135.05,135.03,135.05
EURJPY,20050818,030000,135.04,135.04,135.01,135.01
EURJPY,20050818,030100,135.00,135.02,135.00,135.01
EURJPY,20050818,030200,135.00,135.00,134.97,134.98
EURJPY,20050818,030300,134.97,134.99,134.97,134.99
EURJPY,20050818,030400,135.00,135.03,134.99,135.03
EURJPY,20050818,030500,135.02,135.02,135.01,135.01
EURJPY,20050818,030600,135.00,135.01,134.99,134.99
EURJPY,20050818,030700,134.99,134.99,134.98,134.98
EURJPY,20050818,030800,134.97,134.97,134.95,134.96
EURJPY,20050818,030900,134.97,135.00,134.97,134.99
EURJPY,20050818,031000,135.00,135.01,135.00,135.01
EURJPY,20050818,031100,135.00,135.02,135.00,135.02
EURJPY,20050818,031200,135.03,135.07,135.03,135.06
EURJPY,20050818,031300,135.05,135.07,135.05,135.07
EURJPY,20050818,031400,135.08,135.10,135.08,135.10
EURJPY,20050818,031500,135.11,135.12,135.10,135.12
EURJPY,20050818,031600,135.11,135.11,135.10,135.10
EURJPY,20050818,031700,135.09,135.12,135.09,135.12
EURJPY,20050818,031800,135.11,135.12,135.11,135.12
EURJPY,20050818,031900,135.12,135.12,135.12,135.12
EURJPY,20050818,032000,135.13,135.16,135.13,135.16
EURJPY,20050818,032100,135.17,135.20,135.17,135.20
EURJPY,20050818,032200,135.19,135.22,135.19,135.22
EURJPY,20050818,032300,135.23,135.25,135.23,135.25
EURJPY,20050818,032400,135.26,135.26,135.23,135.23
EURJPY,20050818,032500,135.22,135.23,135.22,135.23
EURJPY,20050818,032600,135.22,135.23,135.22,135.23
EURJPY,20050818,032700,135.24,135.24,135.23,135.24
EURJPY,20050818,032800,135.25,135.28,135.25,135.27
EURJPY,20050818,032900,135.26,135.26,135.25,135.25
EURJPY,20050818,033000,135.24,135.27,135.24,135.27
EURJPY,20050818,033100,135.28,135.28,135.26,135.26
EURJPY,20050818,033200,135.27,135.28,135.27,135.28
EURJPY,20050818,033300,135.28,135.28,135.28,135.28
EURJPY,20050818,033400,135.27,135.27,135.26,135.26
EURJPY,20050818,033500,135.25,135.28,135.24,135.28
EURJPY,20050818,033600,135.29,135.29,135.27,135.28
EURJPY,20050818,033700,135.27,135.27,135.25,135.25
EURJPY,20050818,033800,135.26,135.26,135.25,135.25
EURJPY,20050818,033900,135.24,135.24,135.20,135.21
EURJPY,20050818,034000,135.22,135.22,135.20,135.22
EURJPY,20050818,034100,135.23,135.23,135.22,135.22
EURJPY,20050818,034200,135.23,135.28,135.23,135.28
EURJPY,20050818,034300,135.27,135.27,135.24,135.24
EURJPY,20050818,034400,135.25,135.27,135.25,135.27
EURJPY,20050818,034500,135.26,135.26,135.26,135.26
EURJPY,20050818,034600,135.26,135.26,135.26,135.26
EURJPY,20050818,034700,135.25,135.27,135.25,135.27
EURJPY,20050818,034800,135.28,135.28,135.28,135.28
EURJPY,20050818,034900,135.29,135.30,135.29,135.30
EURJPY,20050818,035000,135.29,135.30,135.29,135.30
EURJPY,20050818,035100,135.29,135.29,135.29,135.29
EURJPY,20050818,035200,135.29,135.29,135.28,135.29
EURJPY,20050818,035300,135.29,135.29,135.29,135.29
EURJPY,20050818,035400,135.28,135.29,135.27,135.27
EURJPY,20050818,035500,135.28,135.28,135.27,135.27
EURJPY,20050818,035600,135.28,135.28,135.27,135.28
EURJPY,20050818,035700,135.29,135.30,135.29,135.30
EURJPY,20050818,035800,135.29,135.29,135.29,135.29
EURJPY,20050818,035900,135.30,135.30,135.30,135.30
EURJPY,20050818,040000,135.31,135.33,135.31,135.33
EURJPY,20050818,040100,135.34,135.34,135.34,135.34
EURJPY,20050818,040200,135.33,135.34,135.33,135.34
EURJPY,20050818,040300,135.33,135.33,135.31,135.31
EURJPY,20050818,040400,135.30,135.30,135.28,135.29
EURJPY,20050818,040500,135.28,135.28,135.21,135.21
EURJPY,20050818,040600,135.20,135.23,135.18,135.23
EURJPY,20050818,040700,135.22,135.24,135.22,135.24
EURJPY,20050818,040800,135.23,135.23,135.22,135.23
EURJPY,20050818,040900,135.24,135.24,135.23,135.23
EURJPY,20050818,041000,135.24,135.24,135.23,135.24
EURJPY,20050818,041100,135.25,135.25,135.23,135.23
EURJPY,20050818,041200,135.24,135.24,135.24,135.24
EURJPY,20050818,041300,135.24,135.24,135.24,135.24
EURJPY,20050818,041400,135.23,135.23,135.21,135.21
EURJPY,20050818,041500,135.21,135.22,135.21,135.22
EURJPY,20050818,041600,135.21,135.22,135.19,135.19
EURJPY,20050818,041700,135.18,135.19,135.18,135.19
EURJPY,20050818,041800,135.19,135.21,135.19,135.21
EURJPY,20050818,041900,135.20,135.20,135.20,135.20
EURJPY,20050818,042000,135.20,135.21,135.20,135.21
EURJPY,20050818,042100,135.20,135.20,135.19,135.19
EURJPY,20050818,042200,135.20,135.20,135.20,135.20
EURJPY,20050818,042300,135.20,135.20,135.19,135.19
EURJPY,20050818,042400,135.18,135.19,135.18,135.19
EURJPY,20050818,042500,135.18,135.18,135.17,135.17
EURJPY,20050818,042600,135.18,135.18,135.17,135.17
EURJPY,20050818,042700,135.17,135.18,135.17,135.18
EURJPY,20050818,042800,135.17,135.18,135.17,135.18
EURJPY,20050818,042900,135.18,135.18,135.18,135.18
EURJPY,20050818,043000,135.17,135.17,135.17,135.17
EURJPY,20050818,043100,135.17,135.17,135.16,135.16
EURJPY,20050818,043200,135.16,135.16,135.16,135.16
EURJPY,20050818,043300,135.17,135.18,135.17,135.18
EURJPY,20050818,043400,135.19,135.19,135.18,135.19
EURJPY,20050818,043500,135.19,135.19,135.18,135.18
EURJPY,20050818,043600,135.19,135.19,135.19,135.19
EURJPY,20050818,043700,135.19,135.20,135.19,135.20
EURJPY,20050818,043800,135.19,135.22,135.19,135.22
EURJPY,20050818,043900,135.21,135.24,135.21,135.23
EURJPY,20050818,044000,135.24,135.24,135.21,135.21
EURJPY,20050818,044100,135.20,135.21,135.19,135.20
EURJPY,20050818,044200,135.21,135.21,135.20,135.20
EURJPY,20050818,044300,135.19,135.19,135.17,135.17
EURJPY,20050818,044400,135.17,135.17,135.17,135.17
EURJPY,20050818,044500,135.18,135.19,135.18,135.18
EURJPY,20050818,044600,135.19,135.19,135.18,135.19
EURJPY,20050818,044700,135.19,135.20,135.19,135.20
EURJPY,20050818,044800,135.19,135.20,135.19,135.20
EURJPY,20050818,044900,135.19,135.21,135.19,135.21
EURJPY,20050818,045000,135.20,135.21,135.20,135.21
EURJPY,20050818,045100,135.20,135.20,135.20,135.20
EURJPY,20050818,045200,135.20,135.20,135.20,135.20
EURJPY,20050818,045300,135.21,135.21,135.20,135.21
EURJPY,20050818,045400,135.20,135.22,135.20,135.22
EURJPY,20050818,045500,135.21,135.21,135.21,135.21
EURJPY,20050818,045600,135.21,135.22,135.21,135.21
EURJPY,20050818,045700,135.22,135.23,135.22,135.22
EURJPY,20050818,045800,135.23,135.23,135.22,135.22
EURJPY,20050818,045900,135.21,135.21,135.21,135.21
EURJPY,20050818,050000,135.20,135.20,135.20,135.20
EURJPY,20050818,050100,135.20,135.21,135.20,135.20
EURJPY,20050818,050200,135.20,135.20,135.19,135.19
EURJPY,20050818,050300,135.18,135.20,135.18,135.19
EURJPY,20050818,050400,135.20,135.20,135.20,135.20
EURJPY,20050818,050500,135.19,135.20,135.19,135.20
EURJPY,20050818,050600,135.21,135.21,135.20,135.20
EURJPY,20050818,050700,135.19,135.20,135.18,135.18
EURJPY,20050818,050800,135.19,135.19,135.18,135.19
EURJPY,20050818,050900,135.18,135.20,135.18,135.20
EURJPY,20050818,051000,135.19,135.20,135.19,135.20
EURJPY,20050818,051100,135.20,135.20,135.19,135.19
EURJPY,20050818,051200,135.20,135.20,135.19,135.20
EURJPY,20050818,051300,135.20,135.21,135.20,135.21
EURJPY,20050818,051400,135.21,135.21,135.21,135.21
EURJPY,20050818,051500,135.22,135.22,135.21,135.22
EURJPY,20050818,051600,135.21,135.21,135.21,135.21
EURJPY,20050818,051700,135.20,135.20,135.19,135.19
EURJPY,20050818,051800,135.20,135.21,135.20,135.21
EURJPY,20050818,051900,135.20,135.21,135.20,135.21
EURJPY,20050818,052000,135.20,135.21,135.20,135.21
EURJPY,20050818,052100,135.21,135.21,135.21,135.21
EURJPY,20050818,052200,135.20,135.21,135.20,135.21
EURJPY,20050818,052300,135.20,135.21,135.20,135.20
EURJPY,20050818,052400,135.21,135.21,135.20,135.20
EURJPY,20050818,052500,135.21,135.21,135.20,135.20
EURJPY,20050818,052600,135.21,135.23,135.21,135.23
EURJPY,20050818,052700,135.22,135.23,135.22,135.23
EURJPY,20050818,052800,135.23,135.23,135.23,135.23
EURJPY,20050818,052900,135.23,135.23,135.23,135.23
EURJPY,20050818,053000,135.22,135.22,135.22,135.22
EURJPY,20050818,053100,135.23,135.23,135.23,135.23
EURJPY,20050818,053200,135.23,135.23,135.23,135.23
EURJPY,20050818,053300,135.23,135.24,135.23,135.24
EURJPY,20050818,053400,135.23,135.23,135.22,135.22
EURJPY,20050818,053500,135.23,135.23,135.22,135.23
EURJPY,20050818,053600,135.23,135.23,135.23,135.23
EURJPY,20050818,053700,135.24,135.24,135.23,135.23
EURJPY,20050818,053800,135.24,135.24,135.24,135.24
EURJPY,20050818,053900,135.23,135.24,135.23,135.24
EURJPY,20050818,054000,135.25,135.25,135.24,135.24
EURJPY,20050818,054100,135.24,135.24,135.24,135.24
EURJPY,20050818,054200,135.25,135.26,135.25,135.26
EURJPY,20050818,054300,135.27,135.31,135.27,135.31
EURJPY,20050818,054400,135.31,135.31,135.31,135.31
EURJPY,20050818,054500,135.31,135.31,135.31,135.31
EURJPY,20050818,054600,135.32,135.33,135.32,135.33
EURJPY,20050818,054700,135.32,135.32,135.31,135.31
EURJPY,20050818,054800,135.30,135.30,135.30,135.30
EURJPY,20050818,054900,135.29,135.29,135.28,135.28
EURJPY,20050818,055000,135.27,135.29,135.27,135.29
EURJPY,20050818,055100,135.29,135.30,135.29,135.30
EURJPY,20050818,055200,135.31,135.31,135.31,135.31
EURJPY,20050818,055300,135.31,135.31,135.31,135.31
EURJPY,20050818,055400,135.31,135.32,135.31,135.31
EURJPY,20050818,055500,135.32,135.32,135.32,135.32
EURJPY,20050818,055600,135.32,135.32,135.31,135.31
EURJPY,20050818,055700,135.30,135.30,135.30,135.30
EURJPY,20050818,055800,135.31,135.31,135.30,135.30
EURJPY,20050818,055900,135.31,135.31,135.31,135.31
EURJPY,20050818,060000,135.30,135.30,135.30,135.30
EURJPY,20050818,060100,135.30,135.31,135.30,135.31
EURJPY,20050818,060200,135.31,135.31,135.30,135.30
EURJPY,20050818,060300,135.30,135.30,135.30,135.30
EURJPY,20050818,060400,135.31,135.31,135.30,135.31
EURJPY,20050818,060500,135.30,135.30,135.30,135.30
EURJPY,20050818,060600,135.30,135.31,135.30,135.31
EURJPY,20050818,060700,135.30,135.30,135.30,135.30
EURJPY,20050818,060800,135.31,135.31,135.31,135.31
EURJPY,20050818,060900,135.31,135.32,135.31,135.32
EURJPY,20050818,061000,135.33,135.34,135.33,135.34
EURJPY,20050818,061100,135.34,135.34,135.34,135.34
EURJPY,20050818,061200,135.33,135.34,135.33,135.34
EURJPY,20050818,061300,135.34,135.34,135.34,135.34
EURJPY,20050818,061400,135.34,135.35,135.34,135.35
EURJPY,20050818,061500,135.36,135.37,135.36,135.37
EURJPY,20050818,061600,135.38,135.39,135.37,135.38
EURJPY,20050818,061700,135.37,135.37,135.36,135.37
EURJPY,20050818,061800,135.36,135.40,135.36,135.40
EURJPY,20050818,061900,135.41,135.41,135.40,135.40
EURJPY,20050818,062000,135.40,135.40,135.40,135.40
EURJPY,20050818,062100,135.39,135.39,135.39,135.39
EURJPY,20050818,062200,135.38,135.38,135.35,135.36
EURJPY,20050818,062300,135.35,135.36,135.35,135.35
EURJPY,20050818,062400,135.35,135.35,135.35,135.35
EURJPY,20050818,062500,135.35,135.36,135.35,135.36
EURJPY,20050818,062600,135.35,135.35,135.35,135.35
EURJPY,20050818,062700,135.36,135.36,135.35,135.35
EURJPY,20050818,062800,135.34,135.34,135.33,135.33
EURJPY,20050818,062900,135.32,135.33,135.31,135.32
EURJPY,20050818,063000,135.31,135.31,135.30,135.31
EURJPY,20050818,063100,135.30,135.31,135.29,135.29
EURJPY,20050818,063200,135.28,135.29,135.28,135.29
EURJPY,20050818,063300,135.30,135.30,135.27,135.27
EURJPY,20050818,063400,135.28,135.28,135.27,135.27
EURJPY,20050818,063500,135.28,135.29,135.28,135.29
EURJPY,20050818,063600,135.28,135.29,135.27,135.29
EURJPY,20050818,063700,135.30,135.30,135.29,135.30
EURJPY,20050818,063800,135.29,135.29,135.29,135.29
EURJPY,20050818,063900,135.29,135.30,135.29,135.29
EURJPY,20050818,064000,135.28,135.28,135.26,135.27
EURJPY,20050818,064100,135.26,135.27,135.26,135.27
EURJPY,20050818,064200,135.26,135.27,135.24,135.25
EURJPY,20050818,064300,135.26,135.26,135.26,135.26
EURJPY,20050818,064400,135.26,135.26,135.26,135.26
EURJPY,20050818,064500,135.25,135.25,135.24,135.24
EURJPY,20050818,064600,135.23,135.24,135.23,135.24
EURJPY,20050818,064700,135.24,135.24,135.24,135.24
EURJPY,20050818,064800,135.23,135.23,135.23,135.23
EURJPY,20050818,064900,135.23,135.23,135.23,135.23
EURJPY,20050818,065000,135.23,135.24,135.23,135.23
EURJPY,20050818,065100,135.23,135.23,135.23,135.23
EURJPY,20050818,065200,135.24,135.25,135.24,135.25
EURJPY,20050818,065300,135.24,135.25,135.23,135.25
EURJPY,20050818,065400,135.25,135.25,135.25,135.25
EURJPY,20050818,065500,135.26,135.26,135.26,135.26
EURJPY,20050818,065600,135.25,135.26,135.25,135.26
EURJPY,20050818,065700,135.25,135.26,135.25,135.26
EURJPY,20050818,065800,135.27,135.28,135.27,135.28
EURJPY,20050818,065900,135.28,135.28,135.28,135.28
EURJPY,20050818,070000,135.28,135.28,135.28,135.28
EURJPY,20050818,070100,135.27,135.27,135.27,135.27
EURJPY,20050818,070200,135.27,135.28,135.27,135.28
EURJPY,20050818,070300,135.27,135.28,135.27,135.28
EURJPY,20050818,070400,135.28,135.28,135.28,135.28
EURJPY,20050818,070500,135.29,135.29,135.28,135.28
EURJPY,20050818,070600,135.27,135.27,135.23,135.25
EURJPY,20050818,070700,135.24,135.24,135.24,135.24
EURJPY,20050818,070800,135.24,135.24,135.23,135.24
EURJPY,20050818,070900,135.25,135.25,135.25,135.25
EURJPY,20050818,071000,135.25,135.25,135.24,135.24
EURJPY,20050818,071100,135.25,135.27,135.25,135.26
EURJPY,20050818,071200,135.27,135.27,135.26,135.26
EURJPY,20050818,071300,135.25,135.25,135.25,135.25
EURJPY,20050818,071400,135.25,135.25,135.24,135.24
EURJPY,20050818,071500,135.24,135.24,135.23,135.23
EURJPY,20050818,071600,135.24,135.25,135.24,135.25
EURJPY,20050818,071700,135.24,135.24,135.24,135.24
EURJPY,20050818,071800,135.25,135.26,135.25,135.26
EURJPY,20050818,071900,135.27,135.27,135.26,135.27
EURJPY,20050818,072000,135.26,135.26,135.25,135.25
EURJPY,20050818,072100,135.25,135.25,135.25,135.25
EURJPY,20050818,072200,135.26,135.26,135.25,135.25
EURJPY,20050818,072300,135.26,135.26,135.26,135.26
EURJPY,20050818,072400,135.26,135.27,135.26,135.27
EURJPY,20050818,072500,135.26,135.27,135.26,135.27
EURJPY,20050818,072600,135.27,135.28,135.27,135.28
EURJPY,20050818,072700,135.27,135.28,135.27,135.28
EURJPY,20050818,072800,135.27,135.28,135.27,135.28
EURJPY,20050818,072900,135.27,135.29,135.27,135.29
EURJPY,20050818,073000,135.29,135.29,135.29,135.29
EURJPY,20050818,073100,135.30,135.30,135.29,135.29
EURJPY,20050818,073200,135.30,135.30,135.30,135.30
EURJPY,20050818,073300,135.30,135.30,135.29,135.29
EURJPY,20050818,073400,135.28,135.28,135.28,135.28
EURJPY,20050818,073500,135.27,135.30,135.27,135.30
EURJPY,20050818,073600,135.29,135.30,135.29,135.29
EURJPY,20050818,073700,135.30,135.31,135.30,135.30
EURJPY,20050818,073800,135.30,135.30,135.30,135.30
EURJPY,20050818,073900,135.29,135.29,135.28,135.29
EURJPY,20050818,074000,135.29,135.29,135.27,135.27
EURJPY,20050818,074100,135.28,135.28,135.27,135.28
EURJPY,20050818,074200,135.28,135.28,135.27,135.27
EURJPY,20050818,074300,135.28,135.28,135.28,135.28
EURJPY,20050818,074400,135.27,135.29,135.27,135.28
EURJPY,20050818,074500,135.27,135.28,135.24,135.24
EURJPY,20050818,074600,135.23,135.23,135.19,135.19
EURJPY,20050818,074700,135.18,135.20,135.18,135.18
EURJPY,20050818,074800,135.20,135.21,135.19,135.21
EURJPY,20050818,074900,135.20,135.21,135.20,135.20
EURJPY,20050818,075000,135.21,135.22,135.21,135.21
EURJPY,20050818,075100,135.20,135.20,135.19,135.19
EURJPY,20050818,075200,135.18,135.19,135.18,135.19
EURJPY,20050818,075300,135.20,135.20,135.17,135.18
EURJPY,20050818,075400,135.17,135.18,135.17,135.18
EURJPY,20050818,075500,135.19,135.20,135.17,135.17
EURJPY,20050818,075600,135.18,135.18,135.18,135.18
EURJPY,20050818,075700,135.17,135.17,135.17,135.17
EURJPY,20050818,075800,135.17,135.19,135.16,135.19
EURJPY,20050818,075900,135.20,135.20,135.16,135.16
EURJPY,20050818,080000,135.15,135.19,135.15,135.19
EURJPY,20050818,080100,135.18,135.19,135.18,135.19
EURJPY,20050818,080200,135.20,135.20,135.15,135.16
EURJPY,20050818,080300,135.15,135.17,135.15,135.17
EURJPY,20050818,080400,135.16,135.18,135.16,135.17
EURJPY,20050818,080500,135.18,135.20,135.18,135.20
EURJPY,20050818,080600,135.19,135.21,135.19,135.20
EURJPY,20050818,080700,135.19,135.19,135.16,135.18
EURJPY,20050818,080800,135.19,135.20,135.18,135.18
EURJPY,20050818,080900,135.19,135.22,135.19,135.20
EURJPY,20050818,081000,135.21,135.21,135.18,135.19
EURJPY,20050818,081100,135.18,135.20,135.17,135.17
EURJPY,20050818,081200,135.16,135.19,135.16,135.18
EURJPY,20050818,081300,135.19,135.19,135.18,135.18
EURJPY,20050818,081400,135.18,135.22,135.18,135.22
EURJPY,20050818,081500,135.23,135.24,135.22,135.22
EURJPY,20050818,081600,135.21,135.21,135.18,135.18
EURJPY,20050818,081700,135.17,135.20,135.17,135.20
EURJPY,20050818,081800,135.21,135.21,135.17,135.18
EURJPY,20050818,081900,135.19,135.19,135.14,135.15
EURJPY,20050818,082000,135.14,135.15,135.14,135.14
EURJPY,20050818,082100,135.15,135.18,135.15,135.18
EURJPY,20050818,082200,135.18,135.18,135.18,135.18
EURJPY,20050818,082300,135.19,135.19,135.17,135.18
EURJPY,20050818,082400,135.17,135.18,135.16,135.18
EURJPY,20050818,082500,135.17,135.18,135.17,135.18
EURJPY,20050818,082600,135.18,135.18,135.18,135.18
EURJPY,20050818,082700,135.17,135.17,135.16,135.17
EURJPY,20050818,082800,135.16,135.17,135.15,135.15
EURJPY,20050818,082900,135.16,135.16,135.12,135.12
EURJPY,20050818,083000,135.13,135.17,135.12,135.15
EURJPY,20050818,083100,135.14,135.16,135.12,135.15
EURJPY,20050818,083200,135.16,135.17,135.15,135.15
EURJPY,20050818,083300,135.16,135.17,135.16,135.17
EURJPY,20050818,083400,135.16,135.17,135.15,135.15
EURJPY,20050818,083500,135.14,135.15,135.13,135.15
EURJPY,20050818,083600,135.16,135.16,135.14,135.14
EURJPY,20050818,083700,135.13,135.15,135.12,135.15
EURJPY,20050818,083900,135.16,135.16,135.14,135.15
EURJPY,20050818,084000,135.16,135.18,135.15,135.15
EURJPY,20050818,084100,135.17,135.17,135.12,135.12
EURJPY,20050818,084200,135.13,135.13,135.11,135.12
EURJPY,20050818,084300,135.11,135.11,135.10,135.11
EURJPY,20050818,084400,135.10,135.11,135.10,135.11
EURJPY,20050818,084500,135.10,135.10,135.07,135.10
EURJPY,20050818,084600,135.09,135.11,135.09,135.10
EURJPY,20050818,084700,135.11,135.11,135.09,135.10
EURJPY,20050818,084800,135.11,135.14,135.11,135.14
EURJPY,20050818,084900,135.12,135.13,135.12,135.13
EURJPY,20050818,085000,135.12,135.12,135.10,135.12
EURJPY,20050818,085100,135.13,135.14,135.13,135.13
EURJPY,20050818,085200,135.14,135.15,135.13,135.14
EURJPY,20050818,085300,135.13,135.13,135.12,135.12
EURJPY,20050818,085400,135.11,135.12,135.11,135.12
EURJPY,20050818,085500,135.11,135.11,135.10,135.10
EURJPY,20050818,085600,135.11,135.12,135.10,135.10
EURJPY,20050818,085700,135.09,135.09,135.08,135.09
EURJPY,20050818,085800,135.08,135.09,135.06,135.08
EURJPY,20050818,085900,135.07,135.07,135.06,135.07
EURJPY,20050818,090000,135.06,135.07,135.05,135.05
EURJPY,20050818,090100,135.06,135.06,135.00,135.00
EURJPY,20050818,090200,135.01,135.01,135.00,135.00
EURJPY,20050818,090300,134.99,135.04,134.99,135.04
EURJPY,20050818,090400,135.05,135.06,135.03,135.06
EURJPY,20050818,090500,135.07,135.09,135.07,135.08
EURJPY,20050818,090600,135.09,135.12,135.09,135.11
EURJPY,20050818,090700,135.10,135.11,135.09,135.09
EURJPY,20050818,090800,135.10,135.10,135.09,135.10
EURJPY,20050818,090900,135.10,135.10,135.10,135.10
EURJPY,20050818,091000,135.09,135.09,135.08,135.09
EURJPY,20050818,091100,135.10,135.12,135.10,135.12
EURJPY,20050818,091200,135.13,135.16,135.13,135.16
EURJPY,20050818,091300,135.15,135.15,135.13,135.14
EURJPY,20050818,091400,135.13,135.15,135.12,135.12
EURJPY,20050818,091500,135.13,135.13,135.12,135.12
EURJPY,20050818,091600,135.13,135.15,135.13,135.15
EURJPY,20050818,091700,135.14,135.15,135.14,135.15
EURJPY,20050818,091800,135.14,135.15,135.14,135.15
EURJPY,20050818,091900,135.16,135.16,135.15,135.15
EURJPY,20050818,092000,135.14,135.14,135.11,135.12
EURJPY,20050818,092100,135.13,135.14,135.13,135.13
EURJPY,20050818,092200,135.14,135.14,135.12,135.13
EURJPY,20050818,092300,135.12,135.12,135.11,135.11
EURJPY,20050818,092400,135.10,135.11,135.09,135.11
EURJPY,20050818,092500,135.10,135.11,135.09,135.11
EURJPY,20050818,092600,135.12,135.12,135.10,135.11
EURJPY,20050818,092700,135.12,135.12,135.10,135.11
EURJPY,20050818,092800,135.12,135.13,135.11,135.13
EURJPY,20050818,092900,135.14,135.14,135.12,135.12
EURJPY,20050818,093000,135.13,135.13,135.10,135.10
EURJPY,20050818,093100,135.11,135.14,135.11,135.13
EURJPY,20050818,093200,135.14,135.15,135.13,135.13
EURJPY,20050818,093300,135.14,135.15,135.13,135.15
EURJPY,20050818,093400,135.14,135.15,135.14,135.15
EURJPY,20050818,093500,135.16,135.18,135.14,135.18
EURJPY,20050818,093600,135.17,135.17,135.16,135.16
EURJPY,20050818,093700,135.15,135.16,135.15,135.16
EURJPY,20050818,093800,135.17,135.19,135.17,135.19
EURJPY,20050818,093900,135.18,135.18,135.17,135.17
EURJPY,20050818,094000,135.17,135.19,135.17,135.19
EURJPY,20050818,094100,135.20,135.20,135.20,135.20
EURJPY,20050818,094200,135.19,135.19,135.17,135.18
EURJPY,20050818,094300,135.19,135.19,135.18,135.19
EURJPY,20050818,094400,135.18,135.18,135.17,135.18
EURJPY,20050818,094500,135.17,135.21,135.17,135.21
EURJPY,20050818,094600,135.20,135.21,135.19,135.19
EURJPY,20050818,094700,135.18,135.18,135.17,135.18
EURJPY,20050818,094800,135.17,135.17,135.17,135.17
EURJPY,20050818,094900,135.18,135.18,135.16,135.17
EURJPY,20050818,095000,135.16,135.17,135.16,135.17
EURJPY,20050818,095100,135.18,135.19,135.18,135.19
EURJPY,20050818,095200,135.18,135.18,135.17,135.18
EURJPY,20050818,095300,135.19,135.19,135.18,135.18
EURJPY,20050818,095400,135.17,135.18,135.16,135.17
EURJPY,20050818,095500,135.16,135.18,135.15,135.15
EURJPY,20050818,095600,135.16,135.16,135.14,135.15
EURJPY,20050818,095700,135.15,135.16,135.15,135.16
EURJPY,20050818,095800,135.15,135.16,135.15,135.16
EURJPY,20050818,095900,135.15,135.15,135.14,135.14
EURJPY,20050818,100000,135.13,135.14,135.12,135.12
EURJPY,20050818,100100,135.11,135.12,135.09,135.09
EURJPY,20050818,100200,135.08,135.11,135.08,135.11
EURJPY,20050818,100300,135.10,135.11,135.10,135.10
EURJPY,20050818,100400,135.11,135.13,135.11,135.12
EURJPY,20050818,100500,135.13,135.13,135.12,135.13
EURJPY,20050818,100600,135.12,135.13,135.12,135.12
EURJPY,20050818,100700,135.12,135.12,135.11,135.11
EURJPY,20050818,100800,135.10,135.10,135.08,135.10
EURJPY,20050818,100900,135.09,135.10,135.09,135.10
EURJPY,20050818,101000,135.09,135.09,135.06,135.06
EURJPY,20050818,101100,135.07,135.08,135.07,135.08
EURJPY,20050818,101200,135.07,135.07,135.06,135.07
EURJPY,20050818,101300,135.06,135.08,135.06,135.07
EURJPY,20050818,101400,135.06,135.06,135.05,135.05
EURJPY,20050818,101500,135.04,135.06,135.04,135.06
EURJPY,20050818,101600,135.05,135.06,135.05,135.06
EURJPY,20050818,101700,135.07,135.07,135.05,135.06
EURJPY,20050818,101800,135.07,135.07,135.05,135.06
EURJPY,20050818,101900,135.05,135.05,135.04,135.04
EURJPY,20050818,102000,135.05,135.05,135.01,135.01
EURJPY,20050818,102100,135.02,135.05,135.02,135.05
EURJPY,20050818,102200,135.04,135.04,135.03,135.04
EURJPY,20050818,102300,135.05,135.07,135.05,135.06
EURJPY,20050818,102400,135.05,135.05,135.04,135.05
EURJPY,20050818,102500,135.06,135.07,135.06,135.07
EURJPY,20050818,102600,135.06,135.06,135.04,135.04
EURJPY,20050818,102700,135.03,135.04,135.03,135.03
EURJPY,20050818,102800,135.04,135.06,135.04,135.06
EURJPY,20050818,102900,135.07,135.07,135.06,135.06
EURJPY,20050818,103000,135.05,135.06,135.05,135.06
EURJPY,20050818,103100,135.05,135.05,135.04,135.04
EURJPY,20050818,103200,135.03,135.03,134.98,135.00
EURJPY,20050818,103300,135.01,135.03,135.01,135.02
EURJPY,20050818,103400,135.03,135.08,135.03,135.08
EURJPY,20050818,103500,135.09,135.10,135.07,135.07
EURJPY,20050818,103600,135.06,135.06,135.06,135.06
EURJPY,20050818,103700,135.05,135.07,135.05,135.07
EURJPY,20050818,103800,135.06,135.12,135.06,135.10
EURJPY,20050818,103900,135.09,135.09,135.06,135.08
EURJPY,20050818,104000,135.07,135.07,135.05,135.07
EURJPY,20050818,104100,135.06,135.07,135.05,135.07
EURJPY,20050818,104200,135.06,135.06,135.05,135.05
EURJPY,20050818,104300,135.06,135.07,135.06,135.07
EURJPY,20050818,104400,135.08,135.09,135.07,135.07
EURJPY,20050818,104500,135.06,135.08,135.06,135.08
EURJPY,20050818,104600,135.08,135.08,135.08,135.08
EURJPY,20050818,104700,135.07,135.07,135.06,135.06
EURJPY,20050818,104800,135.07,135.08,135.06,135.06
EURJPY,20050818,104900,135.05,135.08,135.05,135.08
EURJPY,20050818,105000,135.07,135.08,135.07,135.07
EURJPY,20050818,105100,135.08,135.09,135.08,135.09
EURJPY,20050818,105200,135.10,135.11,135.10,135.10
EURJPY,20050818,105300,135.11,135.13,135.10,135.13
EURJPY,20050818,105400,135.14,135.15,135.14,135.15
EURJPY,20050818,105500,135.14,135.15,135.14,135.15
EURJPY,20050818,105600,135.16,135.16,135.15,135.15
EURJPY,20050818,105700,135.14,135.17,135.14,135.17
EURJPY,20050818,105800,135.18,135.18,135.17,135.18
EURJPY,20050818,105900,135.17,135.18,135.17,135.17
EURJPY,20050818,110000,135.18,135.18,135.17,135.17
EURJPY,20050818,110100,135.16,135.16,135.13,135.14
EURJPY,20050818,110200,135.15,135.19,135.15,135.19
EURJPY,20050818,110300,135.20,135.20,135.19,135.19
EURJPY,20050818,110400,135.20,135.20,135.19,135.20
EURJPY,20050818,110500,135.19,135.21,135.19,135.20
EURJPY,20050818,110600,135.19,135.19,135.18,135.18
EURJPY,20050818,110700,135.19,135.19,135.18,135.18
EURJPY,20050818,110800,135.19,135.20,135.19,135.19
EURJPY,20050818,110900,135.18,135.18,135.16,135.16
EURJPY,20050818,111000,135.17,135.17,135.16,135.17
EURJPY,20050818,111100,135.15,135.15,135.14,135.14
EURJPY,20050818,111200,135.15,135.17,135.15,135.17
EURJPY,20050818,111300,135.16,135.16,135.15,135.15
EURJPY,20050818,111400,135.14,135.15,135.12,135.12
EURJPY,20050818,111500,135.13,135.13,135.12,135.12
EURJPY,20050818,111600,135.13,135.14,135.12,135.12
EURJPY,20050818,111700,135.13,135.13,135.09,135.11
EURJPY,20050818,111800,135.12,135.12,135.10,135.11
EURJPY,20050818,111900,135.10,135.10,135.06,135.06
EURJPY,20050818,112000,135.05,135.05,135.02,135.05
EURJPY,20050818,112100,135.06,135.06,135.04,135.05
EURJPY,20050818,112200,135.04,135.05,135.03,135.04
EURJPY,20050818,112300,135.05,135.05,135.00,135.00
EURJPY,20050818,112400,134.99,135.00,134.94,134.96
EURJPY,20050818,112500,134.97,134.97,134.93,134.94
EURJPY,20050818,112600,134.96,135.00,134.95,135.00
EURJPY,20050818,112700,134.99,135.01,134.99,135.01
EURJPY,20050818,112800,135.00,135.02,135.00,135.01
EURJPY,20050818,112900,135.00,135.01,134.98,135.00
EURJPY,20050818,113000,135.01,135.01,134.98,135.01
EURJPY,20050818,113100,135.02,135.02,134.99,135.00
EURJPY,20050818,113200,134.99,135.00,134.99,135.00
EURJPY,20050818,113300,134.99,134.99,134.96,134.99
EURJPY,20050818,113400,135.00,135.00,134.96,134.97
EURJPY,20050818,113500,134.98,135.00,134.95,135.00
EURJPY,20050818,113600,134.99,134.99,134.99,134.99
EURJPY,20050818,113700,135.00,135.00,134.97,134.97
EURJPY,20050818,113800,134.96,134.98,134.96,134.96
EURJPY,20050818,113900,134.97,135.00,134.97,134.99
EURJPY,20050818,114000,135.00,135.00,134.97,134.99
EURJPY,20050818,114100,134.98,134.99,134.98,134.98
EURJPY,20050818,114200,134.99,135.00,134.99,135.00
EURJPY,20050818,114300,134.99,135.00,134.98,134.98
EURJPY,20050818,114400,134.97,134.98,134.97,134.98
EURJPY,20050818,114500,134.97,134.97,134.96,134.97
EURJPY,20050818,114600,134.96,134.96,134.95,134.95
EURJPY,20050818,114700,134.96,134.96,134.92,134.93
EURJPY,20050818,114800,134.92,134.92,134.90,134.90
EURJPY,20050818,114900,134.91,134.91,134.89,134.89
EURJPY,20050818,115000,134.90,134.93,134.90,134.92
EURJPY,20050818,115100,134.93,134.93,134.89,134.89
EURJPY,20050818,115200,134.90,134.92,134.90,134.90
EURJPY,20050818,115300,134.91,134.92,134.90,134.91
EURJPY,20050818,115400,134.92,134.94,134.91,134.94
EURJPY,20050818,115500,134.93,134.93,134.90,134.92
EURJPY,20050818,115600,134.91,134.91,134.89,134.90
EURJPY,20050818,115700,134.91,134.92,134.91,134.91
EURJPY,20050818,115800,134.90,134.92,134.90,134.90
EURJPY,20050818,115900,134.91,134.92,134.90,134.90
EURJPY,20050818,120000,134.91,134.91,134.90,134.91
EURJPY,20050818,120100,134.92,134.92,134.90,134.90
EURJPY,20050818,120200,134.89,134.90,134.89,134.89
EURJPY,20050818,120300,134.90,134.90,134.89,134.90
EURJPY,20050818,120400,134.92,134.95,134.92,134.95
EURJPY,20050818,120500,134.94,134.94,134.92,134.93
EURJPY,20050818,120600,134.94,134.94,134.92,134.92
EURJPY,20050818,120700,134.93,134.93,134.92,134.93
EURJPY,20050818,120800,134.94,134.94,134.91,134.91
EURJPY,20050818,120900,134.90,134.93,134.90,134.93
EURJPY,20050818,121000,134.92,134.92,134.90,134.90
EURJPY,20050818,121100,134.89,134.91,134.89,134.90
EURJPY,20050818,121200,134.89,134.89,134.88,134.88
EURJPY,20050818,121300,134.89,134.89,134.88,134.88
EURJPY,20050818,121400,134.87,134.89,134.87,134.88
EURJPY,20050818,121500,134.87,134.89,134.87,134.89
EURJPY,20050818,121600,134.90,134.90,134.87,134.87
EURJPY,20050818,121700,134.87,134.88,134.87,134.88
EURJPY,20050818,121800,134.89,134.89,134.88,134.88
EURJPY,20050818,121900,134.89,134.89,134.86,134.87
EURJPY,20050818,122000,134.88,134.90,134.88,134.90
EURJPY,20050818,122100,134.90,134.90,134.90,134.90
EURJPY,20050818,122200,134.91,134.92,134.91,134.91
EURJPY,20050818,122300,134.90,134.91,134.89,134.89
EURJPY,20050818,122400,134.90,134.94,134.90,134.94
EURJPY,20050818,122500,134.93,134.95,134.93,134.95
EURJPY,20050818,122600,134.94,134.96,134.94,134.95
EURJPY,20050818,122700,134.94,134.96,134.94,134.96
EURJPY,20050818,122800,134.95,134.95,134.92,134.93
EURJPY,20050818,122900,134.94,134.99,134.94,134.99
EURJPY,20050818,123000,135.00,135.00,134.97,134.98
EURJPY,20050818,123100,134.97,134.98,134.97,134.98
EURJPY,20050818,123200,134.97,134.97,134.94,134.94
EURJPY,20050818,123300,134.93,134.94,134.92,134.93
EURJPY,20050818,123400,134.94,134.95,134.92,134.93
EURJPY,20050818,123500,134.94,134.96,134.94,134.95
EURJPY,20050818,123600,134.94,134.95,134.93,134.93
EURJPY,20050818,123700,134.93,134.93,134.93,134.93
EURJPY,20050818,123800,134.94,134.95,134.93,134.93
EURJPY,20050818,123900,134.94,134.95,134.93,134.95
EURJPY,20050818,124000,134.96,134.97,134.95,134.95
EURJPY,20050818,124100,134.94,134.94,134.93,134.93
EURJPY,20050818,124200,134.92,134.93,134.91,134.92
EURJPY,20050818,124300,134.93,134.93,134.91,134.91
EURJPY,20050818,124400,134.92,134.93,134.92,134.93
EURJPY,20050818,124500,134.93,134.94,134.93,134.94
EURJPY,20050818,124600,134.93,134.96,134.93,134.95
EURJPY,20050818,124700,134.94,134.94,134.91,134.91
EURJPY,20050818,124800,134.90,134.92,134.90,134.91
EURJPY,20050818,124900,134.91,134.91,134.91,134.91
EURJPY,20050818,125000,134.92,134.93,134.91,134.93
EURJPY,20050818,125100,134.94,134.94,134.91,134.91
EURJPY,20050818,125200,134.90,134.90,134.88,134.89
EURJPY,20050818,125300,134.88,134.90,134.87,134.90
EURJPY,20050818,125400,134.90,134.90,134.90,134.90
EURJPY,20050818,125500,134.89,134.90,134.89,134.90
EURJPY,20050818,125600,134.89,134.90,134.87,134.89
EURJPY,20050818,125700,134.88,134.89,134.88,134.89
EURJPY,20050818,125800,134.89,134.89,134.89,134.89
EURJPY,20050818,125900,134.90,134.91,134.90,134.90
EURJPY,20050818,130000,134.89,134.91,134.89,134.90
EURJPY,20050818,130100,134.89,134.91,134.89,134.89
EURJPY,20050818,130200,134.90,134.90,134.89,134.89
EURJPY,20050818,130300,134.88,134.89,134.87,134.88
EURJPY,20050818,130400,134.89,134.90,134.88,134.90
EURJPY,20050818,130500,134.89,134.89,134.87,134.89
EURJPY,20050818,130600,134.88,134.90,134.88,134.90
EURJPY,20050818,130700,134.89,134.89,134.89,134.89
EURJPY,20050818,130800,134.90,134.90,134.89,134.89
EURJPY,20050818,130900,134.90,134.91,134.88,134.88
EURJPY,20050818,131000,134.87,134.90,134.87,134.89
EURJPY,20050818,131100,134.88,134.89,134.88,134.89
EURJPY,20050818,131200,134.88,134.90,134.88,134.90
EURJPY,20050818,131300,134.91,134.92,134.90,134.90
EURJPY,20050818,131400,134.91,134.92,134.90,134.91
EURJPY,20050818,131500,134.90,134.90,134.89,134.89
EURJPY,20050818,131600,134.89,134.89,134.87,134.87
EURJPY,20050818,131700,134.88,134.88,134.87,134.88
EURJPY,20050818,131800,134.89,134.90,134.89,134.89
EURJPY,20050818,131900,134.88,134.89,134.88,134.89
EURJPY,20050818,132000,134.88,134.90,134.88,134.90
EURJPY,20050818,132100,134.89,134.91,134.89,134.90
EURJPY,20050818,132200,134.89,134.89,134.89,134.89
EURJPY,20050818,132300,134.90,134.90,134.89,134.89
EURJPY,20050818,132400,134.88,134.89,134.88,134.88
EURJPY,20050818,132500,134.88,134.90,134.88,134.89
EURJPY,20050818,132600,134.90,134.91,134.89,134.90
EURJPY,20050818,132700,134.89,134.90,134.89,134.90
EURJPY,20050818,132800,134.89,134.89,134.89,134.89
EURJPY,20050818,132900,134.88,134.89,134.88,134.89
EURJPY,20050818,133000,134.90,134.90,134.89,134.90
EURJPY,20050818,133100,134.91,134.92,134.91,134.91
EURJPY,20050818,133200,134.92,134.92,134.90,134.90
EURJPY,20050818,133300,134.89,134.92,134.89,134.92
EURJPY,20050818,133400,134.91,134.92,134.90,134.92
EURJPY,20050818,133500,134.91,134.93,134.91,134.93
EURJPY,20050818,133600,134.92,134.93,134.92,134.93
EURJPY,20050818,133700,134.92,134.93,134.90,134.92
EURJPY,20050818,133800,134.93,134.93,134.93,134.93
EURJPY,20050818,133900,134.93,134.94,134.92,134.94
EURJPY,20050818,134000,134.93,134.93,134.92,134.93
EURJPY,20050818,134100,134.92,134.92,134.90,134.91
EURJPY,20050818,134200,134.90,134.91,134.90,134.91
EURJPY,20050818,134300,134.90,134.90,134.89,134.90
EURJPY,20050818,134400,134.92,134.92,134.90,134.92
EURJPY,20050818,134500,134.93,134.93,134.92,134.92
EURJPY,20050818,134600,134.91,134.91,134.88,134.89
EURJPY,20050818,134700,134.90,134.92,134.90,134.90
EURJPY,20050818,134800,134.89,134.90,134.89,134.89
EURJPY,20050818,134900,134.88,134.88,134.87,134.88
EURJPY,20050818,135000,134.89,134.89,134.87,134.87
EURJPY,20050818,135100,134.88,134.89,134.88,134.88
EURJPY,20050818,135200,134.87,134.87,134.85,134.86
EURJPY,20050818,135300,134.87,134.88,134.87,134.88
EURJPY,20050818,135400,134.89,134.90,134.88,134.89
EURJPY,20050818,135500,134.88,134.90,134.88,134.90
EURJPY,20050818,135600,134.91,134.91,134.89,134.90
EURJPY,20050818,135700,134.89,134.89,134.88,134.88
EURJPY,20050818,135800,134.87,134.88,134.85,134.86
EURJPY,20050818,135900,134.87,134.88,134.86,134.88
EURJPY,20050818,140000,134.89,134.90,134.87,134.88
EURJPY,20050818,140100,134.89,134.90,134.89,134.89
EURJPY,20050818,140200,134.88,134.90,134.88,134.90
EURJPY,20050818,140300,134.91,134.91,134.86,134.88
EURJPY,20050818,140400,134.89,134.90,134.88,134.89
EURJPY,20050818,140500,134.90,134.90,134.87,134.89
EURJPY,20050818,140600,134.88,134.89,134.87,134.88
EURJPY,20050818,140700,134.87,134.89,134.87,134.88
EURJPY,20050818,140800,134.87,134.87,134.84,134.84
EURJPY,20050818,140900,134.83,134.84,134.82,134.83
EURJPY,20050818,141000,134.82,134.84,134.82,134.84
EURJPY,20050818,141100,134.83,134.83,134.81,134.83
EURJPY,20050818,141200,134.84,134.85,134.84,134.84
EURJPY,20050818,141300,134.83,134.83,134.79,134.79
EURJPY,20050818,141400,134.80,134.82,134.80,134.80
EURJPY,20050818,141500,134.81,134.82,134.78,134.81
EURJPY,20050818,141600,134.82,134.82,134.80,134.80
EURJPY,20050818,141700,134.81,134.81,134.79,134.79
EURJPY,20050818,141800,134.80,134.82,134.79,134.82
EURJPY,20050818,141900,134.81,134.82,134.80,134.81
EURJPY,20050818,142000,134.82,134.83,134.81,134.81
EURJPY,20050818,142100,134.82,134.83,134.80,134.80
EURJPY,20050818,142200,134.81,134.82,134.81,134.81
EURJPY,20050818,142300,134.80,134.81,134.80,134.80
EURJPY,20050818,142400,134.79,134.80,134.79,134.80
EURJPY,20050818,142500,134.81,134.81,134.81,134.81
EURJPY,20050818,142600,134.80,134.81,134.78,134.79
EURJPY,20050818,142700,134.78,134.78,134.75,134.76
EURJPY,20050818,142800,134.75,134.75,134.74,134.75
EURJPY,20050818,142900,134.74,134.77,134.74,134.74
EURJPY,20050818,143000,134.75,134.78,134.75,134.77
EURJPY,20050818,143100,134.78,134.79,134.76,134.76
EURJPY,20050818,143200,134.77,134.78,134.77,134.78
EURJPY,20050818,143300,134.77,134.78,134.76,134.78
EURJPY,20050818,143400,134.77,134.78,134.76,134.78
EURJPY,20050818,143500,134.79,134.80,134.78,134.80
EURJPY,20050818,143600,134.79,134.79,134.78,134.79
EURJPY,20050818,143700,134.78,134.79,134.78,134.78
EURJPY,20050818,143800,134.77,134.80,134.77,134.79
EURJPY,20050818,143900,134.78,134.78,134.75,134.77
EURJPY,20050818,144000,134.78,134.78,134.75,134.76
EURJPY,20050818,144100,134.75,134.76,134.73,134.76
EURJPY,20050818,144200,134.77,134.78,134.76,134.76
EURJPY,20050818,144300,134.75,134.75,134.73,134.73
EURJPY,20050818,144400,134.74,134.75,134.73,134.75
EURJPY,20050818,144500,134.76,134.77,134.75,134.75
EURJPY,20050818,144600,134.76,134.77,134.74,134.74
EURJPY,20050818,144700,134.73,134.73,134.73,134.73
EURJPY,20050818,144800,134.72,134.73,134.71,134.71
EURJPY,20050818,144900,134.72,134.75,134.72,134.75
EURJPY,20050818,145000,134.74,134.76,134.74,134.74
EURJPY,20050818,145100,134.73,134.73,134.72,134.73
EURJPY,20050818,145200,134.72,134.74,134.71,134.73
EURJPY,20050818,145300,134.74,134.76,134.74,134.76
EURJPY,20050818,145400,134.77,134.78,134.77,134.77
EURJPY,20050818,145500,134.76,134.78,134.76,134.78
EURJPY,20050818,145600,134.77,134.79,134.75,134.75
EURJPY,20050818,145700,134.76,134.76,134.75,134.76
EURJPY,20050818,145800,134.75,134.75,134.73,134.73
EURJPY,20050818,145900,134.74,134.75,134.72,134.73
EURJPY,20050818,150000,134.72,134.72,134.71,134.71
EURJPY,20050818,150100,134.73,134.73,134.71,134.71
EURJPY,20050818,150200,134.70,134.75,134.70,134.74
EURJPY,20050818,150300,134.75,134.77,134.75,134.75
EURJPY,20050818,150400,134.76,134.77,134.71,134.71
EURJPY,20050818,150500,134.70,134.72,134.70,134.71
EURJPY,20050818,150600,134.72,134.74,134.72,134.73
EURJPY,20050818,150700,134.74,134.75,134.73,134.74
EURJPY,20050818,150800,134.73,134.77,134.73,134.77
EURJPY,20050818,150900,134.76,134.77,134.74,134.76
EURJPY,20050818,151000,134.77,134.78,134.76,134.76
EURJPY,20050818,151100,134.77,134.78,134.76,134.78
EURJPY,20050818,151200,134.77,134.77,134.75,134.75
EURJPY,20050818,151300,134.76,134.76,134.75,134.76
EURJPY,20050818,151400,134.77,134.77,134.73,134.73
EURJPY,20050818,151500,134.74,134.76,134.74,134.76
EURJPY,20050818,151600,134.75,134.75,134.74,134.74
EURJPY,20050818,151700,134.75,134.75,134.71,134.71
EURJPY,20050818,151800,134.70,134.70,134.66,134.67
EURJPY,20050818,151900,134.66,134.67,134.66,134.67
EURJPY,20050818,152000,134.68,134.69,134.66,134.66
EURJPY,20050818,152100,134.67,134.68,134.65,134.65
EURJPY,20050818,152200,134.64,134.66,134.64,134.66
EURJPY,20050818,152300,134.65,134.66,134.62,134.66
EURJPY,20050818,152400,134.67,134.68,134.66,134.68
EURJPY,20050818,152500,134.69,134.70,134.68,134.68
EURJPY,20050818,152600,134.69,134.71,134.68,134.68
EURJPY,20050818,152700,134.69,134.69,134.67,134.68
EURJPY,20050818,152800,134.67,134.69,134.67,134.69
EURJPY,20050818,152900,134.70,134.71,134.68,134.71
EURJPY,20050818,153000,134.70,134.70,134.66,134.66
EURJPY,20050818,153100,134.67,134.67,134.65,134.65
EURJPY,20050818,153200,134.64,134.65,134.64,134.65
EURJPY,20050818,153300,134.64,134.64,134.63,134.63
EURJPY,20050818,153400,134.62,134.64,134.62,134.64
EURJPY,20050818,153500,134.65,134.65,134.62,134.62
EURJPY,20050818,153600,134.63,134.66,134.62,134.66
EURJPY,20050818,153700,134.67,134.67,134.65,134.66
EURJPY,20050818,153800,134.67,134.68,134.66,134.66
EURJPY,20050818,153900,134.67,134.67,134.63,134.64
EURJPY,20050818,154000,134.65,134.66,134.64,134.66
EURJPY,20050818,154100,134.65,134.65,134.64,134.64
EURJPY,20050818,154200,134.63,134.63,134.62,134.62
EURJPY,20050818,154300,134.63,134.63,134.62,134.62
EURJPY,20050818,154400,134.63,134.64,134.62,134.63
EURJPY,20050818,154500,134.62,134.63,134.62,134.62
EURJPY,20050818,154600,134.61,134.65,134.61,134.65
EURJPY,20050818,154700,134.64,134.64,134.59,134.59
EURJPY,20050818,154800,134.60,134.61,134.59,134.61
EURJPY,20050818,154900,134.62,134.62,134.60,134.62
EURJPY,20050818,155000,134.63,134.63,134.61,134.61
EURJPY,20050818,155100,134.62,134.63,134.62,134.63
EURJPY,20050818,155200,134.62,134.63,134.62,134.62
EURJPY,20050818,155300,134.61,134.62,134.59,134.59
EURJPY,20050818,155400,134.60,134.62,134.60,134.62
EURJPY,20050818,155500,134.61,134.62,134.61,134.62
EURJPY,20050818,155600,134.61,134.61,134.60,134.60
EURJPY,20050818,155700,134.61,134.61,134.59,134.59
EURJPY,20050818,155800,134.58,134.60,134.58,134.59
EURJPY,20050818,155900,134.58,134.59,134.54,134.55
EURJPY,20050818,160000,134.54,134.54,134.51,134.53
EURJPY,20050818,160100,134.55,134.55,134.49,134.49
EURJPY,20050818,160200,134.48,134.50,134.47,134.48
EURJPY,20050818,160300,134.47,134.48,134.46,134.48
EURJPY,20050818,160400,134.47,134.47,134.42,134.42
EURJPY,20050818,160500,134.43,134.44,134.42,134.43
EURJPY,20050818,160600,134.42,134.44,134.40,134.43
EURJPY,20050818,160700,134.42,134.46,134.42,134.46
EURJPY,20050818,160800,134.45,134.47,134.44,134.44
EURJPY,20050818,160900,134.43,134.43,134.42,134.42
EURJPY,20050818,161000,134.41,134.44,134.40,134.44
EURJPY,20050818,161100,134.45,134.45,134.42,134.42
EURJPY,20050818,161200,134.41,134.43,134.40,134.40
EURJPY,20050818,161300,134.41,134.43,134.41,134.43
EURJPY,20050818,161400,134.44,134.44,134.40,134.40
EURJPY,20050818,161500,134.41,134.42,134.40,134.41
EURJPY,20050818,161600,134.40,134.45,134.39,134.45
EURJPY,20050818,161700,134.44,134.46,134.43,134.43
EURJPY,20050818,161800,134.44,134.46,134.43,134.44
EURJPY,20050818,161900,134.45,134.47,134.45,134.47
EURJPY,20050818,162000,134.46,134.47,134.43,134.44
EURJPY,20050818,162100,134.43,134.44,134.43,134.43
EURJPY,20050818,162200,134.42,134.42,134.42,134.42
EURJPY,20050818,162300,134.42,134.42,134.41,134.42
EURJPY,20050818,162400,134.41,134.44,134.41,134.43
EURJPY,20050818,162500,134.43,134.43,134.43,134.43
EURJPY,20050818,162600,134.44,134.44,134.42,134.43
EURJPY,20050818,162700,134.42,134.43,134.42,134.43
EURJPY,20050818,162800,134.44,134.46,134.43,134.46
EURJPY,20050818,162900,134.45,134.46,134.44,134.44
EURJPY,20050818,163000,134.43,134.44,134.43,134.44
EURJPY,20050818,163100,134.45,134.49,134.45,134.48
EURJPY,20050818,163200,134.47,134.50,134.47,134.50
EURJPY,20050818,163300,134.49,134.50,134.48,134.50
EURJPY,20050818,163400,134.51,134.53,134.50,134.51
EURJPY,20050818,163500,134.52,134.52,134.50,134.51
EURJPY,20050818,163600,134.50,134.50,134.49,134.49
EURJPY,20050818,163700,134.50,134.51,134.50,134.51
EURJPY,20050818,163800,134.50,134.51,134.50,134.50
EURJPY,20050818,163900,134.51,134.52,134.50,134.51
EURJPY,20050818,164000,134.52,134.52,134.50,134.50
EURJPY,20050818,164100,134.51,134.51,134.50,134.51
EURJPY,20050818,164200,134.50,134.51,134.50,134.50
EURJPY,20050818,164300,134.49,134.52,134.49,134.51
EURJPY,20050818,164400,134.50,134.50,134.48,134.49
EURJPY,20050818,164500,134.48,134.49,134.48,134.48
EURJPY,20050818,164600,134.47,134.47,134.43,134.44
EURJPY,20050818,164700,134.43,134.48,134.43,134.48
EURJPY,20050818,164800,134.47,134.47,134.44,134.44
EURJPY,20050818,164900,134.45,134.46,134.44,134.45
EURJPY,20050818,165000,134.47,134.51,134.46,134.51
EURJPY,20050818,165100,134.50,134.51,134.49,134.49
EURJPY,20050818,165200,134.48,134.51,134.48,134.51
EURJPY,20050818,165300,134.52,134.54,134.52,134.53
EURJPY,20050818,165400,134.52,134.53,134.51,134.53
EURJPY,20050818,165500,134.52,134.54,134.52,134.54
EURJPY,20050818,165600,134.53,134.53,134.52,134.52
EURJPY,20050818,165700,134.53,134.56,134.53,134.56
EURJPY,20050818,165800,134.57,134.59,134.57,134.59
EURJPY,20050818,165900,134.58,134.58,134.57,134.58
EURJPY,20050818,170000,134.57,134.57,134.53,134.54
EURJPY,20050818,170100,134.53,134.54,134.51,134.51
EURJPY,20050818,170200,134.50,134.50,134.48,134.48
EURJPY,20050818,170300,134.47,134.47,134.43,134.45
EURJPY,20050818,170400,134.44,134.45,134.41,134.41
EURJPY,20050818,170500,134.42,134.44,134.42,134.44
EURJPY,20050818,170600,134.43,134.48,134.43,134.48
EURJPY,20050818,170700,134.47,134.47,134.46,134.46
EURJPY,20050818,170800,134.47,134.48,134.46,134.48
EURJPY,20050818,170900,134.47,134.47,134.46,134.47
EURJPY,20050818,171000,134.48,134.49,134.47,134.48
EURJPY,20050818,171100,134.47,134.47,134.47,134.47
EURJPY,20050818,171200,134.48,134.53,134.48,134.53
EURJPY,20050818,171300,134.52,134.54,134.51,134.54
EURJPY,20050818,171400,134.53,134.53,134.51,134.52
EURJPY,20050818,171500,134.51,134.52,134.51,134.52
EURJPY,20050818,171600,134.51,134.55,134.51,134.54
EURJPY,20050818,171700,134.53,134.54,134.53,134.53
EURJPY,20050818,171800,134.54,134.55,134.52,134.53
EURJPY,20050818,171900,134.54,134.54,134.51,134.51
EURJPY,20050818,172000,134.50,134.51,134.50,134.51
EURJPY,20050818,172100,134.50,134.52,134.50,134.52
EURJPY,20050818,172200,134.53,134.53,134.53,134.53
EURJPY,20050818,172300,134.53,134.54,134.52,134.52
EURJPY,20050818,172400,134.51,134.52,134.50,134.51
EURJPY,20050818,172500,134.52,134.52,134.51,134.51
EURJPY,20050818,172600,134.50,134.50,134.48,134.49
EURJPY,20050818,172700,134.50,134.55,134.50,134.55
EURJPY,20050818,172800,134.54,134.54,134.53,134.54
EURJPY,20050818,172900,134.54,134.54,134.53,134.54
EURJPY,20050818,173000,134.55,134.57,134.53,134.57
EURJPY,20050818,173100,134.58,134.58,134.55,134.55
EURJPY,20050818,173200,134.56,134.58,134.56,134.58
EURJPY,20050818,173300,134.56,134.57,134.55,134.57
EURJPY,20050818,173400,134.58,134.59,134.57,134.57
EURJPY,20050818,173500,134.56,134.62,134.56,134.61
EURJPY,20050818,173600,134.60,134.61,134.60,134.60
EURJPY,20050818,173700,134.59,134.60,134.55,134.56
EURJPY,20050818,173800,134.57,134.57,134.54,134.55
EURJPY,20050818,173900,134.54,134.55,134.53,134.53
EURJPY,20050818,174000,134.52,134.52,134.49,134.49
EURJPY,20050818,174100,134.50,134.51,134.49,134.50
EURJPY,20050818,174200,134.51,134.52,134.51,134.51
EURJPY,20050818,174300,134.52,134.54,134.52,134.54
EURJPY,20050818,174400,134.53,134.54,134.52,134.54
EURJPY,20050818,174500,134.55,134.57,134.54,134.57
EURJPY,20050818,174600,134.58,134.62,134.58,134.62
EURJPY,20050818,174700,134.61,134.62,134.60,134.60
EURJPY,20050818,174800,134.59,134.60,134.59,134.60
EURJPY,20050818,174900,134.59,134.61,134.59,134.61
EURJPY,20050818,175000,134.62,134.62,134.61,134.62
EURJPY,20050818,175100,134.61,134.62,134.59,134.59
EURJPY,20050818,175200,134.60,134.60,134.58,134.59
EURJPY,20050818,175300,134.60,134.60,134.59,134.59
EURJPY,20050818,175400,134.60,134.61,134.59,134.59
EURJPY,20050818,175500,134.60,134.61,134.58,134.58
EURJPY,20050818,175600,134.58,134.59,134.58,134.59
EURJPY,20050818,175700,134.59,134.59,134.59,134.59
EURJPY,20050818,175800,134.58,134.58,134.57,134.58
EURJPY,20050818,175900,134.57,134.57,134.56,134.56
EURJPY,20050818,180000,134.57,134.57,134.55,134.55
EURJPY,20050818,180100,134.56,134.57,134.54,134.54
EURJPY,20050818,180200,134.55,134.56,134.55,134.56
EURJPY,20050818,180300,134.55,134.55,134.53,134.54
EURJPY,20050818,180400,134.53,134.57,134.53,134.57
EURJPY,20050818,180500,134.58,134.60,134.56,134.60
EURJPY,20050818,180600,134.59,134.63,134.59,134.62
EURJPY,20050818,180700,134.63,134.65,134.62,134.65
EURJPY,20050818,180800,134.64,134.64,134.61,134.61
EURJPY,20050818,180900,134.60,134.60,134.58,134.58
EURJPY,20050818,181000,134.57,134.59,134.56,134.58
EURJPY,20050818,181100,134.57,134.62,134.57,134.62
EURJPY,20050818,181200,134.63,134.64,134.61,134.61
EURJPY,20050818,181300,134.62,134.62,134.58,134.60
EURJPY,20050818,181400,134.61,134.62,134.61,134.61
EURJPY,20050818,181500,134.60,134.64,134.60,134.64
EURJPY,20050818,181600,134.63,134.64,134.63,134.63
EURJPY,20050818,181700,134.62,134.63,134.62,134.62
EURJPY,20050818,181800,134.63,134.63,134.62,134.63
EURJPY,20050818,181900,134.64,134.64,134.63,134.63
EURJPY,20050818,182000,134.62,134.62,134.60,134.60
EURJPY,20050818,182100,134.61,134.62,134.61,134.61
EURJPY,20050818,182200,134.60,134.61,134.58,134.58
EURJPY,20050818,182300,134.59,134.59,134.57,134.57
EURJPY,20050818,182400,134.56,134.57,134.53,134.53
EURJPY,20050818,182500,134.53,134.54,134.53,134.54
EURJPY,20050818,182600,134.53,134.54,134.52,134.52
EURJPY,20050818,182700,134.51,134.51,134.50,134.50
EURJPY,20050818,182800,134.49,134.51,134.47,134.47
EURJPY,20050818,182900,134.48,134.48,134.45,134.46
EURJPY,20050818,183000,134.45,134.50,134.45,134.50
EURJPY,20050818,183100,134.49,134.49,134.49,134.49
EURJPY,20050818,183200,134.50,134.51,134.49,134.51
EURJPY,20050818,183300,134.52,134.52,134.50,134.51
EURJPY,20050818,183400,134.52,134.54,134.51,134.54
EURJPY,20050818,183500,134.53,134.53,134.51,134.51
EURJPY,20050818,183600,134.52,134.55,134.52,134.55
EURJPY,20050818,183700,134.56,134.56,134.55,134.55
EURJPY,20050818,183800,134.54,134.57,134.52,134.56
EURJPY,20050818,183900,134.57,134.57,134.55,134.55
EURJPY,20050818,184000,134.54,134.55,134.54,134.55
EURJPY,20050818,184100,134.54,134.55,134.54,134.55
EURJPY,20050818,184200,134.54,134.57,134.54,134.57
EURJPY,20050818,184300,134.56,134.56,134.55,134.56
EURJPY,20050818,184400,134.55,134.58,134.55,134.58
EURJPY,20050818,184500,134.59,134.59,134.58,134.58
EURJPY,20050818,184600,134.58,134.58,134.57,134.57
EURJPY,20050818,184700,134.56,134.61,134.56,134.61
EURJPY,20050818,184800,134.60,134.61,134.60,134.61
EURJPY,20050818,184900,134.62,134.62,134.57,134.57
EURJPY,20050818,185000,134.58,134.58,134.55,134.55
EURJPY,20050818,185100,134.56,134.59,134.56,134.59
EURJPY,20050818,185200,134.58,134.58,134.57,134.57
EURJPY,20050818,185300,134.56,134.58,134.56,134.56
EURJPY,20050818,185400,134.57,134.58,134.57,134.58
EURJPY,20050818,185500,134.57,134.60,134.57,134.60
EURJPY,20050818,185600,134.60,134.60,134.60,134.60
EURJPY,20050818,185700,134.61,134.61,134.59,134.60
EURJPY,20050818,185800,134.61,134.62,134.61,134.62
EURJPY,20050818,185900,134.63,134.64,134.62,134.64
EURJPY,20050818,190000,134.65,134.65,134.63,134.65
EURJPY,20050818,190100,134.66,134.68,134.66,134.68
EURJPY,20050818,190200,134.68,134.68,134.67,134.67
EURJPY,20050818,190300,134.66,134.67,134.66,134.67
EURJPY,20050818,190400,134.68,134.68,134.67,134.67
EURJPY,20050818,190500,134.66,134.67,134.66,134.67
EURJPY,20050818,190600,134.68,134.70,134.68,134.70
EURJPY,20050818,190700,134.69,134.69,134.68,134.68
EURJPY,20050818,190800,134.68,134.69,134.68,134.68
EURJPY,20050818,190900,134.67,134.68,134.66,134.67
EURJPY,20050818,191000,134.68,134.68,134.68,134.68
EURJPY,20050818,191100,134.68,134.69,134.68,134.68
EURJPY,20050818,191200,134.69,134.70,134.68,134.70
EURJPY,20050818,191300,134.68,134.68,134.67,134.67
EURJPY,20050818,191400,134.68,134.69,134.68,134.68
EURJPY,20050818,191500,134.69,134.69,134.67,134.67
EURJPY,20050818,191600,134.68,134.68,134.68,134.68
EURJPY,20050818,191700,134.68,134.68,134.67,134.67
EURJPY,20050818,191800,134.67,134.67,134.65,134.65
EURJPY,20050818,191900,134.64,134.64,134.63,134.64
EURJPY,20050818,192000,134.65,134.65,134.62,134.62
EURJPY,20050818,192100,134.63,134.64,134.62,134.64
EURJPY,20050818,192200,134.63,134.63,134.61,134.61
EURJPY,20050818,192300,134.62,134.62,134.61,134.62
EURJPY,20050818,192400,134.61,134.61,134.59,134.60
EURJPY,20050818,192500,134.59,134.59,134.58,134.58
EURJPY,20050818,192600,134.59,134.59,134.57,134.58
EURJPY,20050818,192700,134.59,134.62,134.59,134.62
EURJPY,20050818,192800,134.62,134.62,134.62,134.62
EURJPY,20050818,192900,134.63,134.63,134.62,134.62
EURJPY,20050818,193000,134.62,134.62,134.61,134.61
EURJPY,20050818,193100,134.62,134.63,134.61,134.61
EURJPY,20050818,193200,134.60,134.60,134.60,134.60
EURJPY,20050818,193300,134.61,134.63,134.61,134.62
EURJPY,20050818,193400,134.61,134.61,134.60,134.60
EURJPY,20050818,193500,134.61,134.61,134.60,134.61
EURJPY,20050818,193600,134.62,134.63,134.62,134.63
EURJPY,20050818,193700,134.64,134.64,134.62,134.63
EURJPY,20050818,193800,134.62,134.63,134.62,134.62
EURJPY,20050818,193900,134.63,134.63,134.62,134.62
EURJPY,20050818,194000,134.61,134.61,134.61,134.61
EURJPY,20050818,194100,134.62,134.62,134.62,134.62
EURJPY,20050818,194200,134.63,134.63,134.62,134.62
EURJPY,20050818,194300,134.62,134.63,134.62,134.62
EURJPY,20050818,194400,134.61,134.62,134.60,134.62
EURJPY,20050818,194500,134.61,134.61,134.59,134.59
EURJPY,20050818,194600,134.58,134.59,134.58,134.59
EURJPY,20050818,194700,134.58,134.59,134.58,134.59
EURJPY,20050818,194800,134.58,134.58,134.57,134.58
EURJPY,20050818,194900,134.59,134.61,134.59,134.59
EURJPY,20050818,195000,134.60,134.61,134.60,134.61
EURJPY,20050818,195100,134.60,134.60,134.59,134.59
EURJPY,20050818,195200,134.59,134.59,134.59,134.59
EURJPY,20050818,195300,134.58,134.59,134.58,134.59
EURJPY,20050818,195400,134.59,134.59,134.59,134.59
EURJPY,20050818,195500,134.60,134.60,134.59,134.59
EURJPY,20050818,195600,134.59,134.59,134.59,134.59
EURJPY,20050818,195700,134.58,134.59,134.58,134.59
EURJPY,20050818,195800,134.58,134.60,134.58,134.60
EURJPY,20050818,195900,134.61,134.62,134.61,134.62
EURJPY,20050818,200000,134.63,134.63,134.61,134.61
EURJPY,20050818,200100,134.62,134.63,134.61,134.62
EURJPY,20050818,200200,134.61,134.62,134.61,134.62
EURJPY,20050818,200300,134.63,134.64,134.62,134.64
EURJPY,20050818,200400,134.63,134.65,134.62,134.65
EURJPY,20050818,200500,134.66,134.66,134.65,134.66
EURJPY,20050818,200600,134.65,134.66,134.65,134.66
EURJPY,20050818,200700,134.65,134.66,134.65,134.65
EURJPY,20050818,200800,134.64,134.65,134.63,134.65
EURJPY,20050818,200900,134.64,134.65,134.64,134.64
EURJPY,20050818,201000,134.62,134.64,134.62,134.62
EURJPY,20050818,201100,134.61,134.61,134.58,134.59
EURJPY,20050818,201200,134.58,134.58,134.56,134.56
EURJPY,20050818,201300,134.57,134.60,134.57,134.58
EURJPY,20050818,201400,134.57,134.58,134.56,134.57
EURJPY,20050818,201500,134.56,134.57,134.56,134.57
EURJPY,20050818,201600,134.58,134.58,134.56,134.58
EURJPY,20050818,201700,134.57,134.57,134.55,134.55
EURJPY,20050818,201800,134.56,134.56,134.54,134.56
EURJPY,20050818,201900,134.57,134.59,134.56,134.59
EURJPY,20050818,202000,134.60,134.60,134.58,134.58
EURJPY,20050818,202100,134.59,134.60,134.58,134.59
EURJPY,20050818,202200,134.59,134.59,134.58,134.58
EURJPY,20050818,202300,134.59,134.60,134.59,134.60
EURJPY,20050818,202400,134.59,134.60,134.59,134.59
EURJPY,20050818,202500,134.58,134.60,134.58,134.60
EURJPY,20050818,202600,134.61,134.62,134.60,134.61
EURJPY,20050818,202700,134.60,134.62,134.60,134.61
EURJPY,20050818,202800,134.61,134.62,134.61,134.61
EURJPY,20050818,202900,134.60,134.61,134.59,134.59
EURJPY,20050818,203000,134.60,134.63,134.60,134.62
EURJPY,20050818,203100,134.61,134.65,134.61,134.65
EURJPY,20050818,203200,134.66,134.68,134.66,134.68
EURJPY,20050818,203300,134.67,134.67,134.62,134.62
EURJPY,20050818,203400,134.61,134.65,134.61,134.64
EURJPY,20050818,203500,134.63,134.63,134.61,134.61
EURJPY,20050818,203600,134.62,134.63,134.62,134.63
EURJPY,20050818,203700,134.64,134.64,134.62,134.64
EURJPY,20050818,203800,134.63,134.63,134.62,134.63
EURJPY,20050818,203900,134.64,134.64,134.63,134.63
EURJPY,20050818,204000,134.62,134.66,134.62,134.65
EURJPY,20050818,204100,134.65,134.65,134.65,134.65
EURJPY,20050818,204200,134.64,134.65,134.64,134.65
EURJPY,20050818,204300,134.64,134.64,134.62,134.63
EURJPY,20050818,204400,134.64,134.64,134.62,134.62
EURJPY,20050818,204500,134.63,134.67,134.63,134.65
EURJPY,20050818,204600,134.66,134.67,134.65,134.66
EURJPY,20050818,204700,134.65,134.65,134.65,134.65
EURJPY,20050818,204800,134.65,134.65,134.64,134.65
EURJPY,20050818,204900,134.66,134.67,134.66,134.66
EURJPY,20050818,205000,134.65,134.69,134.65,134.69
EURJPY,20050818,205100,134.68,134.68,134.67,134.68
EURJPY,20050818,205200,134.69,134.70,134.68,134.68
EURJPY,20050818,205300,134.69,134.69,134.67,134.68
EURJPY,20050818,205400,134.67,134.67,134.65,134.65
EURJPY,20050818,205500,134.64,134.67,134.63,134.64
EURJPY,20050818,205600,134.63,134.65,134.63,134.65
EURJPY,20050818,205700,134.66,134.68,134.65,134.65
EURJPY,20050818,205800,134.64,134.65,134.64,134.64
EURJPY,20050818,205900,134.63,134.64,134.62,134.63
EURJPY,20050818,210000,134.62,134.62,134.60,134.61
EURJPY,20050818,210100,134.60,134.62,134.60,134.62
EURJPY,20050818,210200,134.63,134.63,134.62,134.62
EURJPY,20050818,210300,134.62,134.62,134.62,134.62
EURJPY,20050818,210400,134.61,134.63,134.61,134.63
EURJPY,20050818,210500,134.64,134.65,134.64,134.65
EURJPY,20050818,210600,134.66,134.66,134.65,134.66
EURJPY,20050818,210700,134.67,134.67,134.66,134.66
EURJPY,20050818,210800,134.66,134.66,134.66,134.66
EURJPY,20050818,210900,134.65,134.69,134.65,134.68
EURJPY,20050818,211000,134.69,134.69,134.67,134.68
EURJPY,20050818,211100,134.69,134.70,134.69,134.70
EURJPY,20050818,211200,134.69,134.69,134.67,134.68
EURJPY,20050818,211300,134.69,134.69,134.68,134.68
EURJPY,20050818,211400,134.68,134.68,134.68,134.68
EURJPY,20050818,211500,134.68,134.68,134.68,134.68
EURJPY,20050818,211600,134.68,134.68,134.68,134.68
EURJPY,20050818,211700,134.69,134.69,134.69,134.69
EURJPY,20050818,211800,134.69,134.70,134.69,134.69
EURJPY,20050818,211900,134.70,134.70,134.70,134.70
EURJPY,20050818,212000,134.69,134.69,134.69,134.69
EURJPY,20050818,212100,134.69,134.69,134.69,134.69
EURJPY,20050818,212200,134.70,134.70,134.69,134.70
EURJPY,20050818,212300,134.69,134.70,134.69,134.70
EURJPY,20050818,212400,134.71,134.71,134.70,134.70
EURJPY,20050818,212500,134.71,134.71,134.68,134.68
EURJPY,20050818,212600,134.68,134.68,134.68,134.68
EURJPY,20050818,212700,134.68,134.68,134.68,134.68
EURJPY,20050818,212800,134.67,134.68,134.67,134.67
EURJPY,20050818,212900,134.68,134.68,134.68,134.68
EURJPY,20050818,213000,134.68,134.68,134.66,134.67
EURJPY,20050818,213100,134.66,134.66,134.66,134.66
EURJPY,20050818,213200,134.66,134.67,134.66,134.67
EURJPY,20050818,213300,134.66,134.67,134.66,134.67
EURJPY,20050818,213400,134.67,134.68,134.67,134.68
EURJPY,20050818,213500,134.69,134.71,134.69,134.71
EURJPY,20050818,213600,134.70,134.70,134.68,134.68
EURJPY,20050818,213700,134.69,134.69,134.67,134.68
EURJPY,20050818,213800,134.67,134.69,134.67,134.68
EURJPY,20050818,213900,134.69,134.69,134.69,134.69
EURJPY,20050818,214000,134.68,134.68,134.68,134.68
EURJPY,20050818,214100,134.68,134.68,134.66,134.66
EURJPY,20050818,214200,134.65,134.65,134.63,134.63
EURJPY,20050818,214300,134.64,134.65,134.64,134.65
EURJPY,20050818,214400,134.65,134.65,134.64,134.64
EURJPY,20050818,214500,134.63,134.63,134.62,134.62
EURJPY,20050818,214600,134.61,134.62,134.60,134.60
EURJPY,20050818,214700,134.61,134.61,134.61,134.61
EURJPY,20050818,214800,134.60,134.60,134.59,134.59
EURJPY,20050818,214900,134.60,134.60,134.59,134.59
EURJPY,20050818,215000,134.60,134.60,134.59,134.59
EURJPY,20050818,215100,134.59,134.59,134.59,134.59
EURJPY,20050818,215200,134.58,134.58,134.58,134.58
EURJPY,20050818,215300,134.59,134.61,134.59,134.60
EURJPY,20050818,215400,134.59,134.59,134.59,134.59
EURJPY,20050818,215500,134.58,134.59,134.58,134.59
EURJPY,20050818,215600,134.58,134.58,134.55,134.56
EURJPY,20050818,215700,134.55,134.55,134.51,134.54
EURJPY,20050818,215800,134.54,134.54,134.54,134.54
EURJPY,20050818,215900,134.53,134.53,134.52,134.52
EURJPY,20050818,220000,134.53,134.53,134.53,134.53
EURJPY,20050818,220100,134.53,134.53,134.53,134.53
EURJPY,20050818,220200,134.53,134.53,134.52,134.52
EURJPY,20050818,220300,134.52,134.52,134.52,134.52
EURJPY,20050818,220400,134.51,134.51,134.51,134.51
EURJPY,20050818,220500,134.52,134.52,134.50,134.50
EURJPY,20050818,220600,134.49,134.49,134.49,134.49
EURJPY,20050818,220700,134.49,134.49,134.49,134.49
EURJPY,20050818,220800,134.50,134.50,134.49,134.49
EURJPY,20050818,220900,134.48,134.49,134.48,134.49
EURJPY,20050818,221000,134.48,134.48,134.48,134.48
EURJPY,20050818,221100,134.49,134.49,134.48,134.49
EURJPY,20050818,221200,134.48,134.51,134.48,134.51
EURJPY,20050818,221300,134.52,134.52,134.51,134.51
EURJPY,20050818,221400,134.52,134.52,134.51,134.51
EURJPY,20050818,221500,134.50,134.51,134.49,134.51
EURJPY,20050818,221600,134.51,134.51,134.51,134.51
EURJPY,20050818,221700,134.51,134.51,134.50,134.50
EURJPY,20050818,221800,134.51,134.52,134.51,134.52
EURJPY,20050818,221900,134.53,134.53,134.52,134.52
EURJPY,20050818,222000,134.52,134.52,134.52,134.52
EURJPY,20050818,222100,134.52,134.52,134.51,134.51
EURJPY,20050818,222200,134.50,134.51,134.50,134.51
EURJPY,20050818,222300,134.50,134.51,134.50,134.51
EURJPY,20050818,222400,134.50,134.50,134.49,134.50
EURJPY,20050818,222500,134.51,134.52,134.51,134.51
EURJPY,20050818,222600,134.52,134.52,134.52,134.52
EURJPY,20050818,222700,134.51,134.52,134.51,134.52
EURJPY,20050818,222800,134.51,134.51,134.51,134.51
EURJPY,20050818,222900,134.52,134.53,134.51,134.53
EURJPY,20050818,223000,134.52,134.53,134.52,134.53
EURJPY,20050818,223100,134.53,134.53,134.53,134.53
EURJPY,20050818,223200,134.53,134.53,134.53,134.53
EURJPY,20050818,223300,134.52,134.52,134.52,134.52
EURJPY,20050818,223400,134.52,134.56,134.52,134.56
EURJPY,20050818,223500,134.55,134.55,134.54,134.54
EURJPY,20050818,223600,134.55,134.55,134.55,134.55
EURJPY,20050818,223700,134.55,134.56,134.55,134.55
EURJPY,20050818,223800,134.54,134.54,134.54,134.54
EURJPY,20050818,223900,134.55,134.56,134.55,134.56
EURJPY,20050818,224000,134.56,134.56,134.56,134.56
EURJPY,20050818,224100,134.56,134.56,134.56,134.56
EURJPY,20050818,224200,134.57,134.57,134.57,134.57
EURJPY,20050818,224300,134.57,134.57,134.55,134.56
EURJPY,20050818,224400,134.57,134.57,134.54,134.54
EURJPY,20050818,224500,134.55,134.56,134.55,134.56
EURJPY,20050818,224600,134.57,134.57,134.56,134.57
EURJPY,20050818,224700,134.56,134.56,134.56,134.56
EURJPY,20050818,224800,134.55,134.56,134.55,134.56
EURJPY,20050818,224900,134.56,134.56,134.55,134.55
EURJPY,20050818,225000,134.54,134.55,134.54,134.54
EURJPY,20050818,225100,134.53,134.55,134.53,134.55
EURJPY,20050818,225200,134.54,134.54,134.54,134.54
EURJPY,20050818,225300,134.54,134.55,134.53,134.55
EURJPY,20050818,225400,134.54,134.55,134.54,134.55
EURJPY,20050818,225500,134.56,134.56,134.55,134.55
EURJPY,20050818,225600,134.55,134.55,134.55,134.55
EURJPY,20050818,225700,134.54,134.55,134.53,134.55
EURJPY,20050818,225800,134.54,134.55,134.54,134.55
EURJPY,20050818,225900,134.56,134.56,134.55,134.55
EURJPY,20050818,230000,134.56,134.56,134.55,134.55
EURJPY,20050818,230100,134.54,134.54,134.53,134.53
EURJPY,20050818,230200,134.54,134.54,134.54,134.54
EURJPY,20050818,230300,134.53,134.54,134.53,134.54
EURJPY,20050818,230400,134.54,134.54,134.54,134.54
EURJPY,20050818,230500,134.54,134.54,134.53,134.53
EURJPY,20050818,230600,134.54,134.54,134.54,134.54
EURJPY,20050818,230700,134.53,134.55,134.53,134.55
EURJPY,20050818,230800,134.54,134.54,134.53,134.53
EURJPY,20050818,230900,134.52,134.54,134.52,134.54
EURJPY,20050818,231000,134.55,134.57,134.55,134.56
EURJPY,20050818,231100,134.57,134.58,134.57,134.57
EURJPY,20050818,231200,134.56,134.56,134.56,134.56
EURJPY,20050818,231300,134.56,134.56,134.56,134.56
EURJPY,20050818,231400,134.56,134.56,134.55,134.56
EURJPY,20050818,231500,134.55,134.56,134.55,134.55
EURJPY,20050818,231600,134.56,134.56,134.56,134.56
EURJPY,20050818,231700,134.56,134.57,134.56,134.57
EURJPY,20050818,231800,134.57,134.57,134.57,134.57
EURJPY,20050818,231900,134.57,134.57,134.56,134.56
EURJPY,20050818,232000,134.57,134.58,134.55,134.55
EURJPY,20050818,232100,134.56,134.56,134.54,134.54
EURJPY,20050818,232200,134.55,134.56,134.54,134.54
EURJPY,20050818,232300,134.53,134.54,134.53,134.54
EURJPY,20050818,232400,134.55,134.56,134.55,134.56
EURJPY,20050818,232500,134.57,134.59,134.57,134.59
EURJPY,20050818,232600,134.58,134.58,134.57,134.57
EURJPY,20050818,232700,134.57,134.57,134.56,134.56
EURJPY,20050818,232800,134.56,134.56,134.56,134.56
EURJPY,20050818,232900,134.55,134.55,134.54,134.55
EURJPY,20050818,233000,134.55,134.55,134.54,134.55
EURJPY,20050818,233100,134.56,134.56,134.55,134.55
EURJPY,20050818,233200,134.55,134.56,134.54,134.55
EURJPY,20050818,233300,134.56,134.56,134.56,134.56
EURJPY,20050818,233400,134.56,134.56,134.56,134.56
EURJPY,20050818,233500,134.57,134.58,134.56,134.56
EURJPY,20050818,233600,134.56,134.56,134.56,134.56
EURJPY,20050818,233700,134.55,134.55,134.55,134.55
EURJPY,20050818,233800,134.56,134.58,134.56,134.58
EURJPY,20050818,233900,134.57,134.57,134.56,134.57
EURJPY,20050818,234000,134.56,134.56,134.55,134.55
EURJPY,20050818,234100,134.56,134.56,134.55,134.55
EURJPY,20050818,234200,134.54,134.55,134.54,134.55
EURJPY,20050818,234300,134.56,134.58,134.56,134.58
EURJPY,20050818,234400,134.57,134.61,134.57,134.61
EURJPY,20050818,234500,134.62,134.62,134.62,134.62
EURJPY,20050818,234600,134.61,134.61,134.61,134.61
EURJPY,20050818,234700,134.60,134.60,134.60,134.60
EURJPY,20050818,234800,134.60,134.63,134.60,134.62
EURJPY,20050818,234900,134.61,134.61,134.61,134.61
EURJPY,20050818,235000,134.62,134.62,134.60,134.60
EURJPY,20050818,235100,134.60,134.60,134.60,134.60
EURJPY,20050818,235200,134.60,134.62,134.60,134.62
EURJPY,20050818,235300,134.61,134.61,134.60,134.60
EURJPY,20050818,235400,134.59,134.59,134.59,134.59
EURJPY,20050818,235500,134.59,134.60,134.59,134.59
EURJPY,20050818,235600,134.58,134.58,134.55,134.56
EURJPY,20050818,235700,134.57,134.57,134.56,134.56
EURJPY,20050818,235800,134.56,134.56,134.56,134.56
EURJPY,20050818,235900,134.56,134.56,134.56,134.56
EURJPY,20050819,000000,134.56,134.56,134.55,134.55
GBPCHF,20050818,000100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050818,000200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,000300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050818,000400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050818,000500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050818,000600,2.2782,2.2783,2.2781,2.2782
GBPCHF,20050818,000700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050818,000800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050818,000900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050818,001000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050818,001100,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050818,001200,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050818,001300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050818,001400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050818,001500,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050818,001600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050818,001700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050818,001800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050818,001900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050818,002000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050818,002100,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050818,002200,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050818,002300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050818,002400,2.2784,2.2784,2.2783,2.2784
GBPCHF,20050818,002500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050818,002600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050818,002700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050818,002800,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050818,002900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050818,003000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,003100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050818,003200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,003300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050818,003400,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050818,003500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,003600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050818,003700,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050818,003800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050818,003900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,004000,2.2785,2.2785,2.2783,2.2783
GBPCHF,20050818,004100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050818,004200,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050818,004300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050818,004400,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050818,004500,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050818,004600,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050818,004700,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050818,004800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050818,004900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050818,005000,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050818,005100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,005200,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050818,005300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050818,005400,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050818,005500,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050818,005600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050818,005700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,005800,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050818,005900,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050818,010000,2.2788,2.2788,2.2786,2.2786
GBPCHF,20050818,010100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050818,010200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050818,010300,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050818,010400,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050818,010500,2.2783,2.2783,2.2780,2.2781
GBPCHF,20050818,010600,2.2780,2.2780,2.2778,2.2779
GBPCHF,20050818,010700,2.2780,2.2785,2.2780,2.2782
GBPCHF,20050818,010800,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050818,010900,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050818,011000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,011100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050818,011200,2.2786,2.2788,2.2786,2.2786
GBPCHF,20050818,011300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050818,011400,2.2786,2.2789,2.2786,2.2789
GBPCHF,20050818,011500,2.2788,2.2788,2.2784,2.2785
GBPCHF,20050818,011600,2.2786,2.2787,2.2784,2.2786
GBPCHF,20050818,011700,2.2785,2.2785,2.2778,2.2781
GBPCHF,20050818,011800,2.2782,2.2782,2.2779,2.2779
GBPCHF,20050818,011900,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050818,012000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050818,012100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050818,012200,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050818,012300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050818,012400,2.2777,2.2777,2.2775,2.2776
GBPCHF,20050818,012500,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050818,012600,2.2775,2.2778,2.2775,2.2777
GBPCHF,20050818,012700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050818,012800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050818,012900,2.2779,2.2781,2.2777,2.2781
GBPCHF,20050818,013000,2.2780,2.2781,2.2779,2.2780
GBPCHF,20050818,013100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050818,013200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050818,013300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050818,013400,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050818,013500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050818,013600,2.2780,2.2783,2.2780,2.2782
GBPCHF,20050818,013700,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050818,013800,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050818,013900,2.2780,2.2781,2.2779,2.2780
GBPCHF,20050818,014000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050818,014100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050818,014200,2.2778,2.2778,2.2775,2.2775
GBPCHF,20050818,014300,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050818,014400,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050818,014500,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050818,014600,2.2766,2.2766,2.2761,2.2761
GBPCHF,20050818,014700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050818,014800,2.2762,2.2766,2.2762,2.2766
GBPCHF,20050818,014900,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050818,015000,2.2766,2.2770,2.2766,2.2769
GBPCHF,20050818,015100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050818,015200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050818,015300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050818,015400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050818,015500,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050818,015600,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050818,015700,2.2774,2.2774,2.2771,2.2772
GBPCHF,20050818,015800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050818,015900,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050818,020000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050818,020100,2.2771,2.2771,2.2770,2.2771
GBPCHF,20050818,020200,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050818,020300,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050818,020400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050818,020500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050818,020600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050818,020700,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050818,020800,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050818,020900,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050818,021000,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050818,021100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050818,021200,2.2776,2.2776,2.2774,2.2776
GBPCHF,20050818,021300,2.2777,2.2777,2.2775,2.2776
GBPCHF,20050818,021400,2.2775,2.2778,2.2773,2.2778
GBPCHF,20050818,021500,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050818,021600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050818,021700,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050818,021800,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050818,021900,2.2775,2.2788,2.2775,2.2788
GBPCHF,20050818,022000,2.2787,2.2787,2.2784,2.2785
GBPCHF,20050818,022100,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050818,022200,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050818,022300,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050818,022400,2.2788,2.2792,2.2788,2.2792
GBPCHF,20050818,022500,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050818,022600,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050818,022700,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050818,022800,2.2790,2.2791,2.2789,2.2791
GBPCHF,20050818,022900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050818,023000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050818,023100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050818,023200,2.2791,2.2795,2.2791,2.2795
GBPCHF,20050818,023300,2.2794,2.2794,2.2790,2.2791
GBPCHF,20050818,023400,2.2790,2.2791,2.2789,2.2791
GBPCHF,20050818,023500,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050818,023600,2.2794,2.2794,2.2793,2.2793
GBPCHF,20050818,023700,2.2792,2.2792,2.2791,2.2792
GBPCHF,20050818,023800,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050818,023900,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050818,024000,2.2795,2.2795,2.2792,2.2794
GBPCHF,20050818,024100,2.2793,2.2793,2.2789,2.2791
GBPCHF,20050818,024200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050818,024300,2.2792,2.2792,2.2790,2.2790
GBPCHF,20050818,024400,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050818,024500,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050818,024600,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050818,024700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050818,024800,2.2790,2.2791,2.2789,2.2791
GBPCHF,20050818,024900,2.2792,2.2793,2.2792,2.2792
GBPCHF,20050818,025000,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050818,025100,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050818,025200,2.2786,2.2787,2.2783,2.2783
GBPCHF,20050818,025300,2.2782,2.2782,2.2775,2.2776
GBPCHF,20050818,025400,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050818,025500,2.2776,2.2778,2.2776,2.2777
GBPCHF,20050818,025600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050818,025700,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050818,025800,2.2778,2.2779,2.2777,2.2779
GBPCHF,20050818,025900,2.2778,2.2780,2.2776,2.2777
GBPCHF,20050818,030000,2.2778,2.2779,2.2776,2.2778
GBPCHF,20050818,030100,2.2779,2.2779,2.2775,2.2775
GBPCHF,20050818,030200,2.2774,2.2780,2.2773,2.2780
GBPCHF,20050818,030300,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050818,030400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050818,030500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050818,030600,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050818,030700,2.2778,2.2778,2.2775,2.2775
GBPCHF,20050818,030800,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050818,030900,2.2778,2.2778,2.2775,2.2776
GBPCHF,20050818,031000,2.2775,2.2778,2.2775,2.2777
GBPCHF,20050818,031100,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050818,031200,2.2778,2.2780,2.2773,2.2775
GBPCHF,20050818,031300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050818,031400,2.2774,2.2780,2.2774,2.2780
GBPCHF,20050818,031500,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050818,031600,2.2776,2.2776,2.2767,2.2768
GBPCHF,20050818,031700,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050818,031800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050818,031900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050818,032000,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050818,032100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050818,032200,2.2769,2.2769,2.2766,2.2767
GBPCHF,20050818,032300,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050818,032400,2.2763,2.2763,2.2750,2.2750
GBPCHF,20050818,032500,2.2751,2.2759,2.2750,2.2758
GBPCHF,20050818,032600,2.2757,2.2758,2.2756,2.2758
GBPCHF,20050818,032700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,032800,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050818,032900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050818,033000,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050818,033100,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050818,033200,2.2755,2.2757,2.2755,2.2756
GBPCHF,20050818,033300,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050818,033400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050818,033500,2.2758,2.2763,2.2758,2.2763
GBPCHF,20050818,033600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050818,033700,2.2763,2.2765,2.2763,2.2765
GBPCHF,20050818,033800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050818,033900,2.2765,2.2768,2.2765,2.2767
GBPCHF,20050818,034000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20050818,034100,2.2766,2.2766,2.2759,2.2760
GBPCHF,20050818,034200,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050818,034300,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050818,034400,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050818,034500,2.2762,2.2763,2.2761,2.2762
GBPCHF,20050818,034600,2.2761,2.2762,2.2760,2.2762
GBPCHF,20050818,034700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050818,034800,2.2762,2.2763,2.2760,2.2760
GBPCHF,20050818,034900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050818,035000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050818,035100,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050818,035200,2.2760,2.2761,2.2757,2.2757
GBPCHF,20050818,035300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050818,035400,2.2760,2.2762,2.2759,2.2762
GBPCHF,20050818,035500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050818,035600,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050818,035700,2.2761,2.2761,2.2756,2.2756
GBPCHF,20050818,035800,2.2755,2.2757,2.2754,2.2756
GBPCHF,20050818,035900,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050818,040000,2.2756,2.2760,2.2755,2.2756
GBPCHF,20050818,040100,2.2755,2.2756,2.2753,2.2756
GBPCHF,20050818,040200,2.2755,2.2757,2.2755,2.2756
GBPCHF,20050818,040300,2.2757,2.2757,2.2755,2.2755
GBPCHF,20050818,040400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050818,040500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050818,040600,2.2755,2.2755,2.2754,2.2755
GBPCHF,20050818,040700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050818,040800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050818,040900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050818,041000,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050818,041100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050818,041200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050818,041300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050818,041400,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050818,041500,2.2758,2.2761,2.2758,2.2760
GBPCHF,20050818,041600,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050818,041700,2.2760,2.2760,2.2756,2.2757
GBPCHF,20050818,041800,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050818,041900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,042000,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050818,042100,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050818,042200,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050818,042300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050818,042400,2.2764,2.2764,2.2762,2.2763
GBPCHF,20050818,042500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050818,042600,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050818,042700,2.2766,2.2766,2.2763,2.2764
GBPCHF,20050818,042800,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050818,042900,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050818,043000,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050818,043100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050818,043200,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050818,043300,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050818,043400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050818,043500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050818,043600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050818,043700,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050818,043800,2.2772,2.2773,2.2769,2.2769
GBPCHF,20050818,043900,2.2767,2.2767,2.2760,2.2761
GBPCHF,20050818,044000,2.2762,2.2767,2.2761,2.2767
GBPCHF,20050818,044100,2.2768,2.2771,2.2768,2.2770
GBPCHF,20050818,044200,2.2769,2.2770,2.2769,2.2769
GBPCHF,20050818,044300,2.2768,2.2768,2.2767,2.2767
GBPCHF,20050818,044400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050818,044500,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050818,044600,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050818,044700,2.2766,2.2767,2.2765,2.2766
GBPCHF,20050818,044800,2.2764,2.2765,2.2763,2.2765
GBPCHF,20050818,044900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050818,045000,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050818,045100,2.2761,2.2763,2.2759,2.2761
GBPCHF,20050818,045200,2.2760,2.2761,2.2760,2.2760
GBPCHF,20050818,045300,2.2759,2.2760,2.2758,2.2759
GBPCHF,20050818,045400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050818,045500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,045600,2.2759,2.2759,2.2758,2.2759
GBPCHF,20050818,045700,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050818,045800,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050818,045900,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050818,050000,2.2761,2.2761,2.2760,2.2761
GBPCHF,20050818,050100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,050200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050818,050300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050818,050400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050818,050500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050818,050600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050818,050700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050818,050800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050818,050900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050818,051000,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050818,051100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050818,051200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050818,051300,2.2764,2.2766,2.2764,2.2765
GBPCHF,20050818,051400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050818,051500,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050818,051600,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050818,051700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050818,051800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,051900,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050818,052000,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050818,052100,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050818,052200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050818,052300,2.2757,2.2759,2.2757,2.2758
GBPCHF,20050818,052400,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050818,052500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050818,052600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050818,052700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050818,052800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050818,052900,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050818,053000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,053100,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050818,053200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050818,053300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050818,053400,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050818,053500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050818,053600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050818,053700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050818,053800,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050818,053900,2.2755,2.2755,2.2752,2.2753
GBPCHF,20050818,054000,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050818,054100,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050818,054200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050818,054300,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050818,054400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050818,054500,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050818,054600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050818,054700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050818,054800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050818,054900,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050818,055000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050818,055100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050818,055200,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050818,055300,2.2757,2.2757,2.2754,2.2755
GBPCHF,20050818,055400,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050818,055600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050818,055700,2.2756,2.2757,2.2755,2.2755
GBPCHF,20050818,055800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050818,055900,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050818,060000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050818,060100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050818,060200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050818,060300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050818,060400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050818,060500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050818,060600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050818,060700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050818,060800,2.2757,2.2758,2.2756,2.2756
GBPCHF,20050818,060900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050818,061000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050818,061100,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050818,061200,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050818,061300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050818,061400,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050818,061500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050818,061600,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050818,061700,2.2762,2.2762,2.2757,2.2758
GBPCHF,20050818,061800,2.2757,2.2760,2.2757,2.2759
GBPCHF,20050818,061900,2.2760,2.2760,2.2755,2.2756
GBPCHF,20050818,062000,2.2759,2.2761,2.2759,2.2759
GBPCHF,20050818,062100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050818,062200,2.2757,2.2760,2.2757,2.2760
GBPCHF,20050818,062300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050818,062400,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050818,062500,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050818,062600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050818,062700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050818,062800,2.2762,2.2764,2.2762,2.2763
GBPCHF,20050818,062900,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050818,063000,2.2765,2.2769,2.2765,2.2768
GBPCHF,20050818,063100,2.2767,2.2767,2.2763,2.2763
GBPCHF,20050818,063200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050818,063300,2.2761,2.2762,2.2761,2.2762
GBPCHF,20050818,063400,2.2761,2.2761,2.2760,2.2761
GBPCHF,20050818,063500,2.2762,2.2762,2.2760,2.2761
GBPCHF,20050818,063600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,063700,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050818,063800,2.2762,2.2762,2.2761,2.2762
GBPCHF,20050818,063900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,064000,2.2762,2.2768,2.2761,2.2768
GBPCHF,20050818,064100,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050818,064200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050818,064300,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050818,064400,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050818,064500,2.2762,2.2762,2.2761,2.2762
GBPCHF,20050818,064600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050818,064700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050818,064800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050818,064900,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050818,065000,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050818,065100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,065200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,065300,2.2761,2.2763,2.2760,2.2763
GBPCHF,20050818,065400,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050818,065500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050818,065600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,065700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,065800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,065900,2.2760,2.2762,2.2760,2.2762
GBPCHF,20050818,070000,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050818,070100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050818,070200,2.2761,2.2761,2.2759,2.2761
GBPCHF,20050818,070300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050818,070400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050818,070500,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050818,070600,2.2757,2.2760,2.2756,2.2760
GBPCHF,20050818,070700,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050818,070800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050818,070900,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050818,071000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,071100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050818,071200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050818,071300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050818,071400,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050818,071500,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050818,071600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,071700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,071800,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050818,071900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050818,072000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050818,072100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050818,072200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050818,072300,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050818,072400,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050818,072500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050818,072600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050818,072700,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050818,072800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050818,072900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050818,073000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050818,073100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,073200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,073300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050818,073400,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050818,073500,2.2759,2.2759,2.2755,2.2757
GBPCHF,20050818,073600,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050818,073700,2.2755,2.2756,2.2753,2.2754
GBPCHF,20050818,073800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050818,073900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050818,074000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050818,074100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050818,074200,2.2753,2.2754,2.2749,2.2751
GBPCHF,20050818,074300,2.2750,2.2750,2.2747,2.2750
GBPCHF,20050818,074400,2.2751,2.2751,2.2745,2.2750
GBPCHF,20050818,074500,2.2749,2.2760,2.2749,2.2757
GBPCHF,20050818,074600,2.2756,2.2765,2.2756,2.2764
GBPCHF,20050818,074700,2.2766,2.2775,2.2765,2.2774
GBPCHF,20050818,074800,2.2775,2.2778,2.2773,2.2778
GBPCHF,20050818,074900,2.2777,2.2777,2.2773,2.2774
GBPCHF,20050818,075000,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050818,075100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050818,075200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050818,075300,2.2772,2.2776,2.2772,2.2776
GBPCHF,20050818,075400,2.2777,2.2777,2.2775,2.2777
GBPCHF,20050818,075500,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050818,075600,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050818,075700,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050818,075800,2.2775,2.2777,2.2773,2.2773
GBPCHF,20050818,075900,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050818,080000,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050818,080100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050818,080200,2.2772,2.2774,2.2771,2.2773
GBPCHF,20050818,080300,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050818,080400,2.2772,2.2776,2.2772,2.2775
GBPCHF,20050818,080500,2.2774,2.2777,2.2774,2.2775
GBPCHF,20050818,080600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050818,080700,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050818,080800,2.2778,2.2778,2.2775,2.2778
GBPCHF,20050818,080900,2.2779,2.2781,2.2777,2.2778
GBPCHF,20050818,081000,2.2777,2.2777,2.2775,2.2777
GBPCHF,20050818,081100,2.2778,2.2778,2.2775,2.2778
GBPCHF,20050818,081200,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050818,081300,2.2777,2.2777,2.2772,2.2772
GBPCHF,20050818,081400,2.2773,2.2774,2.2766,2.2766
GBPCHF,20050818,081500,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050818,081600,2.2770,2.2771,2.2769,2.2770
GBPCHF,20050818,081700,2.2768,2.2768,2.2764,2.2766
GBPCHF,20050818,081800,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050818,081900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050818,082000,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050818,082100,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050818,082200,2.2765,2.2766,2.2762,2.2762
GBPCHF,20050818,082300,2.2761,2.2767,2.2759,2.2766
GBPCHF,20050818,082400,2.2767,2.2776,2.2766,2.2776
GBPCHF,20050818,082500,2.2775,2.2777,2.2774,2.2774
GBPCHF,20050818,082600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050818,082700,2.2773,2.2778,2.2773,2.2778
GBPCHF,20050818,082800,2.2777,2.2778,2.2775,2.2777
GBPCHF,20050818,082900,2.2778,2.2778,2.2770,2.2770
GBPCHF,20050818,083000,2.2771,2.2774,2.2771,2.2773
GBPCHF,20050818,083100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050818,083200,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050818,083300,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050818,083400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050818,083500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050818,083600,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050818,083700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050818,083800,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050818,083900,2.2769,2.2771,2.2768,2.2768
GBPCHF,20050818,084000,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050818,084100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050818,084200,2.2769,2.2773,2.2768,2.2773
GBPCHF,20050818,084300,2.2772,2.2776,2.2772,2.2775
GBPCHF,20050818,084400,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050818,084500,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050818,084600,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050818,084700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050818,084800,2.2772,2.2773,2.2769,2.2770
GBPCHF,20050818,084900,2.2771,2.2771,2.2770,2.2771
GBPCHF,20050818,085000,2.2770,2.2770,2.2768,2.2770
GBPCHF,20050818,085100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050818,085200,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050818,085300,2.2771,2.2773,2.2769,2.2770
GBPCHF,20050818,085400,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050818,085500,2.2771,2.2771,2.2768,2.2769
GBPCHF,20050818,085600,2.2770,2.2770,2.2768,2.2768
GBPCHF,20050818,085700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050818,085800,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050818,085900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050818,090000,2.2766,2.2771,2.2766,2.2771
GBPCHF,20050818,090100,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050818,090200,2.2766,2.2766,2.2764,2.2765
GBPCHF,20050818,090300,2.2766,2.2769,2.2766,2.2768
GBPCHF,20050818,090400,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050818,090500,2.2769,2.2770,2.2763,2.2763
GBPCHF,20050818,090600,2.2762,2.2766,2.2762,2.2764
GBPCHF,20050818,090700,2.2763,2.2767,2.2763,2.2764
GBPCHF,20050818,090800,2.2763,2.2764,2.2761,2.2762
GBPCHF,20050818,090900,2.2763,2.2765,2.2763,2.2764
GBPCHF,20050818,091000,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050818,091100,2.2765,2.2765,2.2761,2.2762
GBPCHF,20050818,091200,2.2761,2.2761,2.2756,2.2757
GBPCHF,20050818,091300,2.2758,2.2764,2.2757,2.2763
GBPCHF,20050818,091400,2.2762,2.2763,2.2759,2.2763
GBPCHF,20050818,091500,2.2764,2.2768,2.2764,2.2768
GBPCHF,20050818,091600,2.2769,2.2770,2.2756,2.2759
GBPCHF,20050818,091700,2.2760,2.2761,2.2752,2.2752
GBPCHF,20050818,091800,2.2753,2.2753,2.2746,2.2746
GBPCHF,20050818,091900,2.2745,2.2750,2.2745,2.2747
GBPCHF,20050818,092000,2.2748,2.2749,2.2746,2.2747
GBPCHF,20050818,092100,2.2748,2.2748,2.2743,2.2743
GBPCHF,20050818,092200,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050818,092300,2.2747,2.2750,2.2747,2.2749
GBPCHF,20050818,092400,2.2750,2.2750,2.2746,2.2746
GBPCHF,20050818,092500,2.2747,2.2747,2.2743,2.2743
GBPCHF,20050818,092600,2.2742,2.2745,2.2742,2.2743
GBPCHF,20050818,092700,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050818,092800,2.2747,2.2747,2.2744,2.2745
GBPCHF,20050818,092900,2.2746,2.2747,2.2743,2.2744
GBPCHF,20050818,093000,2.2745,2.2745,2.2742,2.2745
GBPCHF,20050818,093100,2.2746,2.2747,2.2743,2.2746
GBPCHF,20050818,093200,2.2745,2.2746,2.2743,2.2743
GBPCHF,20050818,093300,2.2744,2.2747,2.2744,2.2744
GBPCHF,20050818,093400,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050818,093500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050818,093600,2.2750,2.2750,2.2746,2.2746
GBPCHF,20050818,093700,2.2747,2.2750,2.2746,2.2749
GBPCHF,20050818,093800,2.2750,2.2751,2.2746,2.2751
GBPCHF,20050818,093900,2.2750,2.2751,2.2749,2.2750
GBPCHF,20050818,094000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050818,094100,2.2749,2.2749,2.2742,2.2742
GBPCHF,20050818,094200,2.2745,2.2746,2.2743,2.2745
GBPCHF,20050818,094300,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050818,094400,2.2745,2.2745,2.2742,2.2743
GBPCHF,20050818,094500,2.2742,2.2742,2.2740,2.2741
GBPCHF,20050818,094600,2.2742,2.2743,2.2742,2.2742
GBPCHF,20050818,094700,2.2741,2.2742,2.2740,2.2742
GBPCHF,20050818,094800,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050818,094900,2.2742,2.2745,2.2740,2.2745
GBPCHF,20050818,095000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050818,095100,2.2742,2.2743,2.2741,2.2743
GBPCHF,20050818,095200,2.2744,2.2750,2.2743,2.2750
GBPCHF,20050818,095300,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050818,095400,2.2750,2.2750,2.2747,2.2750
GBPCHF,20050818,095500,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050818,095600,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050818,095700,2.2746,2.2747,2.2745,2.2746
GBPCHF,20050818,095800,2.2745,2.2745,2.2742,2.2744
GBPCHF,20050818,095900,2.2745,2.2749,2.2743,2.2749
GBPCHF,20050818,100000,2.2750,2.2751,2.2749,2.2750
GBPCHF,20050818,100100,2.2748,2.2748,2.2741,2.2744
GBPCHF,20050818,100200,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050818,100300,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050818,100400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050818,100500,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050818,100600,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050818,100700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050818,100800,2.2748,2.2749,2.2745,2.2747
GBPCHF,20050818,100900,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050818,101000,2.2748,2.2752,2.2748,2.2749
GBPCHF,20050818,101100,2.2750,2.2751,2.2747,2.2751
GBPCHF,20050818,101200,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050818,101300,2.2754,2.2758,2.2753,2.2753
GBPCHF,20050818,101400,2.2754,2.2761,2.2754,2.2759
GBPCHF,20050818,101500,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050818,101600,2.2756,2.2759,2.2755,2.2759
GBPCHF,20050818,101700,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050818,101800,2.2763,2.2766,2.2763,2.2764
GBPCHF,20050818,101900,2.2763,2.2763,2.2761,2.2762
GBPCHF,20050818,102000,2.2763,2.2764,2.2761,2.2764
GBPCHF,20050818,102100,2.2763,2.2763,2.2760,2.2761
GBPCHF,20050818,102200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050818,102300,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050818,102400,2.2760,2.2763,2.2759,2.2763
GBPCHF,20050818,102500,2.2764,2.2764,2.2761,2.2763
GBPCHF,20050818,102600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050818,102700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050818,102800,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050818,102900,2.2764,2.2764,2.2755,2.2756
GBPCHF,20050818,103000,2.2757,2.2759,2.2757,2.2757
GBPCHF,20050818,103100,2.2759,2.2771,2.2759,2.2761
GBPCHF,20050818,103200,2.2763,2.2772,2.2763,2.2769
GBPCHF,20050818,103300,2.2768,2.2769,2.2765,2.2767
GBPCHF,20050818,103400,2.2766,2.2771,2.2765,2.2771
GBPCHF,20050818,103500,2.2774,2.2775,2.2772,2.2772
GBPCHF,20050818,103600,2.2771,2.2773,2.2770,2.2770
GBPCHF,20050818,103700,2.2771,2.2771,2.2769,2.2769
GBPCHF,20050818,103800,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050818,103900,2.2768,2.2771,2.2766,2.2766
GBPCHF,20050818,104000,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050818,104100,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050818,104200,2.2767,2.2771,2.2767,2.2770
GBPCHF,20050818,104300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050818,104400,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050818,104500,2.2774,2.2776,2.2774,2.2775
GBPCHF,20050818,104600,2.2776,2.2785,2.2776,2.2785
GBPCHF,20050818,104700,2.2784,2.2787,2.2784,2.2785
GBPCHF,20050818,104800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050818,104900,2.2788,2.2790,2.2787,2.2789
GBPCHF,20050818,105000,2.2788,2.2795,2.2788,2.2795
GBPCHF,20050818,105100,2.2796,2.2798,2.2795,2.2798
GBPCHF,20050818,105200,2.2797,2.2797,2.2793,2.2794
GBPCHF,20050818,105300,2.2793,2.2794,2.2791,2.2794
GBPCHF,20050818,105400,2.2795,2.2795,2.2788,2.2791
GBPCHF,20050818,105500,2.2790,2.2792,2.2790,2.2791
GBPCHF,20050818,105600,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050818,105700,2.2788,2.2788,2.2781,2.2782
GBPCHF,20050818,105800,2.2783,2.2785,2.2782,2.2782
GBPCHF,20050818,105900,2.2781,2.2782,2.2775,2.2778
GBPCHF,20050818,110000,2.2775,2.2778,2.2775,2.2777
GBPCHF,20050818,110100,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050818,110200,2.2777,2.2782,2.2777,2.2782
GBPCHF,20050818,110300,2.2783,2.2790,2.2781,2.2790
GBPCHF,20050818,110400,2.2791,2.2791,2.2783,2.2783
GBPCHF,20050818,110500,2.2784,2.2784,2.2781,2.2783
GBPCHF,20050818,110600,2.2782,2.2788,2.2782,2.2788
GBPCHF,20050818,110700,2.2789,2.2791,2.2787,2.2787
GBPCHF,20050818,110800,2.2785,2.2786,2.2784,2.2785
GBPCHF,20050818,110900,2.2784,2.2784,2.2779,2.2780
GBPCHF,20050818,111000,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050818,111100,2.2782,2.2785,2.2782,2.2784
GBPCHF,20050818,111200,2.2785,2.2785,2.2781,2.2782
GBPCHF,20050818,111300,2.2783,2.2783,2.2779,2.2779
GBPCHF,20050818,111400,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050818,111500,2.2779,2.2784,2.2778,2.2778
GBPCHF,20050818,111600,2.2777,2.2782,2.2777,2.2782
GBPCHF,20050818,111700,2.2783,2.2783,2.2780,2.2782
GBPCHF,20050818,111800,2.2783,2.2783,2.2778,2.2782
GBPCHF,20050818,111900,2.2783,2.2790,2.2783,2.2788
GBPCHF,20050818,112000,2.2791,2.2795,2.2790,2.2794
GBPCHF,20050818,112100,2.2795,2.2796,2.2793,2.2796
GBPCHF,20050818,112200,2.2795,2.2801,2.2795,2.2801
GBPCHF,20050818,112300,2.2802,2.2805,2.2798,2.2804
GBPCHF,20050818,112400,2.2803,2.2808,2.2803,2.2808
GBPCHF,20050818,112500,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050818,112600,2.2805,2.2805,2.2802,2.2805
GBPCHF,20050818,112700,2.2804,2.2807,2.2804,2.2806
GBPCHF,20050818,112800,2.2805,2.2810,2.2804,2.2810
GBPCHF,20050818,112900,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050818,113000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050818,113100,2.2810,2.2813,2.2810,2.2810
GBPCHF,20050818,113200,2.2809,2.2810,2.2802,2.2802
GBPCHF,20050818,113300,2.2803,2.2806,2.2801,2.2801
GBPCHF,20050818,113400,2.2800,2.2805,2.2800,2.2804
GBPCHF,20050818,113500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050818,113600,2.2801,2.2804,2.2801,2.2804
GBPCHF,20050818,113700,2.2803,2.2805,2.2802,2.2802
GBPCHF,20050818,113800,2.2803,2.2810,2.2803,2.2810
GBPCHF,20050818,113900,2.2809,2.2811,2.2802,2.2802
GBPCHF,20050818,114000,2.2801,2.2803,2.2799,2.2802
GBPCHF,20050818,114100,2.2803,2.2806,2.2802,2.2805
GBPCHF,20050818,114200,2.2804,2.2804,2.2803,2.2804
GBPCHF,20050818,114300,2.2805,2.2805,2.2800,2.2800
GBPCHF,20050818,114400,2.2801,2.2802,2.2798,2.2801
GBPCHF,20050818,114500,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050818,114600,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050818,114700,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050818,114800,2.2805,2.2810,2.2805,2.2809
GBPCHF,20050818,114900,2.2808,2.2809,2.2802,2.2802
GBPCHF,20050818,115000,2.2803,2.2806,2.2802,2.2802
GBPCHF,20050818,115100,2.2803,2.2810,2.2803,2.2810
GBPCHF,20050818,115200,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050818,115300,2.2810,2.2810,2.2806,2.2806
GBPCHF,20050818,115400,2.2807,2.2808,2.2805,2.2806
GBPCHF,20050818,115500,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050818,115600,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050818,115700,2.2805,2.2806,2.2803,2.2803
GBPCHF,20050818,115800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050818,115900,2.2799,2.2803,2.2799,2.2803
GBPCHF,20050818,120000,2.2802,2.2803,2.2800,2.2803
GBPCHF,20050818,120100,2.2805,2.2806,2.2803,2.2803
GBPCHF,20050818,120200,2.2805,2.2806,2.2802,2.2802
GBPCHF,20050818,120300,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050818,120400,2.2806,2.2809,2.2806,2.2808
GBPCHF,20050818,120500,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050818,120600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050818,120700,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050818,120800,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050818,120900,2.2808,2.2812,2.2808,2.2811
GBPCHF,20050818,121000,2.2810,2.2814,2.2810,2.2814
GBPCHF,20050818,121100,2.2813,2.2814,2.2813,2.2813
GBPCHF,20050818,121200,2.2812,2.2816,2.2812,2.2815
GBPCHF,20050818,121300,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050818,121400,2.2813,2.2814,2.2812,2.2813
GBPCHF,20050818,121500,2.2814,2.2814,2.2810,2.2811
GBPCHF,20050818,121600,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050818,121700,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050818,121800,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050818,121900,2.2811,2.2811,2.2809,2.2810
GBPCHF,20050818,122000,2.2811,2.2814,2.2811,2.2812
GBPCHF,20050818,122100,2.2813,2.2813,2.2811,2.2813
GBPCHF,20050818,122200,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050818,122300,2.2810,2.2811,2.2808,2.2810
GBPCHF,20050818,122400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050818,122500,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050818,122600,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050818,122700,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050818,122800,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050818,122900,2.2809,2.2813,2.2809,2.2812
GBPCHF,20050818,123000,2.2811,2.2811,2.2809,2.2810
GBPCHF,20050818,123100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050818,123200,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050818,123300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050818,123400,2.2811,2.2814,2.2811,2.2813
GBPCHF,20050818,123500,2.2812,2.2816,2.2812,2.2815
GBPCHF,20050818,123600,2.2816,2.2816,2.2812,2.2812
GBPCHF,20050818,123700,2.2811,2.2814,2.2810,2.2812
GBPCHF,20050818,123800,2.2811,2.2816,2.2811,2.2815
GBPCHF,20050818,123900,2.2814,2.2816,2.2813,2.2814
GBPCHF,20050818,124000,2.2815,2.2817,2.2814,2.2816
GBPCHF,20050818,124100,2.2817,2.2818,2.2816,2.2818
GBPCHF,20050818,124200,2.2819,2.2830,2.2819,2.2827
GBPCHF,20050818,124300,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050818,124400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050818,124500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050818,124600,2.2822,2.2824,2.2822,2.2822
GBPCHF,20050818,124700,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050818,124800,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050818,124900,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050818,125000,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050818,125100,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050818,125200,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050818,125300,2.2818,2.2818,2.2812,2.2812
GBPCHF,20050818,125400,2.2810,2.2810,2.2808,2.2809
GBPCHF,20050818,125500,2.2810,2.2812,2.2808,2.2808
GBPCHF,20050818,125600,2.2809,2.2817,2.2809,2.2817
GBPCHF,20050818,125700,2.2816,2.2816,2.2812,2.2816
GBPCHF,20050818,125800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050818,125900,2.2815,2.2816,2.2810,2.2811
GBPCHF,20050818,130000,2.2810,2.2813,2.2809,2.2813
GBPCHF,20050818,130100,2.2812,2.2813,2.2809,2.2813
GBPCHF,20050818,130200,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050818,130300,2.2812,2.2815,2.2812,2.2813
GBPCHF,20050818,130400,2.2812,2.2814,2.2812,2.2814
GBPCHF,20050818,130500,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050818,130600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050818,130700,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050818,130800,2.2816,2.2819,2.2816,2.2818
GBPCHF,20050818,130900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050818,131000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050818,131100,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050818,131200,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050818,131300,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050818,131400,2.2816,2.2816,2.2814,2.2815
GBPCHF,20050818,131500,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050818,131600,2.2814,2.2814,2.2813,2.2814
GBPCHF,20050818,131700,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050818,131800,2.2814,2.2814,2.2812,2.2814
GBPCHF,20050818,131900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050818,132000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050818,132100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050818,132200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050818,132300,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050818,132400,2.2809,2.2810,2.2806,2.2807
GBPCHF,20050818,132500,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050818,132600,2.2811,2.2817,2.2811,2.2812
GBPCHF,20050818,132700,2.2813,2.2813,2.2810,2.2812
GBPCHF,20050818,132800,2.2811,2.2812,2.2809,2.2810
GBPCHF,20050818,132900,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050818,133000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050818,133100,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050818,133200,2.2806,2.2809,2.2806,2.2808
GBPCHF,20050818,133300,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050818,133400,2.2804,2.2809,2.2804,2.2809
GBPCHF,20050818,133500,2.2808,2.2808,2.2803,2.2804
GBPCHF,20050818,133600,2.2805,2.2806,2.2803,2.2804
GBPCHF,20050818,133700,2.2803,2.2804,2.2802,2.2803
GBPCHF,20050818,133800,2.2804,2.2806,2.2803,2.2806
GBPCHF,20050818,133900,2.2805,2.2810,2.2805,2.2810
GBPCHF,20050818,134000,2.2809,2.2812,2.2809,2.2811
GBPCHF,20050818,134100,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050818,134200,2.2812,2.2813,2.2809,2.2809
GBPCHF,20050818,134300,2.2810,2.2813,2.2810,2.2813
GBPCHF,20050818,134400,2.2812,2.2815,2.2812,2.2814
GBPCHF,20050818,134500,2.2813,2.2813,2.2811,2.2813
GBPCHF,20050818,134600,2.2814,2.2814,2.2810,2.2810
GBPCHF,20050818,134700,2.2812,2.2813,2.2810,2.2811
GBPCHF,20050818,134800,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050818,134900,2.2807,2.2808,2.2805,2.2807
GBPCHF,20050818,135000,2.2808,2.2808,2.2806,2.2808
GBPCHF,20050818,135100,2.2807,2.2809,2.2806,2.2807
GBPCHF,20050818,135200,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050818,135300,2.2805,2.2808,2.2805,2.2806
GBPCHF,20050818,135400,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050818,135500,2.2809,2.2813,2.2809,2.2813
GBPCHF,20050818,135600,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050818,135700,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050818,135800,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050818,135900,2.2810,2.2812,2.2809,2.2812
GBPCHF,20050818,140000,2.2813,2.2815,2.2812,2.2815
GBPCHF,20050818,140100,2.2814,2.2816,2.2812,2.2816
GBPCHF,20050818,140200,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050818,140300,2.2812,2.2813,2.2808,2.2808
GBPCHF,20050818,140400,2.2807,2.2811,2.2806,2.2810
GBPCHF,20050818,140500,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050818,140600,2.2810,2.2812,2.2809,2.2809
GBPCHF,20050818,140700,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050818,140800,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050818,140900,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050818,141000,2.2809,2.2812,2.2808,2.2812
GBPCHF,20050818,141100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050818,141200,2.2813,2.2814,2.2812,2.2812
GBPCHF,20050818,141300,2.2811,2.2813,2.2809,2.2813
GBPCHF,20050818,141400,2.2812,2.2814,2.2812,2.2813
GBPCHF,20050818,141500,2.2812,2.2818,2.2812,2.2818
GBPCHF,20050818,141600,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050818,141700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050818,141800,2.2815,2.2818,2.2815,2.2817
GBPCHF,20050818,141900,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050818,142000,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050818,142100,2.2817,2.2822,2.2816,2.2819
GBPCHF,20050818,142200,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050818,142300,2.2820,2.2824,2.2820,2.2824
GBPCHF,20050818,142400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050818,142500,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050818,142600,2.2825,2.2825,2.2822,2.2823
GBPCHF,20050818,142700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050818,142800,2.2823,2.2824,2.2821,2.2823
GBPCHF,20050818,142900,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050818,143000,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050818,143100,2.2821,2.2823,2.2819,2.2821
GBPCHF,20050818,143200,2.2820,2.2822,2.2818,2.2822
GBPCHF,20050818,143300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050818,143400,2.2823,2.2823,2.2815,2.2815
GBPCHF,20050818,143500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050818,143600,2.2815,2.2815,2.2811,2.2812
GBPCHF,20050818,143700,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050818,143800,2.2807,2.2810,2.2807,2.2808
GBPCHF,20050818,143900,2.2807,2.2807,2.2805,2.2806
GBPCHF,20050818,144000,2.2805,2.2807,2.2804,2.2806
GBPCHF,20050818,144100,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050818,144200,2.2805,2.2809,2.2804,2.2808
GBPCHF,20050818,144300,2.2807,2.2808,2.2805,2.2808
GBPCHF,20050818,144400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050818,144500,2.2808,2.2809,2.2805,2.2809
GBPCHF,20050818,144600,2.2808,2.2809,2.2803,2.2805
GBPCHF,20050818,144700,2.2803,2.2806,2.2802,2.2806
GBPCHF,20050818,144800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050818,144900,2.2810,2.2811,2.2808,2.2810
GBPCHF,20050818,145000,2.2809,2.2812,2.2808,2.2812
GBPCHF,20050818,145100,2.2811,2.2814,2.2809,2.2810
GBPCHF,20050818,145200,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050818,145300,2.2808,2.2812,2.2806,2.2812
GBPCHF,20050818,145400,2.2813,2.2815,2.2812,2.2814
GBPCHF,20050818,145500,2.2813,2.2813,2.2810,2.2812
GBPCHF,20050818,145600,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050818,145700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20050818,145800,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050818,145900,2.2802,2.2805,2.2802,2.2802
GBPCHF,20050818,150000,2.2801,2.2801,2.2795,2.2797
GBPCHF,20050818,150100,2.2798,2.2801,2.2797,2.2801
GBPCHF,20050818,150200,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050818,150300,2.2802,2.2803,2.2799,2.2802
GBPCHF,20050818,150400,2.2803,2.2805,2.2802,2.2803
GBPCHF,20050818,150500,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050818,150600,2.2798,2.2802,2.2797,2.2802
GBPCHF,20050818,150700,2.2803,2.2805,2.2801,2.2801
GBPCHF,20050818,150800,2.2802,2.2804,2.2801,2.2801
GBPCHF,20050818,150900,2.2802,2.2804,2.2800,2.2802
GBPCHF,20050818,151000,2.2803,2.2803,2.2799,2.2801
GBPCHF,20050818,151100,2.2800,2.2802,2.2799,2.2801
GBPCHF,20050818,151200,2.2802,2.2802,2.2798,2.2798
GBPCHF,20050818,151300,2.2797,2.2802,2.2796,2.2801
GBPCHF,20050818,151400,2.2800,2.2806,2.2800,2.2805
GBPCHF,20050818,151500,2.2803,2.2806,2.2799,2.2805
GBPCHF,20050818,151600,2.2806,2.2810,2.2806,2.2810
GBPCHF,20050818,151700,2.2809,2.2812,2.2808,2.2812
GBPCHF,20050818,151800,2.2813,2.2817,2.2812,2.2812
GBPCHF,20050818,151900,2.2813,2.2815,2.2813,2.2814
GBPCHF,20050818,152000,2.2813,2.2816,2.2812,2.2814
GBPCHF,20050818,152100,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050818,152200,2.2812,2.2815,2.2812,2.2813
GBPCHF,20050818,152300,2.2812,2.2813,2.2810,2.2810
GBPCHF,20050818,152400,2.2811,2.2813,2.2809,2.2813
GBPCHF,20050818,152500,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050818,152600,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050818,152700,2.2813,2.2815,2.2811,2.2811
GBPCHF,20050818,152800,2.2810,2.2816,2.2810,2.2812
GBPCHF,20050818,152900,2.2813,2.2814,2.2809,2.2809
GBPCHF,20050818,153000,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050818,153100,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050818,153200,2.2811,2.2812,2.2809,2.2811
GBPCHF,20050818,153300,2.2810,2.2814,2.2810,2.2813
GBPCHF,20050818,153400,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050818,153500,2.2811,2.2812,2.2809,2.2809
GBPCHF,20050818,153600,2.2808,2.2808,2.2805,2.2806
GBPCHF,20050818,153700,2.2807,2.2809,2.2806,2.2807
GBPCHF,20050818,153800,2.2805,2.2807,2.2804,2.2806
GBPCHF,20050818,153900,2.2805,2.2807,2.2804,2.2807
GBPCHF,20050818,154000,2.2806,2.2808,2.2805,2.2806
GBPCHF,20050818,154100,2.2805,2.2810,2.2805,2.2809
GBPCHF,20050818,154200,2.2808,2.2809,2.2806,2.2809
GBPCHF,20050818,154300,2.2808,2.2808,2.2806,2.2808
GBPCHF,20050818,154400,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050818,154500,2.2804,2.2809,2.2804,2.2809
GBPCHF,20050818,154600,2.2810,2.2810,2.2807,2.2807
GBPCHF,20050818,154700,2.2806,2.2809,2.2806,2.2808
GBPCHF,20050818,154800,2.2807,2.2807,2.2805,2.2806
GBPCHF,20050818,154900,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050818,155000,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050818,155100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050818,155200,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050818,155300,2.2812,2.2812,2.2808,2.2809
GBPCHF,20050818,155400,2.2810,2.2810,2.2803,2.2803
GBPCHF,20050818,155500,2.2804,2.2806,2.2804,2.2805
GBPCHF,20050818,155600,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050818,155700,2.2807,2.2807,2.2802,2.2802
GBPCHF,20050818,155800,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050818,155900,2.2804,2.2820,2.2804,2.2817
GBPCHF,20050818,160000,2.2819,2.2821,2.2816,2.2816
GBPCHF,20050818,160100,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050818,160200,2.2818,2.2826,2.2818,2.2825
GBPCHF,20050818,160300,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050818,160400,2.2824,2.2828,2.2824,2.2825
GBPCHF,20050818,160500,2.2826,2.2830,2.2825,2.2830
GBPCHF,20050818,160600,2.2831,2.2834,2.2831,2.2832
GBPCHF,20050818,160700,2.2831,2.2834,2.2831,2.2831
GBPCHF,20050818,160800,2.2830,2.2830,2.2827,2.2830
GBPCHF,20050818,160900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050818,161000,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050818,161100,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050818,161200,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050818,161300,2.2836,2.2836,2.2834,2.2836
GBPCHF,20050818,161400,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050818,161500,2.2837,2.2837,2.2834,2.2837
GBPCHF,20050818,161600,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050818,161700,2.2839,2.2843,2.2839,2.2840
GBPCHF,20050818,161800,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050818,161900,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050818,162000,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050818,162100,2.2835,2.2836,2.2832,2.2832
GBPCHF,20050818,162200,2.2831,2.2833,2.2830,2.2832
GBPCHF,20050818,162300,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050818,162400,2.2831,2.2831,2.2829,2.2830
GBPCHF,20050818,162500,2.2831,2.2836,2.2831,2.2835
GBPCHF,20050818,162600,2.2834,2.2837,2.2833,2.2836
GBPCHF,20050818,162700,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050818,162800,2.2835,2.2835,2.2828,2.2829
GBPCHF,20050818,162900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050818,163000,2.2828,2.2830,2.2826,2.2829
GBPCHF,20050818,163100,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050818,163200,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050818,163300,2.2825,2.2825,2.2820,2.2820
GBPCHF,20050818,163400,2.2822,2.2828,2.2821,2.2828
GBPCHF,20050818,163500,2.2829,2.2830,2.2827,2.2830
GBPCHF,20050818,163600,2.2829,2.2830,2.2827,2.2830
GBPCHF,20050818,163700,2.2829,2.2829,2.2827,2.2829
GBPCHF,20050818,163800,2.2828,2.2834,2.2828,2.2833
GBPCHF,20050818,163900,2.2832,2.2835,2.2830,2.2830
GBPCHF,20050818,164000,2.2829,2.2832,2.2829,2.2832
GBPCHF,20050818,164100,2.2833,2.2833,2.2826,2.2826
GBPCHF,20050818,164200,2.2827,2.2833,2.2827,2.2831
GBPCHF,20050818,164300,2.2830,2.2830,2.2828,2.2829
GBPCHF,20050818,164400,2.2831,2.2831,2.2827,2.2828
GBPCHF,20050818,164500,2.2829,2.2830,2.2828,2.2828
GBPCHF,20050818,164600,2.2827,2.2831,2.2825,2.2831
GBPCHF,20050818,164700,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050818,164800,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050818,164900,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050818,165000,2.2831,2.2831,2.2822,2.2823
GBPCHF,20050818,165100,2.2822,2.2823,2.2820,2.2820
GBPCHF,20050818,165200,2.2821,2.2824,2.2821,2.2823
GBPCHF,20050818,165300,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050818,165400,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050818,165500,2.2820,2.2821,2.2818,2.2819
GBPCHF,20050818,165600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050818,165700,2.2820,2.2822,2.2818,2.2819
GBPCHF,20050818,165800,2.2818,2.2823,2.2818,2.2822
GBPCHF,20050818,165900,2.2824,2.2827,2.2823,2.2823
GBPCHF,20050818,170000,2.2824,2.2824,2.2821,2.2821
GBPCHF,20050818,170100,2.2820,2.2822,2.2820,2.2821
GBPCHF,20050818,170200,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050818,170300,2.2825,2.2825,2.2820,2.2823
GBPCHF,20050818,170400,2.2822,2.2826,2.2821,2.2825
GBPCHF,20050818,170500,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050818,170600,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050818,170700,2.2825,2.2826,2.2823,2.2824
GBPCHF,20050818,170800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050818,170900,2.2823,2.2824,2.2819,2.2819
GBPCHF,20050818,171000,2.2818,2.2818,2.2812,2.2812
GBPCHF,20050818,171100,2.2813,2.2815,2.2812,2.2813
GBPCHF,20050818,171200,2.2814,2.2814,2.2811,2.2811
GBPCHF,20050818,171300,2.2812,2.2813,2.2810,2.2813
GBPCHF,20050818,171400,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050818,171500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050818,171600,2.2813,2.2814,2.2809,2.2810
GBPCHF,20050818,171700,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050818,171800,2.2810,2.2812,2.2808,2.2812
GBPCHF,20050818,171900,2.2813,2.2814,2.2812,2.2814
GBPCHF,20050818,172000,2.2815,2.2816,2.2812,2.2812
GBPCHF,20050818,172100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050818,172200,2.2813,2.2814,2.2812,2.2812
GBPCHF,20050818,172300,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050818,172400,2.2817,2.2819,2.2816,2.2818
GBPCHF,20050818,172500,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050818,172600,2.2824,2.2824,2.2821,2.2821
GBPCHF,20050818,172700,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050818,172800,2.2823,2.2824,2.2822,2.2823
GBPCHF,20050818,172900,2.2822,2.2822,2.2816,2.2816
GBPCHF,20050818,173000,2.2817,2.2820,2.2814,2.2817
GBPCHF,20050818,173100,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050818,173200,2.2818,2.2819,2.2813,2.2813
GBPCHF,20050818,173300,2.2814,2.2816,2.2812,2.2812
GBPCHF,20050818,173400,2.2811,2.2812,2.2809,2.2811
GBPCHF,20050818,173500,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050818,173600,2.2814,2.2817,2.2814,2.2817
GBPCHF,20050818,173700,2.2816,2.2822,2.2816,2.2822
GBPCHF,20050818,173800,2.2821,2.2821,2.2815,2.2816
GBPCHF,20050818,173900,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050818,174000,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050818,174100,2.2818,2.2819,2.2812,2.2812
GBPCHF,20050818,174200,2.2811,2.2816,2.2811,2.2816
GBPCHF,20050818,174300,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050818,174400,2.2812,2.2812,2.2807,2.2807
GBPCHF,20050818,174500,2.2806,2.2806,2.2798,2.2800
GBPCHF,20050818,174600,2.2799,2.2801,2.2798,2.2799
GBPCHF,20050818,174700,2.2798,2.2800,2.2798,2.2799
GBPCHF,20050818,174800,2.2798,2.2802,2.2798,2.2802
GBPCHF,20050818,174900,2.2801,2.2803,2.2800,2.2801
GBPCHF,20050818,175000,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050818,175100,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050818,175200,2.2800,2.2801,2.2798,2.2801
GBPCHF,20050818,175300,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050818,175400,2.2801,2.2802,2.2800,2.2801
GBPCHF,20050818,175500,2.2802,2.2804,2.2801,2.2803
GBPCHF,20050818,175600,2.2802,2.2803,2.2800,2.2801
GBPCHF,20050818,175700,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050818,175800,2.2801,2.2802,2.2799,2.2802
GBPCHF,20050818,175900,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050818,180000,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050818,180100,2.2805,2.2805,2.2801,2.2802
GBPCHF,20050818,180200,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050818,180300,2.2801,2.2802,2.2800,2.2800
GBPCHF,20050818,180400,2.2801,2.2802,2.2799,2.2799
GBPCHF,20050818,180500,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050818,180600,2.2798,2.2799,2.2796,2.2798
GBPCHF,20050818,180700,2.2796,2.2800,2.2795,2.2796
GBPCHF,20050818,180800,2.2797,2.2801,2.2797,2.2800
GBPCHF,20050818,180900,2.2801,2.2802,2.2798,2.2802
GBPCHF,20050818,181000,2.2803,2.2803,2.2796,2.2796
GBPCHF,20050818,181100,2.2797,2.2798,2.2795,2.2797
GBPCHF,20050818,181200,2.2798,2.2802,2.2798,2.2801
GBPCHF,20050818,181300,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050818,181400,2.2800,2.2803,2.2799,2.2803
GBPCHF,20050818,181500,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050818,181600,2.2803,2.2804,2.2802,2.2804
GBPCHF,20050818,181700,2.2805,2.2805,2.2803,2.2805
GBPCHF,20050818,181800,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050818,181900,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050818,182000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050818,182100,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050818,182200,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050818,182300,2.2807,2.2809,2.2805,2.2805
GBPCHF,20050818,182400,2.2806,2.2806,2.2801,2.2801
GBPCHF,20050818,182500,2.2802,2.2803,2.2799,2.2799
GBPCHF,20050818,182600,2.2800,2.2800,2.2796,2.2798
GBPCHF,20050818,182700,2.2797,2.2799,2.2795,2.2799
GBPCHF,20050818,182800,2.2800,2.2802,2.2798,2.2802
GBPCHF,20050818,182900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050818,183000,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050818,183100,2.2801,2.2801,2.2798,2.2800
GBPCHF,20050818,183200,2.2801,2.2803,2.2801,2.2802
GBPCHF,20050818,183300,2.2801,2.2802,2.2799,2.2802
GBPCHF,20050818,183400,2.2801,2.2801,2.2798,2.2799
GBPCHF,20050818,183500,2.2800,2.2804,2.2800,2.2803
GBPCHF,20050818,183600,2.2802,2.2810,2.2802,2.2810
GBPCHF,20050818,183700,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050818,183800,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050818,183900,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050818,184000,2.2811,2.2811,2.2809,2.2810
GBPCHF,20050818,184100,2.2809,2.2811,2.2808,2.2811
GBPCHF,20050818,184200,2.2812,2.2812,2.2805,2.2808
GBPCHF,20050818,184300,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050818,184400,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050818,184500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050818,184600,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050818,184700,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050818,184800,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050818,184900,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050818,185000,2.2806,2.2806,2.2799,2.2799
GBPCHF,20050818,185100,2.2800,2.2800,2.2795,2.2798
GBPCHF,20050818,185200,2.2797,2.2798,2.2796,2.2796
GBPCHF,20050818,185300,2.2795,2.2799,2.2795,2.2799
GBPCHF,20050818,185400,2.2800,2.2802,2.2798,2.2798
GBPCHF,20050818,185500,2.2796,2.2796,2.2791,2.2791
GBPCHF,20050818,185600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050818,185700,2.2792,2.2792,2.2788,2.2789
GBPCHF,20050818,185800,2.2788,2.2789,2.2786,2.2787
GBPCHF,20050818,185900,2.2786,2.2791,2.2785,2.2788
GBPCHF,20050818,190000,2.2787,2.2787,2.2781,2.2781
GBPCHF,20050818,190100,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050818,190200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050818,190300,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050818,190400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050818,190500,2.2780,2.2782,2.2778,2.2782
GBPCHF,20050818,190600,2.2781,2.2781,2.2775,2.2775
GBPCHF,20050818,190700,2.2774,2.2774,2.2769,2.2771
GBPCHF,20050818,190800,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050818,190900,2.2772,2.2774,2.2772,2.2772
GBPCHF,20050818,191000,2.2771,2.2776,2.2771,2.2776
GBPCHF,20050818,191100,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050818,191200,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050818,191300,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050818,191400,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050818,191500,2.2776,2.2777,2.2774,2.2776
GBPCHF,20050818,191600,2.2775,2.2777,2.2775,2.2776
GBPCHF,20050818,191700,2.2775,2.2779,2.2775,2.2779
GBPCHF,20050818,191800,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050818,191900,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050818,192000,2.2783,2.2787,2.2783,2.2785
GBPCHF,20050818,192100,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050818,192200,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050818,192300,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050818,192400,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050818,192500,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050818,192600,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050818,192700,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050818,192800,2.2781,2.2781,2.2779,2.2781
GBPCHF,20050818,192900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050818,193000,2.2781,2.2781,2.2779,2.2781
GBPCHF,20050818,193100,2.2782,2.2782,2.2778,2.2781
GBPCHF,20050818,193200,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050818,193300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050818,193400,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050818,193500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050818,193600,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050818,193700,2.2781,2.2782,2.2779,2.2780
GBPCHF,20050818,193800,2.2778,2.2778,2.2774,2.2775
GBPCHF,20050818,193900,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050818,194000,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050818,194100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050818,194200,2.2777,2.2782,2.2777,2.2782
GBPCHF,20050818,194300,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050818,194400,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050818,194500,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050818,194600,2.2782,2.2783,2.2781,2.2783
GBPCHF,20050818,194700,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050818,194800,2.2786,2.2786,2.2783,2.2784
GBPCHF,20050818,194900,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050818,195000,2.2786,2.2786,2.2782,2.2782
GBPCHF,20050818,195100,2.2783,2.2788,2.2783,2.2788
GBPCHF,20050818,195200,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050818,195300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050818,195400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050818,195500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050818,195600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050818,195700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050818,195800,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050818,195900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20050818,200000,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050818,200100,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050818,200200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050818,200300,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050818,200400,2.2785,2.2787,2.2785,2.2786
GBPCHF,20050818,200500,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050818,200600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050818,200700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050818,200800,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050818,200900,2.2790,2.2790,2.2787,2.2789
GBPCHF,20050818,201000,2.2790,2.2792,2.2789,2.2790
GBPCHF,20050818,201100,2.2791,2.2791,2.2787,2.2791
GBPCHF,20050818,201200,2.2792,2.2794,2.2792,2.2792
GBPCHF,20050818,201300,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050818,201400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050818,201500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050818,201600,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050818,201700,2.2792,2.2792,2.2787,2.2790
GBPCHF,20050818,201800,2.2791,2.2795,2.2791,2.2793
GBPCHF,20050818,201900,2.2794,2.2794,2.2789,2.2790
GBPCHF,20050818,202000,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050818,202100,2.2794,2.2795,2.2794,2.2794
GBPCHF,20050818,202200,2.2795,2.2796,2.2794,2.2796
GBPCHF,20050818,202300,2.2797,2.2797,2.2794,2.2794
GBPCHF,20050818,202400,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050818,202500,2.2795,2.2797,2.2795,2.2797
GBPCHF,20050818,202600,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050818,202700,2.2796,2.2800,2.2796,2.2798
GBPCHF,20050818,202800,2.2797,2.2799,2.2796,2.2797
GBPCHF,20050818,202900,2.2796,2.2797,2.2795,2.2796
GBPCHF,20050818,203000,2.2795,2.2796,2.2794,2.2796
GBPCHF,20050818,203100,2.2795,2.2795,2.2793,2.2794
GBPCHF,20050818,203200,2.2795,2.2802,2.2795,2.2802
GBPCHF,20050818,203300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050818,203400,2.2801,2.2802,2.2798,2.2802
GBPCHF,20050818,203500,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050818,203600,2.2798,2.2800,2.2798,2.2798
GBPCHF,20050818,203700,2.2797,2.2804,2.2796,2.2804
GBPCHF,20050818,203800,2.2803,2.2806,2.2802,2.2803
GBPCHF,20050818,203900,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050818,204000,2.2802,2.2802,2.2796,2.2799
GBPCHF,20050818,204100,2.2799,2.2799,2.2796,2.2797
GBPCHF,20050818,204200,2.2796,2.2801,2.2796,2.2800
GBPCHF,20050818,204300,2.2799,2.2802,2.2799,2.2799
GBPCHF,20050818,204400,2.2798,2.2798,2.2793,2.2795
GBPCHF,20050818,204500,2.2794,2.2794,2.2789,2.2790
GBPCHF,20050818,204600,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050818,204700,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050818,204800,2.2793,2.2793,2.2792,2.2793
GBPCHF,20050818,204900,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050818,205000,2.2792,2.2793,2.2789,2.2791
GBPCHF,20050818,205100,2.2789,2.2790,2.2788,2.2788
GBPCHF,20050818,205200,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050818,205300,2.2787,2.2791,2.2787,2.2789
GBPCHF,20050818,205400,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050818,205500,2.2791,2.2794,2.2786,2.2789
GBPCHF,20050818,205600,2.2790,2.2794,2.2790,2.2792
GBPCHF,20050818,205700,2.2793,2.2796,2.2792,2.2796
GBPCHF,20050818,205800,2.2795,2.2795,2.2793,2.2793
GBPCHF,20050818,205900,2.2792,2.2796,2.2792,2.2795
GBPCHF,20050818,210000,2.2794,2.2794,2.2789,2.2789
GBPCHF,20050818,210100,2.2788,2.2789,2.2785,2.2789
GBPCHF,20050818,210200,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050818,210300,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050818,210400,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050818,210500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050818,210600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050818,210700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050818,210800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050818,210900,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050818,211000,2.2793,2.2794,2.2793,2.2793
GBPCHF,20050818,211100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20050818,211200,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050818,211300,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050818,211400,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050818,211500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050818,211600,2.2790,2.2790,2.2789,2.2790
GBPCHF,20050818,211700,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050818,211800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20050818,211900,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050818,212000,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050818,212100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050818,212200,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050818,212300,2.2793,2.2794,2.2793,2.2793
GBPCHF,20050818,212400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050818,212500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050818,212600,2.2792,2.2793,2.2792,2.2792
GBPCHF,20050818,212700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050818,212800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050818,212900,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050818,213000,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050818,213100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050818,213200,2.2791,2.2792,2.2790,2.2792
GBPCHF,20050818,213300,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050818,213400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050818,213500,2.2796,2.2808,2.2796,2.2807
GBPCHF,20050818,213600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20050818,213700,2.2807,2.2807,2.2806,2.2807
GBPCHF,20050818,213800,2.2806,2.2806,2.2804,2.2805
GBPCHF,20050818,213900,2.2806,2.2809,2.2806,2.2806
GBPCHF,20050818,214000,2.2807,2.2812,2.2806,2.2811
GBPCHF,20050818,214100,2.2812,2.2814,2.2812,2.2814
GBPCHF,20050818,214200,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050818,214300,2.2813,2.2819,2.2813,2.2816
GBPCHF,20050818,214400,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050818,214500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050818,214600,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050818,214700,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050818,214800,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050818,214900,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050818,215000,2.2814,2.2814,2.2810,2.2810
GBPCHF,20050818,215100,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050818,215200,2.2813,2.2817,2.2813,2.2817
GBPCHF,20050818,215300,2.2818,2.2818,2.2814,2.2814
GBPCHF,20050818,215400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050818,215500,2.2816,2.2817,2.2814,2.2814
GBPCHF,20050818,215600,2.2813,2.2813,2.2808,2.2808
GBPCHF,20050818,215700,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050818,215800,2.2809,2.2810,2.2808,2.2808
GBPCHF,20050818,215900,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050818,220000,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050818,220100,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050818,220200,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050818,220300,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050818,220400,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050818,220500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050818,220600,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050818,220700,2.2810,2.2811,2.2810,2.2810
GBPCHF,20050818,220800,2.2809,2.2814,2.2809,2.2814
GBPCHF,20050818,220900,2.2813,2.2813,2.2810,2.2813
GBPCHF,20050818,221000,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050818,221100,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050818,221200,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050818,221300,2.2813,2.2814,2.2810,2.2810
GBPCHF,20050818,221400,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050818,221500,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050818,221600,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050818,221700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050818,221800,2.2813,2.2814,2.2812,2.2814
GBPCHF,20050818,221900,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050818,222000,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050818,222100,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050818,222200,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050818,222300,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050818,222400,2.2810,2.2815,2.2810,2.2815
GBPCHF,20050818,222500,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050818,222600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050818,222700,2.2811,2.2812,2.2809,2.2812
GBPCHF,20050818,222800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050818,222900,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050818,223000,2.2809,2.2810,2.2808,2.2810
GBPCHF,20050818,223100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050818,223200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050818,223300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050818,223400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050818,223500,2.2810,2.2810,2.2808,2.2809
GBPCHF,20050818,223600,2.2808,2.2809,2.2807,2.2807
GBPCHF,20050818,223700,2.2806,2.2806,2.2803,2.2803
GBPCHF,20050818,223800,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050818,223900,2.2808,2.2811,2.2808,2.2810
GBPCHF,20050818,224000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050818,224100,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050818,224200,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050818,224300,2.2812,2.2816,2.2812,2.2814
GBPCHF,20050818,224400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050818,224500,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050818,224600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050818,224700,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050818,224800,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050818,224900,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050818,225000,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050818,225100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050818,225200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050818,225300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050818,225400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050818,225500,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050818,225600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050818,225700,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050818,225800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050818,225900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050818,230000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050818,230100,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050818,230200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050818,230300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050818,230400,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050818,230500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050818,230600,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050818,230700,2.2822,2.2822,2.2819,2.2821
GBPCHF,20050818,230800,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050818,230900,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050818,231000,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050818,231100,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050818,231200,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050818,231300,2.2810,2.2811,2.2809,2.2810
GBPCHF,20050818,231400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050818,231500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050818,231600,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050818,231700,2.2810,2.2812,2.2810,2.2810
GBPCHF,20050818,231800,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050818,231900,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050818,232000,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050818,232100,2.2808,2.2813,2.2807,2.2813
GBPCHF,20050818,232200,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050818,232300,2.2814,2.2816,2.2813,2.2815
GBPCHF,20050818,232400,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050818,232500,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050818,232600,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050818,232700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050818,232800,2.2811,2.2814,2.2811,2.2814
GBPCHF,20050818,232900,2.2815,2.2816,2.2812,2.2812
GBPCHF,20050818,233000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050818,233100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050818,233200,2.2808,2.2810,2.2807,2.2808
GBPCHF,20050818,233300,2.2807,2.2808,2.2805,2.2805
GBPCHF,20050818,233400,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050818,233500,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050818,233700,2.2802,2.2803,2.2801,2.2803
GBPCHF,20050818,233800,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050818,233900,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050818,234000,2.2804,2.2807,2.2804,2.2804
GBPCHF,20050818,234100,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050818,234200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050818,234300,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050818,234400,2.2806,2.2806,2.2803,2.2803
GBPCHF,20050818,234500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050818,234600,2.2804,2.2804,2.2799,2.2799
GBPCHF,20050818,234700,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050818,234800,2.2802,2.2802,2.2794,2.2794
GBPCHF,20050818,234900,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050818,235000,2.2796,2.2796,2.2794,2.2794
GBPCHF,20050818,235100,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050818,235200,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050818,235300,2.2794,2.2796,2.2794,2.2796
GBPCHF,20050818,235400,2.2797,2.2800,2.2797,2.2798
GBPCHF,20050818,235500,2.2796,2.2796,2.2793,2.2795
GBPCHF,20050818,235600,2.2794,2.2796,2.2793,2.2794
GBPCHF,20050818,235700,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050818,235800,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050818,235900,2.2794,2.2795,2.2794,2.2794
GBPCHF,20050819,000000,2.2793,2.2793,2.2792,2.2793
GBPJPY,20050818,000100,198.24,198.25,198.22,198.22
GBPJPY,20050818,000200,198.23,198.23,198.22,198.22
GBPJPY,20050818,000300,198.24,198.26,198.24,198.26
GBPJPY,20050818,000400,198.25,198.25,198.24,198.24
GBPJPY,20050818,000500,198.24,198.25,198.24,198.25
GBPJPY,20050818,000600,198.24,198.27,198.24,198.27
GBPJPY,20050818,000700,198.26,198.26,198.24,198.25
GBPJPY,20050818,000800,198.24,198.25,198.24,198.24
GBPJPY,20050818,000900,198.24,198.25,198.24,198.25
GBPJPY,20050818,001000,198.24,198.24,198.23,198.23
GBPJPY,20050818,001100,198.22,198.22,198.21,198.21
GBPJPY,20050818,001200,198.20,198.21,198.20,198.21
GBPJPY,20050818,001300,198.21,198.22,198.21,198.22
GBPJPY,20050818,001400,198.23,198.23,198.23,198.23
GBPJPY,20050818,001500,198.22,198.22,198.22,198.22
GBPJPY,20050818,001600,198.21,198.21,198.20,198.20
GBPJPY,20050818,001700,198.21,198.21,198.20,198.21
GBPJPY,20050818,001800,198.21,198.22,198.21,198.22
GBPJPY,20050818,001900,198.22,198.22,198.22,198.22
GBPJPY,20050818,002000,198.23,198.23,198.22,198.22
GBPJPY,20050818,002100,198.23,198.26,198.23,198.26
GBPJPY,20050818,002200,198.25,198.35,198.25,198.35
GBPJPY,20050818,002300,198.36,198.37,198.36,198.36
GBPJPY,20050818,002400,198.35,198.35,198.31,198.31
GBPJPY,20050818,002500,198.30,198.30,198.28,198.28
GBPJPY,20050818,002600,198.27,198.30,198.27,198.30
GBPJPY,20050818,002700,198.30,198.30,198.30,198.30
GBPJPY,20050818,002800,198.30,198.30,198.30,198.30
GBPJPY,20050818,002900,198.30,198.30,198.29,198.29
GBPJPY,20050818,003000,198.28,198.29,198.28,198.29
GBPJPY,20050818,003100,198.29,198.29,198.29,198.29
GBPJPY,20050818,003200,198.29,198.29,198.29,198.29
GBPJPY,20050818,003300,198.29,198.29,198.29,198.29
GBPJPY,20050818,003400,198.28,198.28,198.28,198.28
GBPJPY,20050818,003500,198.29,198.29,198.28,198.28
GBPJPY,20050818,003600,198.28,198.28,198.28,198.28
GBPJPY,20050818,003700,198.28,198.28,198.28,198.28
GBPJPY,20050818,003800,198.28,198.28,198.27,198.27
GBPJPY,20050818,003900,198.28,198.28,198.27,198.28
GBPJPY,20050818,004000,198.27,198.28,198.27,198.28
GBPJPY,20050818,004100,198.29,198.29,198.29,198.29
GBPJPY,20050818,004200,198.28,198.28,198.28,198.28
GBPJPY,20050818,004300,198.29,198.29,198.24,198.24
GBPJPY,20050818,004400,198.23,198.24,198.22,198.23
GBPJPY,20050818,004500,198.22,198.23,198.22,198.23
GBPJPY,20050818,004600,198.24,198.29,198.24,198.29
GBPJPY,20050818,004700,198.30,198.31,198.29,198.30
GBPJPY,20050818,004800,198.29,198.29,198.29,198.29
GBPJPY,20050818,004900,198.29,198.30,198.29,198.30
GBPJPY,20050818,005000,198.29,198.30,198.29,198.30
GBPJPY,20050818,005100,198.31,198.32,198.31,198.32
GBPJPY,20050818,005200,198.31,198.32,198.31,198.32
GBPJPY,20050818,005300,198.31,198.31,198.31,198.31
GBPJPY,20050818,005400,198.32,198.34,198.32,198.34
GBPJPY,20050818,005500,198.35,198.40,198.35,198.39
GBPJPY,20050818,005600,198.38,198.38,198.38,198.38
GBPJPY,20050818,005700,198.38,198.38,198.38,198.38
GBPJPY,20050818,005800,198.38,198.39,198.37,198.39
GBPJPY,20050818,005900,198.40,198.40,198.40,198.40
GBPJPY,20050818,010000,198.40,198.40,198.39,198.39
GBPJPY,20050818,010100,198.39,198.40,198.39,198.40
GBPJPY,20050818,010200,198.41,198.41,198.39,198.39
GBPJPY,20050818,010300,198.40,198.40,198.39,198.39
GBPJPY,20050818,010400,198.39,198.39,198.39,198.39
GBPJPY,20050818,010500,198.40,198.40,198.39,198.39
GBPJPY,20050818,010600,198.38,198.38,198.37,198.37
GBPJPY,20050818,010700,198.38,198.38,198.38,198.38
GBPJPY,20050818,010800,198.38,198.40,198.38,198.40
GBPJPY,20050818,010900,198.41,198.42,198.41,198.42
GBPJPY,20050818,011000,198.43,198.44,198.43,198.44
GBPJPY,20050818,011100,198.45,198.47,198.45,198.47
GBPJPY,20050818,011200,198.46,198.47,198.46,198.46
GBPJPY,20050818,011300,198.47,198.48,198.46,198.48
GBPJPY,20050818,011400,198.49,198.49,198.49,198.49
GBPJPY,20050818,011500,198.49,198.49,198.46,198.46
GBPJPY,20050818,011600,198.45,198.46,198.44,198.46
GBPJPY,20050818,011700,198.44,198.44,198.41,198.41
GBPJPY,20050818,011800,198.40,198.40,198.39,198.39
GBPJPY,20050818,011900,198.39,198.40,198.39,198.40
GBPJPY,20050818,012000,198.39,198.40,198.38,198.38
GBPJPY,20050818,012100,198.37,198.38,198.37,198.38
GBPJPY,20050818,012200,198.37,198.38,198.35,198.35
GBPJPY,20050818,012300,198.36,198.37,198.33,198.33
GBPJPY,20050818,012400,198.32,198.32,198.29,198.29
GBPJPY,20050818,012500,198.30,198.33,198.30,198.32
GBPJPY,20050818,012600,198.32,198.32,198.32,198.32
GBPJPY,20050818,012700,198.31,198.32,198.30,198.30
GBPJPY,20050818,012800,198.31,198.32,198.31,198.31
GBPJPY,20050818,012900,198.32,198.32,198.31,198.32
GBPJPY,20050818,013000,198.33,198.36,198.33,198.36
GBPJPY,20050818,013100,198.36,198.36,198.36,198.36
GBPJPY,20050818,013200,198.37,198.38,198.37,198.38
GBPJPY,20050818,013300,198.38,198.38,198.38,198.38
GBPJPY,20050818,013400,198.37,198.38,198.36,198.36
GBPJPY,20050818,013500,198.37,198.38,198.36,198.38
GBPJPY,20050818,013600,198.37,198.37,198.36,198.37
GBPJPY,20050818,013700,198.36,198.36,198.33,198.33
GBPJPY,20050818,013800,198.34,198.34,198.32,198.32
GBPJPY,20050818,013900,198.31,198.31,198.29,198.29
GBPJPY,20050818,014000,198.30,198.30,198.29,198.30
GBPJPY,20050818,014100,198.29,198.32,198.29,198.32
GBPJPY,20050818,014200,198.33,198.37,198.33,198.37
GBPJPY,20050818,014300,198.36,198.36,198.32,198.32
GBPJPY,20050818,014400,198.31,198.31,198.30,198.31
GBPJPY,20050818,014500,198.30,198.30,198.25,198.25
GBPJPY,20050818,014600,198.26,198.26,198.20,198.20
GBPJPY,20050818,014700,198.19,198.22,198.19,198.22
GBPJPY,20050818,014800,198.23,198.27,198.23,198.27
GBPJPY,20050818,014900,198.28,198.31,198.27,198.27
GBPJPY,20050818,015000,198.28,198.31,198.28,198.30
GBPJPY,20050818,015100,198.31,198.31,198.28,198.28
GBPJPY,20050818,015200,198.27,198.27,198.27,198.27
GBPJPY,20050818,015300,198.26,198.26,198.26,198.26
GBPJPY,20050818,015400,198.27,198.27,198.27,198.27
GBPJPY,20050818,015500,198.27,198.29,198.27,198.29
GBPJPY,20050818,015600,198.28,198.29,198.27,198.29
GBPJPY,20050818,015700,198.28,198.30,198.28,198.29
GBPJPY,20050818,015800,198.29,198.31,198.29,198.31
GBPJPY,20050818,015900,198.32,198.32,198.32,198.32
GBPJPY,20050818,020000,198.33,198.34,198.32,198.32
GBPJPY,20050818,020100,198.33,198.33,198.31,198.33
GBPJPY,20050818,020200,198.32,198.32,198.28,198.30
GBPJPY,20050818,020300,198.29,198.30,198.29,198.30
GBPJPY,20050818,020400,198.31,198.31,198.30,198.30
GBPJPY,20050818,020500,198.29,198.30,198.29,198.29
GBPJPY,20050818,020600,198.30,198.34,198.30,198.34
GBPJPY,20050818,020700,198.33,198.35,198.33,198.35
GBPJPY,20050818,020800,198.36,198.38,198.36,198.38
GBPJPY,20050818,020900,198.39,198.43,198.39,198.42
GBPJPY,20050818,021000,198.43,198.44,198.43,198.43
GBPJPY,20050818,021100,198.44,198.45,198.43,198.43
GBPJPY,20050818,021200,198.44,198.44,198.43,198.44
GBPJPY,20050818,021300,198.45,198.45,198.43,198.43
GBPJPY,20050818,021400,198.42,198.44,198.40,198.44
GBPJPY,20050818,021500,198.45,198.47,198.45,198.47
GBPJPY,20050818,021600,198.46,198.46,198.44,198.44
GBPJPY,20050818,021700,198.43,198.43,198.42,198.43
GBPJPY,20050818,021800,198.44,198.46,198.44,198.45
GBPJPY,20050818,021900,198.46,198.56,198.46,198.56
GBPJPY,20050818,022000,198.55,198.56,198.50,198.50
GBPJPY,20050818,022100,198.49,198.49,198.46,198.46
GBPJPY,20050818,022200,198.47,198.47,198.45,198.45
GBPJPY,20050818,022300,198.44,198.45,198.44,198.45
GBPJPY,20050818,022400,198.46,198.47,198.46,198.47
GBPJPY,20050818,022500,198.48,198.49,198.47,198.49
GBPJPY,20050818,022600,198.50,198.53,198.50,198.53
GBPJPY,20050818,022700,198.54,198.56,198.54,198.55
GBPJPY,20050818,022800,198.54,198.54,198.50,198.50
GBPJPY,20050818,022900,198.49,198.50,198.49,198.50
GBPJPY,20050818,023000,198.51,198.51,198.50,198.50
GBPJPY,20050818,023100,198.49,198.52,198.49,198.52
GBPJPY,20050818,023200,198.53,198.53,198.51,198.51
GBPJPY,20050818,023300,198.52,198.52,198.51,198.52
GBPJPY,20050818,023400,198.53,198.53,198.53,198.53
GBPJPY,20050818,023500,198.52,198.53,198.51,198.53
GBPJPY,20050818,023600,198.54,198.56,198.54,198.55
GBPJPY,20050818,023700,198.54,198.56,198.54,198.56
GBPJPY,20050818,023800,198.57,198.58,198.57,198.58
GBPJPY,20050818,023900,198.59,198.61,198.59,198.60
GBPJPY,20050818,024000,198.61,198.62,198.61,198.61
GBPJPY,20050818,024100,198.62,198.62,198.57,198.59
GBPJPY,20050818,024200,198.60,198.62,198.60,198.60
GBPJPY,20050818,024300,198.59,198.61,198.59,198.60
GBPJPY,20050818,024400,198.59,198.59,198.58,198.58
GBPJPY,20050818,024500,198.57,198.57,198.55,198.55
GBPJPY,20050818,024600,198.56,198.57,198.54,198.55
GBPJPY,20050818,024700,198.56,198.60,198.56,198.60
GBPJPY,20050818,024800,198.61,198.63,198.60,198.63
GBPJPY,20050818,024900,198.62,198.63,198.62,198.63
GBPJPY,20050818,025000,198.62,198.62,198.62,198.62
GBPJPY,20050818,025100,198.61,198.63,198.61,198.62
GBPJPY,20050818,025200,198.61,198.65,198.61,198.64
GBPJPY,20050818,025300,198.63,198.63,198.53,198.56
GBPJPY,20050818,025400,198.55,198.62,198.55,198.62
GBPJPY,20050818,025500,198.63,198.66,198.63,198.66
GBPJPY,20050818,025600,198.67,198.68,198.66,198.66
GBPJPY,20050818,025700,198.65,198.66,198.64,198.65
GBPJPY,20050818,025800,198.64,198.65,198.63,198.65
GBPJPY,20050818,025900,198.66,198.66,198.65,198.66
GBPJPY,20050818,030000,198.67,198.67,198.61,198.62
GBPJPY,20050818,030100,198.61,198.62,198.60,198.60
GBPJPY,20050818,030200,198.59,198.59,198.57,198.59
GBPJPY,20050818,030300,198.60,198.63,198.60,198.63
GBPJPY,20050818,030400,198.64,198.69,198.64,198.68
GBPJPY,20050818,030500,198.67,198.67,198.66,198.66
GBPJPY,20050818,030600,198.65,198.66,198.63,198.63
GBPJPY,20050818,030700,198.62,198.62,198.60,198.60
GBPJPY,20050818,030800,198.59,198.59,198.56,198.57
GBPJPY,20050818,030900,198.58,198.61,198.58,198.61
GBPJPY,20050818,031000,198.60,198.65,198.60,198.65
GBPJPY,20050818,031100,198.66,198.67,198.65,198.67
GBPJPY,20050818,031200,198.66,198.71,198.66,198.70
GBPJPY,20050818,031300,198.69,198.72,198.68,198.72
GBPJPY,20050818,031400,198.73,198.76,198.72,198.76
GBPJPY,20050818,031500,198.77,198.78,198.77,198.77
GBPJPY,20050818,031600,198.78,198.78,198.68,198.68
GBPJPY,20050818,031700,198.69,198.74,198.69,198.73
GBPJPY,20050818,031800,198.74,198.76,198.74,198.75
GBPJPY,20050818,031900,198.76,198.76,198.76,198.76
GBPJPY,20050818,032000,198.76,198.77,198.76,198.77
GBPJPY,20050818,032100,198.78,198.81,198.77,198.81
GBPJPY,20050818,032200,198.80,198.82,198.79,198.82
GBPJPY,20050818,032300,198.81,198.85,198.79,198.85
GBPJPY,20050818,032400,198.86,198.86,198.73,198.73
GBPJPY,20050818,032500,198.72,198.77,198.72,198.77
GBPJPY,20050818,032600,198.76,198.79,198.76,198.79
GBPJPY,20050818,032700,198.80,198.82,198.80,198.82
GBPJPY,20050818,032800,198.83,198.87,198.83,198.84
GBPJPY,20050818,032900,198.82,198.82,198.81,198.81
GBPJPY,20050818,033000,198.82,198.85,198.82,198.84
GBPJPY,20050818,033100,198.83,198.83,198.79,198.79
GBPJPY,20050818,033200,198.80,198.81,198.79,198.81
GBPJPY,20050818,033300,198.82,198.82,198.82,198.82
GBPJPY,20050818,033400,198.82,198.82,198.79,198.79
GBPJPY,20050818,033500,198.80,198.87,198.80,198.87
GBPJPY,20050818,033600,198.88,198.90,198.87,198.88
GBPJPY,20050818,033700,198.87,198.87,198.85,198.85
GBPJPY,20050818,033800,198.84,198.85,198.83,198.83
GBPJPY,20050818,033900,198.82,198.83,198.80,198.81
GBPJPY,20050818,034000,198.82,198.82,198.78,198.81
GBPJPY,20050818,034100,198.82,198.82,198.79,198.80
GBPJPY,20050818,034200,198.79,198.86,198.79,198.86
GBPJPY,20050818,034300,198.85,198.85,198.85,198.85
GBPJPY,20050818,034400,198.85,198.88,198.85,198.88
GBPJPY,20050818,034500,198.87,198.88,198.85,198.85
GBPJPY,20050818,034600,198.86,198.86,198.86,198.86
GBPJPY,20050818,034700,198.85,198.85,198.84,198.85
GBPJPY,20050818,034800,198.86,198.86,198.86,198.86
GBPJPY,20050818,034900,198.87,198.88,198.87,198.88
GBPJPY,20050818,035000,198.87,198.87,198.86,198.86
GBPJPY,20050818,035100,198.85,198.86,198.85,198.85
GBPJPY,20050818,035200,198.85,198.86,198.85,198.86
GBPJPY,20050818,035300,198.85,198.87,198.85,198.86
GBPJPY,20050818,035400,198.87,198.87,198.87,198.87
GBPJPY,20050818,035500,198.86,198.88,198.86,198.86
GBPJPY,20050818,035600,198.87,198.87,198.85,198.87
GBPJPY,20050818,035700,198.88,198.88,198.85,198.85
GBPJPY,20050818,035800,198.84,198.86,198.84,198.85
GBPJPY,20050818,035900,198.86,198.86,198.86,198.86
GBPJPY,20050818,040000,198.87,198.88,198.87,198.88
GBPJPY,20050818,040100,198.89,198.90,198.89,198.90
GBPJPY,20050818,040200,198.89,198.90,198.89,198.90
GBPJPY,20050818,040300,198.88,198.88,198.85,198.85
GBPJPY,20050818,040400,198.84,198.84,198.81,198.82
GBPJPY,20050818,040500,198.81,198.81,198.72,198.72
GBPJPY,20050818,040600,198.71,198.72,198.66,198.72
GBPJPY,20050818,040700,198.73,198.75,198.73,198.75
GBPJPY,20050818,040800,198.74,198.75,198.73,198.75
GBPJPY,20050818,040900,198.76,198.78,198.76,198.78
GBPJPY,20050818,041000,198.77,198.77,198.76,198.77
GBPJPY,20050818,041100,198.78,198.78,198.76,198.76
GBPJPY,20050818,041200,198.76,198.76,198.76,198.76
GBPJPY,20050818,041300,198.77,198.77,198.77,198.77
GBPJPY,20050818,041400,198.76,198.76,198.74,198.74
GBPJPY,20050818,041500,198.73,198.74,198.72,198.72
GBPJPY,20050818,041600,198.71,198.71,198.69,198.70
GBPJPY,20050818,041700,198.69,198.69,198.68,198.69
GBPJPY,20050818,041800,198.69,198.73,198.69,198.73
GBPJPY,20050818,041900,198.72,198.72,198.71,198.71
GBPJPY,20050818,042000,198.72,198.72,198.72,198.72
GBPJPY,20050818,042100,198.72,198.72,198.72,198.72
GBPJPY,20050818,042200,198.73,198.75,198.73,198.75
GBPJPY,20050818,042300,198.74,198.74,198.73,198.73
GBPJPY,20050818,042400,198.72,198.73,198.72,198.73
GBPJPY,20050818,042500,198.73,198.73,198.73,198.73
GBPJPY,20050818,042600,198.74,198.74,198.73,198.74
GBPJPY,20050818,042700,198.73,198.73,198.72,198.72
GBPJPY,20050818,042800,198.73,198.73,198.72,198.72
GBPJPY,20050818,042900,198.73,198.76,198.73,198.76
GBPJPY,20050818,043000,198.75,198.76,198.75,198.76
GBPJPY,20050818,043100,198.77,198.77,198.76,198.76
GBPJPY,20050818,043200,198.76,198.77,198.75,198.75
GBPJPY,20050818,043300,198.76,198.81,198.76,198.81
GBPJPY,20050818,043400,198.80,198.80,198.79,198.79
GBPJPY,20050818,043500,198.80,198.80,198.79,198.79
GBPJPY,20050818,043600,198.79,198.79,198.79,198.79
GBPJPY,20050818,043700,198.80,198.80,198.80,198.80
GBPJPY,20050818,043800,198.79,198.80,198.79,198.79
GBPJPY,20050818,043900,198.78,198.78,198.76,198.76
GBPJPY,20050818,044000,198.77,198.80,198.72,198.75
GBPJPY,20050818,044100,198.76,198.78,198.76,198.76
GBPJPY,20050818,044200,198.77,198.77,198.76,198.77
GBPJPY,20050818,044300,198.76,198.76,198.70,198.70
GBPJPY,20050818,044400,198.69,198.70,198.69,198.70
GBPJPY,20050818,044500,198.71,198.75,198.71,198.74
GBPJPY,20050818,044600,198.73,198.73,198.73,198.73
GBPJPY,20050818,044700,198.73,198.74,198.73,198.74
GBPJPY,20050818,044800,198.73,198.73,198.70,198.72
GBPJPY,20050818,044900,198.73,198.74,198.73,198.74
GBPJPY,20050818,045000,198.73,198.75,198.72,198.72
GBPJPY,20050818,045100,198.71,198.72,198.71,198.71
GBPJPY,20050818,045200,198.72,198.72,198.70,198.70
GBPJPY,20050818,045300,198.71,198.71,198.68,198.70
GBPJPY,20050818,045400,198.69,198.70,198.69,198.70
GBPJPY,20050818,045500,198.70,198.70,198.70,198.70
GBPJPY,20050818,045600,198.70,198.70,198.70,198.70
GBPJPY,20050818,045700,198.69,198.73,198.69,198.73
GBPJPY,20050818,045800,198.74,198.75,198.74,198.74
GBPJPY,20050818,045900,198.75,198.75,198.72,198.72
GBPJPY,20050818,050100,198.72,198.72,198.72,198.72
GBPJPY,20050818,050200,198.72,198.72,198.71,198.71
GBPJPY,20050818,050300,198.72,198.73,198.71,198.73
GBPJPY,20050818,050400,198.73,198.73,198.73,198.73
GBPJPY,20050818,050500,198.74,198.75,198.74,198.75
GBPJPY,20050818,050600,198.75,198.75,198.75,198.75
GBPJPY,20050818,050700,198.74,198.74,198.73,198.73
GBPJPY,20050818,050800,198.74,198.74,198.73,198.74
GBPJPY,20050818,050900,198.73,198.73,198.72,198.72
GBPJPY,20050818,051000,198.73,198.73,198.72,198.72
GBPJPY,20050818,051100,198.71,198.72,198.71,198.72
GBPJPY,20050818,051200,198.73,198.73,198.72,198.73
GBPJPY,20050818,051300,198.74,198.74,198.73,198.74
GBPJPY,20050818,051400,198.75,198.75,198.74,198.74
GBPJPY,20050818,051500,198.75,198.75,198.73,198.73
GBPJPY,20050818,051600,198.74,198.74,198.71,198.71
GBPJPY,20050818,051700,198.70,198.70,198.69,198.69
GBPJPY,20050818,051800,198.68,198.70,198.68,198.70
GBPJPY,20050818,051900,198.69,198.70,198.68,198.68
GBPJPY,20050818,052000,198.69,198.70,198.69,198.69
GBPJPY,20050818,052100,198.69,198.69,198.68,198.68
GBPJPY,20050818,052200,198.68,198.69,198.68,198.68
GBPJPY,20050818,052300,198.69,198.69,198.69,198.69
GBPJPY,20050818,052400,198.70,198.71,198.70,198.70
GBPJPY,20050818,052500,198.71,198.72,198.71,198.71
GBPJPY,20050818,052600,198.72,198.76,198.72,198.75
GBPJPY,20050818,052700,198.74,198.74,198.73,198.74
GBPJPY,20050818,052800,198.75,198.75,198.74,198.74
GBPJPY,20050818,052900,198.73,198.74,198.73,198.74
GBPJPY,20050818,053000,198.74,198.74,198.74,198.74
GBPJPY,20050818,053100,198.75,198.75,198.72,198.72
GBPJPY,20050818,053200,198.73,198.73,198.73,198.73
GBPJPY,20050818,053300,198.72,198.72,198.71,198.71
GBPJPY,20050818,053400,198.72,198.72,198.70,198.70
GBPJPY,20050818,053500,198.71,198.72,198.71,198.72
GBPJPY,20050818,053600,198.71,198.71,198.71,198.71
GBPJPY,20050818,053700,198.71,198.72,198.71,198.72
GBPJPY,20050818,053800,198.71,198.72,198.71,198.72
GBPJPY,20050818,053900,198.71,198.72,198.71,198.72
GBPJPY,20050818,054000,198.73,198.73,198.71,198.72
GBPJPY,20050818,054100,198.72,198.72,198.71,198.72
GBPJPY,20050818,054200,198.73,198.75,198.72,198.75
GBPJPY,20050818,054300,198.76,198.81,198.75,198.80
GBPJPY,20050818,054400,198.81,198.82,198.80,198.82
GBPJPY,20050818,054500,198.81,198.81,198.80,198.80
GBPJPY,20050818,054600,198.81,198.82,198.81,198.82
GBPJPY,20050818,054700,198.83,198.83,198.81,198.81
GBPJPY,20050818,054800,198.81,198.81,198.81,198.81
GBPJPY,20050818,054900,198.80,198.80,198.78,198.78
GBPJPY,20050818,055000,198.78,198.79,198.78,198.79
GBPJPY,20050818,055100,198.79,198.79,198.79,198.79
GBPJPY,20050818,055200,198.80,198.83,198.80,198.83
GBPJPY,20050818,055300,198.84,198.84,198.82,198.82
GBPJPY,20050818,055400,198.83,198.84,198.83,198.84
GBPJPY,20050818,055500,198.85,198.85,198.83,198.84
GBPJPY,20050818,055600,198.84,198.84,198.84,198.84
GBPJPY,20050818,055700,198.83,198.83,198.83,198.83
GBPJPY,20050818,055800,198.84,198.84,198.84,198.84
GBPJPY,20050818,055900,198.83,198.84,198.83,198.84
GBPJPY,20050818,060000,198.83,198.84,198.83,198.84
GBPJPY,20050818,060100,198.85,198.85,198.85,198.85
GBPJPY,20050818,060200,198.84,198.85,198.83,198.83
GBPJPY,20050818,060300,198.83,198.83,198.83,198.83
GBPJPY,20050818,060400,198.84,198.84,198.83,198.84
GBPJPY,20050818,060500,198.83,198.83,198.82,198.82
GBPJPY,20050818,060600,198.82,198.82,198.82,198.82
GBPJPY,20050818,060700,198.83,198.83,198.83,198.83
GBPJPY,20050818,060800,198.83,198.84,198.83,198.84
GBPJPY,20050818,060900,198.83,198.84,198.83,198.84
GBPJPY,20050818,061000,198.85,198.88,198.85,198.88
GBPJPY,20050818,061100,198.87,198.88,198.87,198.88
GBPJPY,20050818,061200,198.89,198.89,198.88,198.88
GBPJPY,20050818,061300,198.89,198.90,198.89,198.90
GBPJPY,20050818,061400,198.90,198.90,198.90,198.90
GBPJPY,20050818,061500,198.91,198.93,198.91,198.93
GBPJPY,20050818,061600,198.94,198.96,198.94,198.95
GBPJPY,20050818,061700,198.94,198.94,198.91,198.92
GBPJPY,20050818,061800,198.91,198.96,198.91,198.96
GBPJPY,20050818,061900,198.97,198.97,198.93,198.93
GBPJPY,20050818,062000,198.92,198.94,198.92,198.94
GBPJPY,20050818,062100,198.94,198.94,198.91,198.91
GBPJPY,20050818,062200,198.90,198.90,198.88,198.88
GBPJPY,20050818,062300,198.87,198.87,198.85,198.86
GBPJPY,20050818,062400,198.87,198.88,198.87,198.88
GBPJPY,20050818,062500,198.88,198.88,198.87,198.88
GBPJPY,20050818,062600,198.89,198.90,198.88,198.90
GBPJPY,20050818,062700,198.90,198.93,198.90,198.92
GBPJPY,20050818,062800,198.91,198.91,198.90,198.90
GBPJPY,20050818,062900,198.89,198.91,198.89,198.91
GBPJPY,20050818,063000,198.90,198.90,198.89,198.89
GBPJPY,20050818,063100,198.88,198.88,198.85,198.85
GBPJPY,20050818,063200,198.84,198.85,198.84,198.85
GBPJPY,20050818,063300,198.86,198.86,198.82,198.83
GBPJPY,20050818,063400,198.82,198.82,198.81,198.82
GBPJPY,20050818,063500,198.82,198.82,198.82,198.82
GBPJPY,20050818,063600,198.83,198.84,198.83,198.84
GBPJPY,20050818,063700,198.85,198.85,198.85,198.85
GBPJPY,20050818,063800,198.85,198.85,198.85,198.85
GBPJPY,20050818,063900,198.85,198.85,198.84,198.85
GBPJPY,20050818,064000,198.84,198.84,198.83,198.84
GBPJPY,20050818,064100,198.85,198.85,198.80,198.81
GBPJPY,20050818,064200,198.80,198.81,198.78,198.79
GBPJPY,20050818,064300,198.79,198.79,198.79,198.79
GBPJPY,20050818,064400,198.80,198.80,198.79,198.80
GBPJPY,20050818,064500,198.79,198.79,198.76,198.76
GBPJPY,20050818,064600,198.77,198.77,198.77,198.77
GBPJPY,20050818,064700,198.76,198.76,198.75,198.76
GBPJPY,20050818,064800,198.76,198.76,198.76,198.76
GBPJPY,20050818,064900,198.77,198.77,198.77,198.77
GBPJPY,20050818,065000,198.76,198.76,198.75,198.75
GBPJPY,20050818,065100,198.75,198.75,198.75,198.75
GBPJPY,20050818,065200,198.76,198.77,198.76,198.77
GBPJPY,20050818,065300,198.76,198.79,198.75,198.79
GBPJPY,20050818,065400,198.78,198.79,198.78,198.79
GBPJPY,20050818,065500,198.80,198.80,198.80,198.80
GBPJPY,20050818,065600,198.79,198.79,198.79,198.79
GBPJPY,20050818,065700,198.79,198.80,198.79,198.80
GBPJPY,20050818,065800,198.81,198.82,198.81,198.82
GBPJPY,20050818,065900,198.83,198.84,198.83,198.84
GBPJPY,20050818,070000,198.83,198.83,198.80,198.81
GBPJPY,20050818,070100,198.80,198.80,198.79,198.80
GBPJPY,20050818,070200,198.81,198.82,198.80,198.82
GBPJPY,20050818,070300,198.81,198.82,198.81,198.82
GBPJPY,20050818,070400,198.82,198.84,198.82,198.83
GBPJPY,20050818,070500,198.82,198.84,198.79,198.79
GBPJPY,20050818,070600,198.78,198.78,198.73,198.75
GBPJPY,20050818,070700,198.75,198.75,198.75,198.75
GBPJPY,20050818,070800,198.74,198.75,198.74,198.75
GBPJPY,20050818,070900,198.76,198.77,198.76,198.77
GBPJPY,20050818,071000,198.77,198.77,198.77,198.77
GBPJPY,20050818,071100,198.78,198.79,198.78,198.79
GBPJPY,20050818,071200,198.79,198.79,198.78,198.78
GBPJPY,20050818,071300,198.77,198.77,198.77,198.77
GBPJPY,20050818,071400,198.77,198.77,198.76,198.77
GBPJPY,20050818,071500,198.76,198.76,198.75,198.75
GBPJPY,20050818,071600,198.76,198.77,198.76,198.77
GBPJPY,20050818,071700,198.76,198.76,198.76,198.76
GBPJPY,20050818,071800,198.77,198.79,198.77,198.78
GBPJPY,20050818,071900,198.79,198.80,198.79,198.80
GBPJPY,20050818,072000,198.79,198.79,198.76,198.76
GBPJPY,20050818,072100,198.75,198.76,198.75,198.76
GBPJPY,20050818,072200,198.77,198.77,198.76,198.77
GBPJPY,20050818,072300,198.78,198.79,198.78,198.78
GBPJPY,20050818,072400,198.79,198.79,198.79,198.79
GBPJPY,20050818,072500,198.80,198.81,198.80,198.81
GBPJPY,20050818,072600,198.81,198.81,198.81,198.81
GBPJPY,20050818,072700,198.80,198.82,198.80,198.81
GBPJPY,20050818,072800,198.80,198.80,198.79,198.79
GBPJPY,20050818,072900,198.80,198.81,198.79,198.81
GBPJPY,20050818,073000,198.82,198.83,198.82,198.83
GBPJPY,20050818,073100,198.82,198.83,198.82,198.83
GBPJPY,20050818,073200,198.83,198.83,198.83,198.83
GBPJPY,20050818,073300,198.83,198.83,198.83,198.83
GBPJPY,20050818,073400,198.82,198.82,198.81,198.81
GBPJPY,20050818,073500,198.79,198.81,198.77,198.80
GBPJPY,20050818,073600,198.79,198.79,198.79,198.79
GBPJPY,20050818,073700,198.80,198.82,198.79,198.79
GBPJPY,20050818,073800,198.80,198.80,198.79,198.79
GBPJPY,20050818,073900,198.78,198.78,198.77,198.78
GBPJPY,20050818,074000,198.79,198.79,198.76,198.76
GBPJPY,20050818,074100,198.77,198.77,198.76,198.77
GBPJPY,20050818,074200,198.76,198.76,198.72,198.75
GBPJPY,20050818,074300,198.74,198.76,198.73,198.76
GBPJPY,20050818,074400,198.75,198.75,198.72,198.74
GBPJPY,20050818,074500,198.73,198.77,198.73,198.76
GBPJPY,20050818,074600,198.75,198.79,198.75,198.78
GBPJPY,20050818,074700,198.79,198.80,198.79,198.80
GBPJPY,20050818,074800,198.81,198.82,198.81,198.82
GBPJPY,20050818,074900,198.81,198.82,198.81,198.82
GBPJPY,20050818,075000,198.81,198.84,198.81,198.82
GBPJPY,20050818,075100,198.82,198.82,198.82,198.82
GBPJPY,20050818,075200,198.81,198.81,198.80,198.81
GBPJPY,20050818,075300,198.82,198.84,198.81,198.84
GBPJPY,20050818,075400,198.83,198.83,198.82,198.83
GBPJPY,20050818,075500,198.84,198.84,198.80,198.80
GBPJPY,20050818,075600,198.79,198.80,198.78,198.78
GBPJPY,20050818,075700,198.78,198.78,198.78,198.78
GBPJPY,20050818,075800,198.77,198.78,198.76,198.76
GBPJPY,20050818,075900,198.75,198.76,198.74,198.75
GBPJPY,20050818,080000,198.76,198.80,198.76,198.80
GBPJPY,20050818,080100,198.81,198.82,198.78,198.79
GBPJPY,20050818,080200,198.80,198.81,198.75,198.75
GBPJPY,20050818,080300,198.74,198.77,198.72,198.77
GBPJPY,20050818,080400,198.76,198.81,198.76,198.80
GBPJPY,20050818,080500,198.79,198.84,198.79,198.82
GBPJPY,20050818,080600,198.83,198.85,198.82,198.82
GBPJPY,20050818,080700,198.81,198.81,198.80,198.81
GBPJPY,20050818,080800,198.82,198.83,198.79,198.83
GBPJPY,20050818,080900,198.84,198.87,198.84,198.84
GBPJPY,20050818,081000,198.82,198.84,198.81,198.81
GBPJPY,20050818,081100,198.82,198.82,198.80,198.81
GBPJPY,20050818,081200,198.82,198.83,198.81,198.82
GBPJPY,20050818,081300,198.81,198.81,198.75,198.76
GBPJPY,20050818,081400,198.78,198.82,198.78,198.81
GBPJPY,20050818,081500,198.80,198.83,198.80,198.82
GBPJPY,20050818,081600,198.81,198.81,198.76,198.76
GBPJPY,20050818,081700,198.75,198.76,198.74,198.76
GBPJPY,20050818,081800,198.75,198.75,198.71,198.73
GBPJPY,20050818,081900,198.72,198.72,198.68,198.69
GBPJPY,20050818,082000,198.68,198.69,198.68,198.69
GBPJPY,20050818,082100,198.68,198.72,198.68,198.71
GBPJPY,20050818,082200,198.70,198.72,198.70,198.70
GBPJPY,20050818,082300,198.69,198.72,198.68,198.72
GBPJPY,20050818,082400,198.73,198.82,198.72,198.82
GBPJPY,20050818,082500,198.81,198.81,198.78,198.78
GBPJPY,20050818,082600,198.79,198.79,198.78,198.78
GBPJPY,20050818,082700,198.79,198.80,198.79,198.80
GBPJPY,20050818,082800,198.79,198.79,198.76,198.78
GBPJPY,20050818,082900,198.77,198.77,198.69,198.69
GBPJPY,20050818,083000,198.70,198.76,198.69,198.75
GBPJPY,20050818,083100,198.73,198.73,198.72,198.72
GBPJPY,20050818,083200,198.71,198.74,198.71,198.73
GBPJPY,20050818,083300,198.71,198.74,198.71,198.73
GBPJPY,20050818,083400,198.72,198.72,198.72,198.72
GBPJPY,20050818,083500,198.71,198.74,198.71,198.73
GBPJPY,20050818,083600,198.72,198.73,198.70,198.71
GBPJPY,20050818,083700,198.72,198.72,198.72,198.72
GBPJPY,20050818,083800,198.71,198.72,198.71,198.72
GBPJPY,20050818,083900,198.73,198.73,198.71,198.72
GBPJPY,20050818,084000,198.74,198.75,198.73,198.74
GBPJPY,20050818,084100,198.75,198.75,198.68,198.68
GBPJPY,20050818,084200,198.69,198.69,198.68,198.68
GBPJPY,20050818,084300,198.69,198.72,198.69,198.72
GBPJPY,20050818,084400,198.71,198.73,198.71,198.73
GBPJPY,20050818,084500,198.72,198.73,198.68,198.70
GBPJPY,20050818,084600,198.69,198.72,198.69,198.72
GBPJPY,20050818,084700,198.71,198.71,198.69,198.69
GBPJPY,20050818,084800,198.70,198.74,198.70,198.73
GBPJPY,20050818,084900,198.72,198.75,198.72,198.75
GBPJPY,20050818,085000,198.76,198.76,198.72,198.73
GBPJPY,20050818,085100,198.74,198.74,198.73,198.74
GBPJPY,20050818,085200,198.75,198.76,198.74,198.75
GBPJPY,20050818,085300,198.74,198.74,198.72,198.72
GBPJPY,20050818,085400,198.73,198.73,198.71,198.71
GBPJPY,20050818,085500,198.72,198.72,198.70,198.70
GBPJPY,20050818,085600,198.71,198.72,198.68,198.68
GBPJPY,20050818,085700,198.67,198.67,198.65,198.65
GBPJPY,20050818,085800,198.64,198.64,198.61,198.62
GBPJPY,20050818,085900,198.63,198.63,198.60,198.61
GBPJPY,20050818,090000,198.62,198.65,198.62,198.63
GBPJPY,20050818,090100,198.64,198.64,198.56,198.56
GBPJPY,20050818,090200,198.54,198.55,198.54,198.54
GBPJPY,20050818,090300,198.53,198.58,198.53,198.58
GBPJPY,20050818,090400,198.59,198.62,198.59,198.62
GBPJPY,20050818,090500,198.63,198.64,198.63,198.64
GBPJPY,20050818,090600,198.65,198.69,198.65,198.68
GBPJPY,20050818,090700,198.69,198.69,198.67,198.68
GBPJPY,20050818,090800,198.67,198.68,198.65,198.67
GBPJPY,20050818,090900,198.68,198.68,198.67,198.68
GBPJPY,20050818,091000,198.67,198.68,198.65,198.65
GBPJPY,20050818,091100,198.66,198.68,198.66,198.68
GBPJPY,20050818,091200,198.67,198.69,198.67,198.69
GBPJPY,20050818,091300,198.70,198.72,198.70,198.71
GBPJPY,20050818,091400,198.70,198.74,198.69,198.72
GBPJPY,20050818,091500,198.71,198.76,198.71,198.76
GBPJPY,20050818,091600,198.77,198.81,198.77,198.78
GBPJPY,20050818,091700,198.79,198.79,198.78,198.78
GBPJPY,20050818,091800,198.79,198.80,198.79,198.79
GBPJPY,20050818,091900,198.78,198.80,198.78,198.79
GBPJPY,20050818,092000,198.78,198.79,198.76,198.78
GBPJPY,20050818,092100,198.77,198.77,198.75,198.75
GBPJPY,20050818,092200,198.76,198.76,198.75,198.75
GBPJPY,20050818,092300,198.76,198.76,198.75,198.75
GBPJPY,20050818,092400,198.75,198.75,198.73,198.74
GBPJPY,20050818,092500,198.75,198.75,198.71,198.72
GBPJPY,20050818,092600,198.71,198.71,198.68,198.68
GBPJPY,20050818,092700,198.69,198.74,198.69,198.74
GBPJPY,20050818,092800,198.75,198.78,198.74,198.78
GBPJPY,20050818,092900,198.79,198.80,198.75,198.76
GBPJPY,20050818,093000,198.77,198.78,198.75,198.75
GBPJPY,20050818,093100,198.76,198.80,198.76,198.79
GBPJPY,20050818,093200,198.80,198.81,198.79,198.79
GBPJPY,20050818,093300,198.81,198.81,198.79,198.79
GBPJPY,20050818,093400,198.80,198.82,198.79,198.82
GBPJPY,20050818,093500,198.84,198.87,198.82,198.87
GBPJPY,20050818,093600,198.88,198.89,198.87,198.87
GBPJPY,20050818,093700,198.85,198.87,198.85,198.86
GBPJPY,20050818,093800,198.85,198.93,198.85,198.93
GBPJPY,20050818,093900,198.91,198.91,198.88,198.88
GBPJPY,20050818,094000,198.88,198.89,198.88,198.88
GBPJPY,20050818,094100,198.89,198.91,198.89,198.89
GBPJPY,20050818,094200,198.88,198.89,198.87,198.88
GBPJPY,20050818,094300,198.89,198.89,198.89,198.89
GBPJPY,20050818,094400,198.88,198.88,198.84,198.85
GBPJPY,20050818,094500,198.84,198.88,198.83,198.88
GBPJPY,20050818,094600,198.89,198.89,198.85,198.86
GBPJPY,20050818,094700,198.85,198.85,198.84,198.85
GBPJPY,20050818,094800,198.86,198.88,198.86,198.86
GBPJPY,20050818,094900,198.87,198.87,198.85,198.87
GBPJPY,20050818,095000,198.86,198.87,198.85,198.85
GBPJPY,20050818,095100,198.86,198.89,198.86,198.89
GBPJPY,20050818,095200,198.90,198.96,198.89,198.96
GBPJPY,20050818,095300,198.97,198.97,198.94,198.94
GBPJPY,20050818,095400,198.93,198.96,198.93,198.94
GBPJPY,20050818,095500,198.93,198.93,198.91,198.91
GBPJPY,20050818,095600,198.90,198.90,198.90,198.90
GBPJPY,20050818,095700,198.90,198.92,198.90,198.92
GBPJPY,20050818,095800,198.91,198.93,198.90,198.92
GBPJPY,20050818,095900,198.91,198.92,198.91,198.91
GBPJPY,20050818,100000,198.92,198.93,198.88,198.88
GBPJPY,20050818,100100,198.87,198.88,198.81,198.81
GBPJPY,20050818,100200,198.82,198.83,198.81,198.83
GBPJPY,20050818,100300,198.84,198.84,198.82,198.84
GBPJPY,20050818,100400,198.85,198.87,198.85,198.86
GBPJPY,20050818,100500,198.87,198.89,198.87,198.89
GBPJPY,20050818,100600,198.88,198.88,198.85,198.87
GBPJPY,20050818,100700,198.86,198.88,198.85,198.85
GBPJPY,20050818,100800,198.84,198.85,198.82,198.84
GBPJPY,20050818,100900,198.85,198.85,198.83,198.85
GBPJPY,20050818,101000,198.84,198.85,198.82,198.82
GBPJPY,20050818,101100,198.83,198.85,198.83,198.84
GBPJPY,20050818,101200,198.85,198.85,198.82,198.85
GBPJPY,20050818,101300,198.86,198.88,198.85,198.85
GBPJPY,20050818,101400,198.84,198.85,198.82,198.85
GBPJPY,20050818,101500,198.84,198.84,198.82,198.82
GBPJPY,20050818,101600,198.83,198.85,198.83,198.85
GBPJPY,20050818,101700,198.86,198.89,198.86,198.87
GBPJPY,20050818,101800,198.88,198.89,198.87,198.89
GBPJPY,20050818,101900,198.88,198.88,198.84,198.84
GBPJPY,20050818,102000,198.85,198.85,198.82,198.82
GBPJPY,20050818,102100,198.83,198.83,198.81,198.82
GBPJPY,20050818,102200,198.80,198.80,198.78,198.78
GBPJPY,20050818,102300,198.79,198.82,198.79,198.82
GBPJPY,20050818,102400,198.81,198.82,198.80,198.82
GBPJPY,20050818,102500,198.83,198.85,198.83,198.84
GBPJPY,20050818,102600,198.85,198.86,198.85,198.85
GBPJPY,20050818,102700,198.84,198.84,198.82,198.82
GBPJPY,20050818,102800,198.83,198.85,198.83,198.85
GBPJPY,20050818,102900,198.84,198.84,198.81,198.81
GBPJPY,20050818,103000,198.82,198.82,198.81,198.81
GBPJPY,20050818,103100,198.80,198.93,198.80,198.83
GBPJPY,20050818,103200,198.82,198.85,198.81,198.82
GBPJPY,20050818,103300,198.81,198.84,198.80,198.82
GBPJPY,20050818,103400,198.81,198.91,198.81,198.91
GBPJPY,20050818,103500,198.94,198.99,198.94,198.94
GBPJPY,20050818,103600,198.95,198.95,198.93,198.94
GBPJPY,20050818,103700,198.95,198.95,198.92,198.93
GBPJPY,20050818,103800,198.94,198.99,198.94,198.96
GBPJPY,20050818,103900,198.95,198.96,198.92,198.93
GBPJPY,20050818,104000,198.92,198.93,198.90,198.93
GBPJPY,20050818,104100,198.94,198.94,198.90,198.91
GBPJPY,20050818,104200,198.90,198.93,198.90,198.92
GBPJPY,20050818,104300,198.91,198.96,198.91,198.96
GBPJPY,20050818,104400,198.97,198.99,198.97,198.97
GBPJPY,20050818,104500,198.98,198.99,198.98,198.99
GBPJPY,20050818,104600,199.00,199.05,199.00,199.04
GBPJPY,20050818,104700,199.03,199.06,199.03,199.04
GBPJPY,20050818,104800,199.05,199.07,199.05,199.05
GBPJPY,20050818,104900,199.06,199.10,199.05,199.10
GBPJPY,20050818,105000,199.11,199.14,199.11,199.14
GBPJPY,20050818,105100,199.15,199.19,199.14,199.19
GBPJPY,20050818,105200,199.20,199.20,199.16,199.17
GBPJPY,20050818,105300,199.16,199.19,199.15,199.19
GBPJPY,20050818,105400,199.20,199.24,199.20,199.22
GBPJPY,20050818,105500,199.20,199.23,199.20,199.23
GBPJPY,20050818,105600,199.24,199.24,199.21,199.21
GBPJPY,20050818,105700,199.20,199.22,199.17,199.18
GBPJPY,20050818,105800,199.19,199.22,199.18,199.19
GBPJPY,20050818,105900,199.22,199.22,199.13,199.14
GBPJPY,20050818,110000,199.15,199.15,199.13,199.14
GBPJPY,20050818,110100,199.13,199.13,199.09,199.09
GBPJPY,20050818,110200,199.10,199.23,199.10,199.23
GBPJPY,20050818,110300,199.22,199.28,199.22,199.28
GBPJPY,20050818,110400,199.29,199.31,199.24,199.25
GBPJPY,20050818,110500,199.24,199.25,199.23,199.25
GBPJPY,20050818,110600,199.26,199.27,199.25,199.26
GBPJPY,20050818,110700,199.27,199.28,199.25,199.25
GBPJPY,20050818,110800,199.24,199.25,199.22,199.22
GBPJPY,20050818,110900,199.21,199.21,199.16,199.16
GBPJPY,20050818,111000,199.18,199.19,199.18,199.19
GBPJPY,20050818,111100,199.18,199.19,199.16,199.18
GBPJPY,20050818,111200,199.19,199.19,199.17,199.19
GBPJPY,20050818,111300,199.18,199.18,199.14,199.14
GBPJPY,20050818,111400,199.15,199.15,199.09,199.10
GBPJPY,20050818,111500,199.12,199.12,199.11,199.12
GBPJPY,20050818,111600,199.11,199.13,199.10,199.13
GBPJPY,20050818,111700,199.12,199.12,199.09,199.10
GBPJPY,20050818,111800,199.11,199.12,199.09,199.11
GBPJPY,20050818,111900,199.10,199.13,199.09,199.09
GBPJPY,20050818,112000,199.08,199.09,199.05,199.09
GBPJPY,20050818,112100,199.10,199.10,199.07,199.10
GBPJPY,20050818,112200,199.09,199.11,199.09,199.11
GBPJPY,20050818,112300,199.12,199.12,199.07,199.07
GBPJPY,20050818,112400,199.08,199.10,199.04,199.10
GBPJPY,20050818,112500,199.12,199.12,199.08,199.12
GBPJPY,20050818,112600,199.11,199.17,199.09,199.17
GBPJPY,20050818,112700,199.16,199.21,199.15,199.21
GBPJPY,20050818,112800,199.20,199.23,199.20,199.23
GBPJPY,20050818,112900,199.22,199.23,199.20,199.23
GBPJPY,20050818,113000,199.24,199.24,199.19,199.23
GBPJPY,20050818,113100,199.24,199.25,199.23,199.23
GBPJPY,20050818,113200,199.24,199.24,199.18,199.18
GBPJPY,20050818,113300,199.19,199.20,199.13,199.13
GBPJPY,20050818,113400,199.14,199.15,199.13,199.13
GBPJPY,20050818,113500,199.12,199.16,199.11,199.16
GBPJPY,20050818,113600,199.15,199.16,199.15,199.16
GBPJPY,20050818,113700,199.15,199.17,199.12,199.12
GBPJPY,20050818,113800,199.13,199.21,199.12,199.21
GBPJPY,20050818,113900,199.19,199.21,199.17,199.17
GBPJPY,20050818,114000,199.18,199.19,199.15,199.19
GBPJPY,20050818,114100,199.18,199.19,199.17,199.17
GBPJPY,20050818,114200,199.18,199.21,199.18,199.21
GBPJPY,20050818,114300,199.20,199.22,199.18,199.18
GBPJPY,20050818,114400,199.17,199.17,199.15,199.15
GBPJPY,20050818,114500,199.14,199.15,199.13,199.13
GBPJPY,20050818,114600,199.12,199.13,199.12,199.13
GBPJPY,20050818,114700,199.12,199.15,199.10,199.10
GBPJPY,20050818,114800,199.11,199.11,199.09,199.10
GBPJPY,20050818,114900,199.09,199.09,199.03,199.03
GBPJPY,20050818,115000,199.04,199.08,199.04,199.08
GBPJPY,20050818,115100,199.07,199.11,199.07,199.10
GBPJPY,20050818,115200,199.11,199.12,199.10,199.10
GBPJPY,20050818,115300,199.11,199.12,199.11,199.11
GBPJPY,20050818,115400,199.10,199.14,199.10,199.13
GBPJPY,20050818,115500,199.12,199.13,199.11,199.12
GBPJPY,20050818,115600,199.11,199.11,199.07,199.07
GBPJPY,20050818,115700,199.08,199.09,199.07,199.07
GBPJPY,20050818,115800,199.06,199.07,199.03,199.03
GBPJPY,20050818,115900,199.02,199.06,199.02,199.03
GBPJPY,20050818,120000,199.04,199.05,199.03,199.05
GBPJPY,20050818,120100,199.06,199.06,199.03,199.03
GBPJPY,20050818,120200,199.04,199.04,199.02,199.03
GBPJPY,20050818,120300,199.04,199.06,199.04,199.06
GBPJPY,20050818,120400,199.07,199.12,199.07,199.12
GBPJPY,20050818,120500,199.11,199.11,199.09,199.11
GBPJPY,20050818,120600,199.12,199.12,199.11,199.12
GBPJPY,20050818,120700,199.11,199.12,199.10,199.10
GBPJPY,20050818,120800,199.09,199.09,199.06,199.06
GBPJPY,20050818,120900,199.05,199.07,199.05,199.07
GBPJPY,20050818,121000,199.08,199.08,199.03,199.03
GBPJPY,20050818,121100,199.04,199.06,199.03,199.06
GBPJPY,20050818,121200,199.05,199.05,199.04,199.04
GBPJPY,20050818,121300,199.05,199.05,199.01,199.02
GBPJPY,20050818,121400,199.01,199.03,199.01,199.03
GBPJPY,20050818,121500,199.02,199.03,199.01,199.03
GBPJPY,20050818,121600,199.02,199.02,199.01,199.01
GBPJPY,20050818,121700,199.00,199.02,199.00,199.02
GBPJPY,20050818,121800,199.01,199.05,199.01,199.03
GBPJPY,20050818,121900,199.02,199.02,198.98,198.99
GBPJPY,20050818,122000,199.00,199.04,199.00,199.03
GBPJPY,20050818,122100,199.04,199.05,199.04,199.04
GBPJPY,20050818,122200,199.05,199.05,199.04,199.05
GBPJPY,20050818,122300,199.05,199.05,199.04,199.04
GBPJPY,20050818,122400,199.05,199.11,199.05,199.11
GBPJPY,20050818,122500,199.10,199.12,199.10,199.12
GBPJPY,20050818,122600,199.11,199.11,199.10,199.11
GBPJPY,20050818,122700,199.12,199.12,199.11,199.11
GBPJPY,20050818,122800,199.10,199.10,199.09,199.10
GBPJPY,20050818,122900,199.11,199.17,199.11,199.17
GBPJPY,20050818,123000,199.18,199.18,199.14,199.14
GBPJPY,20050818,123100,199.15,199.16,199.13,199.16
GBPJPY,20050818,123200,199.17,199.17,199.12,199.12
GBPJPY,20050818,123300,199.11,199.11,199.06,199.09
GBPJPY,20050818,123400,199.10,199.12,199.10,199.11
GBPJPY,20050818,123500,199.10,199.16,199.09,199.15
GBPJPY,20050818,123600,199.14,199.14,199.10,199.10
GBPJPY,20050818,123700,199.09,199.11,199.09,199.10
GBPJPY,20050818,123800,199.11,199.15,199.11,199.12
GBPJPY,20050818,123900,199.13,199.16,199.12,199.16
GBPJPY,20050818,124000,199.15,199.16,199.15,199.15
GBPJPY,20050818,124100,199.16,199.16,199.13,199.15
GBPJPY,20050818,124200,199.16,199.21,199.16,199.19
GBPJPY,20050818,124300,199.18,199.19,199.15,199.15
GBPJPY,20050818,124400,199.16,199.18,199.16,199.18
GBPJPY,20050818,124500,199.17,199.18,199.15,199.18
GBPJPY,20050818,124600,199.19,199.20,199.19,199.20
GBPJPY,20050818,124700,199.18,199.18,199.11,199.11
GBPJPY,20050818,124800,199.12,199.13,199.11,199.13
GBPJPY,20050818,124900,199.14,199.14,199.12,199.12
GBPJPY,20050818,125000,199.11,199.14,199.10,199.14
GBPJPY,20050818,125100,199.15,199.15,199.12,199.12
GBPJPY,20050818,125200,199.11,199.11,199.08,199.08
GBPJPY,20050818,125300,199.07,199.07,199.04,199.04
GBPJPY,20050818,125400,199.03,199.03,199.00,199.00
GBPJPY,20050818,125500,199.01,199.02,199.01,199.01
GBPJPY,20050818,125600,199.00,199.05,199.00,199.04
GBPJPY,20050818,125700,199.03,199.03,199.02,199.03
GBPJPY,20050818,125800,199.04,199.05,199.03,199.03
GBPJPY,20050818,125900,199.04,199.07,199.04,199.06
GBPJPY,20050818,130000,199.05,199.07,199.05,199.07
GBPJPY,20050818,130100,199.06,199.08,199.05,199.07
GBPJPY,20050818,130200,199.08,199.08,199.03,199.03
GBPJPY,20050818,130300,199.04,199.06,199.04,199.06
GBPJPY,20050818,130400,199.05,199.07,199.03,199.07
GBPJPY,20050818,130500,199.06,199.07,199.05,199.07
GBPJPY,20050818,130600,199.06,199.11,199.06,199.10
GBPJPY,20050818,130700,199.11,199.11,199.10,199.11
GBPJPY,20050818,130800,199.10,199.12,199.10,199.11
GBPJPY,20050818,130900,199.12,199.14,199.12,199.12
GBPJPY,20050818,131000,199.11,199.13,199.10,199.13
GBPJPY,20050818,131100,199.12,199.12,199.10,199.10
GBPJPY,20050818,131200,199.11,199.12,199.10,199.10
GBPJPY,20050818,131300,199.09,199.11,199.09,199.10
GBPJPY,20050818,131400,199.09,199.09,199.08,199.09
GBPJPY,20050818,131500,199.10,199.10,199.07,199.07
GBPJPY,20050818,131600,199.06,199.06,199.03,199.03
GBPJPY,20050818,131700,199.04,199.04,199.04,199.04
GBPJPY,20050818,131800,199.05,199.06,199.04,199.05
GBPJPY,20050818,131900,199.04,199.04,199.04,199.04
GBPJPY,20050818,132000,199.05,199.06,199.03,199.06
GBPJPY,20050818,132100,199.05,199.07,199.05,199.07
GBPJPY,20050818,132200,199.06,199.06,199.03,199.03
GBPJPY,20050818,132300,199.04,199.06,199.03,199.03
GBPJPY,20050818,132400,199.01,199.02,199.00,199.00
GBPJPY,20050818,132500,199.01,199.07,199.00,199.07
GBPJPY,20050818,132600,199.08,199.11,199.08,199.08
GBPJPY,20050818,132700,199.07,199.07,199.04,199.06
GBPJPY,20050818,132800,199.05,199.05,199.03,199.03
GBPJPY,20050818,132900,199.02,199.02,199.00,199.00
GBPJPY,20050818,133000,199.01,199.01,198.98,199.01
GBPJPY,20050818,133100,199.02,199.03,199.02,199.03
GBPJPY,20050818,133200,199.02,199.03,199.02,199.02
GBPJPY,20050818,133300,199.01,199.02,198.99,198.99
GBPJPY,20050818,133400,199.00,199.03,199.00,199.03
GBPJPY,20050818,133500,199.04,199.04,198.99,199.03
GBPJPY,20050818,133600,199.04,199.04,199.00,199.00
GBPJPY,20050818,133700,199.01,199.02,198.97,199.02
GBPJPY,20050818,133800,199.03,199.04,199.03,199.03
GBPJPY,20050818,133900,199.02,199.07,199.01,199.07
GBPJPY,20050818,134000,199.06,199.06,199.04,199.06
GBPJPY,20050818,134100,199.05,199.05,199.04,199.05
GBPJPY,20050818,134200,199.06,199.06,199.03,199.03
GBPJPY,20050818,134300,199.04,199.05,199.03,199.05
GBPJPY,20050818,134400,199.04,199.08,199.04,199.07
GBPJPY,20050818,134500,199.06,199.09,199.06,199.09
GBPJPY,20050818,134600,199.08,199.08,199.00,199.00
GBPJPY,20050818,134700,199.01,199.06,199.01,199.04
GBPJPY,20050818,134800,199.03,199.03,198.99,198.99
GBPJPY,20050818,134900,198.98,198.98,198.95,198.98
GBPJPY,20050818,135000,198.99,198.99,198.96,198.96
GBPJPY,20050818,135100,198.97,198.98,198.96,198.96
GBPJPY,20050818,135200,198.95,198.95,198.91,198.93
GBPJPY,20050818,135300,198.92,198.95,198.91,198.94
GBPJPY,20050818,135400,198.95,198.97,198.94,198.97
GBPJPY,20050818,135500,198.98,199.02,198.98,199.02
GBPJPY,20050818,135600,199.01,199.01,199.00,199.00
GBPJPY,20050818,135700,199.01,199.01,198.97,198.98
GBPJPY,20050818,135800,198.99,198.99,198.93,198.93
GBPJPY,20050818,135900,198.94,198.95,198.93,198.95
GBPJPY,20050818,140000,198.96,198.99,198.96,198.97
GBPJPY,20050818,140100,198.98,198.99,198.97,198.99
GBPJPY,20050818,140200,198.98,199.00,198.98,199.00
GBPJPY,20050818,140300,198.99,198.99,198.95,198.96
GBPJPY,20050818,140400,198.97,198.98,198.97,198.98
GBPJPY,20050818,140500,198.99,199.00,198.97,198.99
GBPJPY,20050818,140600,199.00,199.00,198.99,198.99
GBPJPY,20050818,140700,199.00,199.01,199.00,199.00
GBPJPY,20050818,140800,198.99,198.99,198.96,198.96
GBPJPY,20050818,140900,198.95,198.95,198.90,198.90
GBPJPY,20050818,141000,198.91,198.93,198.91,198.93
GBPJPY,20050818,141100,198.92,198.92,198.91,198.92
GBPJPY,20050818,141200,198.93,198.96,198.93,198.96
GBPJPY,20050818,141300,198.94,198.94,198.88,198.90
GBPJPY,20050818,141400,198.91,198.92,198.90,198.90
GBPJPY,20050818,141500,198.91,198.93,198.91,198.93
GBPJPY,20050818,141600,198.94,198.96,198.93,198.93
GBPJPY,20050818,141700,198.92,198.94,198.91,198.93
GBPJPY,20050818,141800,198.92,198.96,198.92,198.96
GBPJPY,20050818,141900,198.95,198.95,198.93,198.93
GBPJPY,20050818,142000,198.94,198.96,198.94,198.94
GBPJPY,20050818,142100,198.95,198.97,198.95,198.95
GBPJPY,20050818,142200,198.94,198.97,198.93,198.96
GBPJPY,20050818,142300,198.97,198.97,198.95,198.97
GBPJPY,20050818,142400,198.96,198.96,198.96,198.96
GBPJPY,20050818,142500,198.98,198.99,198.98,198.99
GBPJPY,20050818,142600,198.97,198.97,198.91,198.91
GBPJPY,20050818,142700,198.92,198.92,198.90,198.90
GBPJPY,20050818,142800,198.90,198.90,198.88,198.90
GBPJPY,20050818,142900,198.89,198.90,198.88,198.88
GBPJPY,20050818,143000,198.90,198.93,198.90,198.93
GBPJPY,20050818,143100,198.92,198.93,198.90,198.90
GBPJPY,20050818,143200,198.89,198.94,198.89,198.94
GBPJPY,20050818,143300,198.93,198.96,198.93,198.96
GBPJPY,20050818,143400,198.95,198.95,198.90,198.90
GBPJPY,20050818,143500,198.89,198.91,198.89,198.90
GBPJPY,20050818,143600,198.89,198.89,198.85,198.85
GBPJPY,20050818,143700,198.84,198.84,198.82,198.82
GBPJPY,20050818,143800,198.83,198.85,198.82,198.84
GBPJPY,20050818,143900,198.82,198.82,198.78,198.80
GBPJPY,20050818,144000,198.81,198.81,198.78,198.78
GBPJPY,20050818,144100,198.76,198.76,198.75,198.75
GBPJPY,20050818,144200,198.76,198.80,198.76,198.78
GBPJPY,20050818,144300,198.77,198.77,198.75,198.76
GBPJPY,20050818,144400,198.75,198.79,198.75,198.79
GBPJPY,20050818,144500,198.80,198.81,198.78,198.79
GBPJPY,20050818,144600,198.78,198.78,198.75,198.75
GBPJPY,20050818,144700,198.74,198.75,198.73,198.73
GBPJPY,20050818,144800,198.74,198.75,198.73,198.73
GBPJPY,20050818,144900,198.74,198.76,198.73,198.75
GBPJPY,20050818,145000,198.76,198.77,198.75,198.75
GBPJPY,20050818,145100,198.76,198.76,198.72,198.72
GBPJPY,20050818,145200,198.71,198.71,198.66,198.69
GBPJPY,20050818,145300,198.70,198.78,198.69,198.78
GBPJPY,20050818,145400,198.79,198.83,198.79,198.81
GBPJPY,20050818,145500,198.78,198.81,198.78,198.81
GBPJPY,20050818,145600,198.82,198.83,198.76,198.77
GBPJPY,20050818,145700,198.76,198.76,198.73,198.73
GBPJPY,20050818,145800,198.72,198.73,198.67,198.67
GBPJPY,20050818,145900,198.68,198.69,198.65,198.65
GBPJPY,20050818,150000,198.64,198.64,198.56,198.58
GBPJPY,20050818,150100,198.57,198.60,198.57,198.58
GBPJPY,20050818,150200,198.57,198.64,198.56,198.64
GBPJPY,20050818,150300,198.65,198.67,198.65,198.65
GBPJPY,20050818,150400,198.66,198.68,198.57,198.57
GBPJPY,20050818,150500,198.56,198.58,198.54,198.56
GBPJPY,20050818,150600,198.57,198.59,198.57,198.59
GBPJPY,20050818,150700,198.60,198.62,198.59,198.62
GBPJPY,20050818,150800,198.61,198.64,198.60,198.64
GBPJPY,20050818,150900,198.63,198.64,198.62,198.63
GBPJPY,20050818,151000,198.64,198.65,198.62,198.62
GBPJPY,20050818,151100,198.63,198.63,198.62,198.63
GBPJPY,20050818,151200,198.62,198.62,198.57,198.57
GBPJPY,20050818,151300,198.58,198.60,198.57,198.60
GBPJPY,20050818,151400,198.59,198.60,198.56,198.56
GBPJPY,20050818,151500,198.55,198.60,198.55,198.60
GBPJPY,20050818,151600,198.62,198.62,198.61,198.61
GBPJPY,20050818,151700,198.60,198.61,198.59,198.59
GBPJPY,20050818,151800,198.58,198.58,198.48,198.49
GBPJPY,20050818,151900,198.48,198.50,198.48,198.49
GBPJPY,20050818,152000,198.50,198.53,198.49,198.49
GBPJPY,20050818,152100,198.48,198.51,198.48,198.49
GBPJPY,20050818,152200,198.48,198.49,198.47,198.49
GBPJPY,20050818,152300,198.48,198.49,198.44,198.49
GBPJPY,20050818,152400,198.50,198.53,198.49,198.53
GBPJPY,20050818,152500,198.54,198.57,198.53,198.57
GBPJPY,20050818,152600,198.56,198.58,198.55,198.55
GBPJPY,20050818,152700,198.54,198.54,198.51,198.51
GBPJPY,20050818,152800,198.52,198.57,198.52,198.55
GBPJPY,20050818,152900,198.56,198.57,198.53,198.54
GBPJPY,20050818,153000,198.55,198.55,198.50,198.50
GBPJPY,20050818,153100,198.49,198.50,198.48,198.48
GBPJPY,20050818,153200,198.47,198.47,198.43,198.46
GBPJPY,20050818,153300,198.47,198.47,198.44,198.44
GBPJPY,20050818,153400,198.43,198.44,198.41,198.43
GBPJPY,20050818,153500,198.44,198.45,198.40,198.40
GBPJPY,20050818,153600,198.41,198.41,198.37,198.39
GBPJPY,20050818,153700,198.43,198.46,198.43,198.46
GBPJPY,20050818,153800,198.45,198.46,198.43,198.45
GBPJPY,20050818,153900,198.44,198.44,198.40,198.41
GBPJPY,20050818,154000,198.42,198.43,198.41,198.43
GBPJPY,20050818,154100,198.43,198.43,198.43,198.43
GBPJPY,20050818,154200,198.42,198.42,198.40,198.40
GBPJPY,20050818,154300,198.39,198.40,198.39,198.40
GBPJPY,20050818,154400,198.39,198.40,198.38,198.38
GBPJPY,20050818,154500,198.37,198.40,198.37,198.38
GBPJPY,20050818,154600,198.39,198.41,198.39,198.40
GBPJPY,20050818,154700,198.39,198.39,198.35,198.35
GBPJPY,20050818,154800,198.34,198.36,198.32,198.36
GBPJPY,20050818,154900,198.35,198.39,198.35,198.39
GBPJPY,20050818,155000,198.40,198.40,198.39,198.39
GBPJPY,20050818,155100,198.40,198.40,198.39,198.40
GBPJPY,20050818,155200,198.39,198.39,198.38,198.38
GBPJPY,20050818,155300,198.37,198.37,198.34,198.35
GBPJPY,20050818,155400,198.36,198.36,198.32,198.33
GBPJPY,20050818,155500,198.34,198.37,198.33,198.36
GBPJPY,20050818,155600,198.35,198.35,198.33,198.33
GBPJPY,20050818,155700,198.34,198.34,198.30,198.30
GBPJPY,20050818,155800,198.31,198.32,198.29,198.32
GBPJPY,20050818,155900,198.33,198.38,198.33,198.35
GBPJPY,20050818,160000,198.36,198.36,198.29,198.29
GBPJPY,20050818,160100,198.28,198.28,198.22,198.22
GBPJPY,20050818,160200,198.23,198.25,198.22,198.25
GBPJPY,20050818,160300,198.24,198.25,198.24,198.24
GBPJPY,20050818,160400,198.23,198.24,198.21,198.22
GBPJPY,20050818,160500,198.21,198.22,198.20,198.22
GBPJPY,20050818,160600,198.21,198.25,198.19,198.24
GBPJPY,20050818,160700,198.25,198.26,198.22,198.25
GBPJPY,20050818,160800,198.26,198.26,198.23,198.24
GBPJPY,20050818,160900,198.22,198.23,198.20,198.21
GBPJPY,20050818,161000,198.22,198.25,198.20,198.25
GBPJPY,20050818,161100,198.24,198.25,198.22,198.22
GBPJPY,20050818,161200,198.23,198.24,198.21,198.21
GBPJPY,20050818,161300,198.20,198.25,198.20,198.25
GBPJPY,20050818,161400,198.26,198.26,198.22,198.24
GBPJPY,20050818,161500,198.23,198.23,198.21,198.23
GBPJPY,20050818,161600,198.24,198.29,198.23,198.28
GBPJPY,20050818,161700,198.29,198.29,198.28,198.28
GBPJPY,20050818,161800,198.27,198.29,198.26,198.27
GBPJPY,20050818,161900,198.28,198.30,198.28,198.30
GBPJPY,20050818,162000,198.29,198.30,198.25,198.25
GBPJPY,20050818,162100,198.24,198.24,198.20,198.20
GBPJPY,20050818,162200,198.19,198.19,198.18,198.18
GBPJPY,20050818,162300,198.17,198.18,198.17,198.18
GBPJPY,20050818,162400,198.17,198.18,198.15,198.17
GBPJPY,20050818,162500,198.16,198.22,198.16,198.22
GBPJPY,20050818,162600,198.21,198.21,198.19,198.19
GBPJPY,20050818,162700,198.19,198.22,198.19,198.22
GBPJPY,20050818,162800,198.21,198.22,198.21,198.21
GBPJPY,20050818,162900,198.22,198.22,198.19,198.19
GBPJPY,20050818,163000,198.18,198.22,198.18,198.22
GBPJPY,20050818,163100,198.23,198.25,198.23,198.25
GBPJPY,20050818,163200,198.24,198.24,198.22,198.23
GBPJPY,20050818,163300,198.25,198.25,198.19,198.19
GBPJPY,20050818,163400,198.21,198.27,198.21,198.26
GBPJPY,20050818,163500,198.25,198.26,198.25,198.26
GBPJPY,20050818,163600,198.27,198.27,198.25,198.25
GBPJPY,20050818,163700,198.25,198.27,198.25,198.26
GBPJPY,20050818,163800,198.27,198.28,198.27,198.28
GBPJPY,20050818,163900,198.27,198.28,198.24,198.24
GBPJPY,20050818,164000,198.25,198.28,198.25,198.26
GBPJPY,20050818,164100,198.27,198.27,198.25,198.25
GBPJPY,20050818,164200,198.26,198.27,198.25,198.26
GBPJPY,20050818,164300,198.25,198.28,198.25,198.27
GBPJPY,20050818,164400,198.26,198.26,198.22,198.22
GBPJPY,20050818,164500,198.23,198.24,198.22,198.22
GBPJPY,20050818,164600,198.21,198.21,198.17,198.18
GBPJPY,20050818,164700,198.19,198.22,198.19,198.22
GBPJPY,20050818,164800,198.21,198.22,198.20,198.20
GBPJPY,20050818,164900,198.19,198.20,198.18,198.18
GBPJPY,20050818,165000,198.20,198.22,198.19,198.20
GBPJPY,20050818,165100,198.19,198.21,198.18,198.20
GBPJPY,20050818,165200,198.19,198.25,198.19,198.25
GBPJPY,20050818,165300,198.26,198.26,198.24,198.24
GBPJPY,20050818,165400,198.23,198.25,198.23,198.24
GBPJPY,20050818,165500,198.25,198.27,198.24,198.26
GBPJPY,20050818,165600,198.27,198.27,198.24,198.25
GBPJPY,20050818,165700,198.24,198.29,198.24,198.29
GBPJPY,20050818,165800,198.30,198.34,198.30,198.34
GBPJPY,20050818,165900,198.35,198.37,198.35,198.35
GBPJPY,20050818,170000,198.34,198.34,198.28,198.28
GBPJPY,20050818,170100,198.27,198.28,198.25,198.25
GBPJPY,20050818,170200,198.26,198.26,198.22,198.22
GBPJPY,20050818,170300,198.21,198.21,198.15,198.16
GBPJPY,20050818,170400,198.17,198.17,198.15,198.15
GBPJPY,20050818,170500,198.16,198.19,198.16,198.18
GBPJPY,20050818,170600,198.19,198.22,198.18,198.22
GBPJPY,20050818,170700,198.23,198.23,198.20,198.21
GBPJPY,20050818,170800,198.22,198.22,198.21,198.22
GBPJPY,20050818,170900,198.21,198.22,198.19,198.19
GBPJPY,20050818,171000,198.20,198.22,198.19,198.20
GBPJPY,20050818,171100,198.19,198.20,198.18,198.20
GBPJPY,20050818,171200,198.21,198.28,198.21,198.28
GBPJPY,20050818,171300,198.29,198.31,198.29,198.31
GBPJPY,20050818,171400,198.30,198.30,198.25,198.26
GBPJPY,20050818,171500,198.27,198.29,198.26,198.29
GBPJPY,20050818,171600,198.28,198.32,198.28,198.31
GBPJPY,20050818,171700,198.32,198.32,198.29,198.31
GBPJPY,20050818,171800,198.29,198.30,198.28,198.30
GBPJPY,20050818,171900,198.31,198.34,198.29,198.29
GBPJPY,20050818,172000,198.28,198.29,198.26,198.29
GBPJPY,20050818,172100,198.28,198.30,198.27,198.30
GBPJPY,20050818,172200,198.31,198.32,198.31,198.32
GBPJPY,20050818,172300,198.33,198.34,198.33,198.34
GBPJPY,20050818,172400,198.33,198.34,198.32,198.34
GBPJPY,20050818,172500,198.35,198.38,198.35,198.38
GBPJPY,20050818,172600,198.37,198.37,198.34,198.34
GBPJPY,20050818,172700,198.35,198.43,198.35,198.43
GBPJPY,20050818,172800,198.42,198.43,198.41,198.43
GBPJPY,20050818,172900,198.42,198.42,198.38,198.38
GBPJPY,20050818,173000,198.39,198.41,198.36,198.41
GBPJPY,20050818,173100,198.42,198.43,198.41,198.41
GBPJPY,20050818,173200,198.40,198.41,198.38,198.38
GBPJPY,20050818,173300,198.37,198.38,198.35,198.35
GBPJPY,20050818,173400,198.36,198.38,198.35,198.35
GBPJPY,20050818,173500,198.36,198.43,198.36,198.43
GBPJPY,20050818,173600,198.43,198.43,198.43,198.43
GBPJPY,20050818,173700,198.44,198.45,198.41,198.42
GBPJPY,20050818,173800,198.41,198.42,198.36,198.37
GBPJPY,20050818,173900,198.36,198.37,198.34,198.34
GBPJPY,20050818,174000,198.32,198.32,198.28,198.28
GBPJPY,20050818,174100,198.29,198.29,198.27,198.27
GBPJPY,20050818,174200,198.28,198.32,198.28,198.31
GBPJPY,20050818,174300,198.30,198.34,198.29,198.33
GBPJPY,20050818,174400,198.34,198.34,198.32,198.32
GBPJPY,20050818,174500,198.34,198.36,198.32,198.36
GBPJPY,20050818,174600,198.37,198.43,198.37,198.41
GBPJPY,20050818,174700,198.42,198.43,198.41,198.41
GBPJPY,20050818,174800,198.40,198.42,198.39,198.41
GBPJPY,20050818,174900,198.40,198.41,198.38,198.40
GBPJPY,20050818,175000,198.39,198.40,198.37,198.38
GBPJPY,20050818,175100,198.40,198.40,198.36,198.37
GBPJPY,20050818,175200,198.36,198.36,198.33,198.35
GBPJPY,20050818,175300,198.36,198.37,198.35,198.36
GBPJPY,20050818,175400,198.37,198.39,198.37,198.38
GBPJPY,20050818,175500,198.39,198.39,198.37,198.37
GBPJPY,20050818,175600,198.36,198.38,198.36,198.37
GBPJPY,20050818,175700,198.36,198.38,198.36,198.37
GBPJPY,20050818,175800,198.36,198.37,198.33,198.37
GBPJPY,20050818,175900,198.38,198.38,198.35,198.35
GBPJPY,20050818,180000,198.36,198.37,198.35,198.35
GBPJPY,20050818,180100,198.34,198.37,198.31,198.31
GBPJPY,20050818,180200,198.32,198.34,198.32,198.34
GBPJPY,20050818,180300,198.32,198.32,198.29,198.29
GBPJPY,20050818,180400,198.30,198.33,198.28,198.33
GBPJPY,20050818,180500,198.34,198.37,198.33,198.37
GBPJPY,20050818,180600,198.36,198.38,198.34,198.38
GBPJPY,20050818,180700,198.37,198.43,198.37,198.42
GBPJPY,20050818,180800,198.43,198.43,198.38,198.38
GBPJPY,20050818,180900,198.37,198.37,198.34,198.34
GBPJPY,20050818,181000,198.35,198.35,198.31,198.31
GBPJPY,20050818,181100,198.30,198.38,198.30,198.38
GBPJPY,20050818,181200,198.40,198.43,198.40,198.43
GBPJPY,20050818,181300,198.42,198.43,198.39,198.40
GBPJPY,20050818,181400,198.41,198.45,198.41,198.45
GBPJPY,20050818,181500,198.44,198.50,198.44,198.49
GBPJPY,20050818,181600,198.50,198.50,198.49,198.50
GBPJPY,20050818,181700,198.49,198.49,198.48,198.48
GBPJPY,20050818,181800,198.49,198.51,198.49,198.51
GBPJPY,20050818,181900,198.52,198.54,198.52,198.54
GBPJPY,20050818,182000,198.53,198.53,198.48,198.48
GBPJPY,20050818,182100,198.47,198.48,198.47,198.47
GBPJPY,20050818,182200,198.46,198.47,198.43,198.43
GBPJPY,20050818,182300,198.44,198.45,198.40,198.40
GBPJPY,20050818,182400,198.39,198.39,198.32,198.32
GBPJPY,20050818,182500,198.31,198.31,198.28,198.28
GBPJPY,20050818,182600,198.27,198.28,198.25,198.25
GBPJPY,20050818,182700,198.26,198.28,198.24,198.27
GBPJPY,20050818,182800,198.28,198.28,198.25,198.26
GBPJPY,20050818,182900,198.27,198.27,198.25,198.25
GBPJPY,20050818,183000,198.24,198.28,198.22,198.27
GBPJPY,20050818,183100,198.28,198.28,198.26,198.27
GBPJPY,20050818,183200,198.28,198.28,198.26,198.27
GBPJPY,20050818,183300,198.28,198.29,198.28,198.29
GBPJPY,20050818,183400,198.28,198.32,198.28,198.31
GBPJPY,20050818,183500,198.30,198.32,198.30,198.32
GBPJPY,20050818,183600,198.31,198.41,198.31,198.41
GBPJPY,20050818,183700,198.42,198.42,198.40,198.40
GBPJPY,20050818,183800,198.38,198.40,198.35,198.40
GBPJPY,20050818,183900,198.41,198.42,198.40,198.40
GBPJPY,20050818,184000,198.39,198.40,198.38,198.40
GBPJPY,20050818,184100,198.40,198.41,198.40,198.41
GBPJPY,20050818,184200,198.40,198.40,198.38,198.40
GBPJPY,20050818,184300,198.41,198.41,198.38,198.38
GBPJPY,20050818,184400,198.39,198.42,198.38,198.42
GBPJPY,20050818,184500,198.43,198.43,198.42,198.42
GBPJPY,20050818,184600,198.41,198.43,198.41,198.42
GBPJPY,20050818,184700,198.41,198.47,198.41,198.47
GBPJPY,20050818,184800,198.47,198.47,198.47,198.47
GBPJPY,20050818,184900,198.48,198.48,198.41,198.41
GBPJPY,20050818,185000,198.40,198.40,198.31,198.31
GBPJPY,20050818,185100,198.32,198.35,198.30,198.35
GBPJPY,20050818,185200,198.34,198.34,198.31,198.31
GBPJPY,20050818,185300,198.30,198.32,198.29,198.29
GBPJPY,20050818,185400,198.30,198.31,198.29,198.29
GBPJPY,20050818,185500,198.28,198.28,198.25,198.28
GBPJPY,20050818,185600,198.29,198.29,198.29,198.29
GBPJPY,20050818,185700,198.30,198.30,198.25,198.27
GBPJPY,20050818,185800,198.28,198.28,198.26,198.26
GBPJPY,20050818,185900,198.25,198.29,198.25,198.29
GBPJPY,20050818,190000,198.28,198.28,198.26,198.28
GBPJPY,20050818,190100,198.29,198.32,198.29,198.32
GBPJPY,20050818,190200,198.33,198.34,198.33,198.34
GBPJPY,20050818,190300,198.33,198.34,198.32,198.33
GBPJPY,20050818,190400,198.32,198.34,198.32,198.32
GBPJPY,20050818,190500,198.31,198.31,198.30,198.31
GBPJPY,20050818,190600,198.32,198.34,198.28,198.28
GBPJPY,20050818,190700,198.26,198.26,198.22,198.23
GBPJPY,20050818,190800,198.24,198.28,198.24,198.28
GBPJPY,20050818,190900,198.27,198.28,198.26,198.28
GBPJPY,20050818,191000,198.27,198.28,198.27,198.28
GBPJPY,20050818,191100,198.29,198.29,198.29,198.29
GBPJPY,20050818,191200,198.28,198.31,198.28,198.31
GBPJPY,20050818,191300,198.32,198.32,198.29,198.29
GBPJPY,20050818,191400,198.30,198.32,198.30,198.31
GBPJPY,20050818,191500,198.30,198.30,198.27,198.27
GBPJPY,20050818,191600,198.28,198.30,198.28,198.29
GBPJPY,20050818,191700,198.28,198.29,198.27,198.29
GBPJPY,20050818,191800,198.30,198.30,198.28,198.28
GBPJPY,20050818,191900,198.27,198.29,198.27,198.29
GBPJPY,20050818,192000,198.30,198.32,198.28,198.29
GBPJPY,20050818,192100,198.30,198.30,198.27,198.29
GBPJPY,20050818,192200,198.30,198.30,198.27,198.27
GBPJPY,20050818,192300,198.26,198.28,198.26,198.28
GBPJPY,20050818,192400,198.29,198.29,198.24,198.25
GBPJPY,20050818,192500,198.24,198.24,198.22,198.24
GBPJPY,20050818,192600,198.23,198.24,198.22,198.22
GBPJPY,20050818,192700,198.23,198.26,198.23,198.26
GBPJPY,20050818,192800,198.27,198.27,198.25,198.25
GBPJPY,20050818,192900,198.25,198.26,198.25,198.25
GBPJPY,20050818,193000,198.24,198.26,198.23,198.26
GBPJPY,20050818,193100,198.25,198.25,198.25,198.25
GBPJPY,20050818,193200,198.26,198.26,198.25,198.25
GBPJPY,20050818,193300,198.24,198.28,198.24,198.27
GBPJPY,20050818,193400,198.26,198.26,198.25,198.25
GBPJPY,20050818,193500,198.24,198.25,198.24,198.25
GBPJPY,20050818,193600,198.26,198.27,198.25,198.27
GBPJPY,20050818,193700,198.26,198.27,198.25,198.26
GBPJPY,20050818,193800,198.25,198.25,198.23,198.24
GBPJPY,20050818,193900,198.25,198.25,198.24,198.25
GBPJPY,20050818,194000,198.24,198.24,198.23,198.23
GBPJPY,20050818,194100,198.22,198.24,198.22,198.23
GBPJPY,20050818,194200,198.24,198.24,198.23,198.24
GBPJPY,20050818,194300,198.24,198.24,198.22,198.22
GBPJPY,20050818,194400,198.21,198.22,198.21,198.22
GBPJPY,20050818,194500,198.23,198.23,198.20,198.21
GBPJPY,20050818,194600,198.22,198.22,198.20,198.22
GBPJPY,20050818,194700,198.21,198.25,198.20,198.25
GBPJPY,20050818,194800,198.24,198.25,198.22,198.23
GBPJPY,20050818,194900,198.24,198.26,198.24,198.25
GBPJPY,20050818,195000,198.26,198.26,198.26,198.26
GBPJPY,20050818,195100,198.25,198.26,198.25,198.26
GBPJPY,20050818,195200,198.25,198.26,198.25,198.26
GBPJPY,20050818,195300,198.27,198.27,198.25,198.26
GBPJPY,20050818,195400,198.27,198.27,198.25,198.26
GBPJPY,20050818,195500,198.25,198.27,198.25,198.25
GBPJPY,20050818,195600,198.26,198.26,198.26,198.26
GBPJPY,20050818,195700,198.25,198.26,198.24,198.24
GBPJPY,20050818,195800,198.23,198.25,198.23,198.25
GBPJPY,20050818,195900,198.25,198.26,198.25,198.26
GBPJPY,20050818,200000,198.27,198.29,198.26,198.26
GBPJPY,20050818,200100,198.27,198.30,198.27,198.28
GBPJPY,20050818,200200,198.27,198.28,198.26,198.28
GBPJPY,20050818,200300,198.29,198.31,198.28,198.30
GBPJPY,20050818,200400,198.29,198.34,198.29,198.34
GBPJPY,20050818,200500,198.35,198.35,198.34,198.35
GBPJPY,20050818,200600,198.34,198.35,198.32,198.35
GBPJPY,20050818,200700,198.34,198.35,198.34,198.34
GBPJPY,20050818,200800,198.33,198.35,198.32,198.34
GBPJPY,20050818,200900,198.33,198.33,198.32,198.33
GBPJPY,20050818,201000,198.32,198.32,198.29,198.30
GBPJPY,20050818,201100,198.29,198.29,198.26,198.26
GBPJPY,20050818,201200,198.27,198.29,198.25,198.25
GBPJPY,20050818,201300,198.26,198.26,198.22,198.22
GBPJPY,20050818,201400,198.23,198.24,198.22,198.22
GBPJPY,20050818,201500,198.21,198.22,198.21,198.21
GBPJPY,20050818,201600,198.20,198.20,198.18,198.18
GBPJPY,20050818,201700,198.19,198.20,198.18,198.19
GBPJPY,20050818,201800,198.21,198.22,198.19,198.20
GBPJPY,20050818,201900,198.22,198.25,198.22,198.25
GBPJPY,20050818,202000,198.26,198.30,198.26,198.28
GBPJPY,20050818,202100,198.27,198.30,198.27,198.29
GBPJPY,20050818,202200,198.30,198.32,198.30,198.31
GBPJPY,20050818,202300,198.30,198.32,198.30,198.32
GBPJPY,20050818,202400,198.31,198.34,198.31,198.34
GBPJPY,20050818,202500,198.33,198.35,198.32,198.35
GBPJPY,20050818,202600,198.34,198.37,198.33,198.33
GBPJPY,20050818,202700,198.34,198.37,198.34,198.35
GBPJPY,20050818,202800,198.36,198.38,198.35,198.36
GBPJPY,20050818,202900,198.35,198.37,198.32,198.36
GBPJPY,20050818,203000,198.37,198.39,198.37,198.39
GBPJPY,20050818,203100,198.38,198.41,198.37,198.41
GBPJPY,20050818,203200,198.43,198.47,198.43,198.45
GBPJPY,20050818,203300,198.44,198.45,198.41,198.41
GBPJPY,20050818,203400,198.40,198.44,198.40,198.43
GBPJPY,20050818,203500,198.42,198.42,198.38,198.38
GBPJPY,20050818,203600,198.39,198.41,198.39,198.40
GBPJPY,20050818,203700,198.41,198.43,198.38,198.43
GBPJPY,20050818,203800,198.42,198.42,198.40,198.40
GBPJPY,20050818,203900,198.41,198.42,198.41,198.41
GBPJPY,20050818,204000,198.40,198.43,198.40,198.42
GBPJPY,20050818,204100,198.41,198.41,198.40,198.40
GBPJPY,20050818,204200,198.41,198.43,198.41,198.43
GBPJPY,20050818,204300,198.42,198.43,198.41,198.41
GBPJPY,20050818,204400,198.40,198.40,198.35,198.35
GBPJPY,20050818,204500,198.36,198.41,198.36,198.39
GBPJPY,20050818,204600,198.40,198.40,198.38,198.38
GBPJPY,20050818,204700,198.37,198.39,198.37,198.39
GBPJPY,20050818,204800,198.38,198.40,198.38,198.40
GBPJPY,20050818,204900,198.39,198.41,198.39,198.41
GBPJPY,20050818,205000,198.40,198.43,198.40,198.42
GBPJPY,20050818,205100,198.41,198.41,198.40,198.40
GBPJPY,20050818,205200,198.41,198.41,198.40,198.40
GBPJPY,20050818,205300,198.39,198.40,198.38,198.39
GBPJPY,20050818,205400,198.38,198.38,198.35,198.35
GBPJPY,20050818,205500,198.34,198.39,198.34,198.36
GBPJPY,20050818,205600,198.35,198.37,198.35,198.37
GBPJPY,20050818,205700,198.38,198.39,198.35,198.36
GBPJPY,20050818,205800,198.35,198.35,198.34,198.34
GBPJPY,20050818,205900,198.33,198.35,198.32,198.34
GBPJPY,20050818,210000,198.32,198.32,198.25,198.25
GBPJPY,20050818,210100,198.24,198.28,198.22,198.28
GBPJPY,20050818,210200,198.29,198.29,198.28,198.28
GBPJPY,20050818,210300,198.28,198.28,198.28,198.28
GBPJPY,20050818,210400,198.29,198.32,198.28,198.31
GBPJPY,20050818,210500,198.32,198.33,198.32,198.33
GBPJPY,20050818,210600,198.32,198.35,198.32,198.35
GBPJPY,20050818,210700,198.36,198.37,198.36,198.37
GBPJPY,20050818,210800,198.37,198.38,198.37,198.38
GBPJPY,20050818,210900,198.40,198.42,198.40,198.41
GBPJPY,20050818,211000,198.42,198.42,198.37,198.38
GBPJPY,20050818,211100,198.40,198.40,198.39,198.39
GBPJPY,20050818,211200,198.38,198.38,198.34,198.35
GBPJPY,20050818,211300,198.36,198.36,198.35,198.35
GBPJPY,20050818,211400,198.36,198.37,198.36,198.36
GBPJPY,20050818,211500,198.35,198.35,198.35,198.35
GBPJPY,20050818,211600,198.36,198.37,198.36,198.37
GBPJPY,20050818,211700,198.37,198.38,198.37,198.38
GBPJPY,20050818,211800,198.38,198.38,198.38,198.38
GBPJPY,20050818,211900,198.38,198.38,198.38,198.38
GBPJPY,20050818,212000,198.38,198.38,198.37,198.37
GBPJPY,20050818,212100,198.38,198.38,198.37,198.37
GBPJPY,20050818,212200,198.38,198.40,198.38,198.40
GBPJPY,20050818,212300,198.39,198.40,198.39,198.40
GBPJPY,20050818,212400,198.41,198.41,198.41,198.41
GBPJPY,20050818,212500,198.41,198.43,198.40,198.40
GBPJPY,20050818,212600,198.40,198.40,198.40,198.40
GBPJPY,20050818,212700,198.39,198.39,198.38,198.39
GBPJPY,20050818,212800,198.38,198.38,198.35,198.35
GBPJPY,20050818,212900,198.36,198.37,198.36,198.37
GBPJPY,20050818,213000,198.36,198.36,198.35,198.35
GBPJPY,20050818,213100,198.36,198.38,198.36,198.37
GBPJPY,20050818,213200,198.36,198.38,198.36,198.38
GBPJPY,20050818,213300,198.39,198.39,198.38,198.39
GBPJPY,20050818,213400,198.40,198.42,198.40,198.42
GBPJPY,20050818,213500,198.43,198.57,198.43,198.57
GBPJPY,20050818,213600,198.56,198.57,198.55,198.56
GBPJPY,20050818,213700,198.55,198.55,198.52,198.53
GBPJPY,20050818,213800,198.52,198.52,198.51,198.51
GBPJPY,20050818,213900,198.52,198.53,198.52,198.53
GBPJPY,20050818,214000,198.53,198.54,198.52,198.52
GBPJPY,20050818,214100,198.53,198.54,198.53,198.53
GBPJPY,20050818,214200,198.52,198.52,198.47,198.48
GBPJPY,20050818,214300,198.49,198.53,198.49,198.52
GBPJPY,20050818,214400,198.51,198.52,198.48,198.49
GBPJPY,20050818,214500,198.48,198.49,198.46,198.46
GBPJPY,20050818,214600,198.45,198.45,198.43,198.43
GBPJPY,20050818,214700,198.42,198.45,198.42,198.45
GBPJPY,20050818,214800,198.46,198.47,198.43,198.43
GBPJPY,20050818,214900,198.44,198.44,198.43,198.43
GBPJPY,20050818,215000,198.42,198.42,198.39,198.39
GBPJPY,20050818,215100,198.40,198.41,198.40,198.40
GBPJPY,20050818,215200,198.41,198.43,198.41,198.43
GBPJPY,20050818,215300,198.44,198.46,198.43,198.43
GBPJPY,20050818,215400,198.42,198.43,198.41,198.43
GBPJPY,20050818,215500,198.41,198.43,198.40,198.40
GBPJPY,20050818,215600,198.39,198.39,198.31,198.31
GBPJPY,20050818,215700,198.30,198.30,198.26,198.30
GBPJPY,20050818,215800,198.29,198.29,198.28,198.28
GBPJPY,20050818,215900,198.27,198.27,198.25,198.26
GBPJPY,20050818,220000,198.25,198.26,198.25,198.26
GBPJPY,20050818,220100,198.26,198.26,198.26,198.26
GBPJPY,20050818,220200,198.26,198.26,198.26,198.26
GBPJPY,20050818,220300,198.27,198.27,198.27,198.27
GBPJPY,20050818,220400,198.26,198.28,198.25,198.25
GBPJPY,20050818,220500,198.24,198.24,198.24,198.24
GBPJPY,20050818,220600,198.23,198.23,198.23,198.23
GBPJPY,20050818,220700,198.23,198.23,198.22,198.22
GBPJPY,20050818,220800,198.21,198.26,198.21,198.26
GBPJPY,20050818,220900,198.25,198.25,198.23,198.25
GBPJPY,20050818,221000,198.24,198.25,198.24,198.25
GBPJPY,20050818,221100,198.24,198.24,198.23,198.23
GBPJPY,20050818,221200,198.23,198.24,198.23,198.24
GBPJPY,20050818,221300,198.25,198.26,198.24,198.25
GBPJPY,20050818,221400,198.26,198.26,198.25,198.25
GBPJPY,20050818,221500,198.24,198.25,198.23,198.25
GBPJPY,20050818,221600,198.26,198.26,198.26,198.26
GBPJPY,20050818,221700,198.26,198.27,198.26,198.26
GBPJPY,20050818,221800,198.27,198.29,198.27,198.29
GBPJPY,20050818,221900,198.29,198.29,198.29,198.29
GBPJPY,20050818,222000,198.28,198.28,198.28,198.28
GBPJPY,20050818,222100,198.29,198.29,198.26,198.26
GBPJPY,20050818,222200,198.25,198.26,198.25,198.26
GBPJPY,20050818,222300,198.25,198.26,198.25,198.25
GBPJPY,20050818,222400,198.24,198.27,198.24,198.27
GBPJPY,20050818,222500,198.28,198.29,198.28,198.28
GBPJPY,20050818,222600,198.29,198.29,198.29,198.29
GBPJPY,20050818,222700,198.29,198.29,198.26,198.28
GBPJPY,20050818,222800,198.28,198.28,198.28,198.28
GBPJPY,20050818,222900,198.28,198.28,198.28,198.28
GBPJPY,20050818,223000,198.27,198.29,198.27,198.29
GBPJPY,20050818,223100,198.28,198.28,198.28,198.28
GBPJPY,20050818,223200,198.28,198.28,198.27,198.27
GBPJPY,20050818,223300,198.27,198.27,198.27,198.27
GBPJPY,20050818,223400,198.28,198.31,198.28,198.31
GBPJPY,20050818,223500,198.30,198.30,198.29,198.29
GBPJPY,20050818,223600,198.30,198.31,198.30,198.30
GBPJPY,20050818,223700,198.31,198.31,198.29,198.29
GBPJPY,20050818,223800,198.28,198.31,198.28,198.31
GBPJPY,20050818,223900,198.32,198.34,198.32,198.33
GBPJPY,20050818,224000,198.34,198.35,198.34,198.34
GBPJPY,20050818,224100,198.34,198.34,198.33,198.33
GBPJPY,20050818,224200,198.34,198.38,198.34,198.38
GBPJPY,20050818,224300,198.37,198.38,198.37,198.38
GBPJPY,20050818,224400,198.38,198.38,198.34,198.35
GBPJPY,20050818,224500,198.36,198.38,198.35,198.38
GBPJPY,20050818,224600,198.39,198.39,198.38,198.38
GBPJPY,20050818,224700,198.39,198.39,198.39,198.39
GBPJPY,20050818,224800,198.38,198.38,198.38,198.38
GBPJPY,20050818,224900,198.38,198.38,198.37,198.37
GBPJPY,20050818,225000,198.37,198.37,198.36,198.36
GBPJPY,20050818,225100,198.35,198.38,198.34,198.38
GBPJPY,20050818,225200,198.38,198.38,198.38,198.38
GBPJPY,20050818,225300,198.37,198.38,198.37,198.38
GBPJPY,20050818,225400,198.37,198.37,198.37,198.37
GBPJPY,20050818,225500,198.38,198.41,198.38,198.41
GBPJPY,20050818,225600,198.40,198.40,198.40,198.40
GBPJPY,20050818,225700,198.41,198.41,198.38,198.38
GBPJPY,20050818,225800,198.38,198.38,198.38,198.38
GBPJPY,20050818,225900,198.38,198.40,198.38,198.39
GBPJPY,20050818,230000,198.40,198.41,198.38,198.38
GBPJPY,20050818,230100,198.37,198.37,198.37,198.37
GBPJPY,20050818,230200,198.36,198.38,198.36,198.38
GBPJPY,20050818,230300,198.37,198.38,198.37,198.38
GBPJPY,20050818,230400,198.38,198.38,198.38,198.38
GBPJPY,20050818,230500,198.39,198.39,198.38,198.38
GBPJPY,20050818,230600,198.38,198.38,198.38,198.38
GBPJPY,20050818,230700,198.37,198.38,198.37,198.38
GBPJPY,20050818,230800,198.39,198.39,198.37,198.38
GBPJPY,20050818,230900,198.37,198.38,198.37,198.38
GBPJPY,20050818,231000,198.39,198.39,198.38,198.38
GBPJPY,20050818,231100,198.38,198.38,198.38,198.38
GBPJPY,20050818,231200,198.37,198.37,198.35,198.35
GBPJPY,20050818,231300,198.34,198.35,198.34,198.34
GBPJPY,20050818,231400,198.33,198.33,198.32,198.32
GBPJPY,20050818,231500,198.33,198.34,198.32,198.32
GBPJPY,20050818,231600,198.33,198.34,198.33,198.34
GBPJPY,20050818,231700,198.34,198.36,198.34,198.35
GBPJPY,20050818,231800,198.34,198.35,198.33,198.35
GBPJPY,20050818,231900,198.34,198.34,198.33,198.33
GBPJPY,20050818,232000,198.32,198.33,198.30,198.31
GBPJPY,20050818,232100,198.32,198.32,198.31,198.32
GBPJPY,20050818,232200,198.33,198.35,198.32,198.32
GBPJPY,20050818,232300,198.31,198.32,198.31,198.32
GBPJPY,20050818,232400,198.31,198.32,198.31,198.32
GBPJPY,20050818,232500,198.33,198.34,198.33,198.33
GBPJPY,20050818,232600,198.34,198.35,198.34,198.35
GBPJPY,20050818,232700,198.35,198.35,198.34,198.34
GBPJPY,20050818,232800,198.34,198.34,198.34,198.34
GBPJPY,20050818,232900,198.33,198.33,198.32,198.32
GBPJPY,20050818,233000,198.31,198.31,198.30,198.30
GBPJPY,20050818,233100,198.29,198.29,198.29,198.29
GBPJPY,20050818,233200,198.28,198.30,198.28,198.28
GBPJPY,20050818,233300,198.27,198.28,198.26,198.28
GBPJPY,20050818,233400,198.27,198.29,198.27,198.28
GBPJPY,20050818,233500,198.27,198.27,198.26,198.26
GBPJPY,20050818,233600,198.25,198.25,198.24,198.24
GBPJPY,20050818,233700,198.24,198.25,198.24,198.25
GBPJPY,20050818,233800,198.26,198.26,198.22,198.26
GBPJPY,20050818,233900,198.27,198.27,198.25,198.25
GBPJPY,20050818,234000,198.24,198.24,198.24,198.24
GBPJPY,20050818,234100,198.23,198.24,198.22,198.22
GBPJPY,20050818,234200,198.23,198.24,198.22,198.23
GBPJPY,20050818,234300,198.24,198.28,198.24,198.28
GBPJPY,20050818,234400,198.29,198.32,198.29,198.32
GBPJPY,20050818,234500,198.33,198.33,198.32,198.32
GBPJPY,20050818,234600,198.31,198.31,198.26,198.26
GBPJPY,20050818,234700,198.27,198.27,198.27,198.27
GBPJPY,20050818,234800,198.28,198.29,198.26,198.26
GBPJPY,20050818,234900,198.25,198.25,198.24,198.25
GBPJPY,20050818,235000,198.24,198.24,198.22,198.22
GBPJPY,20050818,235100,198.21,198.21,198.20,198.20
GBPJPY,20050818,235200,198.21,198.24,198.21,198.24
GBPJPY,20050818,235300,198.25,198.25,198.22,198.22
GBPJPY,20050818,235400,198.22,198.22,198.22,198.22
GBPJPY,20050818,235500,198.23,198.23,198.19,198.19
GBPJPY,20050818,235600,198.18,198.18,198.15,198.16
GBPJPY,20050818,235700,198.18,198.19,198.18,198.19
GBPJPY,20050818,235800,198.18,198.18,198.18,198.18
GBPJPY,20050818,235900,198.19,198.20,198.19,198.19
GBPJPY,20050819,000000,198.18,198.19,198.18,198.19
CHFJPY,20050818,000100,86.98,86.99,86.97,86.97
CHFJPY,20050818,000200,86.98,86.98,86.98,86.98
CHFJPY,20050818,000300,86.99,86.99,86.98,86.99
CHFJPY,20050818,000400,86.99,86.99,86.99,86.99
CHFJPY,20050818,000500,86.99,86.99,86.99,86.99
CHFJPY,20050818,000600,87.00,87.01,87.00,87.01
CHFJPY,20050818,000700,87.00,87.00,87.00,87.00
CHFJPY,20050818,000800,87.00,87.00,87.00,87.00
CHFJPY,20050818,000900,87.00,87.00,87.00,87.00
CHFJPY,20050818,001000,86.99,86.99,86.99,86.99
CHFJPY,20050818,001100,86.98,86.98,86.98,86.98
CHFJPY,20050818,001200,86.98,86.98,86.97,86.97
CHFJPY,20050818,001300,86.98,86.98,86.98,86.98
CHFJPY,20050818,001400,86.98,86.98,86.98,86.98
CHFJPY,20050818,001500,86.98,86.99,86.98,86.99
CHFJPY,20050818,001600,86.98,86.99,86.98,86.98
CHFJPY,20050818,001700,86.98,86.99,86.98,86.99
CHFJPY,20050818,001800,86.98,86.99,86.98,86.99
CHFJPY,20050818,001900,86.98,86.99,86.98,86.99
CHFJPY,20050818,002000,86.99,86.99,86.99,86.99
CHFJPY,20050818,002100,86.99,87.00,86.99,87.00
CHFJPY,20050818,002200,87.01,87.04,87.01,87.04
CHFJPY,20050818,002300,87.04,87.04,87.04,87.04
CHFJPY,20050818,002400,87.03,87.03,87.02,87.02
CHFJPY,20050818,002500,87.01,87.01,87.01,87.01
CHFJPY,20050818,002600,87.01,87.02,87.01,87.01
CHFJPY,20050818,002700,87.01,87.01,87.01,87.01
CHFJPY,20050818,002800,87.01,87.01,87.01,87.01
CHFJPY,20050818,002900,87.01,87.01,87.01,87.01
CHFJPY,20050818,003000,87.00,87.00,87.00,87.00
CHFJPY,20050818,003100,87.01,87.01,87.00,87.00
CHFJPY,20050818,003200,87.00,87.00,87.00,87.00
CHFJPY,20050818,003300,87.00,87.00,87.00,87.00
CHFJPY,20050818,003400,87.00,87.00,87.00,87.00
CHFJPY,20050818,003500,87.00,87.00,87.00,87.00
CHFJPY,20050818,003600,87.00,87.00,87.00,87.00
CHFJPY,20050818,003700,86.99,87.00,86.99,87.00
CHFJPY,20050818,003800,87.00,87.00,87.00,87.00
CHFJPY,20050818,003900,87.00,87.00,87.00,87.00
CHFJPY,20050818,004000,87.01,87.01,87.01,87.01
CHFJPY,20050818,004100,87.00,87.01,87.00,87.01
CHFJPY,20050818,004200,87.00,87.01,87.00,87.01
CHFJPY,20050818,004300,87.00,87.00,86.99,86.99
CHFJPY,20050818,004400,87.00,87.00,87.00,87.00
CHFJPY,20050818,004500,86.99,86.99,86.99,86.99
CHFJPY,20050818,004600,86.99,87.02,86.99,87.01
CHFJPY,20050818,004700,87.02,87.02,87.02,87.02
CHFJPY,20050818,004800,87.01,87.02,87.01,87.02
CHFJPY,20050818,004900,87.02,87.02,87.01,87.02
CHFJPY,20050818,005000,87.02,87.02,87.01,87.01
CHFJPY,20050818,005100,87.02,87.02,87.01,87.02
CHFJPY,20050818,005200,87.01,87.02,87.01,87.02
CHFJPY,20050818,005300,87.01,87.02,87.01,87.02
CHFJPY,20050818,005400,87.03,87.03,87.03,87.03
CHFJPY,20050818,005500,87.04,87.05,87.04,87.05
CHFJPY,20050818,005600,87.04,87.05,87.04,87.05
CHFJPY,20050818,005700,87.04,87.04,87.04,87.04
CHFJPY,20050818,005800,87.04,87.04,87.04,87.04
CHFJPY,20050818,005900,87.04,87.04,87.04,87.04
CHFJPY,20050818,010000,87.04,87.05,87.04,87.05
CHFJPY,20050818,010100,87.04,87.05,87.04,87.05
CHFJPY,20050818,010200,87.05,87.05,87.05,87.05
CHFJPY,20050818,010300,87.04,87.04,87.04,87.04
CHFJPY,20050818,010400,87.04,87.06,87.04,87.06
CHFJPY,20050818,010500,87.07,87.07,87.06,87.06
CHFJPY,20050818,010600,87.07,87.07,87.06,87.06
CHFJPY,20050818,010700,87.05,87.06,87.04,87.06
CHFJPY,20050818,010800,87.05,87.06,87.05,87.06
CHFJPY,20050818,010900,87.06,87.06,87.06,87.06
CHFJPY,20050818,011000,87.07,87.07,87.06,87.07
CHFJPY,20050818,011100,87.08,87.08,87.08,87.08
CHFJPY,20050818,011200,87.08,87.08,87.07,87.08
CHFJPY,20050818,011300,87.08,87.09,87.08,87.09
CHFJPY,20050818,011400,87.08,87.08,87.08,87.08
CHFJPY,20050818,011500,87.07,87.08,87.07,87.08
CHFJPY,20050818,011600,87.07,87.08,87.06,87.08
CHFJPY,20050818,011700,87.07,87.08,87.07,87.08
CHFJPY,20050818,011800,87.07,87.07,87.06,87.07
CHFJPY,20050818,011900,87.07,87.07,87.07,87.07
CHFJPY,20050818,012000,87.07,87.07,87.07,87.07
CHFJPY,20050818,012100,87.07,87.07,87.07,87.07
CHFJPY,20050818,012200,87.08,87.08,87.07,87.07
CHFJPY,20050818,012300,87.06,87.06,87.06,87.06
CHFJPY,20050818,012400,87.05,87.06,87.04,87.04
CHFJPY,20050818,012500,87.05,87.06,87.05,87.06
CHFJPY,20050818,012600,87.05,87.05,87.05,87.05
CHFJPY,20050818,012700,87.05,87.05,87.04,87.04
CHFJPY,20050818,012800,87.04,87.04,87.04,87.04
CHFJPY,20050818,012900,87.05,87.05,87.04,87.04
CHFJPY,20050818,013000,87.05,87.06,87.05,87.06
CHFJPY,20050818,013100,87.05,87.06,87.05,87.06
CHFJPY,20050818,013200,87.06,87.06,87.06,87.06
CHFJPY,20050818,013300,87.07,87.07,87.06,87.06
CHFJPY,20050818,013400,87.06,87.06,87.06,87.06
CHFJPY,20050818,013500,87.06,87.06,87.06,87.06
CHFJPY,20050818,013600,87.05,87.06,87.05,87.05
CHFJPY,20050818,013700,87.06,87.06,87.05,87.05
CHFJPY,20050818,013800,87.05,87.05,87.04,87.04
CHFJPY,20050818,013900,87.03,87.03,87.02,87.02
CHFJPY,20050818,014000,87.03,87.03,87.02,87.03
CHFJPY,20050818,014100,87.03,87.04,87.03,87.04
CHFJPY,20050818,014200,87.05,87.08,87.05,87.08
CHFJPY,20050818,014300,87.07,87.08,87.07,87.08
CHFJPY,20050818,014400,87.08,87.08,87.08,87.08
CHFJPY,20050818,014500,87.08,87.08,87.06,87.06
CHFJPY,20050818,014600,87.05,87.05,87.05,87.05
CHFJPY,20050818,014700,87.06,87.06,87.05,87.06
CHFJPY,20050818,014800,87.07,87.07,87.07,87.07
CHFJPY,20050818,014900,87.07,87.07,87.07,87.07
CHFJPY,20050818,015000,87.08,87.08,87.07,87.07
CHFJPY,20050818,015100,87.08,87.08,87.07,87.07
CHFJPY,20050818,015200,87.06,87.06,87.06,87.06
CHFJPY,20050818,015300,87.06,87.06,87.06,87.06
CHFJPY,20050818,015400,87.06,87.06,87.06,87.06
CHFJPY,20050818,015500,87.05,87.05,87.05,87.05
CHFJPY,20050818,015600,87.04,87.05,87.04,87.05
CHFJPY,20050818,015700,87.04,87.06,87.04,87.05
CHFJPY,20050818,015800,87.06,87.06,87.06,87.06
CHFJPY,20050818,015900,87.06,87.08,87.06,87.08
CHFJPY,20050818,020000,87.08,87.08,87.08,87.08
CHFJPY,20050818,020100,87.07,87.08,87.07,87.08
CHFJPY,20050818,020200,87.07,87.07,87.06,87.06
CHFJPY,20050818,020300,87.06,87.06,87.05,87.06
CHFJPY,20050818,020400,87.06,87.07,87.06,87.07
CHFJPY,20050818,020500,87.06,87.06,87.06,87.06
CHFJPY,20050818,020600,87.07,87.08,87.07,87.08
CHFJPY,20050818,020700,87.08,87.08,87.08,87.08
CHFJPY,20050818,020800,87.08,87.09,87.08,87.09
CHFJPY,20050818,020900,87.10,87.11,87.10,87.11
CHFJPY,20050818,021000,87.12,87.12,87.11,87.11
CHFJPY,20050818,021100,87.12,87.12,87.11,87.11
CHFJPY,20050818,021200,87.10,87.11,87.10,87.11
CHFJPY,20050818,021300,87.11,87.11,87.10,87.10
CHFJPY,20050818,021400,87.09,87.10,87.09,87.10
CHFJPY,20050818,021500,87.09,87.10,87.09,87.09
CHFJPY,20050818,021600,87.09,87.09,87.09,87.09
CHFJPY,20050818,021700,87.08,87.10,87.08,87.10
CHFJPY,20050818,021800,87.11,87.12,87.11,87.12
CHFJPY,20050818,021900,87.12,87.12,87.11,87.11
CHFJPY,20050818,022000,87.11,87.11,87.09,87.09
CHFJPY,20050818,022100,87.08,87.08,87.08,87.08
CHFJPY,20050818,022200,87.07,87.08,87.07,87.07
CHFJPY,20050818,022300,87.06,87.07,87.06,87.07
CHFJPY,20050818,022400,87.06,87.06,87.06,87.06
CHFJPY,20050818,022500,87.06,87.06,87.06,87.06
CHFJPY,20050818,022600,87.07,87.08,87.07,87.08
CHFJPY,20050818,022700,87.09,87.10,87.08,87.09
CHFJPY,20050818,022800,87.08,87.08,87.08,87.08
CHFJPY,20050818,022900,87.07,87.08,87.07,87.07
CHFJPY,20050818,023000,87.07,87.07,87.07,87.07
CHFJPY,20050818,023100,87.07,87.08,87.07,87.08
CHFJPY,20050818,023200,87.07,87.07,87.06,87.06
CHFJPY,20050818,023300,87.07,87.08,87.06,87.08
CHFJPY,20050818,023400,87.09,87.09,87.09,87.09
CHFJPY,20050818,023500,87.08,87.08,87.07,87.08
CHFJPY,20050818,023600,87.09,87.09,87.09,87.09
CHFJPY,20050818,023700,87.09,87.10,87.09,87.10
CHFJPY,20050818,023800,87.09,87.09,87.09,87.09
CHFJPY,20050818,023900,87.09,87.10,87.09,87.10
CHFJPY,20050818,024000,87.11,87.12,87.11,87.11
CHFJPY,20050818,024100,87.11,87.11,87.11,87.11
CHFJPY,20050818,024200,87.12,87.12,87.11,87.11
CHFJPY,20050818,024300,87.12,87.13,87.11,87.13
CHFJPY,20050818,024400,87.12,87.13,87.12,87.12
CHFJPY,20050818,024500,87.11,87.11,87.10,87.11
CHFJPY,20050818,024600,87.12,87.12,87.10,87.11
CHFJPY,20050818,024700,87.12,87.12,87.11,87.12
CHFJPY,20050818,024800,87.11,87.13,87.11,87.13
CHFJPY,20050818,024900,87.12,87.12,87.12,87.12
CHFJPY,20050818,025000,87.13,87.13,87.13,87.13
CHFJPY,20050818,025100,87.13,87.14,87.13,87.14
CHFJPY,20050818,025200,87.14,87.16,87.14,87.16
CHFJPY,20050818,025300,87.17,87.17,87.15,87.15
CHFJPY,20050818,025400,87.16,87.17,87.15,87.17
CHFJPY,20050818,025500,87.19,87.20,87.18,87.20
CHFJPY,20050818,025600,87.19,87.20,87.19,87.19
CHFJPY,20050818,025700,87.20,87.20,87.19,87.19
CHFJPY,20050818,025800,87.18,87.19,87.18,87.19
CHFJPY,20050818,025900,87.18,87.20,87.18,87.20
CHFJPY,20050818,030000,87.19,87.19,87.17,87.17
CHFJPY,20050818,030100,87.17,87.17,87.17,87.17
CHFJPY,20050818,030200,87.18,87.18,87.15,87.16
CHFJPY,20050818,030300,87.17,87.17,87.15,87.16
CHFJPY,20050818,030400,87.17,87.19,87.17,87.19
CHFJPY,20050818,030500,87.20,87.20,87.19,87.19
CHFJPY,20050818,030600,87.19,87.19,87.18,87.18
CHFJPY,20050818,030700,87.18,87.18,87.18,87.18
CHFJPY,20050818,030800,87.17,87.17,87.16,87.16
CHFJPY,20050818,030900,87.17,87.18,87.17,87.18
CHFJPY,20050818,031000,87.17,87.19,87.17,87.19
CHFJPY,20050818,031100,87.20,87.20,87.19,87.20
CHFJPY,20050818,031200,87.19,87.23,87.19,87.22
CHFJPY,20050818,031300,87.21,87.23,87.21,87.23
CHFJPY,20050818,031400,87.24,87.24,87.23,87.24
CHFJPY,20050818,031500,87.25,87.25,87.25,87.25
CHFJPY,20050818,031600,87.24,87.25,87.23,87.25
CHFJPY,20050818,031700,87.24,87.26,87.24,87.26
CHFJPY,20050818,031800,87.25,87.26,87.25,87.25
CHFJPY,20050818,031900,87.25,87.25,87.25,87.25
CHFJPY,20050818,032000,87.26,87.27,87.26,87.27
CHFJPY,20050818,032100,87.28,87.29,87.28,87.29
CHFJPY,20050818,032200,87.30,87.31,87.30,87.31
CHFJPY,20050818,032300,87.30,87.33,87.30,87.33
CHFJPY,20050818,032400,87.34,87.34,87.33,87.33
CHFJPY,20050818,032500,87.33,87.33,87.31,87.31
CHFJPY,20050818,032600,87.32,87.33,87.32,87.33
CHFJPY,20050818,032700,87.32,87.34,87.32,87.33
CHFJPY,20050818,032800,87.34,87.36,87.34,87.35
CHFJPY,20050818,032900,87.34,87.34,87.34,87.34
CHFJPY,20050818,033000,87.34,87.35,87.34,87.35
CHFJPY,20050818,033100,87.35,87.35,87.33,87.33
CHFJPY,20050818,033200,87.34,87.34,87.33,87.34
CHFJPY,20050818,033300,87.35,87.35,87.34,87.34
CHFJPY,20050818,033400,87.35,87.35,87.33,87.33
CHFJPY,20050818,033500,87.32,87.34,87.32,87.34
CHFJPY,20050818,033600,87.35,87.35,87.33,87.34
CHFJPY,20050818,033700,87.33,87.33,87.32,87.32
CHFJPY,20050818,033800,87.33,87.33,87.33,87.33
CHFJPY,20050818,033900,87.32,87.32,87.30,87.30
CHFJPY,20050818,034000,87.30,87.31,87.30,87.31
CHFJPY,20050818,034100,87.32,87.33,87.31,87.33
CHFJPY,20050818,034200,87.34,87.36,87.34,87.36
CHFJPY,20050818,034300,87.35,87.35,87.33,87.33
CHFJPY,20050818,034400,87.34,87.35,87.34,87.35
CHFJPY,20050818,034500,87.34,87.34,87.34,87.34
CHFJPY,20050818,034600,87.34,87.34,87.34,87.34
CHFJPY,20050818,034700,87.33,87.33,87.33,87.33
CHFJPY,20050818,034800,87.34,87.35,87.34,87.35
CHFJPY,20050818,034900,87.36,87.36,87.35,87.36
CHFJPY,20050818,035000,87.35,87.36,87.35,87.36
CHFJPY,20050818,035100,87.35,87.35,87.34,87.34
CHFJPY,20050818,035200,87.35,87.36,87.34,87.36
CHFJPY,20050818,035300,87.36,87.36,87.36,87.36
CHFJPY,20050818,035400,87.35,87.36,87.35,87.35
CHFJPY,20050818,035500,87.34,87.35,87.34,87.34
CHFJPY,20050818,035600,87.35,87.35,87.35,87.35
CHFJPY,20050818,035700,87.36,87.36,87.36,87.36
CHFJPY,20050818,035800,87.36,87.36,87.36,87.36
CHFJPY,20050818,035900,87.36,87.37,87.36,87.37
CHFJPY,20050818,040000,87.36,87.38,87.36,87.38
CHFJPY,20050818,040100,87.38,87.38,87.38,87.38
CHFJPY,20050818,040200,87.39,87.39,87.38,87.38
CHFJPY,20050818,040300,87.38,87.38,87.36,87.36
CHFJPY,20050818,040400,87.35,87.35,87.34,87.34
CHFJPY,20050818,040500,87.33,87.34,87.31,87.31
CHFJPY,20050818,040600,87.30,87.31,87.28,87.31
CHFJPY,20050818,040700,87.32,87.32,87.31,87.31
CHFJPY,20050818,040800,87.31,87.31,87.31,87.31
CHFJPY,20050818,040900,87.32,87.32,87.31,87.32
CHFJPY,20050818,041000,87.31,87.31,87.31,87.31
CHFJPY,20050818,041100,87.32,87.32,87.31,87.31
CHFJPY,20050818,041200,87.32,87.32,87.31,87.31
CHFJPY,20050818,041300,87.31,87.32,87.31,87.32
CHFJPY,20050818,041400,87.31,87.31,87.30,87.30
CHFJPY,20050818,041500,87.29,87.29,87.29,87.29
CHFJPY,20050818,041600,87.29,87.29,87.28,87.28
CHFJPY,20050818,041700,87.27,87.29,87.27,87.28
CHFJPY,20050818,041800,87.29,87.30,87.29,87.30
CHFJPY,20050818,041900,87.29,87.29,87.29,87.29
CHFJPY,20050818,042000,87.29,87.30,87.29,87.30
CHFJPY,20050818,042100,87.29,87.30,87.28,87.28
CHFJPY,20050818,042200,87.29,87.29,87.28,87.28
CHFJPY,20050818,042300,87.29,87.29,87.28,87.28
CHFJPY,20050818,042400,87.27,87.28,87.27,87.28
CHFJPY,20050818,042500,87.28,87.28,87.27,87.27
CHFJPY,20050818,042600,87.27,87.27,87.26,87.27
CHFJPY,20050818,042700,87.28,87.28,87.28,87.28
CHFJPY,20050818,042800,87.28,87.28,87.28,87.28
CHFJPY,20050818,042900,87.28,87.28,87.28,87.28
CHFJPY,20050818,043000,87.28,87.28,87.28,87.28
CHFJPY,20050818,043100,87.28,87.28,87.27,87.27
CHFJPY,20050818,043200,87.27,87.27,87.26,87.26
CHFJPY,20050818,043300,87.27,87.27,87.27,87.27
CHFJPY,20050818,043400,87.27,87.27,87.27,87.27
CHFJPY,20050818,043500,87.27,87.27,87.27,87.27
CHFJPY,20050818,043600,87.27,87.27,87.27,87.27
CHFJPY,20050818,043700,87.27,87.28,87.27,87.28
CHFJPY,20050818,043800,87.27,87.28,87.27,87.28
CHFJPY,20050818,043900,87.29,87.31,87.29,87.30
CHFJPY,20050818,044000,87.29,87.29,87.28,87.28
CHFJPY,20050818,044100,87.27,87.27,87.27,87.27
CHFJPY,20050818,044200,87.27,87.28,87.27,87.28
CHFJPY,20050818,044300,87.27,87.27,87.26,87.26
CHFJPY,20050818,044400,87.25,87.26,87.25,87.25
CHFJPY,20050818,044500,87.26,87.27,87.26,87.26
CHFJPY,20050818,044600,87.27,87.27,87.27,87.27
CHFJPY,20050818,044700,87.27,87.27,87.27,87.27
CHFJPY,20050818,044800,87.27,87.28,87.27,87.27
CHFJPY,20050818,044900,87.27,87.28,87.27,87.28
CHFJPY,20050818,045000,87.28,87.28,87.28,87.28
CHFJPY,20050818,045100,87.28,87.29,87.28,87.28
CHFJPY,20050818,045200,87.28,87.28,87.28,87.28
CHFJPY,20050818,045300,87.28,87.29,87.28,87.29
CHFJPY,20050818,045400,87.29,87.29,87.29,87.29
CHFJPY,20050818,045500,87.28,87.29,87.28,87.29
CHFJPY,20050818,045600,87.29,87.29,87.29,87.29
CHFJPY,20050818,045700,87.28,87.30,87.28,87.30
CHFJPY,20050818,045800,87.30,87.30,87.29,87.29
CHFJPY,20050818,045900,87.28,87.28,87.28,87.28
CHFJPY,20050818,050000,87.28,87.28,87.28,87.28
CHFJPY,20050818,050100,87.29,87.29,87.28,87.29
CHFJPY,20050818,050200,87.28,87.28,87.28,87.28
CHFJPY,20050818,050300,87.28,87.28,87.28,87.28
CHFJPY,20050818,050400,87.28,87.28,87.28,87.28
CHFJPY,20050818,050500,87.28,87.29,87.28,87.29
CHFJPY,20050818,050600,87.28,87.28,87.28,87.28
CHFJPY,20050818,050700,87.27,87.27,87.27,87.27
CHFJPY,20050818,050800,87.28,87.28,87.27,87.28
CHFJPY,20050818,050900,87.27,87.28,87.27,87.28
CHFJPY,20050818,051000,87.28,87.28,87.28,87.28
CHFJPY,20050818,051100,87.28,87.28,87.28,87.28
CHFJPY,20050818,051200,87.28,87.28,87.28,87.28
CHFJPY,20050818,051300,87.28,87.28,87.28,87.28
CHFJPY,20050818,051400,87.28,87.28,87.28,87.28
CHFJPY,20050818,051500,87.28,87.28,87.28,87.28
CHFJPY,20050818,051600,87.27,87.28,87.27,87.28
CHFJPY,20050818,051700,87.27,87.27,87.27,87.27
CHFJPY,20050818,051800,87.28,87.28,87.28,87.28
CHFJPY,20050818,051900,87.28,87.28,87.28,87.28
CHFJPY,20050818,052000,87.29,87.29,87.28,87.28
CHFJPY,20050818,052100,87.29,87.29,87.28,87.28
CHFJPY,20050818,052200,87.28,87.28,87.28,87.28
CHFJPY,20050818,052300,87.28,87.28,87.28,87.28
CHFJPY,20050818,052400,87.29,87.29,87.29,87.29
CHFJPY,20050818,052500,87.28,87.29,87.28,87.28
CHFJPY,20050818,052600,87.29,87.30,87.29,87.30
CHFJPY,20050818,052700,87.29,87.30,87.29,87.30
CHFJPY,20050818,052800,87.30,87.30,87.30,87.30
CHFJPY,20050818,052900,87.29,87.30,87.29,87.30
CHFJPY,20050818,053000,87.30,87.30,87.30,87.30
CHFJPY,20050818,053100,87.30,87.30,87.30,87.30
CHFJPY,20050818,053200,87.31,87.31,87.31,87.31
CHFJPY,20050818,053300,87.31,87.31,87.30,87.31
CHFJPY,20050818,053400,87.31,87.31,87.30,87.30
CHFJPY,20050818,053500,87.31,87.31,87.31,87.31
CHFJPY,20050818,053600,87.31,87.31,87.31,87.31
CHFJPY,20050818,053700,87.31,87.31,87.31,87.31
CHFJPY,20050818,053800,87.30,87.31,87.30,87.31
CHFJPY,20050818,053900,87.31,87.31,87.31,87.31
CHFJPY,20050818,054000,87.32,87.32,87.31,87.31
CHFJPY,20050818,054100,87.31,87.32,87.31,87.31
CHFJPY,20050818,054200,87.32,87.33,87.32,87.33
CHFJPY,20050818,054300,87.34,87.35,87.33,87.35
CHFJPY,20050818,054400,87.36,87.36,87.36,87.36
CHFJPY,20050818,054500,87.35,87.36,87.35,87.36
CHFJPY,20050818,054600,87.35,87.36,87.35,87.36
CHFJPY,20050818,054700,87.36,87.36,87.36,87.36
CHFJPY,20050818,054800,87.36,87.36,87.35,87.35
CHFJPY,20050818,054900,87.34,87.34,87.33,87.33
CHFJPY,20050818,055000,87.34,87.34,87.34,87.34
CHFJPY,20050818,055100,87.33,87.34,87.33,87.34
CHFJPY,20050818,055200,87.35,87.35,87.34,87.35
CHFJPY,20050818,055300,87.35,87.35,87.35,87.35
CHFJPY,20050818,055400,87.35,87.36,87.35,87.36
CHFJPY,20050818,055500,87.36,87.36,87.36,87.36
CHFJPY,20050818,055600,87.36,87.36,87.36,87.36
CHFJPY,20050818,055700,87.36,87.36,87.36,87.36
CHFJPY,20050818,055800,87.36,87.36,87.36,87.36
CHFJPY,20050818,055900,87.35,87.36,87.35,87.36
CHFJPY,20050818,060000,87.35,87.36,87.35,87.36
CHFJPY,20050818,060100,87.36,87.36,87.36,87.36
CHFJPY,20050818,060200,87.35,87.35,87.35,87.35
CHFJPY,20050818,060300,87.36,87.36,87.36,87.36
CHFJPY,20050818,060400,87.36,87.36,87.35,87.35
CHFJPY,20050818,060500,87.35,87.35,87.35,87.35
CHFJPY,20050818,060600,87.35,87.35,87.34,87.35
CHFJPY,20050818,060700,87.35,87.35,87.35,87.35
CHFJPY,20050818,060800,87.35,87.35,87.35,87.35
CHFJPY,20050818,060900,87.36,87.36,87.36,87.36
CHFJPY,20050818,061000,87.36,87.37,87.36,87.37
CHFJPY,20050818,061100,87.36,87.36,87.36,87.36
CHFJPY,20050818,061200,87.36,87.36,87.35,87.36
CHFJPY,20050818,061300,87.35,87.36,87.35,87.35
CHFJPY,20050818,061400,87.36,87.36,87.36,87.36
CHFJPY,20050818,061500,87.36,87.37,87.36,87.37
CHFJPY,20050818,061600,87.38,87.39,87.38,87.38
CHFJPY,20050818,061700,87.37,87.38,87.37,87.38
CHFJPY,20050818,061800,87.38,87.39,87.38,87.39
CHFJPY,20050818,061900,87.40,87.41,87.39,87.39
CHFJPY,20050818,062000,87.38,87.39,87.38,87.39
CHFJPY,20050818,062100,87.39,87.39,87.38,87.38
CHFJPY,20050818,062200,87.39,87.39,87.36,87.36
CHFJPY,20050818,062300,87.35,87.36,87.35,87.35
CHFJPY,20050818,062400,87.36,87.36,87.35,87.36
CHFJPY,20050818,062500,87.35,87.36,87.35,87.36
CHFJPY,20050818,062600,87.37,87.37,87.36,87.36
CHFJPY,20050818,062700,87.37,87.38,87.37,87.37
CHFJPY,20050818,062800,87.36,87.36,87.35,87.36
CHFJPY,20050818,062900,87.35,87.36,87.35,87.36
CHFJPY,20050818,063000,87.35,87.35,87.33,87.33
CHFJPY,20050818,063100,87.34,87.34,87.33,87.33
CHFJPY,20050818,063200,87.34,87.34,87.34,87.34
CHFJPY,20050818,063300,87.34,87.34,87.33,87.33
CHFJPY,20050818,063400,87.33,87.33,87.33,87.33
CHFJPY,20050818,063500,87.33,87.33,87.33,87.33
CHFJPY,20050818,063600,87.34,87.34,87.34,87.34
CHFJPY,20050818,063700,87.34,87.34,87.34,87.34
CHFJPY,20050818,063800,87.34,87.34,87.34,87.34
CHFJPY,20050818,063900,87.33,87.34,87.33,87.34
CHFJPY,20050818,064000,87.33,87.33,87.31,87.31
CHFJPY,20050818,064100,87.31,87.31,87.31,87.31
CHFJPY,20050818,064200,87.30,87.30,87.30,87.30
CHFJPY,20050818,064300,87.31,87.31,87.31,87.31
CHFJPY,20050818,064400,87.31,87.31,87.31,87.31
CHFJPY,20050818,064500,87.31,87.31,87.30,87.30
CHFJPY,20050818,064600,87.30,87.31,87.30,87.31
CHFJPY,20050818,064700,87.31,87.31,87.30,87.30
CHFJPY,20050818,064800,87.30,87.30,87.30,87.30
CHFJPY,20050818,064900,87.30,87.30,87.30,87.30
CHFJPY,20050818,065000,87.30,87.30,87.30,87.30
CHFJPY,20050818,065100,87.30,87.30,87.30,87.30
CHFJPY,20050818,065200,87.31,87.31,87.31,87.31
CHFJPY,20050818,065300,87.30,87.31,87.30,87.31
CHFJPY,20050818,065400,87.31,87.31,87.31,87.31
CHFJPY,20050818,065500,87.32,87.32,87.32,87.32
CHFJPY,20050818,065600,87.31,87.31,87.31,87.31
CHFJPY,20050818,065700,87.31,87.32,87.31,87.32
CHFJPY,20050818,065800,87.33,87.33,87.33,87.33
CHFJPY,20050818,065900,87.33,87.33,87.33,87.33
CHFJPY,20050818,070000,87.33,87.33,87.33,87.33
CHFJPY,20050818,070100,87.33,87.33,87.32,87.32
CHFJPY,20050818,070200,87.33,87.33,87.33,87.33
CHFJPY,20050818,070300,87.33,87.33,87.33,87.33
CHFJPY,20050818,070400,87.33,87.33,87.33,87.33
CHFJPY,20050818,070500,87.34,87.34,87.33,87.33
CHFJPY,20050818,070600,87.32,87.32,87.29,87.30
CHFJPY,20050818,070700,87.31,87.31,87.30,87.31
CHFJPY,20050818,070800,87.30,87.30,87.30,87.30
CHFJPY,20050818,070900,87.30,87.31,87.30,87.31
CHFJPY,20050818,071000,87.31,87.31,87.31,87.31
CHFJPY,20050818,071100,87.32,87.32,87.31,87.31
CHFJPY,20050818,071200,87.32,87.32,87.31,87.31
CHFJPY,20050818,071300,87.31,87.31,87.31,87.31
CHFJPY,20050818,071400,87.31,87.31,87.31,87.31
CHFJPY,20050818,071500,87.31,87.31,87.30,87.30
CHFJPY,20050818,071600,87.31,87.31,87.31,87.31
CHFJPY,20050818,071700,87.31,87.31,87.31,87.31
CHFJPY,20050818,071800,87.31,87.31,87.31,87.31
CHFJPY,20050818,071900,87.31,87.32,87.31,87.32
CHFJPY,20050818,072000,87.32,87.32,87.31,87.32
CHFJPY,20050818,072100,87.31,87.31,87.31,87.31
CHFJPY,20050818,072200,87.31,87.32,87.31,87.31
CHFJPY,20050818,072300,87.32,87.33,87.31,87.31
CHFJPY,20050818,072400,87.32,87.32,87.32,87.32
CHFJPY,20050818,072500,87.32,87.33,87.32,87.33
CHFJPY,20050818,072600,87.33,87.33,87.33,87.33
CHFJPY,20050818,072800,87.33,87.33,87.33,87.33
CHFJPY,20050818,072900,87.33,87.34,87.33,87.34
CHFJPY,20050818,073000,87.33,87.34,87.33,87.34
CHFJPY,20050818,073100,87.34,87.34,87.34,87.34
CHFJPY,20050818,073200,87.34,87.34,87.34,87.34
CHFJPY,20050818,073300,87.34,87.34,87.34,87.34
CHFJPY,20050818,073400,87.33,87.33,87.33,87.33
CHFJPY,20050818,073500,87.33,87.34,87.33,87.34
CHFJPY,20050818,073600,87.34,87.34,87.34,87.34
CHFJPY,20050818,073700,87.35,87.35,87.34,87.34
CHFJPY,20050818,073800,87.35,87.35,87.34,87.34
CHFJPY,20050818,073900,87.34,87.35,87.34,87.35
CHFJPY,20050818,074000,87.34,87.35,87.33,87.33
CHFJPY,20050818,074100,87.34,87.34,87.33,87.33
CHFJPY,20050818,074200,87.34,87.34,87.33,87.34
CHFJPY,20050818,074300,87.34,87.34,87.34,87.34
CHFJPY,20050818,074400,87.35,87.35,87.34,87.34
CHFJPY,20050818,074500,87.33,87.34,87.31,87.31
CHFJPY,20050818,074600,87.30,87.31,87.29,87.29
CHFJPY,20050818,074700,87.28,87.28,87.25,87.27
CHFJPY,20050818,074800,87.28,87.28,87.26,87.26
CHFJPY,20050818,074900,87.27,87.28,87.27,87.28
CHFJPY,20050818,075000,87.29,87.31,87.29,87.30
CHFJPY,20050818,075100,87.29,87.29,87.29,87.29
CHFJPY,20050818,075200,87.29,87.29,87.28,87.28
CHFJPY,20050818,075300,87.29,87.29,87.28,87.28
CHFJPY,20050818,075400,87.27,87.28,87.27,87.28
CHFJPY,20050818,075500,87.27,87.28,87.26,87.28
CHFJPY,20050818,075600,87.27,87.27,87.26,87.26
CHFJPY,20050818,075700,87.27,87.27,87.26,87.26
CHFJPY,20050818,075800,87.25,87.26,87.25,87.26
CHFJPY,20050818,075900,87.25,87.25,87.25,87.25
CHFJPY,20050818,080000,87.26,87.27,87.26,87.27
CHFJPY,20050818,080100,87.28,87.28,87.27,87.27
CHFJPY,20050818,080200,87.28,87.28,87.25,87.25
CHFJPY,20050818,080300,87.26,87.26,87.25,87.26
CHFJPY,20050818,080400,87.27,87.27,87.26,87.26
CHFJPY,20050818,080500,87.27,87.28,87.27,87.27
CHFJPY,20050818,080600,87.28,87.28,87.28,87.28
CHFJPY,20050818,080700,87.27,87.27,87.26,87.26
CHFJPY,20050818,080800,87.27,87.27,87.26,87.27
CHFJPY,20050818,080900,87.28,87.28,87.27,87.28
CHFJPY,20050818,081000,87.27,87.28,87.26,87.26
CHFJPY,20050818,081100,87.27,87.28,87.26,87.26
CHFJPY,20050818,081200,87.25,87.27,87.25,87.27
CHFJPY,20050818,081300,87.26,87.26,87.26,87.26
CHFJPY,20050818,081400,87.27,87.30,87.26,87.30
CHFJPY,20050818,081500,87.31,87.31,87.30,87.30
CHFJPY,20050818,081600,87.29,87.29,87.28,87.28
CHFJPY,20050818,081700,87.27,87.28,87.27,87.28
CHFJPY,20050818,081800,87.28,87.28,87.26,87.27
CHFJPY,20050818,081900,87.26,87.26,87.24,87.25
CHFJPY,20050818,082000,87.24,87.25,87.24,87.25
CHFJPY,20050818,082100,87.26,87.27,87.26,87.26
CHFJPY,20050818,082200,87.27,87.28,87.27,87.27
CHFJPY,20050818,082300,87.28,87.28,87.26,87.27
CHFJPY,20050818,082400,87.26,87.27,87.26,87.27
CHFJPY,20050818,082500,87.26,87.27,87.26,87.26
CHFJPY,20050818,082600,87.27,87.27,87.26,87.26
CHFJPY,20050818,082700,87.26,87.26,87.25,87.25
CHFJPY,20050818,082800,87.24,87.26,87.24,87.25
CHFJPY,20050818,082900,87.24,87.25,87.24,87.24
CHFJPY,20050818,083000,87.23,87.26,87.23,87.24
CHFJPY,20050818,083100,87.25,87.26,87.25,87.25
CHFJPY,20050818,083200,87.25,87.26,87.25,87.25
CHFJPY,20050818,083300,87.25,87.26,87.25,87.26
CHFJPY,20050818,083400,87.25,87.26,87.25,87.25
CHFJPY,20050818,083500,87.24,87.24,87.24,87.24
CHFJPY,20050818,083600,87.25,87.25,87.24,87.24
CHFJPY,20050818,083700,87.25,87.25,87.25,87.25
CHFJPY,20050818,083800,87.25,87.25,87.25,87.25
CHFJPY,20050818,083900,87.25,87.26,87.25,87.25
CHFJPY,20050818,084000,87.26,87.26,87.25,87.26
CHFJPY,20050818,084100,87.25,87.25,87.24,87.25
CHFJPY,20050818,084200,87.24,87.24,87.22,87.22
CHFJPY,20050818,084300,87.23,87.23,87.22,87.23
CHFJPY,20050818,084400,87.24,87.24,87.23,87.23
CHFJPY,20050818,084500,87.22,87.22,87.21,87.22
CHFJPY,20050818,084600,87.23,87.24,87.23,87.24
CHFJPY,20050818,084700,87.24,87.24,87.23,87.23
CHFJPY,20050818,084800,87.24,87.26,87.24,87.26
CHFJPY,20050818,084900,87.25,87.26,87.25,87.26
CHFJPY,20050818,085000,87.25,87.26,87.25,87.26
CHFJPY,20050818,085100,87.25,87.26,87.25,87.26
CHFJPY,20050818,085200,87.25,87.26,87.25,87.26
CHFJPY,20050818,085300,87.25,87.26,87.25,87.26
CHFJPY,20050818,085400,87.25,87.26,87.24,87.24
CHFJPY,20050818,085500,87.25,87.25,87.25,87.25
CHFJPY,20050818,085600,87.25,87.25,87.24,87.24
CHFJPY,20050818,085700,87.23,87.24,87.23,87.24
CHFJPY,20050818,085800,87.23,87.24,87.23,87.24
CHFJPY,20050818,085900,87.23,87.23,87.22,87.22
CHFJPY,20050818,090000,87.22,87.22,87.21,87.21
CHFJPY,20050818,090100,87.20,87.20,87.19,87.19
CHFJPY,20050818,090200,87.19,87.19,87.19,87.19
CHFJPY,20050818,090300,87.19,87.20,87.19,87.20
CHFJPY,20050818,090400,87.21,87.21,87.20,87.21
CHFJPY,20050818,090500,87.22,87.24,87.21,87.24
CHFJPY,20050818,090600,87.25,87.26,87.25,87.26
CHFJPY,20050818,090700,87.25,87.26,87.25,87.25
CHFJPY,20050818,090800,87.25,87.26,87.25,87.26
CHFJPY,20050818,090900,87.25,87.25,87.25,87.25
CHFJPY,20050818,091000,87.26,87.26,87.24,87.24
CHFJPY,20050818,091100,87.25,87.26,87.25,87.26
CHFJPY,20050818,091200,87.27,87.29,87.27,87.29
CHFJPY,20050818,091300,87.28,87.29,87.27,87.28
CHFJPY,20050818,091400,87.27,87.30,87.27,87.28
CHFJPY,20050818,091500,87.27,87.28,87.26,87.27
CHFJPY,20050818,091600,87.28,87.33,87.28,87.32
CHFJPY,20050818,091700,87.33,87.35,87.33,87.34
CHFJPY,20050818,091800,87.35,87.37,87.35,87.37
CHFJPY,20050818,091900,87.36,87.37,87.36,87.37
CHFJPY,20050818,092000,87.36,87.36,87.35,87.36
CHFJPY,20050818,092100,87.37,87.37,87.36,87.37
CHFJPY,20050818,092200,87.36,87.36,87.36,87.36
CHFJPY,20050818,092300,87.35,87.35,87.34,87.34
CHFJPY,20050818,092400,87.35,87.35,87.34,87.35
CHFJPY,20050818,092500,87.34,87.36,87.34,87.36
CHFJPY,20050818,092600,87.35,87.35,87.33,87.34
CHFJPY,20050818,092700,87.35,87.36,87.35,87.35
CHFJPY,20050818,092800,87.36,87.37,87.36,87.37
CHFJPY,20050818,092900,87.37,87.37,87.37,87.37
CHFJPY,20050818,093000,87.38,87.38,87.36,87.36
CHFJPY,20050818,093100,87.37,87.39,87.37,87.37
CHFJPY,20050818,093200,87.38,87.38,87.38,87.38
CHFJPY,20050818,093300,87.38,87.39,87.38,87.39
CHFJPY,20050818,093400,87.38,87.39,87.38,87.39
CHFJPY,20050818,093500,87.38,87.40,87.38,87.40
CHFJPY,20050818,093600,87.41,87.41,87.40,87.40
CHFJPY,20050818,093700,87.40,87.40,87.39,87.39
CHFJPY,20050818,093800,87.40,87.42,87.40,87.42
CHFJPY,20050818,093900,87.41,87.41,87.40,87.40
CHFJPY,20050818,094000,87.40,87.41,87.40,87.40
CHFJPY,20050818,094100,87.41,87.43,87.41,87.42
CHFJPY,20050818,094200,87.41,87.42,87.41,87.42
CHFJPY,20050818,094300,87.43,87.43,87.42,87.42
CHFJPY,20050818,094400,87.41,87.41,87.41,87.41
CHFJPY,20050818,094500,87.42,87.43,87.42,87.43
CHFJPY,20050818,094600,87.42,87.42,87.42,87.42
CHFJPY,20050818,094700,87.41,87.42,87.41,87.42
CHFJPY,20050818,094800,87.43,87.43,87.42,87.42
CHFJPY,20050818,094900,87.41,87.41,87.41,87.41
CHFJPY,20050818,095000,87.41,87.42,87.41,87.41
CHFJPY,20050818,095100,87.42,87.43,87.42,87.43
CHFJPY,20050818,095200,87.43,87.43,87.43,87.43
CHFJPY,20050818,095300,87.44,87.44,87.42,87.42
CHFJPY,20050818,095400,87.43,87.44,87.42,87.42
CHFJPY,20050818,095500,87.43,87.43,87.42,87.42
CHFJPY,20050818,095600,87.43,87.43,87.42,87.42
CHFJPY,20050818,095700,87.43,87.43,87.43,87.43
CHFJPY,20050818,095800,87.44,87.44,87.44,87.44
CHFJPY,20050818,095900,87.44,87.44,87.42,87.42
CHFJPY,20050818,100000,87.41,87.41,87.40,87.40
CHFJPY,20050818,100100,87.41,87.42,87.39,87.39
CHFJPY,20050818,100200,87.39,87.40,87.39,87.40
CHFJPY,20050818,100300,87.39,87.41,87.39,87.41
CHFJPY,20050818,100400,87.42,87.42,87.42,87.42
CHFJPY,20050818,100500,87.41,87.42,87.41,87.42
CHFJPY,20050818,100600,87.41,87.41,87.41,87.41
CHFJPY,20050818,100700,87.41,87.41,87.39,87.39
CHFJPY,20050818,100800,87.38,87.39,87.38,87.39
CHFJPY,20050818,100900,87.39,87.39,87.39,87.39
CHFJPY,20050818,101000,87.38,87.38,87.38,87.38
CHFJPY,20050818,101100,87.37,87.38,87.37,87.38
CHFJPY,20050818,101200,87.37,87.37,87.36,87.37
CHFJPY,20050818,101300,87.36,87.38,87.36,87.37
CHFJPY,20050818,101400,87.36,87.36,87.34,87.35
CHFJPY,20050818,101500,87.34,87.34,87.34,87.34
CHFJPY,20050818,101600,87.35,87.35,87.35,87.35
CHFJPY,20050818,101700,87.35,87.36,87.35,87.35
CHFJPY,20050818,101800,87.34,87.34,87.34,87.34
CHFJPY,20050818,101900,87.34,87.34,87.33,87.33
CHFJPY,20050818,102000,87.34,87.34,87.33,87.33
CHFJPY,20050818,102100,87.32,87.33,87.32,87.33
CHFJPY,20050818,102200,87.32,87.33,87.32,87.32
CHFJPY,20050818,102300,87.33,87.34,87.33,87.33
CHFJPY,20050818,102400,87.32,87.33,87.32,87.32
CHFJPY,20050818,102500,87.33,87.34,87.33,87.33
CHFJPY,20050818,102600,87.33,87.33,87.33,87.33
CHFJPY,20050818,102700,87.32,87.32,87.32,87.32
CHFJPY,20050818,102800,87.33,87.33,87.33,87.33
CHFJPY,20050818,102900,87.33,87.35,87.33,87.34
CHFJPY,20050818,103000,87.34,87.34,87.34,87.34
CHFJPY,20050818,103100,87.33,87.34,87.33,87.33
CHFJPY,20050818,103200,87.32,87.33,87.30,87.30
CHFJPY,20050818,103300,87.29,87.32,87.29,87.31
CHFJPY,20050818,103400,87.32,87.33,87.32,87.33
CHFJPY,20050818,103500,87.34,87.36,87.34,87.34
CHFJPY,20050818,103600,87.34,87.34,87.34,87.34
CHFJPY,20050818,103700,87.35,87.35,87.34,87.35
CHFJPY,20050818,103800,87.36,87.38,87.36,87.36
CHFJPY,20050818,103900,87.37,87.37,87.34,87.36
CHFJPY,20050818,104000,87.35,87.35,87.33,87.35
CHFJPY,20050818,104100,87.34,87.35,87.34,87.35
CHFJPY,20050818,104200,87.34,87.34,87.34,87.34
CHFJPY,20050818,104300,87.34,87.35,87.34,87.35
CHFJPY,20050818,104400,87.36,87.36,87.34,87.34
CHFJPY,20050818,104500,87.34,87.35,87.34,87.35
CHFJPY,20050818,104600,87.34,87.34,87.33,87.33
CHFJPY,20050818,104700,87.33,87.33,87.33,87.33
CHFJPY,20050818,104800,87.34,87.34,87.33,87.33
CHFJPY,20050818,104900,87.34,87.34,87.34,87.34
CHFJPY,20050818,105000,87.33,87.34,87.33,87.34
CHFJPY,20050818,105100,87.33,87.35,87.33,87.35
CHFJPY,20050818,105200,87.36,87.37,87.35,87.35
CHFJPY,20050818,105300,87.36,87.37,87.36,87.36
CHFJPY,20050818,105400,87.37,87.40,87.37,87.39
CHFJPY,20050818,105500,87.38,87.39,87.38,87.39
CHFJPY,20050818,105600,87.40,87.40,87.39,87.39
CHFJPY,20050818,105700,87.40,87.41,87.39,87.41
CHFJPY,20050818,105800,87.40,87.42,87.40,87.41
CHFJPY,20050818,105900,87.42,87.42,87.41,87.41
CHFJPY,20050818,110000,87.42,87.42,87.41,87.41
CHFJPY,20050818,110100,87.40,87.40,87.39,87.39
CHFJPY,20050818,110200,87.40,87.43,87.40,87.43
CHFJPY,20050818,110300,87.42,87.43,87.42,87.42
CHFJPY,20050818,110400,87.43,87.43,87.42,87.42
CHFJPY,20050818,110500,87.43,87.44,87.42,87.44
CHFJPY,20050818,110600,87.43,87.43,87.42,87.42
CHFJPY,20050818,110700,87.41,87.42,87.41,87.42
CHFJPY,20050818,110800,87.41,87.42,87.41,87.42
CHFJPY,20050818,110900,87.41,87.42,87.41,87.41
CHFJPY,20050818,111000,87.42,87.42,87.41,87.41
CHFJPY,20050818,111100,87.40,87.40,87.39,87.39
CHFJPY,20050818,111200,87.40,87.42,87.39,87.42
CHFJPY,20050818,111300,87.41,87.41,87.39,87.40
CHFJPY,20050818,111400,87.39,87.39,87.38,87.39
CHFJPY,20050818,111500,87.38,87.39,87.37,87.39
CHFJPY,20050818,111600,87.39,87.39,87.39,87.39
CHFJPY,20050818,111700,87.38,87.38,87.37,87.37
CHFJPY,20050818,111800,87.38,87.39,87.37,87.38
CHFJPY,20050818,111900,87.37,87.37,87.33,87.33
CHFJPY,20050818,112000,87.34,87.34,87.31,87.32
CHFJPY,20050818,112100,87.33,87.33,87.31,87.31
CHFJPY,20050818,112200,87.32,87.32,87.30,87.30
CHFJPY,20050818,112300,87.31,87.31,87.28,87.28
CHFJPY,20050818,112400,87.27,87.27,87.25,87.27
CHFJPY,20050818,112500,87.28,87.29,87.26,87.29
CHFJPY,20050818,112600,87.30,87.31,87.30,87.31
CHFJPY,20050818,112700,87.32,87.33,87.31,87.33
CHFJPY,20050818,112800,87.32,87.33,87.32,87.32
CHFJPY,20050818,112900,87.33,87.33,87.31,87.33
CHFJPY,20050818,113000,87.32,87.33,87.31,87.33
CHFJPY,20050818,113100,87.32,87.33,87.32,87.32
CHFJPY,20050818,113200,87.33,87.33,87.32,87.33
CHFJPY,20050818,113300,87.32,87.32,87.31,87.31
CHFJPY,20050818,113400,87.32,87.32,87.30,87.31
CHFJPY,20050818,113500,87.30,87.32,87.29,87.32
CHFJPY,20050818,113600,87.31,87.31,87.31,87.31
CHFJPY,20050818,113700,87.32,87.32,87.31,87.31
CHFJPY,20050818,113800,87.31,87.32,87.31,87.31
CHFJPY,20050818,113900,87.30,87.33,87.30,87.33
CHFJPY,20050818,114000,87.32,87.33,87.31,87.33
CHFJPY,20050818,114100,87.32,87.32,87.32,87.32
CHFJPY,20050818,114200,87.33,87.34,87.33,87.33
CHFJPY,20050818,114300,87.34,87.34,87.33,87.33
CHFJPY,20050818,114400,87.34,87.34,87.32,87.33
CHFJPY,20050818,114500,87.32,87.33,87.32,87.32
CHFJPY,20050818,114600,87.31,87.31,87.31,87.31
CHFJPY,20050818,114700,87.31,87.31,87.28,87.28
CHFJPY,20050818,114800,87.29,87.29,87.26,87.26
CHFJPY,20050818,114900,87.27,87.27,87.26,87.26
CHFJPY,20050818,115000,87.27,87.29,87.26,87.29
CHFJPY,20050818,115100,87.28,87.29,87.26,87.26
CHFJPY,20050818,115200,87.27,87.27,87.26,87.27
CHFJPY,20050818,115300,87.28,87.28,87.27,87.28
CHFJPY,20050818,115400,87.27,87.30,87.27,87.30
CHFJPY,20050818,115500,87.29,87.29,87.27,87.28
CHFJPY,20050818,115600,87.27,87.27,87.26,87.27
CHFJPY,20050818,115700,87.28,87.28,87.28,87.28
CHFJPY,20050818,115800,87.28,87.28,87.26,87.27
CHFJPY,20050818,115900,87.28,87.28,87.26,87.26
CHFJPY,20050818,120000,87.27,87.28,87.26,87.26
CHFJPY,20050818,120100,87.27,87.27,87.26,87.26
CHFJPY,20050818,120200,87.25,87.26,87.25,87.26
CHFJPY,20050818,120300,87.27,87.27,87.26,87.27
CHFJPY,20050818,120400,87.28,87.28,87.28,87.28
CHFJPY,20050818,120500,87.27,87.27,87.27,87.27
CHFJPY,20050818,120600,87.28,87.28,87.28,87.28
CHFJPY,20050818,120700,87.28,87.28,87.27,87.28
CHFJPY,20050818,120800,87.27,87.28,87.25,87.25
CHFJPY,20050818,120900,87.24,87.25,87.24,87.25
CHFJPY,20050818,121000,87.24,87.24,87.22,87.22
CHFJPY,20050818,121100,87.23,87.23,87.23,87.23
CHFJPY,20050818,121200,87.22,87.22,87.22,87.22
CHFJPY,20050818,121300,87.22,87.22,87.22,87.22
CHFJPY,20050818,121400,87.22,87.22,87.22,87.22
CHFJPY,20050818,121500,87.22,87.23,87.22,87.23
CHFJPY,20050818,121600,87.22,87.22,87.22,87.22
CHFJPY,20050818,121700,87.22,87.22,87.21,87.22
CHFJPY,20050818,121800,87.23,87.23,87.22,87.22
CHFJPY,20050818,121900,87.23,87.23,87.22,87.22
CHFJPY,20050818,122000,87.22,87.23,87.22,87.23
CHFJPY,20050818,122100,87.23,87.23,87.22,87.22
CHFJPY,20050818,122200,87.23,87.24,87.23,87.24
CHFJPY,20050818,122300,87.24,87.25,87.24,87.24
CHFJPY,20050818,122400,87.25,87.26,87.25,87.26
CHFJPY,20050818,122500,87.27,87.27,87.26,87.26
CHFJPY,20050818,122600,87.26,87.27,87.26,87.27
CHFJPY,20050818,122700,87.26,87.27,87.26,87.27
CHFJPY,20050818,122800,87.26,87.26,87.26,87.26
CHFJPY,20050818,122900,87.27,87.29,87.26,87.29
CHFJPY,20050818,123000,87.30,87.30,87.28,87.28
CHFJPY,20050818,123100,87.29,87.29,87.28,87.29
CHFJPY,20050818,123200,87.28,87.28,87.26,87.26
CHFJPY,20050818,123300,87.25,87.25,87.24,87.25
CHFJPY,20050818,123400,87.26,87.26,87.25,87.25
CHFJPY,20050818,123500,87.26,87.27,87.26,87.27
CHFJPY,20050818,123600,87.26,87.27,87.25,87.26
CHFJPY,20050818,123700,87.25,87.26,87.25,87.26
CHFJPY,20050818,123800,87.27,87.27,87.25,87.25
CHFJPY,20050818,123900,87.26,87.28,87.25,87.28
CHFJPY,20050818,124000,87.27,87.28,87.26,87.26
CHFJPY,20050818,124100,87.25,87.25,87.25,87.25
CHFJPY,20050818,124200,87.25,87.25,87.24,87.24
CHFJPY,20050818,124300,87.25,87.25,87.24,87.24
CHFJPY,20050818,124400,87.25,87.25,87.25,87.25
CHFJPY,20050818,124500,87.24,87.25,87.24,87.25
CHFJPY,20050818,124600,87.25,87.26,87.25,87.26
CHFJPY,20050818,124700,87.25,87.25,87.23,87.23
CHFJPY,20050818,124800,87.24,87.24,87.23,87.23
CHFJPY,20050818,124900,87.24,87.24,87.24,87.24
CHFJPY,20050818,125000,87.24,87.25,87.24,87.25
CHFJPY,20050818,125100,87.25,87.25,87.24,87.24
CHFJPY,20050818,125200,87.23,87.23,87.22,87.22
CHFJPY,20050818,125300,87.22,87.23,87.22,87.23
CHFJPY,20050818,125400,87.24,87.24,87.23,87.24
CHFJPY,20050818,125500,87.23,87.23,87.22,87.23
CHFJPY,20050818,125600,87.22,87.22,87.21,87.22
CHFJPY,20050818,125700,87.22,87.22,87.21,87.21
CHFJPY,20050818,125800,87.22,87.22,87.21,87.22
CHFJPY,20050818,125900,87.23,87.24,87.23,87.24
CHFJPY,20050818,130000,87.25,87.25,87.24,87.24
CHFJPY,20050818,130100,87.23,87.25,87.23,87.24
CHFJPY,20050818,130200,87.23,87.24,87.22,87.22
CHFJPY,20050818,130300,87.23,87.23,87.22,87.22
CHFJPY,20050818,130400,87.23,87.24,87.22,87.24
CHFJPY,20050818,130500,87.23,87.24,87.22,87.24
CHFJPY,20050818,130600,87.23,87.24,87.23,87.24
CHFJPY,20050818,130700,87.25,87.25,87.24,87.24
CHFJPY,20050818,130800,87.24,87.24,87.24,87.24
CHFJPY,20050818,130900,87.25,87.25,87.24,87.24
CHFJPY,20050818,131000,87.23,87.24,87.23,87.24
CHFJPY,20050818,131100,87.23,87.24,87.22,87.23
CHFJPY,20050818,131200,87.24,87.24,87.23,87.24
CHFJPY,20050818,131300,87.25,87.25,87.24,87.24
CHFJPY,20050818,131400,87.24,87.24,87.24,87.24
CHFJPY,20050818,131500,87.23,87.24,87.23,87.23
CHFJPY,20050818,131600,87.22,87.22,87.22,87.22
CHFJPY,20050818,131700,87.22,87.22,87.22,87.22
CHFJPY,20050818,131800,87.23,87.24,87.23,87.23
CHFJPY,20050818,131900,87.23,87.23,87.23,87.23
CHFJPY,20050818,132000,87.22,87.24,87.22,87.24
CHFJPY,20050818,132100,87.23,87.24,87.23,87.24
CHFJPY,20050818,132200,87.23,87.23,87.23,87.23
CHFJPY,20050818,132300,87.24,87.24,87.23,87.23
CHFJPY,20050818,132400,87.22,87.23,87.22,87.22
CHFJPY,20050818,132500,87.23,87.25,87.23,87.25
CHFJPY,20050818,132600,87.24,87.25,87.24,87.25
CHFJPY,20050818,132700,87.24,87.25,87.24,87.24
CHFJPY,20050818,132800,87.25,87.25,87.24,87.24
CHFJPY,20050818,132900,87.23,87.24,87.23,87.24
CHFJPY,20050818,133000,87.24,87.24,87.23,87.24
CHFJPY,20050818,133100,87.25,87.25,87.24,87.24
CHFJPY,20050818,133200,87.25,87.25,87.23,87.23
CHFJPY,20050818,133300,87.24,87.25,87.23,87.24
CHFJPY,20050818,133400,87.23,87.24,87.23,87.24
CHFJPY,20050818,133500,87.25,87.25,87.25,87.25
CHFJPY,20050818,133600,87.25,87.25,87.25,87.25
CHFJPY,20050818,133700,87.24,87.25,87.24,87.25
CHFJPY,20050818,133800,87.26,87.26,87.25,87.25
CHFJPY,20050818,133900,87.24,87.25,87.24,87.25
CHFJPY,20050818,134000,87.24,87.25,87.24,87.24
CHFJPY,20050818,134100,87.23,87.24,87.23,87.24
CHFJPY,20050818,134200,87.25,87.25,87.24,87.24
CHFJPY,20050818,134300,87.23,87.24,87.22,87.23
CHFJPY,20050818,134400,87.24,87.24,87.23,87.24
CHFJPY,20050818,134500,87.23,87.25,87.23,87.25
CHFJPY,20050818,134600,87.24,87.24,87.22,87.22
CHFJPY,20050818,134700,87.23,87.24,87.23,87.23
CHFJPY,20050818,134800,87.22,87.23,87.22,87.22
CHFJPY,20050818,134900,87.22,87.22,87.22,87.22
CHFJPY,20050818,135000,87.23,87.23,87.21,87.21
CHFJPY,20050818,135100,87.22,87.22,87.21,87.21
CHFJPY,20050818,135200,87.20,87.21,87.20,87.21
CHFJPY,20050818,135300,87.20,87.22,87.20,87.21
CHFJPY,20050818,135400,87.22,87.22,87.21,87.21
CHFJPY,20050818,135500,87.22,87.22,87.22,87.22
CHFJPY,20050818,135600,87.21,87.22,87.21,87.21
CHFJPY,20050818,135700,87.20,87.20,87.19,87.20
CHFJPY,20050818,135800,87.21,87.21,87.19,87.19
CHFJPY,20050818,135900,87.20,87.20,87.19,87.20
CHFJPY,20050818,140000,87.21,87.21,87.19,87.19
CHFJPY,20050818,140100,87.20,87.20,87.19,87.19
CHFJPY,20050818,140200,87.20,87.21,87.20,87.21
CHFJPY,20050818,140300,87.20,87.21,87.19,87.21
CHFJPY,20050818,140400,87.22,87.22,87.20,87.22
CHFJPY,20050818,140500,87.21,87.22,87.21,87.22
CHFJPY,20050818,140600,87.21,87.22,87.21,87.22
CHFJPY,20050818,140700,87.23,87.23,87.22,87.22
CHFJPY,20050818,140800,87.21,87.21,87.19,87.19
CHFJPY,20050818,140900,87.20,87.20,87.18,87.18
CHFJPY,20050818,141000,87.19,87.20,87.19,87.19
CHFJPY,20050818,141100,87.18,87.18,87.18,87.18
CHFJPY,20050818,141200,87.19,87.19,87.19,87.19
CHFJPY,20050818,141300,87.19,87.19,87.16,87.17
CHFJPY,20050818,141400,87.16,87.18,87.16,87.17
CHFJPY,20050818,141500,87.16,87.17,87.15,87.17
CHFJPY,20050818,141600,87.17,87.17,87.17,87.17
CHFJPY,20050818,141700,87.16,87.17,87.16,87.17
CHFJPY,20050818,141800,87.16,87.18,87.16,87.17
CHFJPY,20050818,141900,87.16,87.17,87.16,87.16
CHFJPY,20050818,142000,87.17,87.18,87.17,87.17
CHFJPY,20050818,142100,87.17,87.18,87.16,87.16
CHFJPY,20050818,142200,87.17,87.17,87.17,87.17
CHFJPY,20050818,142300,87.17,87.17,87.15,87.15
CHFJPY,20050818,142400,87.16,87.16,87.16,87.16
CHFJPY,20050818,142500,87.17,87.17,87.16,87.16
CHFJPY,20050818,142600,87.15,87.16,87.14,87.14
CHFJPY,20050818,142700,87.13,87.13,87.12,87.12
CHFJPY,20050818,142800,87.12,87.12,87.12,87.12
CHFJPY,20050818,142900,87.13,87.14,87.12,87.12
CHFJPY,20050818,143000,87.13,87.14,87.13,87.14
CHFJPY,20050818,143100,87.14,87.15,87.13,87.13
CHFJPY,20050818,143200,87.14,87.15,87.14,87.14
CHFJPY,20050818,143300,87.15,87.15,87.14,87.14
CHFJPY,20050818,143400,87.15,87.16,87.14,87.16
CHFJPY,20050818,143500,87.15,87.16,87.15,87.16
CHFJPY,20050818,143600,87.15,87.15,87.15,87.15
CHFJPY,20050818,143700,87.15,87.15,87.15,87.15
CHFJPY,20050818,143800,87.16,87.16,87.14,87.16
CHFJPY,20050818,143900,87.14,87.15,87.14,87.15
CHFJPY,20050818,144000,87.14,87.16,87.13,87.13
CHFJPY,20050818,144100,87.14,87.14,87.12,87.12
CHFJPY,20050818,144200,87.14,87.14,87.13,87.13
CHFJPY,20050818,144300,87.12,87.13,87.12,87.12
CHFJPY,20050818,144400,87.13,87.14,87.13,87.14
CHFJPY,20050818,144500,87.13,87.14,87.13,87.14
CHFJPY,20050818,144600,87.13,87.15,87.13,87.14
CHFJPY,20050818,144700,87.13,87.13,87.12,87.12
CHFJPY,20050818,144800,87.12,87.12,87.10,87.10
CHFJPY,20050818,144900,87.11,87.12,87.10,87.12
CHFJPY,20050818,145000,87.11,87.11,87.11,87.11
CHFJPY,20050818,145100,87.10,87.10,87.08,87.09
CHFJPY,20050818,145200,87.10,87.10,87.08,87.10
CHFJPY,20050818,145300,87.09,87.12,87.09,87.12
CHFJPY,20050818,145400,87.13,87.14,87.12,87.12
CHFJPY,20050818,145500,87.11,87.13,87.11,87.13
CHFJPY,20050818,145600,87.14,87.14,87.12,87.12
CHFJPY,20050818,145700,87.11,87.11,87.10,87.11
CHFJPY,20050818,145800,87.10,87.10,87.10,87.10
CHFJPY,20050818,145900,87.11,87.11,87.09,87.09
CHFJPY,20050818,150000,87.10,87.10,87.08,87.08
CHFJPY,20050818,150100,87.09,87.09,87.07,87.07
CHFJPY,20050818,150200,87.08,87.10,87.08,87.10
CHFJPY,20050818,150300,87.11,87.11,87.10,87.10
CHFJPY,20050818,150400,87.09,87.10,87.06,87.06
CHFJPY,20050818,150500,87.05,87.08,87.05,87.08
CHFJPY,20050818,150600,87.07,87.08,87.07,87.07
CHFJPY,20050818,150700,87.08,87.09,87.06,87.09
CHFJPY,20050818,150800,87.08,87.10,87.08,87.09
CHFJPY,20050818,150900,87.10,87.10,87.08,87.09
CHFJPY,20050818,151000,87.10,87.11,87.09,87.09
CHFJPY,20050818,151100,87.10,87.10,87.08,87.09
CHFJPY,20050818,151200,87.08,87.09,87.08,87.08
CHFJPY,20050818,151300,87.09,87.09,87.08,87.08
CHFJPY,20050818,151400,87.07,87.07,87.05,87.06
CHFJPY,20050818,151500,87.07,87.07,87.05,87.07
CHFJPY,20050818,151600,87.06,87.06,87.05,87.05
CHFJPY,20050818,151700,87.06,87.06,87.03,87.03
CHFJPY,20050818,151800,87.02,87.02,86.98,86.99
CHFJPY,20050818,151900,86.98,86.98,86.98,86.98
CHFJPY,20050818,152000,86.99,87.00,86.98,86.98
CHFJPY,20050818,152100,86.99,86.99,86.98,86.98
CHFJPY,20050818,152200,86.99,86.99,86.97,86.98
CHFJPY,20050818,152300,86.97,87.00,86.97,87.00
CHFJPY,20050818,152400,87.00,87.00,87.00,87.00
CHFJPY,20050818,152500,87.01,87.02,87.00,87.01
CHFJPY,20050818,152600,87.02,87.03,87.01,87.01
CHFJPY,20050818,152700,87.00,87.01,87.00,87.01
CHFJPY,20050818,152800,87.00,87.02,87.00,87.01
CHFJPY,20050818,152900,87.00,87.03,87.00,87.03
CHFJPY,20050818,153000,87.02,87.02,87.00,87.00
CHFJPY,20050818,153100,86.99,86.99,86.99,86.99
CHFJPY,20050818,153200,86.99,86.99,86.97,86.98
CHFJPY,20050818,153300,86.97,86.97,86.96,86.96
CHFJPY,20050818,153400,86.97,86.97,86.96,86.97
CHFJPY,20050818,153500,86.96,86.97,86.96,86.96
CHFJPY,20050818,153600,86.97,86.98,86.96,86.98
CHFJPY,20050818,153700,86.99,86.99,86.98,86.99
CHFJPY,20050818,153800,87.00,87.00,86.99,86.99
CHFJPY,20050818,153900,86.97,86.98,86.97,86.97
CHFJPY,20050818,154000,86.98,86.98,86.97,86.98
CHFJPY,20050818,154100,86.99,86.99,86.97,86.97
CHFJPY,20050818,154200,86.98,86.98,86.96,86.96
CHFJPY,20050818,154300,86.97,86.97,86.96,86.97
CHFJPY,20050818,154400,86.97,86.97,86.97,86.97
CHFJPY,20050818,154500,86.96,86.97,86.95,86.95
CHFJPY,20050818,154600,86.96,86.97,86.96,86.96
CHFJPY,20050818,154700,86.95,86.96,86.94,86.94
CHFJPY,20050818,154800,86.93,86.95,86.93,86.95
CHFJPY,20050818,154900,86.96,86.96,86.96,86.96
CHFJPY,20050818,155000,86.95,86.96,86.95,86.95
CHFJPY,20050818,155100,86.96,86.96,86.96,86.96
CHFJPY,20050818,155200,86.96,86.96,86.94,86.94
CHFJPY,20050818,155300,86.95,86.95,86.94,86.94
CHFJPY,20050818,155400,86.95,86.95,86.95,86.95
CHFJPY,20050818,155500,86.96,86.96,86.94,86.95
CHFJPY,20050818,155600,86.96,86.96,86.94,86.94
CHFJPY,20050818,155700,86.94,86.94,86.94,86.94
CHFJPY,20050818,155800,86.94,86.95,86.94,86.95
CHFJPY,20050818,155900,86.94,86.94,86.90,86.90
CHFJPY,20050818,160000,86.89,86.89,86.87,86.88
CHFJPY,20050818,160100,86.87,86.87,86.85,86.85
CHFJPY,20050818,160200,86.84,86.84,86.83,86.83
CHFJPY,20050818,160300,86.83,86.83,86.83,86.83
CHFJPY,20050818,160400,86.82,86.83,86.81,86.81
CHFJPY,20050818,160500,86.80,86.80,86.80,86.80
CHFJPY,20050818,160600,86.79,86.80,86.77,86.80
CHFJPY,20050818,160700,86.79,86.81,86.79,86.81
CHFJPY,20050818,160800,86.82,86.83,86.81,86.81
CHFJPY,20050818,160900,86.80,86.80,86.79,86.79
CHFJPY,20050818,161000,86.80,86.81,86.79,86.81
CHFJPY,20050818,161100,86.80,86.80,86.79,86.79
CHFJPY,20050818,161200,86.78,86.79,86.78,86.78
CHFJPY,20050818,161300,86.77,86.80,86.77,86.80
CHFJPY,20050818,161400,86.79,86.80,86.78,86.79
CHFJPY,20050818,161500,86.78,86.78,86.78,86.78
CHFJPY,20050818,161600,86.78,86.81,86.77,86.80
CHFJPY,20050818,161700,86.79,86.79,86.78,86.79
CHFJPY,20050818,161800,86.80,86.80,86.79,86.80
CHFJPY,20050818,161900,86.81,86.81,86.80,86.81
CHFJPY,20050818,162000,86.80,86.81,86.80,86.80
CHFJPY,20050818,162100,86.79,86.79,86.78,86.79
CHFJPY,20050818,162200,86.79,86.79,86.78,86.78
CHFJPY,20050818,162300,86.77,86.78,86.77,86.78
CHFJPY,20050818,162400,86.78,86.79,86.78,86.78
CHFJPY,20050818,162500,86.78,86.78,86.78,86.78
CHFJPY,20050818,162600,86.77,86.77,86.76,86.77
CHFJPY,20050818,162700,86.76,86.78,86.76,86.78
CHFJPY,20050818,162800,86.79,86.81,86.79,86.81
CHFJPY,20050818,162900,86.80,86.81,86.80,86.80
CHFJPY,20050818,163000,86.80,86.80,86.80,86.80
CHFJPY,20050818,163100,86.81,86.83,86.81,86.83
CHFJPY,20050818,163200,86.82,86.83,86.81,86.83
CHFJPY,20050818,163300,86.82,86.83,86.82,86.83
CHFJPY,20050818,163400,86.84,86.85,86.83,86.83
CHFJPY,20050818,163500,86.82,86.82,86.82,86.82
CHFJPY,20050818,163600,86.83,86.83,86.82,86.82
CHFJPY,20050818,163700,86.83,86.83,86.83,86.83
CHFJPY,20050818,163800,86.83,86.84,86.81,86.81
CHFJPY,20050818,163900,86.81,86.81,86.81,86.81
CHFJPY,20050818,164000,86.82,86.83,86.81,86.81
CHFJPY,20050818,164100,86.82,86.83,86.82,86.83
CHFJPY,20050818,164200,86.82,86.82,86.81,86.82
CHFJPY,20050818,164300,86.83,86.83,86.82,86.82
CHFJPY,20050818,164400,86.81,86.81,86.81,86.81
CHFJPY,20050818,164500,86.81,86.82,86.81,86.81
CHFJPY,20050818,164600,86.81,86.81,86.78,86.78
CHFJPY,20050818,164700,86.79,86.81,86.79,86.81
CHFJPY,20050818,164800,86.80,86.80,86.78,86.78
CHFJPY,20050818,164900,86.77,86.79,86.77,86.79
CHFJPY,20050818,165000,86.80,86.83,86.80,86.82
CHFJPY,20050818,165100,86.83,86.83,86.82,86.83
CHFJPY,20050818,165200,86.82,86.84,86.82,86.84
CHFJPY,20050818,165300,86.85,86.86,86.85,86.85
CHFJPY,20050818,165400,86.84,86.85,86.84,86.85
CHFJPY,20050818,165500,86.86,86.87,86.86,86.86
CHFJPY,20050818,165600,86.85,86.85,86.85,86.85
CHFJPY,20050818,165700,86.84,86.88,86.84,86.88
CHFJPY,20050818,165800,86.89,86.89,86.88,86.88
CHFJPY,20050818,165900,86.89,86.89,86.89,86.89
CHFJPY,20050818,170000,86.88,86.88,86.86,86.86
CHFJPY,20050818,170100,86.85,86.86,86.85,86.85
CHFJPY,20050818,170200,86.84,86.85,86.82,86.82
CHFJPY,20050818,170300,86.83,86.83,86.80,86.81
CHFJPY,20050818,170400,86.80,86.80,86.78,86.79
CHFJPY,20050818,170500,86.80,86.81,86.80,86.81
CHFJPY,20050818,170600,86.80,86.83,86.80,86.83
CHFJPY,20050818,170700,86.82,86.82,86.81,86.82
CHFJPY,20050818,170800,86.81,86.83,86.81,86.83
CHFJPY,20050818,170900,86.82,86.83,86.82,86.83
CHFJPY,20050818,171000,86.84,86.86,86.84,86.86
CHFJPY,20050818,171100,86.85,86.86,86.85,86.86
CHFJPY,20050818,171200,86.87,86.90,86.87,86.90
CHFJPY,20050818,171300,86.91,86.91,86.91,86.91
CHFJPY,20050818,171400,86.90,86.90,86.89,86.90
CHFJPY,20050818,171500,86.90,86.90,86.89,86.89
CHFJPY,20050818,171600,86.90,86.92,86.90,86.92
CHFJPY,20050818,171700,86.91,86.92,86.91,86.92
CHFJPY,20050818,171800,86.91,86.91,86.90,86.91
CHFJPY,20050818,171900,86.92,86.92,86.89,86.89
CHFJPY,20050818,172000,86.88,86.90,86.88,86.90
CHFJPY,20050818,172100,86.89,86.90,86.89,86.90
CHFJPY,20050818,172200,86.91,86.91,86.90,86.91
CHFJPY,20050818,172300,86.92,86.92,86.91,86.91
CHFJPY,20050818,172400,86.90,86.90,86.89,86.90
CHFJPY,20050818,172500,86.91,86.91,86.89,86.89
CHFJPY,20050818,172600,86.89,86.89,86.89,86.89
CHFJPY,20050818,172700,86.90,86.92,86.90,86.92
CHFJPY,20050818,172800,86.91,86.92,86.91,86.92
CHFJPY,20050818,172900,86.92,86.92,86.92,86.92
CHFJPY,20050818,173000,86.93,86.94,86.92,86.93
CHFJPY,20050818,173100,86.94,86.94,86.93,86.93
CHFJPY,20050818,173200,86.94,86.94,86.93,86.94
CHFJPY,20050818,173300,86.93,86.93,86.92,86.92
CHFJPY,20050818,173400,86.93,86.94,86.93,86.93
CHFJPY,20050818,173500,86.94,86.96,86.94,86.96
CHFJPY,20050818,173600,86.95,86.95,86.95,86.95
CHFJPY,20050818,173700,86.95,86.95,86.92,86.92
CHFJPY,20050818,173800,86.93,86.93,86.91,86.92
CHFJPY,20050818,173900,86.91,86.91,86.90,86.90
CHFJPY,20050818,174000,86.89,86.89,86.88,86.88
CHFJPY,20050818,174100,86.87,86.90,86.87,86.90
CHFJPY,20050818,174200,86.91,86.91,86.90,86.90
CHFJPY,20050818,174300,86.91,86.92,86.91,86.92
CHFJPY,20050818,174400,86.93,86.94,86.92,86.94
CHFJPY,20050818,174500,86.95,86.98,86.95,86.98
CHFJPY,20050818,174600,86.99,87.01,86.99,87.00
CHFJPY,20050818,174700,87.01,87.01,87.00,87.00
CHFJPY,20050818,174800,87.00,87.00,87.00,87.00
CHFJPY,20050818,174900,86.99,86.99,86.98,86.99
CHFJPY,20050818,175000,87.00,87.00,86.99,86.99
CHFJPY,20050818,175100,87.00,87.00,86.98,86.98
CHFJPY,20050818,175200,86.97,86.97,86.97,86.97
CHFJPY,20050818,175300,86.97,86.98,86.97,86.98
CHFJPY,20050818,175400,86.99,86.99,86.98,86.98
CHFJPY,20050818,175500,86.99,86.99,86.97,86.97
CHFJPY,20050818,175600,86.98,86.98,86.98,86.98
CHFJPY,20050818,175700,86.98,86.98,86.97,86.97
CHFJPY,20050818,175800,86.97,86.97,86.97,86.97
CHFJPY,20050818,175900,86.97,86.97,86.97,86.97
CHFJPY,20050818,180000,86.96,86.96,86.95,86.95
CHFJPY,20050818,180100,86.96,86.97,86.95,86.95
CHFJPY,20050818,180200,86.96,86.96,86.96,86.96
CHFJPY,20050818,180300,86.95,86.96,86.94,86.95
CHFJPY,20050818,180400,86.94,86.97,86.94,86.97
CHFJPY,20050818,180500,86.96,86.98,86.96,86.98
CHFJPY,20050818,180600,86.97,87.00,86.97,87.00
CHFJPY,20050818,180700,87.01,87.02,87.00,87.02
CHFJPY,20050818,180800,87.01,87.01,86.98,86.98
CHFJPY,20050818,180900,86.99,86.99,86.96,86.96
CHFJPY,20050818,181000,86.97,86.97,86.96,86.96
CHFJPY,20050818,181100,86.97,87.00,86.97,87.00
CHFJPY,20050818,181200,87.01,87.02,87.00,87.00
CHFJPY,20050818,181300,86.99,87.00,86.99,87.00
CHFJPY,20050818,181400,87.01,87.01,87.00,87.00
CHFJPY,20050818,181500,87.01,87.02,87.01,87.02
CHFJPY,20050818,181600,87.03,87.03,87.02,87.03
CHFJPY,20050818,181700,87.02,87.02,87.01,87.01
CHFJPY,20050818,181800,87.02,87.02,87.01,87.02
CHFJPY,20050818,181900,87.02,87.02,87.02,87.02
CHFJPY,20050818,182000,87.01,87.01,87.00,87.00
CHFJPY,20050818,182100,86.99,87.01,86.99,87.00
CHFJPY,20050818,182200,86.99,87.00,86.99,86.99
CHFJPY,20050818,182300,86.98,86.99,86.98,86.98
CHFJPY,20050818,182400,86.97,86.97,86.95,86.95
CHFJPY,20050818,182500,86.96,86.96,86.94,86.95
CHFJPY,20050818,182600,86.94,86.95,86.94,86.94
CHFJPY,20050818,182700,86.94,86.94,86.94,86.94
CHFJPY,20050818,182800,86.94,86.94,86.92,86.92
CHFJPY,20050818,182900,86.93,86.93,86.91,86.91
CHFJPY,20050818,183000,86.90,86.93,86.90,86.93
CHFJPY,20050818,183100,86.94,86.94,86.94,86.94
CHFJPY,20050818,183200,86.94,86.94,86.93,86.93
CHFJPY,20050818,183300,86.94,86.94,86.94,86.94
CHFJPY,20050818,183400,86.94,86.96,86.94,86.96
CHFJPY,20050818,183500,86.95,86.95,86.95,86.95
CHFJPY,20050818,183600,86.95,86.96,86.95,86.96
CHFJPY,20050818,183700,86.97,86.97,86.97,86.97
CHFJPY,20050818,183800,86.97,86.97,86.94,86.97
CHFJPY,20050818,183900,86.95,86.95,86.95,86.95
CHFJPY,20050818,184000,86.95,86.95,86.95,86.95
CHFJPY,20050818,184100,86.96,86.97,86.96,86.97
CHFJPY,20050818,184200,86.96,86.97,86.95,86.97
CHFJPY,20050818,184300,86.97,86.97,86.96,86.96
CHFJPY,20050818,184400,86.97,86.98,86.97,86.98
CHFJPY,20050818,184500,86.97,86.97,86.97,86.97
CHFJPY,20050818,184600,86.98,86.98,86.97,86.97
CHFJPY,20050818,184700,86.98,87.00,86.98,87.00
CHFJPY,20050818,184800,87.00,87.00,87.00,87.00
CHFJPY,20050818,184900,87.01,87.01,86.97,86.97
CHFJPY,20050818,185000,86.98,86.98,86.96,86.96
CHFJPY,20050818,185100,86.97,86.98,86.97,86.98
CHFJPY,20050818,185200,86.97,86.97,86.97,86.97
CHFJPY,20050818,185300,86.96,86.97,86.95,86.95
CHFJPY,20050818,185400,86.94,86.96,86.94,86.96
CHFJPY,20050818,185500,86.95,86.98,86.95,86.98
CHFJPY,20050818,185600,86.97,86.98,86.97,86.97
CHFJPY,20050818,185700,86.98,86.98,86.97,86.98
CHFJPY,20050818,185800,86.99,86.99,86.98,86.99
CHFJPY,20050818,185900,86.98,86.99,86.97,86.99
CHFJPY,20050818,190000,87.00,87.01,87.00,87.01
CHFJPY,20050818,190100,87.02,87.04,87.02,87.04
CHFJPY,20050818,190200,87.03,87.04,87.03,87.03
CHFJPY,20050818,190300,87.04,87.04,87.03,87.03
CHFJPY,20050818,190400,87.03,87.04,87.03,87.04
CHFJPY,20050818,190500,87.03,87.03,87.02,87.02
CHFJPY,20050818,190600,87.03,87.05,87.03,87.04
CHFJPY,20050818,190700,87.03,87.03,87.03,87.03
CHFJPY,20050818,190800,87.04,87.04,87.04,87.04
CHFJPY,20050818,190900,87.04,87.05,87.04,87.05
CHFJPY,20050818,191000,87.04,87.04,87.03,87.03
CHFJPY,20050818,191100,87.04,87.04,87.04,87.04
CHFJPY,20050818,191200,87.04,87.05,87.04,87.05
CHFJPY,20050818,191300,87.06,87.06,87.03,87.03
CHFJPY,20050818,191400,87.04,87.05,87.04,87.05
CHFJPY,20050818,191500,87.04,87.05,87.03,87.03
CHFJPY,20050818,191600,87.04,87.04,87.04,87.04
CHFJPY,20050818,191700,87.03,87.03,87.03,87.03
CHFJPY,20050818,191800,87.03,87.03,87.02,87.02
CHFJPY,20050818,191900,87.01,87.02,87.01,87.01
CHFJPY,20050818,192000,87.02,87.02,87.00,87.00
CHFJPY,20050818,192100,87.00,87.00,87.00,87.00
CHFJPY,20050818,192200,87.00,87.00,86.99,86.99
CHFJPY,20050818,192300,86.99,86.99,86.99,86.99
CHFJPY,20050818,192400,86.98,86.98,86.97,86.98
CHFJPY,20050818,192500,86.97,86.97,86.97,86.97
CHFJPY,20050818,192600,86.96,86.97,86.96,86.97
CHFJPY,20050818,192700,86.98,87.00,86.98,87.00
CHFJPY,20050818,192800,87.01,87.01,87.00,87.00
CHFJPY,20050818,192900,87.01,87.01,87.00,87.00
CHFJPY,20050818,193000,87.00,87.00,87.00,87.00
CHFJPY,20050818,193100,87.01,87.01,87.01,87.01
CHFJPY,20050818,193200,87.01,87.01,87.01,87.01
CHFJPY,20050818,193300,87.00,87.01,87.00,87.01
CHFJPY,20050818,193400,87.00,87.01,87.00,87.00
CHFJPY,20050818,193500,87.01,87.01,87.00,87.00
CHFJPY,20050818,193600,87.01,87.01,87.00,87.01
CHFJPY,20050818,193700,87.02,87.02,87.00,87.02
CHFJPY,20050818,193800,87.01,87.03,87.01,87.02
CHFJPY,20050818,193900,87.03,87.03,87.02,87.02
CHFJPY,20050818,194000,87.01,87.01,87.01,87.01
CHFJPY,20050818,194100,87.00,87.01,87.00,87.01
CHFJPY,20050818,194200,87.00,87.00,86.99,87.00
CHFJPY,20050818,194300,87.00,87.00,87.00,87.00
CHFJPY,20050818,194400,86.99,87.00,86.99,87.00
CHFJPY,20050818,194500,87.01,87.01,86.98,86.98
CHFJPY,20050818,194600,86.99,86.99,86.98,86.98
CHFJPY,20050818,194700,86.97,86.99,86.97,86.98
CHFJPY,20050818,194800,86.99,86.99,86.99,86.99
CHFJPY,20050818,194900,87.00,87.00,86.99,86.99
CHFJPY,20050818,195000,87.00,87.00,87.00,87.00
CHFJPY,20050818,195100,87.00,87.00,86.98,86.98
CHFJPY,20050818,195200,86.99,86.99,86.99,86.99
CHFJPY,20050818,195300,86.98,86.98,86.98,86.98
CHFJPY,20050818,195400,86.99,86.99,86.98,86.98
CHFJPY,20050818,195500,86.98,86.98,86.98,86.98
CHFJPY,20050818,195600,86.98,86.98,86.98,86.98
CHFJPY,20050818,195700,86.98,86.98,86.97,86.97
CHFJPY,20050818,195800,86.98,86.99,86.98,86.99
CHFJPY,20050818,195900,87.00,87.00,87.00,87.00
CHFJPY,20050818,200000,87.01,87.01,87.00,87.00
CHFJPY,20050818,200100,87.01,87.01,87.00,87.00
CHFJPY,20050818,200200,86.99,87.00,86.99,87.00
CHFJPY,20050818,200300,87.00,87.00,87.00,87.00
CHFJPY,20050818,200400,87.01,87.02,87.01,87.02
CHFJPY,20050818,200500,87.03,87.03,87.02,87.02
CHFJPY,20050818,200600,87.01,87.02,87.01,87.01
CHFJPY,20050818,200700,87.01,87.01,87.00,87.00
CHFJPY,20050818,200800,86.99,87.01,86.99,87.00
CHFJPY,20050818,200900,87.01,87.01,87.00,87.00
CHFJPY,20050818,201000,86.99,87.00,86.99,86.99
CHFJPY,20050818,201100,86.99,87.00,86.97,86.97
CHFJPY,20050818,201200,86.98,86.98,86.95,86.96
CHFJPY,20050818,201300,86.97,86.97,86.96,86.96
CHFJPY,20050818,201400,86.95,86.95,86.95,86.95
CHFJPY,20050818,201500,86.94,86.95,86.94,86.94
CHFJPY,20050818,201600,86.93,86.94,86.93,86.93
CHFJPY,20050818,201700,86.94,86.95,86.94,86.94
CHFJPY,20050818,201800,86.93,86.94,86.93,86.94
CHFJPY,20050818,201900,86.95,86.97,86.95,86.97
CHFJPY,20050818,202000,86.96,86.99,86.96,86.98
CHFJPY,20050818,202100,86.97,86.97,86.97,86.97
CHFJPY,20050818,202200,86.97,86.98,86.97,86.97
CHFJPY,20050818,202300,86.96,86.98,86.96,86.98
CHFJPY,20050818,202400,86.97,86.98,86.97,86.98
CHFJPY,20050818,202500,86.98,86.98,86.98,86.98
CHFJPY,20050818,202600,86.99,87.00,86.99,86.99
CHFJPY,20050818,202700,86.98,87.00,86.97,86.99
CHFJPY,20050818,202800,86.98,86.99,86.98,86.99
CHFJPY,20050818,202900,86.98,87.00,86.98,86.99
CHFJPY,20050818,203000,87.00,87.01,87.00,87.01
CHFJPY,20050818,203100,87.00,87.02,87.00,87.02
CHFJPY,20050818,203200,87.03,87.03,87.01,87.01
CHFJPY,20050818,203300,87.00,87.01,87.00,87.00
CHFJPY,20050818,203400,87.01,87.01,87.00,87.00
CHFJPY,20050818,203500,87.00,87.00,86.99,86.99
CHFJPY,20050818,203600,87.00,87.00,87.00,87.00
CHFJPY,20050818,203700,87.01,87.01,86.99,87.00
CHFJPY,20050818,203800,86.99,86.99,86.97,86.99
CHFJPY,20050818,203900,87.00,87.00,86.99,86.99
CHFJPY,20050818,204000,87.00,87.01,87.00,87.00
CHFJPY,20050818,204100,87.01,87.01,87.00,87.01
CHFJPY,20050818,204200,87.01,87.01,87.00,87.01
CHFJPY,20050818,204300,87.00,87.00,86.99,87.00
CHFJPY,20050818,204400,87.01,87.01,87.00,87.00
CHFJPY,20050818,204500,87.01,87.03,87.01,87.03
CHFJPY,20050818,204600,87.03,87.03,87.01,87.01
CHFJPY,20050818,204700,87.01,87.01,87.01,87.01
CHFJPY,20050818,204800,87.02,87.02,87.01,87.02
CHFJPY,20050818,204900,87.03,87.03,87.03,87.03
CHFJPY,20050818,205000,87.03,87.05,87.02,87.05
CHFJPY,20050818,205100,87.04,87.05,87.03,87.05
CHFJPY,20050818,205200,87.06,87.06,87.04,87.04
CHFJPY,20050818,205300,87.03,87.03,87.03,87.03
CHFJPY,20050818,205400,87.02,87.03,87.01,87.01
CHFJPY,20050818,205500,87.01,87.01,87.01,87.01
CHFJPY,20050818,205600,87.00,87.01,87.00,87.01
CHFJPY,20050818,205700,87.02,87.02,86.99,86.99
CHFJPY,20050818,205800,87.00,87.00,87.00,87.00
CHFJPY,20050818,205900,87.00,87.00,86.98,86.98
CHFJPY,20050818,210000,86.99,86.99,86.97,86.97
CHFJPY,20050818,210100,86.98,86.99,86.97,86.99
CHFJPY,20050818,210200,86.98,86.99,86.98,86.98
CHFJPY,20050818,210300,86.99,86.99,86.99,86.99
CHFJPY,20050818,210400,87.00,87.00,87.00,87.00
CHFJPY,20050818,210500,87.00,87.01,87.00,87.01
CHFJPY,20050818,210600,87.01,87.02,87.01,87.02
CHFJPY,20050818,210700,87.02,87.02,87.02,87.02
CHFJPY,20050818,210800,87.02,87.02,87.02,87.02
CHFJPY,20050818,210900,87.01,87.03,87.01,87.03
CHFJPY,20050818,211000,87.02,87.03,87.01,87.01
CHFJPY,20050818,211100,87.02,87.03,87.02,87.02
CHFJPY,20050818,211200,87.01,87.01,87.01,87.01
CHFJPY,20050818,211300,87.01,87.01,87.01,87.01
CHFJPY,20050818,211400,87.01,87.02,87.01,87.01
CHFJPY,20050818,211500,87.01,87.01,87.01,87.01
CHFJPY,20050818,211600,87.02,87.02,87.02,87.02
CHFJPY,20050818,211700,87.02,87.03,87.02,87.03
CHFJPY,20050818,211800,87.02,87.03,87.02,87.03
CHFJPY,20050818,211900,87.03,87.03,87.03,87.03
CHFJPY,20050818,212000,87.02,87.03,87.02,87.03
CHFJPY,20050818,212100,87.03,87.03,87.03,87.03
CHFJPY,20050818,212200,87.02,87.03,87.02,87.03
CHFJPY,20050818,212300,87.02,87.02,87.01,87.02
CHFJPY,20050818,212400,87.03,87.04,87.03,87.04
CHFJPY,20050818,212500,87.03,87.04,87.03,87.03
CHFJPY,20050818,212600,87.02,87.03,87.02,87.02
CHFJPY,20050818,212700,87.02,87.02,87.02,87.02
CHFJPY,20050818,212800,87.01,87.01,87.01,87.01
CHFJPY,20050818,212900,87.02,87.02,87.02,87.02
CHFJPY,20050818,213000,87.02,87.02,87.01,87.01
CHFJPY,20050818,213100,87.01,87.02,87.01,87.02
CHFJPY,20050818,213200,87.02,87.02,87.02,87.02
CHFJPY,20050818,213300,87.01,87.02,87.01,87.02
CHFJPY,20050818,213400,87.03,87.03,87.03,87.03
CHFJPY,20050818,213500,87.02,87.04,87.02,87.04
CHFJPY,20050818,213600,87.03,87.04,87.03,87.03
CHFJPY,20050818,213700,87.03,87.03,87.03,87.03
CHFJPY,20050818,213800,87.03,87.03,87.03,87.03
CHFJPY,20050818,213900,87.02,87.03,87.02,87.03
CHFJPY,20050818,214000,87.02,87.02,87.00,87.00
CHFJPY,20050818,214100,87.01,87.01,87.00,87.00
CHFJPY,20050818,214200,86.99,86.99,86.97,86.98
CHFJPY,20050818,214300,86.99,86.99,86.98,86.99
CHFJPY,20050818,214400,86.98,86.99,86.98,86.99
CHFJPY,20050818,214500,86.99,86.99,86.97,86.97
CHFJPY,20050818,214600,86.97,86.97,86.97,86.97
CHFJPY,20050818,214700,86.96,86.97,86.96,86.97
CHFJPY,20050818,214800,86.96,86.96,86.96,86.96
CHFJPY,20050818,214900,86.96,86.96,86.95,86.95
CHFJPY,20050818,215000,86.96,86.96,86.95,86.95
CHFJPY,20050818,215100,86.95,86.95,86.95,86.95
CHFJPY,20050818,215200,86.94,86.94,86.94,86.94
CHFJPY,20050818,215300,86.95,86.96,86.95,86.95
CHFJPY,20050818,215400,86.95,86.95,86.95,86.95
CHFJPY,20050818,215500,86.94,86.94,86.94,86.94
CHFJPY,20050818,215600,86.92,86.94,86.92,86.92
CHFJPY,20050818,215700,86.91,86.92,86.90,86.92
CHFJPY,20050818,215800,86.91,86.91,86.91,86.91
CHFJPY,20050818,215900,86.91,86.91,86.90,86.90
CHFJPY,20050818,220000,86.90,86.91,86.90,86.91
CHFJPY,20050818,220100,86.91,86.91,86.91,86.91
CHFJPY,20050818,220200,86.90,86.90,86.90,86.90
CHFJPY,20050818,220300,86.90,86.90,86.89,86.89
CHFJPY,20050818,220400,86.90,86.90,86.89,86.89
CHFJPY,20050818,220500,86.88,86.88,86.88,86.88
CHFJPY,20050818,220600,86.88,86.88,86.88,86.88
CHFJPY,20050818,220700,86.88,86.88,86.88,86.88
CHFJPY,20050818,220800,86.88,86.88,86.88,86.88
CHFJPY,20050818,220900,86.88,86.88,86.88,86.88
CHFJPY,20050818,221000,86.87,86.88,86.87,86.88
CHFJPY,20050818,221100,86.87,86.87,86.87,86.87
CHFJPY,20050818,221200,86.87,86.88,86.87,86.88
CHFJPY,20050818,221300,86.89,86.89,86.89,86.89
CHFJPY,20050818,221400,86.89,86.89,86.89,86.89
CHFJPY,20050818,221500,86.89,86.89,86.89,86.89
CHFJPY,20050818,221600,86.89,86.89,86.89,86.89
CHFJPY,20050818,221700,86.90,86.90,86.89,86.89
CHFJPY,20050818,221800,86.90,86.90,86.89,86.89
CHFJPY,20050818,221900,86.90,86.90,86.90,86.90
CHFJPY,20050818,222000,86.90,86.90,86.90,86.90
CHFJPY,20050818,222100,86.90,86.90,86.89,86.89
CHFJPY,20050818,222200,86.90,86.90,86.90,86.90
CHFJPY,20050818,222300,86.90,86.90,86.90,86.90
CHFJPY,20050818,222400,86.89,86.89,86.88,86.89
CHFJPY,20050818,222500,86.88,86.91,86.88,86.90
CHFJPY,20050818,222600,86.91,86.91,86.91,86.91
CHFJPY,20050818,222700,86.90,86.90,86.90,86.90
CHFJPY,20050818,222800,86.89,86.89,86.89,86.89
CHFJPY,20050818,222900,86.89,86.90,86.89,86.90
CHFJPY,20050818,223000,86.90,86.91,86.90,86.91
CHFJPY,20050818,223100,86.91,86.91,86.91,86.91
CHFJPY,20050818,223200,86.91,86.91,86.91,86.91
CHFJPY,20050818,223300,86.91,86.91,86.91,86.91
CHFJPY,20050818,223400,86.91,86.92,86.91,86.92
CHFJPY,20050818,223500,86.91,86.92,86.91,86.92
CHFJPY,20050818,223600,86.92,86.93,86.92,86.93
CHFJPY,20050818,223700,86.94,86.94,86.94,86.94
CHFJPY,20050818,223800,86.93,86.93,86.92,86.93
CHFJPY,20050818,223900,86.93,86.93,86.93,86.93
CHFJPY,20050818,224000,86.93,86.93,86.93,86.93
CHFJPY,20050818,224100,86.93,86.93,86.93,86.93
CHFJPY,20050818,224200,86.94,86.94,86.94,86.94
CHFJPY,20050818,224300,86.94,86.94,86.93,86.93
CHFJPY,20050818,224400,86.92,86.92,86.92,86.92
CHFJPY,20050818,224500,86.92,86.92,86.92,86.92
CHFJPY,20050818,224600,86.93,86.93,86.93,86.93
CHFJPY,20050818,224700,86.93,86.93,86.93,86.93
CHFJPY,20050818,224800,86.93,86.93,86.92,86.93
CHFJPY,20050818,224900,86.93,86.93,86.93,86.93
CHFJPY,20050818,225000,86.92,86.92,86.92,86.92
CHFJPY,20050818,225100,86.92,86.92,86.91,86.92
CHFJPY,20050818,225200,86.92,86.92,86.92,86.92
CHFJPY,20050818,225300,86.92,86.92,86.92,86.92
CHFJPY,20050818,225400,86.92,86.92,86.92,86.92
CHFJPY,20050818,225500,86.93,86.93,86.92,86.92
CHFJPY,20050818,225600,86.92,86.92,86.92,86.92
CHFJPY,20050818,225700,86.91,86.92,86.91,86.92
CHFJPY,20050818,225800,86.92,86.92,86.92,86.92
CHFJPY,20050818,225900,86.93,86.93,86.92,86.93
CHFJPY,20050818,230000,86.94,86.94,86.93,86.93
CHFJPY,20050818,230100,86.92,86.92,86.91,86.91
CHFJPY,20050818,230200,86.92,86.92,86.91,86.91
CHFJPY,20050818,230300,86.91,86.91,86.91,86.91
CHFJPY,20050818,230400,86.91,86.91,86.91,86.91
CHFJPY,20050818,230500,86.91,86.91,86.91,86.91
CHFJPY,20050818,230600,86.92,86.92,86.91,86.91
CHFJPY,20050818,230700,86.90,86.91,86.90,86.91
CHFJPY,20050818,230800,86.91,86.91,86.90,86.90
CHFJPY,20050818,230900,86.91,86.91,86.91,86.91
CHFJPY,20050818,231000,86.92,86.93,86.92,86.92
CHFJPY,20050818,231100,86.93,86.94,86.93,86.93
CHFJPY,20050818,231200,86.93,86.93,86.93,86.93
CHFJPY,20050818,231300,86.93,86.93,86.93,86.93
CHFJPY,20050818,231400,86.92,86.92,86.92,86.92
CHFJPY,20050818,231500,86.93,86.93,86.92,86.92
CHFJPY,20050818,231600,86.93,86.93,86.92,86.93
CHFJPY,20050818,231700,86.93,86.94,86.93,86.94
CHFJPY,20050818,231800,86.93,86.93,86.93,86.93
CHFJPY,20050818,231900,86.93,86.93,86.93,86.93
CHFJPY,20050818,232000,86.92,86.92,86.92,86.92
CHFJPY,20050818,232100,86.93,86.93,86.91,86.91
CHFJPY,20050818,232200,86.92,86.92,86.91,86.91
CHFJPY,20050818,232300,86.90,86.91,86.89,86.89
CHFJPY,20050818,232400,86.90,86.92,86.90,86.92
CHFJPY,20050818,232500,86.93,86.94,86.93,86.93
CHFJPY,20050818,232600,86.94,86.94,86.93,86.93
CHFJPY,20050818,232700,86.92,86.92,86.92,86.92
CHFJPY,20050818,232800,86.92,86.92,86.92,86.92
CHFJPY,20050818,232900,86.92,86.92,86.91,86.92
CHFJPY,20050818,233000,86.92,86.92,86.91,86.92
CHFJPY,20050818,233100,86.92,86.92,86.92,86.92
CHFJPY,20050818,233200,86.91,86.92,86.91,86.92
CHFJPY,20050818,233300,86.91,86.92,86.91,86.92
CHFJPY,20050818,233400,86.92,86.92,86.92,86.92
CHFJPY,20050818,233500,86.93,86.93,86.92,86.92
CHFJPY,20050818,233600,86.92,86.92,86.92,86.92
CHFJPY,20050818,233700,86.92,86.92,86.92,86.92
CHFJPY,20050818,233800,86.91,86.92,86.91,86.92
CHFJPY,20050818,233900,86.93,86.93,86.92,86.92
CHFJPY,20050818,234000,86.91,86.91,86.90,86.91
CHFJPY,20050818,234100,86.90,86.91,86.90,86.90
CHFJPY,20050818,234200,86.91,86.91,86.90,86.90
CHFJPY,20050818,234300,86.91,86.92,86.91,86.92
CHFJPY,20050818,234400,86.92,86.95,86.92,86.95
CHFJPY,20050818,234500,86.95,86.95,86.95,86.95
CHFJPY,20050818,234600,86.94,86.95,86.94,86.94
CHFJPY,20050818,234700,86.94,86.94,86.94,86.94
CHFJPY,20050818,234800,86.95,86.96,86.95,86.95
CHFJPY,20050818,234900,86.94,86.94,86.94,86.94
CHFJPY,20050818,235000,86.94,86.94,86.94,86.94
CHFJPY,20050818,235100,86.94,86.94,86.94,86.94
CHFJPY,20050818,235200,86.94,86.94,86.93,86.94
CHFJPY,20050818,235300,86.95,86.95,86.93,86.93
CHFJPY,20050818,235400,86.92,86.92,86.92,86.92
CHFJPY,20050818,235500,86.93,86.93,86.92,86.92
CHFJPY,20050818,235600,86.91,86.92,86.91,86.92
CHFJPY,20050818,235700,86.93,86.93,86.93,86.93
CHFJPY,20050818,235800,86.93,86.93,86.93,86.93
CHFJPY,20050818,235900,86.93,86.93,86.93,86.93
CHFJPY,20050819,000000,86.93,86.93,86.93,86.93
USDCAD,20050818,000100,1.2140,1.2140,1.2133,1.2134
USDCAD,20050818,000200,1.2141,1.2141,1.2134,1.2135
USDCAD,20050818,000300,1.2135,1.2135,1.2132,1.2132
USDCAD,20050818,000400,1.2133,1.2133,1.2130,1.2130
USDCAD,20050818,000500,1.2130,1.2130,1.2129,1.2129
USDCAD,20050818,000600,1.2129,1.2130,1.2129,1.2130
USDCAD,20050818,000700,1.2130,1.2130,1.2129,1.2130
USDCAD,20050818,000800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,000900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050818,001200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050818,001300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050818,001400,1.2131,1.2131,1.2129,1.2129
USDCAD,20050818,001500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,001900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,002700,1.2130,1.2131,1.2130,1.2131
USDCAD,20050818,002800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050818,002900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050818,003000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,003100,1.2131,1.2132,1.2131,1.2132
USDCAD,20050818,003200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,003300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,003400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050818,003500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,003600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,003700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,003800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,003900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050818,004000,1.2132,1.2132,1.2131,1.2131
USDCAD,20050818,004100,1.2131,1.2132,1.2131,1.2132
USDCAD,20050818,004200,1.2131,1.2134,1.2131,1.2134
USDCAD,20050818,004300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050818,004400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,004500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,004600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,004700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050818,004800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,004900,1.2134,1.2134,1.2133,1.2134
USDCAD,20050818,005000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005500,1.2134,1.2134,1.2133,1.2134
USDCAD,20050818,005600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,005900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050818,010000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,010100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,010200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,010300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,010400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,010500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,010600,1.2134,1.2135,1.2134,1.2135
USDCAD,20050818,010700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,010800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,010900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050818,011600,1.2136,1.2136,1.2135,1.2135
USDCAD,20050818,011700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,011900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,012000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,012100,1.2136,1.2138,1.2136,1.2138
USDCAD,20050818,012200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,012300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,012400,1.2138,1.2138,1.2136,1.2136
USDCAD,20050818,012500,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,012600,1.2137,1.2137,1.2135,1.2136
USDCAD,20050818,012700,1.2137,1.2139,1.2137,1.2139
USDCAD,20050818,012800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050818,012900,1.2139,1.2140,1.2139,1.2140
USDCAD,20050818,013000,1.2139,1.2140,1.2139,1.2140
USDCAD,20050818,013100,1.2140,1.2141,1.2140,1.2141
USDCAD,20050818,013200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,013300,1.2141,1.2142,1.2141,1.2142
USDCAD,20050818,013400,1.2141,1.2142,1.2141,1.2142
USDCAD,20050818,013500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,013600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,013700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,013800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,013900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,014500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050818,014600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050818,014700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050818,014800,1.2143,1.2143,1.2143,1.2143
USDCAD,20050818,014900,1.2144,1.2145,1.2143,1.2144
USDCAD,20050818,015000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050818,015100,1.2143,1.2143,1.2141,1.2141
USDCAD,20050818,015200,1.2141,1.2141,1.2140,1.2140
USDCAD,20050818,015300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,015400,1.2139,1.2140,1.2139,1.2139
USDCAD,20050818,015500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050818,015600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050818,015700,1.2139,1.2140,1.2139,1.2140
USDCAD,20050818,015800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050818,015900,1.2139,1.2140,1.2139,1.2140
USDCAD,20050818,020000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,020700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050818,020800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,020900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050818,021000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050818,021100,1.2141,1.2141,1.2140,1.2141
USDCAD,20050818,021200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050818,021300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050818,021400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050818,021500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050818,021600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050818,021700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050818,021800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,021900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050818,022000,1.2139,1.2139,1.2138,1.2139
USDCAD,20050818,022100,1.2140,1.2140,1.2135,1.2135
USDCAD,20050818,022200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,022300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,022400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,022500,1.2136,1.2137,1.2135,1.2136
USDCAD,20050818,022600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,022700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,022800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,022900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,023000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,023100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,023200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,023300,1.2136,1.2137,1.2136,1.2137
USDCAD,20050818,023400,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,023500,1.2137,1.2137,1.2136,1.2137
USDCAD,20050818,023600,1.2136,1.2137,1.2136,1.2137
USDCAD,20050818,023700,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,023800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,023900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,024000,1.2136,1.2136,1.2135,1.2136
USDCAD,20050818,024100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,024200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,024300,1.2136,1.2136,1.2135,1.2136
USDCAD,20050818,024400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,024500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,024600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,024700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,024800,1.2135,1.2135,1.2134,1.2135
USDCAD,20050818,024900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,025000,1.2134,1.2134,1.2133,1.2134
USDCAD,20050818,025100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,025200,1.2135,1.2135,1.2134,1.2134
USDCAD,20050818,025300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050818,025400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050818,025500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050818,025600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,025700,1.2135,1.2137,1.2135,1.2137
USDCAD,20050818,025800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,025900,1.2136,1.2137,1.2136,1.2137
USDCAD,20050818,030000,1.2137,1.2137,1.2137,1.2137
USDCAD,20050818,030100,1.2137,1.2137,1.2136,1.2136
USDCAD,20050818,030200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,030300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,030400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050818,030500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,030600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050818,030700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050818,030800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050818,030900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,031000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,031100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,031200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,031300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,031400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050818,031500,1.2135,1.2135,1.2134,1.2134
USDCAD,20050818,031600,1.2133,1.2133,1.2131,1.2131
USDCAD,20050818,031700,1.2132,1.2132,1.2130,1.2130
USDCAD,20050818,031800,1.2129,1.2129,1.2127,1.2127
USDCAD,20050818,031900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050818,032000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,032100,1.2126,1.2126,1.2125,1.2126
USDCAD,20050818,032200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,032300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,032400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,032500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050818,032600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050818,032700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050818,032800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050818,032900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050818,033000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050818,033100,1.2125,1.2125,1.2123,1.2124
USDCAD,20050818,033200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,033300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,033400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,033500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,033600,1.2124,1.2128,1.2124,1.2128
USDCAD,20050818,033700,1.2127,1.2127,1.2126,1.2127
USDCAD,20050818,033800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050818,033900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,034000,1.2128,1.2128,1.2127,1.2127
USDCAD,20050818,034100,1.2126,1.2128,1.2126,1.2128
USDCAD,20050818,034200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,034300,1.2128,1.2130,1.2128,1.2130
USDCAD,20050818,034400,1.2130,1.2133,1.2130,1.2133
USDCAD,20050818,034500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050818,034600,1.2134,1.2137,1.2134,1.2137
USDCAD,20050818,034700,1.2136,1.2136,1.2135,1.2136
USDCAD,20050818,034800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050818,034900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,035000,1.2135,1.2136,1.2134,1.2134
USDCAD,20050818,035100,1.2134,1.2135,1.2134,1.2135
USDCAD,20050818,035200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050818,035300,1.2135,1.2135,1.2133,1.2133
USDCAD,20050818,035400,1.2133,1.2133,1.2129,1.2130
USDCAD,20050818,035500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,035600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,035700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,035800,1.2128,1.2130,1.2128,1.2130
USDCAD,20050818,035900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050818,040000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,040100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,040200,1.2129,1.2132,1.2129,1.2132
USDCAD,20050818,040300,1.2132,1.2133,1.2132,1.2133
USDCAD,20050818,040400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,040500,1.2133,1.2133,1.2132,1.2133
USDCAD,20050818,040600,1.2133,1.2133,1.2132,1.2133
USDCAD,20050818,040700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,040800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,040900,1.2133,1.2134,1.2133,1.2134
USDCAD,20050818,041000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050818,041100,1.2132,1.2132,1.2130,1.2130
USDCAD,20050818,041200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,041300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,041400,1.2129,1.2129,1.2128,1.2128
USDCAD,20050818,041500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050818,041600,1.2126,1.2127,1.2126,1.2127
USDCAD,20050818,041700,1.2127,1.2128,1.2127,1.2127
USDCAD,20050818,041800,1.2126,1.2128,1.2126,1.2128
USDCAD,20050818,041900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,042000,1.2128,1.2128,1.2127,1.2127
USDCAD,20050818,042100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,042200,1.2126,1.2126,1.2125,1.2126
USDCAD,20050818,042300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,042400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,042500,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,042600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,042700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,042800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,042900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,043600,1.2124,1.2124,1.2122,1.2122
USDCAD,20050818,043700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050818,043800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,043900,1.2120,1.2120,1.2118,1.2119
USDCAD,20050818,044000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,044100,1.2118,1.2118,1.2117,1.2118
USDCAD,20050818,044200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,044300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,044400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,044500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,044600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,044700,1.2118,1.2119,1.2118,1.2119
USDCAD,20050818,044800,1.2119,1.2119,1.2118,1.2118
USDCAD,20050818,044900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045000,1.2118,1.2119,1.2118,1.2119
USDCAD,20050818,045100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050818,045200,1.2118,1.2118,1.2117,1.2118
USDCAD,20050818,045300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,045800,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,045900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050818,050000,1.2117,1.2117,1.2116,1.2116
USDCAD,20050818,050100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,050200,1.2116,1.2118,1.2116,1.2118
USDCAD,20050818,050300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,050400,1.2117,1.2118,1.2117,1.2118
USDCAD,20050818,050500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,050600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,050700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,050800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,050900,1.2117,1.2117,1.2115,1.2115
USDCAD,20050818,051000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,051100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,051200,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,051300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,051400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,051500,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,051600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,051700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,051800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,051900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050818,052000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,052100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,052200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,052300,1.2115,1.2115,1.2114,1.2114
USDCAD,20050818,052400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,052500,1.2114,1.2115,1.2114,1.2114
USDCAD,20050818,052600,1.2114,1.2115,1.2114,1.2115
USDCAD,20050818,052700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,052800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,052900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,053000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050818,053400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,053500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,053900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,054000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,054100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,054200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,054300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,054400,1.2116,1.2118,1.2116,1.2117
USDCAD,20050818,054500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,054600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,054700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,054800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,054900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,055000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,055100,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,055200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,055300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,055400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,055500,1.2117,1.2118,1.2117,1.2118
USDCAD,20050818,055600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,055700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,055800,1.2117,1.2117,1.2116,1.2116
USDCAD,20050818,055900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,060000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,060100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050818,060200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,060300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,060400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,060500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,060600,1.2115,1.2115,1.2114,1.2114
USDCAD,20050818,060700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,060800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,060900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,061000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,061100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,061200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,061300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050818,061400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,061500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,061600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050818,061700,1.2112,1.2112,1.2111,1.2112
USDCAD,20050818,061800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050818,061900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050818,062000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050818,062100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050818,062200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,062300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050818,062400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,062500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050818,062600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,062700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,062800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050818,062900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050818,063000,1.2115,1.2117,1.2115,1.2116
USDCAD,20050818,063100,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,063200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,063300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,063400,1.2117,1.2117,1.2116,1.2117
USDCAD,20050818,063500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,063600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,063700,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,063800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,063900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,064000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050818,064700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,064800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,064900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,065000,1.2116,1.2116,1.2115,1.2115
USDCAD,20050818,065100,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,065200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,065300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,065400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,065500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,065600,1.2118,1.2120,1.2118,1.2120
USDCAD,20050818,065700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050818,065800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050818,065900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050818,070000,1.2121,1.2122,1.2120,1.2122
USDCAD,20050818,070100,1.2122,1.2124,1.2122,1.2124
USDCAD,20050818,070200,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,070300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,070400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,070500,1.2124,1.2125,1.2124,1.2124
USDCAD,20050818,070600,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,070700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,070800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,070900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,071000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,071100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,071200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,071300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,071400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,071500,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,071600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,071700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,071800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,071900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,072000,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,072100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050818,072200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050818,072300,1.2125,1.2126,1.2125,1.2126
USDCAD,20050818,072400,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,072500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,072600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,072700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,072800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,072900,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,073000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,073100,1.2123,1.2123,1.2122,1.2123
USDCAD,20050818,073200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,073300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,073400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050818,073500,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,073600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,073700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,073800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,073900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,074000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,074100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,074200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050818,074300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,074400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,074500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,074600,1.2124,1.2128,1.2124,1.2128
USDCAD,20050818,074700,1.2128,1.2129,1.2128,1.2128
USDCAD,20050818,074800,1.2129,1.2129,1.2128,1.2128
USDCAD,20050818,074900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,075000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,075100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,075200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,075300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,075400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,075500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,075600,1.2128,1.2129,1.2128,1.2129
USDCAD,20050818,075700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,075800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050818,075900,1.2128,1.2129,1.2128,1.2129
USDCAD,20050818,080000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,080100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,080200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050818,080300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050818,080400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,080500,1.2128,1.2128,1.2127,1.2127
USDCAD,20050818,080600,1.2127,1.2127,1.2126,1.2127
USDCAD,20050818,080700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,080800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050818,080900,1.2128,1.2128,1.2125,1.2125
USDCAD,20050818,081000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,081100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,081200,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,081300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,081400,1.2124,1.2124,1.2122,1.2122
USDCAD,20050818,081500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050818,081600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,081700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,081800,1.2124,1.2124,1.2121,1.2122
USDCAD,20050818,081900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,082000,1.2122,1.2125,1.2122,1.2125
USDCAD,20050818,082100,1.2125,1.2126,1.2124,1.2124
USDCAD,20050818,082200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050818,082300,1.2126,1.2127,1.2126,1.2127
USDCAD,20050818,082400,1.2127,1.2128,1.2127,1.2128
USDCAD,20050818,082500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,082600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050818,082700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050818,082800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050818,082900,1.2122,1.2123,1.2120,1.2123
USDCAD,20050818,083000,1.2124,1.2124,1.2121,1.2122
USDCAD,20050818,083100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050818,083200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050818,083300,1.2121,1.2122,1.2121,1.2122
USDCAD,20050818,083400,1.2122,1.2122,1.2121,1.2121
USDCAD,20050818,083500,1.2120,1.2120,1.2118,1.2118
USDCAD,20050818,083600,1.2119,1.2120,1.2119,1.2119
USDCAD,20050818,083700,1.2120,1.2122,1.2119,1.2121
USDCAD,20050818,083800,1.2122,1.2122,1.2120,1.2121
USDCAD,20050818,083900,1.2122,1.2123,1.2121,1.2122
USDCAD,20050818,084000,1.2123,1.2126,1.2123,1.2126
USDCAD,20050818,084100,1.2126,1.2126,1.2124,1.2124
USDCAD,20050818,084200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050818,084300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050818,084400,1.2121,1.2121,1.2119,1.2119
USDCAD,20050818,084500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050818,084600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,084700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,084800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,084900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,085000,1.2120,1.2120,1.2119,1.2119
USDCAD,20050818,085100,1.2119,1.2119,1.2118,1.2118
USDCAD,20050818,085200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,085300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050818,085400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050818,085500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,085600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,085700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,085800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,085900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050818,090000,1.2119,1.2119,1.2117,1.2118
USDCAD,20050818,090100,1.2119,1.2120,1.2119,1.2119
USDCAD,20050818,090200,1.2119,1.2120,1.2119,1.2120
USDCAD,20050818,090300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,090400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,090500,1.2120,1.2120,1.2119,1.2119
USDCAD,20050818,090600,1.2119,1.2120,1.2119,1.2120
USDCAD,20050818,090700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050818,090800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,090900,1.2120,1.2120,1.2119,1.2119
USDCAD,20050818,091000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050818,091100,1.2119,1.2120,1.2118,1.2118
USDCAD,20050818,091200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,091300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,091400,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,091500,1.2118,1.2120,1.2118,1.2120
USDCAD,20050818,091600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,091700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,091800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050818,091900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,092000,1.2122,1.2122,1.2120,1.2120
USDCAD,20050818,092100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050818,092200,1.2119,1.2119,1.2117,1.2117
USDCAD,20050818,092300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,092400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050818,092500,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,092600,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,092700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,092800,1.2117,1.2117,1.2116,1.2116
USDCAD,20050818,092900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,093000,1.2116,1.2119,1.2116,1.2119
USDCAD,20050818,093100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050818,093200,1.2119,1.2119,1.2117,1.2117
USDCAD,20050818,093300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,093400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,093500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,093600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050818,093700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,093800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,093900,1.2115,1.2115,1.2114,1.2114
USDCAD,20050818,094000,1.2114,1.2116,1.2114,1.2116
USDCAD,20050818,094100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,094200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,094300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050818,094400,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,094500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,094600,1.2116,1.2116,1.2115,1.2116
USDCAD,20050818,094700,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,094800,1.2118,1.2118,1.2117,1.2117
USDCAD,20050818,094900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,095000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,095100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,095200,1.2116,1.2118,1.2116,1.2117
USDCAD,20050818,095300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,095400,1.2118,1.2118,1.2117,1.2118
USDCAD,20050818,095500,1.2118,1.2118,1.2116,1.2116
USDCAD,20050818,095600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,095700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,095800,1.2118,1.2118,1.2116,1.2116
USDCAD,20050818,095900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050818,100000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,100100,1.2116,1.2120,1.2116,1.2120
USDCAD,20050818,100200,1.2119,1.2119,1.2116,1.2116
USDCAD,20050818,100300,1.2115,1.2115,1.2112,1.2112
USDCAD,20050818,100400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050818,100500,1.2113,1.2113,1.2112,1.2112
USDCAD,20050818,100600,1.2111,1.2112,1.2110,1.2110
USDCAD,20050818,100700,1.2111,1.2112,1.2106,1.2111
USDCAD,20050818,100800,1.2109,1.2112,1.2107,1.2112
USDCAD,20050818,100900,1.2113,1.2113,1.2111,1.2111
USDCAD,20050818,101000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050818,101100,1.2111,1.2114,1.2111,1.2114
USDCAD,20050818,101200,1.2115,1.2115,1.2113,1.2114
USDCAD,20050818,101300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050818,101400,1.2115,1.2117,1.2115,1.2117
USDCAD,20050818,101500,1.2117,1.2119,1.2117,1.2118
USDCAD,20050818,101600,1.2117,1.2118,1.2117,1.2118
USDCAD,20050818,101700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050818,101800,1.2118,1.2118,1.2116,1.2116
USDCAD,20050818,101900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050818,102000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050818,102100,1.2117,1.2118,1.2116,1.2116
USDCAD,20050818,102200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050818,102300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050818,102400,1.2118,1.2119,1.2118,1.2118
USDCAD,20050818,102500,1.2118,1.2120,1.2118,1.2120
USDCAD,20050818,102600,1.2120,1.2120,1.2119,1.2120
USDCAD,20050818,102700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,102800,1.2120,1.2120,1.2118,1.2118
USDCAD,20050818,102900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050818,103000,1.2119,1.2120,1.2119,1.2120
USDCAD,20050818,103100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,103200,1.2120,1.2123,1.2120,1.2123
USDCAD,20050818,103300,1.2122,1.2123,1.2122,1.2122
USDCAD,20050818,103400,1.2122,1.2124,1.2122,1.2124
USDCAD,20050818,103500,1.2125,1.2127,1.2125,1.2126
USDCAD,20050818,103600,1.2126,1.2127,1.2126,1.2127
USDCAD,20050818,103700,1.2128,1.2128,1.2126,1.2127
USDCAD,20050818,103800,1.2126,1.2128,1.2126,1.2127
USDCAD,20050818,103900,1.2127,1.2127,1.2125,1.2125
USDCAD,20050818,104000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050818,104100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,104200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,104300,1.2124,1.2126,1.2124,1.2126
USDCAD,20050818,104400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050818,104500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050818,104600,1.2127,1.2127,1.2126,1.2126
USDCAD,20050818,104700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,104800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,104900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,105000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050818,105100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,105200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050818,105300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050818,105400,1.2124,1.2124,1.2121,1.2121
USDCAD,20050818,105500,1.2122,1.2122,1.2121,1.2121
USDCAD,20050818,105600,1.2120,1.2122,1.2120,1.2122
USDCAD,20050818,105700,1.2122,1.2122,1.2120,1.2120
USDCAD,20050818,105800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,105900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,110000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050818,110100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050818,110200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,110300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,110400,1.2121,1.2122,1.2121,1.2121
USDCAD,20050818,110500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050818,110600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050818,110700,1.2123,1.2123,1.2121,1.2121
USDCAD,20050818,110800,1.2121,1.2121,1.2120,1.2120
USDCAD,20050818,110900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050818,111000,1.2120,1.2122,1.2120,1.2122
USDCAD,20050818,111100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,111200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,111300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,111400,1.2122,1.2122,1.2121,1.2121
USDCAD,20050818,111500,1.2121,1.2122,1.2121,1.2121
USDCAD,20050818,111600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,111700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050818,111800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050818,111900,1.2123,1.2125,1.2123,1.2125
USDCAD,20050818,112000,1.2124,1.2126,1.2124,1.2126
USDCAD,20050818,112100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050818,112200,1.2123,1.2125,1.2123,1.2123
USDCAD,20050818,112300,1.2124,1.2124,1.2122,1.2123
USDCAD,20050818,112400,1.2122,1.2123,1.2122,1.2122
USDCAD,20050818,112500,1.2122,1.2126,1.2122,1.2126
USDCAD,20050818,112600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050818,112700,1.2126,1.2127,1.2125,1.2127
USDCAD,20050818,112800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050818,112900,1.2127,1.2127,1.2125,1.2125
USDCAD,20050818,113000,1.2126,1.2133,1.2126,1.2132
USDCAD,20050818,113100,1.2132,1.2134,1.2132,1.2134
USDCAD,20050818,113200,1.2133,1.2134,1.2133,1.2134
USDCAD,20050818,113300,1.2135,1.2135,1.2134,1.2134
USDCAD,20050818,113400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050818,113500,1.2133,1.2135,1.2133,1.2135
USDCAD,20050818,113600,1.2136,1.2143,1.2136,1.2143
USDCAD,20050818,113700,1.2145,1.2151,1.2145,1.2151
USDCAD,20050818,113800,1.2151,1.2153,1.2150,1.2153
USDCAD,20050818,113900,1.2152,1.2152,1.2149,1.2149
USDCAD,20050818,114000,1.2148,1.2150,1.2148,1.2149
USDCAD,20050818,114100,1.2148,1.2148,1.2141,1.2141
USDCAD,20050818,114200,1.2142,1.2146,1.2141,1.2146
USDCAD,20050818,114300,1.2147,1.2149,1.2147,1.2148
USDCAD,20050818,114400,1.2147,1.2147,1.2144,1.2144
USDCAD,20050818,114500,1.2145,1.2145,1.2144,1.2145
USDCAD,20050818,114600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050818,114700,1.2146,1.2148,1.2146,1.2148
USDCAD,20050818,114800,1.2149,1.2151,1.2149,1.2151
USDCAD,20050818,114900,1.2151,1.2154,1.2151,1.2153
USDCAD,20050818,115000,1.2154,1.2154,1.2150,1.2152
USDCAD,20050818,115100,1.2153,1.2155,1.2153,1.2155
USDCAD,20050818,115200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050818,115300,1.2154,1.2154,1.2148,1.2149
USDCAD,20050818,115400,1.2148,1.2149,1.2148,1.2149
USDCAD,20050818,115500,1.2149,1.2151,1.2149,1.2151
USDCAD,20050818,115600,1.2151,1.2152,1.2151,1.2151
USDCAD,20050818,115700,1.2150,1.2150,1.2147,1.2149
USDCAD,20050818,115800,1.2148,1.2149,1.2147,1.2149
USDCAD,20050818,115900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,120000,1.2150,1.2151,1.2150,1.2150
USDCAD,20050818,120100,1.2150,1.2150,1.2147,1.2148
USDCAD,20050818,120200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050818,120300,1.2148,1.2148,1.2146,1.2146
USDCAD,20050818,120400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050818,120500,1.2146,1.2149,1.2146,1.2149
USDCAD,20050818,120600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050818,120700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050818,120800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050818,120900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050818,121000,1.2147,1.2147,1.2146,1.2146
USDCAD,20050818,121100,1.2145,1.2145,1.2144,1.2144
USDCAD,20050818,121200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050818,121300,1.2144,1.2146,1.2144,1.2146
USDCAD,20050818,121400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050818,121500,1.2146,1.2149,1.2146,1.2148
USDCAD,20050818,121600,1.2149,1.2151,1.2149,1.2150
USDCAD,20050818,121700,1.2150,1.2150,1.2148,1.2150
USDCAD,20050818,121800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050818,121900,1.2149,1.2149,1.2147,1.2148
USDCAD,20050818,122000,1.2148,1.2149,1.2147,1.2147
USDCAD,20050818,122100,1.2146,1.2146,1.2141,1.2141
USDCAD,20050818,122200,1.2140,1.2140,1.2135,1.2135
USDCAD,20050818,122300,1.2136,1.2136,1.2132,1.2134
USDCAD,20050818,122400,1.2135,1.2137,1.2135,1.2137
USDCAD,20050818,122500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,122600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,122700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,122800,1.2138,1.2138,1.2135,1.2135
USDCAD,20050818,122900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050818,123000,1.2136,1.2140,1.2136,1.2140
USDCAD,20050818,123100,1.2140,1.2140,1.2138,1.2138
USDCAD,20050818,123200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050818,123300,1.2138,1.2138,1.2136,1.2136
USDCAD,20050818,123400,1.2136,1.2137,1.2135,1.2137
USDCAD,20050818,123500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050818,123600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,123700,1.2138,1.2139,1.2138,1.2138
USDCAD,20050818,123800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050818,123900,1.2138,1.2139,1.2138,1.2139
USDCAD,20050818,124000,1.2139,1.2141,1.2139,1.2141
USDCAD,20050818,124100,1.2142,1.2142,1.2140,1.2140
USDCAD,20050818,124200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,124300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050818,124400,1.2140,1.2143,1.2140,1.2142
USDCAD,20050818,124500,1.2142,1.2144,1.2142,1.2144
USDCAD,20050818,124600,1.2145,1.2148,1.2145,1.2148
USDCAD,20050818,124700,1.2149,1.2151,1.2149,1.2151
USDCAD,20050818,124800,1.2152,1.2152,1.2152,1.2152
USDCAD,20050818,124900,1.2151,1.2154,1.2151,1.2153
USDCAD,20050818,125000,1.2151,1.2151,1.2148,1.2148
USDCAD,20050818,125100,1.2149,1.2151,1.2149,1.2149
USDCAD,20050818,125200,1.2148,1.2149,1.2147,1.2147
USDCAD,20050818,125300,1.2147,1.2147,1.2146,1.2147
USDCAD,20050818,125400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050818,125500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050818,125600,1.2148,1.2151,1.2148,1.2150
USDCAD,20050818,125700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,125800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050818,125900,1.2149,1.2149,1.2148,1.2148
USDCAD,20050818,130000,1.2148,1.2149,1.2147,1.2149
USDCAD,20050818,130100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,130200,1.2151,1.2152,1.2151,1.2152
USDCAD,20050818,130300,1.2153,1.2154,1.2153,1.2154
USDCAD,20050818,130400,1.2154,1.2154,1.2150,1.2150
USDCAD,20050818,130500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,130600,1.2150,1.2150,1.2147,1.2147
USDCAD,20050818,130700,1.2148,1.2148,1.2146,1.2146
USDCAD,20050818,130800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050818,130900,1.2145,1.2146,1.2145,1.2146
USDCAD,20050818,131000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050818,131100,1.2145,1.2145,1.2144,1.2144
USDCAD,20050818,131200,1.2144,1.2145,1.2144,1.2144
USDCAD,20050818,131300,1.2144,1.2144,1.2142,1.2142
USDCAD,20050818,131400,1.2142,1.2145,1.2142,1.2144
USDCAD,20050818,131500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050818,131600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050818,131700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050818,131800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050818,131900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050818,132000,1.2144,1.2145,1.2144,1.2145
USDCAD,20050818,132100,1.2145,1.2145,1.2142,1.2143
USDCAD,20050818,132200,1.2142,1.2145,1.2142,1.2144
USDCAD,20050818,132300,1.2144,1.2144,1.2143,1.2144
USDCAD,20050818,132400,1.2145,1.2146,1.2145,1.2145
USDCAD,20050818,132500,1.2144,1.2146,1.2144,1.2146
USDCAD,20050818,132600,1.2146,1.2149,1.2146,1.2149
USDCAD,20050818,132700,1.2149,1.2151,1.2149,1.2151
USDCAD,20050818,132800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050818,132900,1.2150,1.2151,1.2150,1.2151
USDCAD,20050818,133000,1.2152,1.2152,1.2150,1.2150
USDCAD,20050818,133100,1.2150,1.2150,1.2147,1.2147
USDCAD,20050818,133200,1.2146,1.2148,1.2146,1.2148
USDCAD,20050818,133300,1.2149,1.2150,1.2147,1.2147
USDCAD,20050818,133400,1.2148,1.2153,1.2148,1.2153
USDCAD,20050818,133500,1.2154,1.2155,1.2154,1.2154
USDCAD,20050818,133600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050818,133700,1.2152,1.2152,1.2149,1.2149
USDCAD,20050818,133800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,133900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,134000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,134100,1.2150,1.2151,1.2149,1.2151
USDCAD,20050818,134200,1.2152,1.2152,1.2152,1.2152
USDCAD,20050818,134300,1.2151,1.2152,1.2151,1.2152
USDCAD,20050818,134400,1.2152,1.2154,1.2152,1.2154
USDCAD,20050818,134500,1.2153,1.2155,1.2153,1.2155
USDCAD,20050818,134600,1.2156,1.2159,1.2156,1.2159
USDCAD,20050818,134700,1.2160,1.2165,1.2160,1.2164
USDCAD,20050818,134800,1.2164,1.2164,1.2161,1.2161
USDCAD,20050818,134900,1.2162,1.2162,1.2160,1.2160
USDCAD,20050818,135000,1.2160,1.2160,1.2158,1.2158
USDCAD,20050818,135100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050818,135200,1.2156,1.2156,1.2150,1.2150
USDCAD,20050818,135300,1.2151,1.2154,1.2151,1.2152
USDCAD,20050818,135400,1.2151,1.2152,1.2151,1.2151
USDCAD,20050818,135500,1.2151,1.2151,1.2150,1.2151
USDCAD,20050818,135600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,135700,1.2150,1.2150,1.2149,1.2150
USDCAD,20050818,135800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,135900,1.2150,1.2150,1.2149,1.2149
USDCAD,20050818,140000,1.2149,1.2149,1.2148,1.2148
USDCAD,20050818,140100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050818,140200,1.2147,1.2147,1.2146,1.2147
USDCAD,20050818,140300,1.2147,1.2149,1.2146,1.2149
USDCAD,20050818,140400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050818,140500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050818,140600,1.2147,1.2148,1.2147,1.2147
USDCAD,20050818,140700,1.2146,1.2149,1.2146,1.2149
USDCAD,20050818,140800,1.2149,1.2153,1.2149,1.2153
USDCAD,20050818,140900,1.2154,1.2154,1.2151,1.2153
USDCAD,20050818,141000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050818,141100,1.2153,1.2153,1.2151,1.2151
USDCAD,20050818,141200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050818,141300,1.2150,1.2152,1.2150,1.2152
USDCAD,20050818,141400,1.2153,1.2155,1.2151,1.2155
USDCAD,20050818,141500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050818,141600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050818,141700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050818,141800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050818,141900,1.2155,1.2155,1.2154,1.2155
USDCAD,20050818,142000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050818,142100,1.2156,1.2156,1.2155,1.2156
USDCAD,20050818,142200,1.2155,1.2155,1.2154,1.2154
USDCAD,20050818,142300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050818,142400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050818,142500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050818,142600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050818,142700,1.2153,1.2153,1.2152,1.2152
USDCAD,20050818,142800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050818,142900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050818,143000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050818,143100,1.2151,1.2151,1.2151,1.2151
USDCAD,20050818,143200,1.2151,1.2152,1.2151,1.2152
USDCAD,20050818,143300,1.2152,1.2153,1.2152,1.2153
USDCAD,20050818,143400,1.2153,1.2154,1.2153,1.2153
USDCAD,20050818,143500,1.2152,1.2152,1.2149,1.2149
USDCAD,20050818,143600,1.2148,1.2148,1.2146,1.2147
USDCAD,20050818,143700,1.2148,1.2151,1.2148,1.2151
USDCAD,20050818,143800,1.2152,1.2156,1.2152,1.2156
USDCAD,20050818,143900,1.2157,1.2162,1.2157,1.2162
USDCAD,20050818,144000,1.2163,1.2163,1.2162,1.2162
USDCAD,20050818,144100,1.2162,1.2162,1.2160,1.2161
USDCAD,20050818,144200,1.2160,1.2161,1.2159,1.2160
USDCAD,20050818,144300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050818,144400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050818,144500,1.2162,1.2164,1.2162,1.2164
USDCAD,20050818,144600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050818,144700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050818,144800,1.2166,1.2166,1.2163,1.2163
USDCAD,20050818,144900,1.2162,1.2163,1.2161,1.2162
USDCAD,20050818,145000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050818,145100,1.2164,1.2164,1.2162,1.2162
USDCAD,20050818,145200,1.2163,1.2164,1.2161,1.2161
USDCAD,20050818,145300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050818,145400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050818,145500,1.2164,1.2164,1.2162,1.2162
USDCAD,20050818,145600,1.2163,1.2166,1.2163,1.2166
USDCAD,20050818,145700,1.2167,1.2174,1.2167,1.2174
USDCAD,20050818,145800,1.2175,1.2175,1.2173,1.2174
USDCAD,20050818,145900,1.2173,1.2174,1.2173,1.2174
USDCAD,20050818,150000,1.2174,1.2175,1.2174,1.2175
USDCAD,20050818,150100,1.2176,1.2177,1.2175,1.2175
USDCAD,20050818,150200,1.2174,1.2174,1.2167,1.2167
USDCAD,20050818,150300,1.2166,1.2169,1.2166,1.2168
USDCAD,20050818,150400,1.2167,1.2167,1.2163,1.2163
USDCAD,20050818,150500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050818,150600,1.2165,1.2165,1.2163,1.2163
USDCAD,20050818,150700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050818,150800,1.2163,1.2166,1.2163,1.2166
USDCAD,20050818,150900,1.2167,1.2170,1.2167,1.2169
USDCAD,20050818,151000,1.2170,1.2171,1.2170,1.2170
USDCAD,20050818,151100,1.2170,1.2170,1.2169,1.2170
USDCAD,20050818,151200,1.2169,1.2171,1.2169,1.2170
USDCAD,20050818,151300,1.2169,1.2169,1.2167,1.2169
USDCAD,20050818,151400,1.2170,1.2170,1.2167,1.2167
USDCAD,20050818,151500,1.2166,1.2168,1.2166,1.2168
USDCAD,20050818,151600,1.2168,1.2168,1.2167,1.2168
USDCAD,20050818,151700,1.2168,1.2168,1.2167,1.2168
USDCAD,20050818,151800,1.2168,1.2169,1.2167,1.2169
USDCAD,20050818,151900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050818,152000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050818,152100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050818,152200,1.2169,1.2169,1.2168,1.2169
USDCAD,20050818,152300,1.2170,1.2175,1.2170,1.2174
USDCAD,20050818,152400,1.2173,1.2173,1.2170,1.2170
USDCAD,20050818,152500,1.2170,1.2170,1.2165,1.2165
USDCAD,20050818,152600,1.2164,1.2164,1.2155,1.2156
USDCAD,20050818,152700,1.2157,1.2162,1.2157,1.2161
USDCAD,20050818,152800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050818,152900,1.2161,1.2161,1.2159,1.2161
USDCAD,20050818,153000,1.2162,1.2166,1.2161,1.2166
USDCAD,20050818,153100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050818,153200,1.2166,1.2166,1.2165,1.2166
USDCAD,20050818,153300,1.2167,1.2175,1.2167,1.2175
USDCAD,20050818,153400,1.2176,1.2186,1.2176,1.2186
USDCAD,20050818,153500,1.2185,1.2185,1.2182,1.2182
USDCAD,20050818,153600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050818,153700,1.2180,1.2185,1.2180,1.2185
USDCAD,20050818,153800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050818,153900,1.2186,1.2192,1.2186,1.2192
USDCAD,20050818,154000,1.2193,1.2196,1.2193,1.2195
USDCAD,20050818,154100,1.2196,1.2196,1.2195,1.2196
USDCAD,20050818,154200,1.2196,1.2196,1.2193,1.2193
USDCAD,20050818,154300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050818,154400,1.2190,1.2192,1.2190,1.2192
USDCAD,20050818,154500,1.2192,1.2193,1.2192,1.2193
USDCAD,20050818,154600,1.2191,1.2191,1.2190,1.2191
USDCAD,20050818,154700,1.2192,1.2193,1.2191,1.2191
USDCAD,20050818,154800,1.2191,1.2192,1.2191,1.2192
USDCAD,20050818,154900,1.2192,1.2192,1.2191,1.2191
USDCAD,20050818,155000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,155100,1.2190,1.2190,1.2186,1.2186
USDCAD,20050818,155200,1.2185,1.2186,1.2184,1.2186
USDCAD,20050818,155300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,155400,1.2186,1.2186,1.2185,1.2186
USDCAD,20050818,155500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,155600,1.2186,1.2191,1.2186,1.2191
USDCAD,20050818,155700,1.2190,1.2194,1.2190,1.2194
USDCAD,20050818,155800,1.2194,1.2195,1.2194,1.2194
USDCAD,20050818,155900,1.2195,1.2198,1.2195,1.2197
USDCAD,20050818,160000,1.2198,1.2204,1.2198,1.2204
USDCAD,20050818,160100,1.2203,1.2205,1.2203,1.2203
USDCAD,20050818,160200,1.2203,1.2203,1.2199,1.2201
USDCAD,20050818,160300,1.2202,1.2204,1.2201,1.2201
USDCAD,20050818,160400,1.2201,1.2205,1.2201,1.2205
USDCAD,20050818,160500,1.2205,1.2207,1.2205,1.2207
USDCAD,20050818,160600,1.2208,1.2208,1.2205,1.2205
USDCAD,20050818,160700,1.2204,1.2204,1.2200,1.2201
USDCAD,20050818,160800,1.2201,1.2201,1.2197,1.2197
USDCAD,20050818,160900,1.2196,1.2196,1.2192,1.2194
USDCAD,20050818,161000,1.2195,1.2200,1.2195,1.2200
USDCAD,20050818,161100,1.2200,1.2201,1.2200,1.2201
USDCAD,20050818,161200,1.2201,1.2201,1.2200,1.2200
USDCAD,20050818,161300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050818,161400,1.2200,1.2205,1.2200,1.2205
USDCAD,20050818,161500,1.2206,1.2207,1.2205,1.2207
USDCAD,20050818,161600,1.2207,1.2208,1.2207,1.2207
USDCAD,20050818,161700,1.2206,1.2206,1.2199,1.2199
USDCAD,20050818,161800,1.2199,1.2199,1.2193,1.2193
USDCAD,20050818,161900,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,162000,1.2194,1.2195,1.2193,1.2193
USDCAD,20050818,162100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050818,162200,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,162300,1.2194,1.2195,1.2193,1.2193
USDCAD,20050818,162400,1.2194,1.2196,1.2194,1.2196
USDCAD,20050818,162500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050818,162600,1.2196,1.2197,1.2196,1.2196
USDCAD,20050818,162700,1.2197,1.2197,1.2191,1.2193
USDCAD,20050818,162800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,162900,1.2195,1.2196,1.2194,1.2195
USDCAD,20050818,163000,1.2196,1.2198,1.2195,1.2196
USDCAD,20050818,163100,1.2197,1.2197,1.2196,1.2196
USDCAD,20050818,163200,1.2196,1.2196,1.2195,1.2196
USDCAD,20050818,163300,1.2195,1.2195,1.2194,1.2194
USDCAD,20050818,163400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050818,163500,1.2193,1.2195,1.2193,1.2195
USDCAD,20050818,163600,1.2195,1.2195,1.2194,1.2195
USDCAD,20050818,163700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050818,163800,1.2196,1.2197,1.2196,1.2197
USDCAD,20050818,163900,1.2196,1.2198,1.2196,1.2197
USDCAD,20050818,164000,1.2197,1.2197,1.2196,1.2197
USDCAD,20050818,164100,1.2198,1.2198,1.2197,1.2197
USDCAD,20050818,164200,1.2198,1.2198,1.2196,1.2196
USDCAD,20050818,164300,1.2197,1.2197,1.2196,1.2196
USDCAD,20050818,164400,1.2197,1.2197,1.2195,1.2195
USDCAD,20050818,164500,1.2195,1.2196,1.2195,1.2196
USDCAD,20050818,164600,1.2195,1.2199,1.2195,1.2199
USDCAD,20050818,164700,1.2198,1.2200,1.2198,1.2200
USDCAD,20050818,164800,1.2199,1.2199,1.2197,1.2199
USDCAD,20050818,164900,1.2200,1.2203,1.2199,1.2203
USDCAD,20050818,165000,1.2204,1.2204,1.2199,1.2199
USDCAD,20050818,165100,1.2199,1.2200,1.2199,1.2200
USDCAD,20050818,165200,1.2199,1.2200,1.2199,1.2199
USDCAD,20050818,165300,1.2200,1.2200,1.2198,1.2198
USDCAD,20050818,165400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050818,165500,1.2197,1.2197,1.2195,1.2196
USDCAD,20050818,165600,1.2195,1.2197,1.2195,1.2196
USDCAD,20050818,165700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050818,165800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050818,165900,1.2196,1.2197,1.2195,1.2195
USDCAD,20050818,170000,1.2196,1.2198,1.2195,1.2198
USDCAD,20050818,170100,1.2198,1.2198,1.2197,1.2197
USDCAD,20050818,170200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050818,170300,1.2196,1.2198,1.2196,1.2197
USDCAD,20050818,170400,1.2196,1.2198,1.2196,1.2198
USDCAD,20050818,170500,1.2199,1.2199,1.2198,1.2199
USDCAD,20050818,170600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050818,170700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050818,170800,1.2200,1.2202,1.2200,1.2202
USDCAD,20050818,170900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050818,171000,1.2200,1.2200,1.2197,1.2197
USDCAD,20050818,171100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050818,171200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050818,171300,1.2198,1.2200,1.2198,1.2198
USDCAD,20050818,171400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050818,171500,1.2198,1.2198,1.2196,1.2197
USDCAD,20050818,171600,1.2198,1.2198,1.2197,1.2198
USDCAD,20050818,171700,1.2197,1.2198,1.2197,1.2197
USDCAD,20050818,171800,1.2197,1.2197,1.2193,1.2193
USDCAD,20050818,171900,1.2193,1.2194,1.2193,1.2193
USDCAD,20050818,172000,1.2194,1.2194,1.2192,1.2192
USDCAD,20050818,172100,1.2192,1.2193,1.2192,1.2192
USDCAD,20050818,172200,1.2191,1.2192,1.2191,1.2191
USDCAD,20050818,172300,1.2191,1.2191,1.2189,1.2190
USDCAD,20050818,172400,1.2191,1.2193,1.2191,1.2193
USDCAD,20050818,172500,1.2193,1.2193,1.2192,1.2192
USDCAD,20050818,172600,1.2191,1.2192,1.2191,1.2192
USDCAD,20050818,172700,1.2192,1.2193,1.2192,1.2193
USDCAD,20050818,172800,1.2194,1.2194,1.2192,1.2192
USDCAD,20050818,172900,1.2191,1.2191,1.2182,1.2182
USDCAD,20050818,173000,1.2181,1.2183,1.2181,1.2183
USDCAD,20050818,173100,1.2183,1.2183,1.2181,1.2181
USDCAD,20050818,173200,1.2182,1.2182,1.2180,1.2180
USDCAD,20050818,173300,1.2179,1.2183,1.2179,1.2183
USDCAD,20050818,173400,1.2182,1.2182,1.2178,1.2178
USDCAD,20050818,173500,1.2177,1.2177,1.2173,1.2174
USDCAD,20050818,173600,1.2173,1.2173,1.2170,1.2170
USDCAD,20050818,173700,1.2169,1.2173,1.2169,1.2173
USDCAD,20050818,173800,1.2174,1.2175,1.2174,1.2174
USDCAD,20050818,173900,1.2175,1.2176,1.2174,1.2176
USDCAD,20050818,174000,1.2177,1.2177,1.2176,1.2177
USDCAD,20050818,174100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050818,174200,1.2178,1.2178,1.2177,1.2177
USDCAD,20050818,174300,1.2177,1.2178,1.2176,1.2176
USDCAD,20050818,174400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050818,174500,1.2179,1.2180,1.2179,1.2179
USDCAD,20050818,174600,1.2178,1.2178,1.2176,1.2176
USDCAD,20050818,174700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050818,174800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050818,174900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050818,175000,1.2175,1.2177,1.2175,1.2177
USDCAD,20050818,175100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050818,175200,1.2176,1.2178,1.2176,1.2178
USDCAD,20050818,175300,1.2177,1.2178,1.2177,1.2178
USDCAD,20050818,175400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050818,175500,1.2177,1.2177,1.2176,1.2177
USDCAD,20050818,175600,1.2179,1.2179,1.2178,1.2179
USDCAD,20050818,175700,1.2178,1.2178,1.2177,1.2177
USDCAD,20050818,175800,1.2177,1.2177,1.2174,1.2174
USDCAD,20050818,175900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050818,180000,1.2175,1.2177,1.2175,1.2177
USDCAD,20050818,180100,1.2178,1.2183,1.2178,1.2183
USDCAD,20050818,180200,1.2182,1.2183,1.2181,1.2181
USDCAD,20050818,180300,1.2180,1.2182,1.2179,1.2181
USDCAD,20050818,180400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050818,180500,1.2180,1.2181,1.2179,1.2179
USDCAD,20050818,180600,1.2180,1.2181,1.2180,1.2180
USDCAD,20050818,180700,1.2181,1.2181,1.2180,1.2181
USDCAD,20050818,180800,1.2180,1.2183,1.2180,1.2183
USDCAD,20050818,180900,1.2183,1.2185,1.2183,1.2185
USDCAD,20050818,181000,1.2186,1.2189,1.2186,1.2188
USDCAD,20050818,181100,1.2188,1.2188,1.2186,1.2187
USDCAD,20050818,181200,1.2186,1.2187,1.2185,1.2187
USDCAD,20050818,181300,1.2188,1.2188,1.2186,1.2187
USDCAD,20050818,181400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050818,181500,1.2187,1.2187,1.2186,1.2187
USDCAD,20050818,181600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,181700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,181800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,181900,1.2187,1.2193,1.2187,1.2193
USDCAD,20050818,182000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050818,182100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050818,182200,1.2193,1.2195,1.2193,1.2195
USDCAD,20050818,182300,1.2195,1.2197,1.2194,1.2197
USDCAD,20050818,182400,1.2197,1.2200,1.2197,1.2200
USDCAD,20050818,182500,1.2199,1.2200,1.2199,1.2199
USDCAD,20050818,182600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050818,182700,1.2198,1.2200,1.2196,1.2200
USDCAD,20050818,182800,1.2199,1.2201,1.2198,1.2201
USDCAD,20050818,182900,1.2201,1.2202,1.2201,1.2202
USDCAD,20050818,183000,1.2202,1.2203,1.2201,1.2203
USDCAD,20050818,183100,1.2202,1.2202,1.2200,1.2201
USDCAD,20050818,183200,1.2201,1.2202,1.2200,1.2201
USDCAD,20050818,183300,1.2201,1.2203,1.2201,1.2203
USDCAD,20050818,183400,1.2202,1.2203,1.2201,1.2201
USDCAD,20050818,183500,1.2202,1.2204,1.2202,1.2204
USDCAD,20050818,183600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050818,183700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050818,183800,1.2205,1.2206,1.2203,1.2204
USDCAD,20050818,183900,1.2204,1.2204,1.2203,1.2203
USDCAD,20050818,184000,1.2204,1.2205,1.2203,1.2203
USDCAD,20050818,184100,1.2204,1.2209,1.2204,1.2207
USDCAD,20050818,184200,1.2206,1.2206,1.2203,1.2203
USDCAD,20050818,184300,1.2204,1.2204,1.2200,1.2200
USDCAD,20050818,184400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050818,184500,1.2201,1.2201,1.2199,1.2199
USDCAD,20050818,184600,1.2199,1.2199,1.2195,1.2196
USDCAD,20050818,184700,1.2196,1.2196,1.2194,1.2194
USDCAD,20050818,184800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050818,184900,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,185000,1.2195,1.2198,1.2195,1.2198
USDCAD,20050818,185100,1.2198,1.2203,1.2198,1.2203
USDCAD,20050818,185200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050818,185300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050818,185400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050818,185500,1.2200,1.2201,1.2200,1.2201
USDCAD,20050818,185600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050818,185700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050818,185800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050818,185900,1.2199,1.2199,1.2196,1.2196
USDCAD,20050818,190000,1.2195,1.2196,1.2193,1.2193
USDCAD,20050818,190100,1.2192,1.2192,1.2190,1.2191
USDCAD,20050818,190200,1.2192,1.2192,1.2191,1.2191
USDCAD,20050818,190300,1.2191,1.2193,1.2191,1.2193
USDCAD,20050818,190400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,190500,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,190600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050818,190700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050818,190800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050818,190900,1.2195,1.2196,1.2194,1.2194
USDCAD,20050818,191000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050818,191100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050818,191200,1.2194,1.2194,1.2193,1.2194
USDCAD,20050818,191300,1.2193,1.2193,1.2192,1.2192
USDCAD,20050818,191400,1.2193,1.2194,1.2193,1.2193
USDCAD,20050818,191500,1.2193,1.2194,1.2192,1.2194
USDCAD,20050818,191600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050818,191700,1.2193,1.2193,1.2192,1.2193
USDCAD,20050818,191800,1.2194,1.2197,1.2194,1.2196
USDCAD,20050818,191900,1.2195,1.2195,1.2193,1.2193
USDCAD,20050818,192000,1.2193,1.2193,1.2191,1.2191
USDCAD,20050818,192100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,192200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,192300,1.2191,1.2191,1.2188,1.2188
USDCAD,20050818,192400,1.2188,1.2188,1.2186,1.2186
USDCAD,20050818,192500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,192600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,192700,1.2186,1.2186,1.2185,1.2186
USDCAD,20050818,192800,1.2186,1.2186,1.2185,1.2186
USDCAD,20050818,192900,1.2186,1.2188,1.2186,1.2186
USDCAD,20050818,193000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,193100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050818,193200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050818,193300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,193400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,193500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050818,193600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050818,193700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050818,193800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,193900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,194000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,194100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,194200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050818,194300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,194400,1.2186,1.2186,1.2184,1.2184
USDCAD,20050818,194500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,194600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050818,194700,1.2186,1.2186,1.2185,1.2186
USDCAD,20050818,194800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,194900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,195000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,195100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,195200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,195300,1.2185,1.2187,1.2185,1.2187
USDCAD,20050818,195400,1.2186,1.2187,1.2186,1.2186
USDCAD,20050818,195500,1.2187,1.2188,1.2187,1.2187
USDCAD,20050818,195600,1.2188,1.2188,1.2186,1.2186
USDCAD,20050818,195700,1.2186,1.2188,1.2186,1.2187
USDCAD,20050818,195800,1.2188,1.2193,1.2188,1.2193
USDCAD,20050818,195900,1.2192,1.2193,1.2192,1.2192
USDCAD,20050818,200000,1.2192,1.2195,1.2192,1.2195
USDCAD,20050818,200100,1.2194,1.2194,1.2192,1.2193
USDCAD,20050818,200200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050818,200300,1.2192,1.2193,1.2192,1.2193
USDCAD,20050818,200400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050818,200500,1.2195,1.2199,1.2195,1.2198
USDCAD,20050818,200600,1.2198,1.2198,1.2197,1.2198
USDCAD,20050818,200700,1.2198,1.2200,1.2198,1.2200
USDCAD,20050818,200800,1.2201,1.2204,1.2201,1.2204
USDCAD,20050818,200900,1.2204,1.2204,1.2203,1.2203
USDCAD,20050818,201000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050818,201100,1.2203,1.2205,1.2203,1.2205
USDCAD,20050818,201200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050818,201300,1.2206,1.2206,1.2201,1.2203
USDCAD,20050818,201400,1.2202,1.2204,1.2202,1.2204
USDCAD,20050818,201500,1.2204,1.2204,1.2202,1.2202
USDCAD,20050818,201600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050818,201700,1.2202,1.2202,1.2201,1.2202
USDCAD,20050818,201800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050818,201900,1.2203,1.2210,1.2203,1.2210
USDCAD,20050818,202000,1.2211,1.2216,1.2211,1.2216
USDCAD,20050818,202100,1.2215,1.2216,1.2214,1.2215
USDCAD,20050818,202200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050818,202300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050818,202400,1.2213,1.2213,1.2209,1.2210
USDCAD,20050818,202500,1.2210,1.2210,1.2205,1.2206
USDCAD,20050818,202600,1.2207,1.2209,1.2206,1.2208
USDCAD,20050818,202700,1.2207,1.2207,1.2206,1.2207
USDCAD,20050818,202800,1.2207,1.2207,1.2205,1.2205
USDCAD,20050818,202900,1.2205,1.2208,1.2205,1.2207
USDCAD,20050818,203000,1.2206,1.2206,1.2204,1.2204
USDCAD,20050818,203100,1.2205,1.2206,1.2203,1.2203
USDCAD,20050818,203200,1.2203,1.2204,1.2202,1.2204
USDCAD,20050818,203300,1.2205,1.2205,1.2204,1.2205
USDCAD,20050818,203400,1.2204,1.2204,1.2199,1.2199
USDCAD,20050818,203500,1.2198,1.2198,1.2195,1.2198
USDCAD,20050818,203600,1.2197,1.2197,1.2196,1.2197
USDCAD,20050818,203700,1.2196,1.2198,1.2196,1.2198
USDCAD,20050818,203800,1.2198,1.2198,1.2197,1.2197
USDCAD,20050818,203900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050818,204000,1.2197,1.2198,1.2197,1.2197
USDCAD,20050818,204100,1.2197,1.2197,1.2194,1.2196
USDCAD,20050818,204200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050818,204300,1.2196,1.2196,1.2190,1.2191
USDCAD,20050818,204400,1.2190,1.2192,1.2190,1.2191
USDCAD,20050818,204500,1.2190,1.2190,1.2187,1.2188
USDCAD,20050818,204600,1.2187,1.2189,1.2187,1.2189
USDCAD,20050818,204700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050818,204800,1.2187,1.2189,1.2187,1.2189
USDCAD,20050818,204900,1.2189,1.2189,1.2188,1.2189
USDCAD,20050818,205000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050818,205100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050818,205200,1.2189,1.2189,1.2187,1.2187
USDCAD,20050818,205300,1.2186,1.2188,1.2186,1.2188
USDCAD,20050818,205400,1.2189,1.2191,1.2189,1.2191
USDCAD,20050818,205500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050818,205600,1.2191,1.2193,1.2191,1.2192
USDCAD,20050818,205700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050818,205800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050818,205900,1.2192,1.2193,1.2191,1.2191
USDCAD,20050818,210000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,210100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050818,210200,1.2190,1.2192,1.2190,1.2192
USDCAD,20050818,210300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050818,210400,1.2192,1.2193,1.2192,1.2193
USDCAD,20050818,210500,1.2193,1.2193,1.2192,1.2192
USDCAD,20050818,210600,1.2191,1.2191,1.2189,1.2189
USDCAD,20050818,210700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050818,210800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,210900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,211000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,211100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,211200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050818,211300,1.2191,1.2191,1.2188,1.2188
USDCAD,20050818,211400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050818,211500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,211600,1.2188,1.2188,1.2183,1.2183
USDCAD,20050818,211700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,211800,1.2183,1.2184,1.2183,1.2183
USDCAD,20050818,211900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,212000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,212100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,212200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050818,212300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050818,212400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,212500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,212600,1.2186,1.2186,1.2184,1.2184
USDCAD,20050818,212700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,212800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050818,212900,1.2185,1.2186,1.2185,1.2186
USDCAD,20050818,213000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,213100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050818,213200,1.2186,1.2188,1.2186,1.2188
USDCAD,20050818,213300,1.2188,1.2188,1.2186,1.2186
USDCAD,20050818,213400,1.2187,1.2188,1.2186,1.2186
USDCAD,20050818,213500,1.2185,1.2185,1.2181,1.2184
USDCAD,20050818,213600,1.2183,1.2184,1.2183,1.2183
USDCAD,20050818,213700,1.2182,1.2182,1.2181,1.2182
USDCAD,20050818,213800,1.2182,1.2182,1.2180,1.2180
USDCAD,20050818,213900,1.2181,1.2181,1.2180,1.2181
USDCAD,20050818,214000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050818,214100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050818,214200,1.2181,1.2182,1.2180,1.2180
USDCAD,20050818,214300,1.2181,1.2181,1.2180,1.2181
USDCAD,20050818,214400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,214500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,214600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,214700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,214800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050818,214900,1.2184,1.2186,1.2184,1.2184
USDCAD,20050818,215000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,215100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,215200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,215300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,215400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,215500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,215600,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,215700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,215800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,215900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,220000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,220100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050818,220200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,220300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,220400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,220500,1.2182,1.2183,1.2182,1.2182
USDCAD,20050818,220600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,220700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,220800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,220900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050818,221000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,221100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,221200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,221300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,221400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050818,221500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050818,221600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,221700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,221800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050818,221900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,222000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,222100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050818,222200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,222300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,222400,1.2182,1.2185,1.2182,1.2185
USDCAD,20050818,222500,1.2184,1.2186,1.2184,1.2186
USDCAD,20050818,222600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,222700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,222800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050818,222900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,223000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,223100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,223200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,223300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,223400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,223500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,223600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,223700,1.2183,1.2184,1.2183,1.2183
USDCAD,20050818,223800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,223900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,224000,1.2183,1.2183,1.2182,1.2183
USDCAD,20050818,224100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,224200,1.2184,1.2184,1.2183,1.2184
USDCAD,20050818,224300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050818,224400,1.2183,1.2183,1.2181,1.2182
USDCAD,20050818,224500,1.2182,1.2183,1.2182,1.2182
USDCAD,20050818,224600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,224700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050818,224800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,224900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,225000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,225100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050818,225200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,225300,1.2184,1.2186,1.2184,1.2186
USDCAD,20050818,225400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,225500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,225600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,225700,1.2187,1.2187,1.2186,1.2187
USDCAD,20050818,225800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,225900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,230000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,230100,1.2187,1.2188,1.2186,1.2188
USDCAD,20050818,230200,1.2189,1.2190,1.2189,1.2189
USDCAD,20050818,230300,1.2189,1.2189,1.2186,1.2186
USDCAD,20050818,230400,1.2186,1.2186,1.2184,1.2185
USDCAD,20050818,230500,1.2184,1.2184,1.2179,1.2182
USDCAD,20050818,230600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050818,230700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050818,230800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,230900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,231000,1.2185,1.2186,1.2185,1.2185
USDCAD,20050818,231100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050818,231200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,231900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,232000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,232100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,232200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050818,232300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050818,232400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050818,232500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,232600,1.2184,1.2185,1.2184,1.2184
USDCAD,20050818,232700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,232800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,232900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,233000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,233100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,233200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,233300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050818,233400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,233500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050818,233600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050818,233700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050818,233800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050818,233900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050818,234000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050818,234100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050818,234200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,234300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050818,234400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050818,234500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,234600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,234700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,234800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,234900,1.2187,1.2188,1.2187,1.2188
USDCAD,20050818,235000,1.2187,1.2187,1.2186,1.2187
USDCAD,20050818,235100,1.2187,1.2189,1.2187,1.2188
USDCAD,20050818,235200,1.2188,1.2189,1.2188,1.2189
USDCAD,20050818,235300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050818,235400,1.2189,1.2189,1.2188,1.2188
USDCAD,20050818,235500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050818,235600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,235700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,235800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050818,235900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,000000,1.2187,1.2188,1.2187,1.2188
EURCAD,20050818,000100,1.4903,1.4903,1.4896,1.4896
EURCAD,20050818,000200,1.4897,1.4897,1.4897,1.4897
EURCAD,20050818,000300,1.4896,1.4896,1.4894,1.4894
EURCAD,20050818,000400,1.4893,1.4893,1.4890,1.4890
EURCAD,20050818,000500,1.4889,1.4889,1.4888,1.4888
EURCAD,20050818,000600,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,000700,1.4891,1.4891,1.4890,1.4891
EURCAD,20050818,000800,1.4891,1.4891,1.4890,1.4890
EURCAD,20050818,000900,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,001000,1.4890,1.4891,1.4890,1.4890
EURCAD,20050818,001100,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,001200,1.4891,1.4892,1.4891,1.4891
EURCAD,20050818,001300,1.4892,1.4892,1.4892,1.4892
EURCAD,20050818,001400,1.4891,1.4892,1.4890,1.4890
EURCAD,20050818,001500,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,001600,1.4890,1.4890,1.4889,1.4890
EURCAD,20050818,001700,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,001800,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,001900,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,002000,1.4891,1.4891,1.4890,1.4890
EURCAD,20050818,002100,1.4889,1.4889,1.4888,1.4888
EURCAD,20050818,002200,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,002300,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,002400,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,002500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,002600,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,002700,1.4888,1.4889,1.4888,1.4889
EURCAD,20050818,002800,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,002900,1.4890,1.4890,1.4889,1.4889
EURCAD,20050818,003000,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,003100,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,003200,1.4892,1.4893,1.4891,1.4891
EURCAD,20050818,003300,1.4892,1.4892,1.4892,1.4892
EURCAD,20050818,003400,1.4892,1.4893,1.4892,1.4893
EURCAD,20050818,003500,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,003600,1.4892,1.4893,1.4892,1.4893
EURCAD,20050818,003800,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,003900,1.4893,1.4893,1.4891,1.4892
EURCAD,20050818,004000,1.4891,1.4891,1.4890,1.4890
EURCAD,20050818,004100,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,004200,1.4890,1.4894,1.4890,1.4894
EURCAD,20050818,004300,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,004400,1.4893,1.4894,1.4893,1.4894
EURCAD,20050818,004500,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,004600,1.4895,1.4895,1.4894,1.4894
EURCAD,20050818,004700,1.4895,1.4896,1.4894,1.4896
EURCAD,20050818,004800,1.4895,1.4896,1.4895,1.4896
EURCAD,20050818,004900,1.4895,1.4896,1.4895,1.4896
EURCAD,20050818,005000,1.4895,1.4895,1.4895,1.4895
EURCAD,20050818,005100,1.4896,1.4896,1.4895,1.4895
EURCAD,20050818,005200,1.4896,1.4896,1.4895,1.4895
EURCAD,20050818,005300,1.4895,1.4896,1.4895,1.4895
EURCAD,20050818,005400,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,005500,1.4893,1.4893,1.4892,1.4892
EURCAD,20050818,005600,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,005700,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,005800,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,005900,1.4893,1.4894,1.4893,1.4894
EURCAD,20050818,010000,1.4894,1.4895,1.4894,1.4895
EURCAD,20050818,010100,1.4895,1.4895,1.4894,1.4894
EURCAD,20050818,010200,1.4895,1.4895,1.4895,1.4895
EURCAD,20050818,010300,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,010400,1.4895,1.4895,1.4895,1.4895
EURCAD,20050818,010500,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,010600,1.4894,1.4895,1.4894,1.4895
EURCAD,20050818,010700,1.4894,1.4895,1.4894,1.4895
EURCAD,20050818,010800,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,010900,1.4894,1.4894,1.4893,1.4893
EURCAD,20050818,011000,1.4894,1.4894,1.4893,1.4893
EURCAD,20050818,011100,1.4892,1.4893,1.4892,1.4893
EURCAD,20050818,011200,1.4892,1.4892,1.4891,1.4891
EURCAD,20050818,011300,1.4892,1.4892,1.4890,1.4891
EURCAD,20050818,011400,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,011500,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,011600,1.4890,1.4892,1.4890,1.4891
EURCAD,20050818,011700,1.4891,1.4892,1.4891,1.4892
EURCAD,20050818,011800,1.4891,1.4892,1.4891,1.4892
EURCAD,20050818,011900,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,012000,1.4891,1.4892,1.4891,1.4892
EURCAD,20050818,012100,1.4893,1.4895,1.4892,1.4895
EURCAD,20050818,012200,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,012300,1.4894,1.4894,1.4893,1.4894
EURCAD,20050818,012400,1.4895,1.4895,1.4892,1.4893
EURCAD,20050818,012500,1.4894,1.4895,1.4893,1.4895
EURCAD,20050818,012600,1.4894,1.4894,1.4893,1.4894
EURCAD,20050818,012700,1.4895,1.4896,1.4895,1.4896
EURCAD,20050818,012800,1.4895,1.4895,1.4895,1.4895
EURCAD,20050818,012900,1.4895,1.4896,1.4894,1.4896
EURCAD,20050818,013000,1.4895,1.4896,1.4895,1.4896
EURCAD,20050818,013100,1.4895,1.4896,1.4895,1.4896
EURCAD,20050818,013200,1.4897,1.4898,1.4897,1.4898
EURCAD,20050818,013300,1.4897,1.4898,1.4896,1.4898
EURCAD,20050818,013400,1.4897,1.4897,1.4896,1.4897
EURCAD,20050818,013500,1.4896,1.4896,1.4896,1.4896
EURCAD,20050818,013600,1.4896,1.4897,1.4896,1.4897
EURCAD,20050818,013700,1.4896,1.4897,1.4896,1.4896
EURCAD,20050818,013800,1.4896,1.4896,1.4896,1.4896
EURCAD,20050818,013900,1.4895,1.4895,1.4890,1.4890
EURCAD,20050818,014000,1.4889,1.4890,1.4889,1.4889
EURCAD,20050818,014100,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,014200,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,014300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,014400,1.4892,1.4892,1.4892,1.4892
EURCAD,20050818,014500,1.4892,1.4892,1.4891,1.4891
EURCAD,20050818,014600,1.4890,1.4891,1.4889,1.4889
EURCAD,20050818,014700,1.4890,1.4890,1.4889,1.4889
EURCAD,20050818,014800,1.4890,1.4892,1.4890,1.4892
EURCAD,20050818,014900,1.4893,1.4894,1.4892,1.4892
EURCAD,20050818,015000,1.4893,1.4894,1.4893,1.4894
EURCAD,20050818,015100,1.4893,1.4893,1.4889,1.4889
EURCAD,20050818,015200,1.4888,1.4890,1.4888,1.4889
EURCAD,20050818,015300,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,015400,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,015500,1.4886,1.4886,1.4884,1.4884
EURCAD,20050818,015600,1.4883,1.4884,1.4882,1.4884
EURCAD,20050818,015700,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,015800,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,015900,1.4885,1.4888,1.4885,1.4888
EURCAD,20050818,020000,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,020100,1.4889,1.4890,1.4889,1.4889
EURCAD,20050818,020200,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,020300,1.4888,1.4889,1.4888,1.4888
EURCAD,20050818,020400,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,020500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,020600,1.4887,1.4887,1.4886,1.4886
EURCAD,20050818,020700,1.4887,1.4887,1.4886,1.4886
EURCAD,20050818,020800,1.4887,1.4889,1.4887,1.4888
EURCAD,20050818,020900,1.4887,1.4887,1.4886,1.4886
EURCAD,20050818,021000,1.4887,1.4887,1.4886,1.4887
EURCAD,20050818,021100,1.4886,1.4886,1.4884,1.4884
EURCAD,20050818,021200,1.4885,1.4887,1.4885,1.4887
EURCAD,20050818,021300,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,021400,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,021500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,021600,1.4888,1.4889,1.4888,1.4889
EURCAD,20050818,021700,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,021800,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,021900,1.4890,1.4890,1.4888,1.4888
EURCAD,20050818,022000,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,022100,1.4887,1.4887,1.4881,1.4881
EURCAD,20050818,022200,1.4880,1.4881,1.4880,1.4881
EURCAD,20050818,022300,1.4880,1.4880,1.4878,1.4879
EURCAD,20050818,022400,1.4879,1.4879,1.4878,1.4879
EURCAD,20050818,022500,1.4880,1.4882,1.4878,1.4878
EURCAD,20050818,022600,1.4879,1.4880,1.4879,1.4879
EURCAD,20050818,022700,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,022800,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,022900,1.4881,1.4881,1.4881,1.4881
EURCAD,20050818,023000,1.4881,1.4881,1.4881,1.4881
EURCAD,20050818,023100,1.4880,1.4880,1.4879,1.4880
EURCAD,20050818,023200,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,023300,1.4880,1.4881,1.4880,1.4880
EURCAD,20050818,023400,1.4881,1.4881,1.4880,1.4880
EURCAD,20050818,023500,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,023600,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,023700,1.4880,1.4881,1.4880,1.4881
EURCAD,20050818,023800,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,023900,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,024000,1.4879,1.4879,1.4877,1.4878
EURCAD,20050818,024100,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,024200,1.4879,1.4879,1.4878,1.4878
EURCAD,20050818,024300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,024400,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,024500,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,024600,1.4879,1.4880,1.4879,1.4879
EURCAD,20050818,024700,1.4880,1.4880,1.4879,1.4880
EURCAD,20050818,024800,1.4881,1.4881,1.4880,1.4881
EURCAD,20050818,024900,1.4880,1.4880,1.4879,1.4880
EURCAD,20050818,025000,1.4879,1.4879,1.4878,1.4879
EURCAD,20050818,025100,1.4878,1.4880,1.4878,1.4880
EURCAD,20050818,025200,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,025300,1.4880,1.4881,1.4879,1.4881
EURCAD,20050818,025400,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,025500,1.4879,1.4880,1.4879,1.4880
EURCAD,20050818,025600,1.4880,1.4880,1.4878,1.4878
EURCAD,20050818,025700,1.4879,1.4880,1.4879,1.4880
EURCAD,20050818,025800,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,025900,1.4880,1.4880,1.4878,1.4880
EURCAD,20050818,030000,1.4881,1.4883,1.4881,1.4882
EURCAD,20050818,030100,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,030200,1.4884,1.4884,1.4883,1.4883
EURCAD,20050818,030300,1.4882,1.4882,1.4882,1.4882
EURCAD,20050818,030400,1.4882,1.4882,1.4880,1.4881
EURCAD,20050818,030500,1.4882,1.4882,1.4881,1.4881
EURCAD,20050818,030600,1.4880,1.4881,1.4880,1.4880
EURCAD,20050818,030700,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,030800,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,030900,1.4879,1.4883,1.4879,1.4883
EURCAD,20050818,031000,1.4882,1.4882,1.4881,1.4882
EURCAD,20050818,031100,1.4881,1.4883,1.4881,1.4883
EURCAD,20050818,031200,1.4884,1.4888,1.4884,1.4888
EURCAD,20050818,031300,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,031400,1.4887,1.4887,1.4884,1.4884
EURCAD,20050818,031500,1.4885,1.4887,1.4885,1.4887
EURCAD,20050818,031600,1.4888,1.4889,1.4886,1.4888
EURCAD,20050818,031700,1.4887,1.4888,1.4886,1.4887
EURCAD,20050818,031800,1.4886,1.4886,1.4883,1.4883
EURCAD,20050818,031900,1.4884,1.4884,1.4882,1.4882
EURCAD,20050818,032000,1.4883,1.4885,1.4883,1.4885
EURCAD,20050818,032100,1.4884,1.4885,1.4884,1.4885
EURCAD,20050818,032200,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,032300,1.4884,1.4885,1.4884,1.4885
EURCAD,20050818,032400,1.4884,1.4885,1.4883,1.4884
EURCAD,20050818,032500,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,032600,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,032700,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,032800,1.4884,1.4884,1.4883,1.4884
EURCAD,20050818,032900,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,033000,1.4883,1.4883,1.4882,1.4882
EURCAD,20050818,033100,1.4881,1.4881,1.4879,1.4881
EURCAD,20050818,033200,1.4882,1.4883,1.4882,1.4883
EURCAD,20050818,033300,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,033400,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,033500,1.4882,1.4882,1.4879,1.4879
EURCAD,20050818,033600,1.4878,1.4882,1.4877,1.4882
EURCAD,20050818,033700,1.4883,1.4883,1.4881,1.4882
EURCAD,20050818,033800,1.4882,1.4883,1.4882,1.4883
EURCAD,20050818,033900,1.4882,1.4883,1.4881,1.4882
EURCAD,20050818,034000,1.4881,1.4882,1.4880,1.4880
EURCAD,20050818,034100,1.4881,1.4881,1.4881,1.4881
EURCAD,20050818,034200,1.4882,1.4884,1.4882,1.4884
EURCAD,20050818,034300,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,034400,1.4883,1.4887,1.4883,1.4887
EURCAD,20050818,034500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,034600,1.4888,1.4892,1.4888,1.4892
EURCAD,20050818,034700,1.4891,1.4893,1.4891,1.4893
EURCAD,20050818,034800,1.4892,1.4893,1.4892,1.4893
EURCAD,20050818,034900,1.4894,1.4894,1.4894,1.4894
EURCAD,20050818,035000,1.4894,1.4894,1.4892,1.4893
EURCAD,20050818,035100,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,035200,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,035300,1.4892,1.4892,1.4890,1.4891
EURCAD,20050818,035400,1.4890,1.4890,1.4883,1.4883
EURCAD,20050818,035500,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,035600,1.4884,1.4884,1.4883,1.4883
EURCAD,20050818,035700,1.4883,1.4884,1.4883,1.4883
EURCAD,20050818,035800,1.4884,1.4884,1.4883,1.4884
EURCAD,20050818,035900,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,040000,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,040100,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,040200,1.4885,1.4888,1.4885,1.4888
EURCAD,20050818,040300,1.4887,1.4889,1.4887,1.4889
EURCAD,20050818,040400,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,040500,1.4889,1.4891,1.4889,1.4891
EURCAD,20050818,040600,1.4892,1.4892,1.4890,1.4892
EURCAD,20050818,040700,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,040800,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,040900,1.4891,1.4892,1.4891,1.4892
EURCAD,20050818,041000,1.4892,1.4892,1.4890,1.4892
EURCAD,20050818,041100,1.4891,1.4891,1.4887,1.4887
EURCAD,20050818,041200,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,041300,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,041400,1.4886,1.4887,1.4885,1.4885
EURCAD,20050818,041500,1.4884,1.4885,1.4883,1.4885
EURCAD,20050818,041600,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,041700,1.4886,1.4887,1.4886,1.4887
EURCAD,20050818,041800,1.4886,1.4888,1.4886,1.4887
EURCAD,20050818,041900,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,042000,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,042100,1.4887,1.4887,1.4886,1.4886
EURCAD,20050818,042200,1.4885,1.4886,1.4885,1.4886
EURCAD,20050818,042300,1.4887,1.4887,1.4886,1.4887
EURCAD,20050818,042400,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,042500,1.4886,1.4886,1.4884,1.4884
EURCAD,20050818,042600,1.4883,1.4883,1.4882,1.4883
EURCAD,20050818,042700,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,042800,1.4885,1.4885,1.4884,1.4884
EURCAD,20050818,042900,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,043000,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,043100,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,043200,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,043300,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,043400,1.4885,1.4885,1.4885,1.4885
EURCAD,20050818,043500,1.4885,1.4885,1.4884,1.4884
EURCAD,20050818,043600,1.4885,1.4885,1.4882,1.4882
EURCAD,20050818,043700,1.4881,1.4881,1.4879,1.4880
EURCAD,20050818,043800,1.4880,1.4884,1.4880,1.4884
EURCAD,20050818,043900,1.4885,1.4887,1.4885,1.4887
EURCAD,20050818,044000,1.4886,1.4888,1.4886,1.4887
EURCAD,20050818,044100,1.4888,1.4888,1.4887,1.4888
EURCAD,20050818,044200,1.4889,1.4889,1.4888,1.4888
EURCAD,20050818,044300,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,044400,1.4888,1.4888,1.4887,1.4888
EURCAD,20050818,044500,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,044600,1.4889,1.4889,1.4888,1.4889
EURCAD,20050818,044700,1.4889,1.4891,1.4889,1.4891
EURCAD,20050818,044800,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,044900,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,045000,1.4890,1.4890,1.4888,1.4889
EURCAD,20050818,045100,1.4888,1.4889,1.4887,1.4887
EURCAD,20050818,045200,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,045300,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,045400,1.4886,1.4887,1.4886,1.4887
EURCAD,20050818,045500,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,045600,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,045700,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,045800,1.4888,1.4889,1.4888,1.4888
EURCAD,20050818,045900,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,050000,1.4888,1.4888,1.4886,1.4887
EURCAD,20050818,050100,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,050200,1.4886,1.4888,1.4886,1.4888
EURCAD,20050818,050300,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,050400,1.4890,1.4891,1.4889,1.4891
EURCAD,20050818,050500,1.4890,1.4891,1.4890,1.4890
EURCAD,20050818,050600,1.4889,1.4890,1.4889,1.4889
EURCAD,20050818,050700,1.4888,1.4889,1.4888,1.4888
EURCAD,20050818,050800,1.4889,1.4889,1.4887,1.4888
EURCAD,20050818,050900,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,051000,1.4887,1.4887,1.4886,1.4886
EURCAD,20050818,051100,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,051200,1.4885,1.4887,1.4885,1.4887
EURCAD,20050818,051300,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,051400,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,051500,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,051600,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,051700,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,051800,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,051900,1.4889,1.4889,1.4888,1.4888
EURCAD,20050818,052000,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,052100,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,052200,1.4886,1.4887,1.4886,1.4887
EURCAD,20050818,052300,1.4887,1.4887,1.4885,1.4885
EURCAD,20050818,052400,1.4884,1.4884,1.4884,1.4884
EURCAD,20050818,052500,1.4885,1.4885,1.4884,1.4884
EURCAD,20050818,052600,1.4883,1.4883,1.4882,1.4882
EURCAD,20050818,052700,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,052800,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,052900,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053000,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053100,1.4884,1.4884,1.4883,1.4883
EURCAD,20050818,053200,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053300,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053400,1.4883,1.4883,1.4882,1.4882
EURCAD,20050818,053500,1.4883,1.4883,1.4882,1.4883
EURCAD,20050818,053600,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053700,1.4884,1.4884,1.4883,1.4883
EURCAD,20050818,053800,1.4883,1.4883,1.4883,1.4883
EURCAD,20050818,053900,1.4882,1.4882,1.4882,1.4882
EURCAD,20050818,054000,1.4883,1.4883,1.4882,1.4882
EURCAD,20050818,054100,1.4882,1.4883,1.4882,1.4883
EURCAD,20050818,054200,1.4884,1.4884,1.4883,1.4884
EURCAD,20050818,054300,1.4885,1.4887,1.4885,1.4887
EURCAD,20050818,054400,1.4888,1.4889,1.4888,1.4889
EURCAD,20050818,054500,1.4888,1.4890,1.4888,1.4890
EURCAD,20050818,054600,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,054700,1.4890,1.4890,1.4889,1.4889
EURCAD,20050818,054800,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,054900,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,055000,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,055100,1.4887,1.4889,1.4887,1.4889
EURCAD,20050818,055200,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,055300,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,055400,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,055500,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,055600,1.4891,1.4891,1.4890,1.4891
EURCAD,20050818,055700,1.4890,1.4890,1.4888,1.4888
EURCAD,20050818,055800,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,055900,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,060000,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,060100,1.4888,1.4889,1.4888,1.4889
EURCAD,20050818,060200,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,060300,1.4887,1.4887,1.4886,1.4887
EURCAD,20050818,060500,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,060600,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,060700,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,060800,1.4887,1.4888,1.4887,1.4888
EURCAD,20050818,060900,1.4887,1.4889,1.4887,1.4889
EURCAD,20050818,061000,1.4890,1.4892,1.4890,1.4892
EURCAD,20050818,061100,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,061200,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,061300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,061400,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,061500,1.4891,1.4891,1.4890,1.4890
EURCAD,20050818,061600,1.4889,1.4889,1.4888,1.4889
EURCAD,20050818,061700,1.4888,1.4888,1.4885,1.4886
EURCAD,20050818,061800,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,061900,1.4886,1.4886,1.4885,1.4885
EURCAD,20050818,062000,1.4886,1.4888,1.4886,1.4888
EURCAD,20050818,062100,1.4889,1.4889,1.4888,1.4888
EURCAD,20050818,062200,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,062300,1.4887,1.4889,1.4887,1.4889
EURCAD,20050818,062400,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,062500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,062600,1.4887,1.4887,1.4885,1.4885
EURCAD,20050818,062700,1.4885,1.4885,1.4884,1.4884
EURCAD,20050818,062800,1.4883,1.4884,1.4883,1.4884
EURCAD,20050818,062900,1.4883,1.4883,1.4880,1.4880
EURCAD,20050818,063000,1.4881,1.4882,1.4881,1.4881
EURCAD,20050818,063100,1.4880,1.4880,1.4879,1.4879
EURCAD,20050818,063200,1.4880,1.4880,1.4879,1.4879
EURCAD,20050818,063300,1.4879,1.4880,1.4879,1.4880
EURCAD,20050818,063400,1.4879,1.4880,1.4879,1.4880
EURCAD,20050818,063500,1.4879,1.4881,1.4879,1.4881
EURCAD,20050818,063600,1.4880,1.4881,1.4880,1.4881
EURCAD,20050818,063700,1.4882,1.4882,1.4880,1.4881
EURCAD,20050818,063800,1.4880,1.4880,1.4880,1.4880
EURCAD,20050818,063900,1.4881,1.4881,1.4880,1.4880
EURCAD,20050818,064000,1.4879,1.4879,1.4877,1.4877
EURCAD,20050818,064100,1.4876,1.4877,1.4876,1.4877
EURCAD,20050818,064200,1.4877,1.4877,1.4877,1.4877
EURCAD,20050818,064300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,064400,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,064500,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,064600,1.4878,1.4879,1.4878,1.4878
EURCAD,20050818,064700,1.4878,1.4879,1.4878,1.4879
EURCAD,20050818,064800,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,064900,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,065000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050818,065100,1.4879,1.4881,1.4879,1.4881
EURCAD,20050818,065200,1.4882,1.4882,1.4882,1.4882
EURCAD,20050818,065300,1.4882,1.4882,1.4882,1.4882
EURCAD,20050818,065400,1.4882,1.4882,1.4881,1.4881
EURCAD,20050818,065500,1.4882,1.4882,1.4882,1.4882
EURCAD,20050818,065600,1.4883,1.4885,1.4883,1.4885
EURCAD,20050818,065700,1.4886,1.4887,1.4886,1.4886
EURCAD,20050818,065800,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,065900,1.4886,1.4886,1.4886,1.4886
EURCAD,20050818,070000,1.4885,1.4888,1.4885,1.4888
EURCAD,20050818,070100,1.4888,1.4889,1.4888,1.4889
EURCAD,20050818,070200,1.4890,1.4890,1.4889,1.4890
EURCAD,20050818,070300,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,070400,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,070500,1.4891,1.4892,1.4891,1.4891
EURCAD,20050818,070600,1.4890,1.4891,1.4889,1.4891
EURCAD,20050818,070700,1.4890,1.4890,1.4889,1.4890
EURCAD,20050818,070800,1.4889,1.4891,1.4889,1.4891
EURCAD,20050818,070900,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,071000,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,071100,1.4892,1.4893,1.4892,1.4893
EURCAD,20050818,071200,1.4893,1.4893,1.4893,1.4893
EURCAD,20050818,071300,1.4892,1.4892,1.4892,1.4892
EURCAD,20050818,071400,1.4892,1.4892,1.4892,1.4892
EURCAD,20050818,071500,1.4891,1.4891,1.4890,1.4890
EURCAD,20050818,071600,1.4890,1.4891,1.4890,1.4891
EURCAD,20050818,071700,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,071800,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,071900,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,072000,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,072100,1.4890,1.4890,1.4890,1.4890
EURCAD,20050818,072200,1.4890,1.4892,1.4890,1.4892
EURCAD,20050818,072300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,072400,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,072500,1.4891,1.4891,1.4889,1.4889
EURCAD,20050818,072600,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,072700,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,072800,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,072900,1.4889,1.4890,1.4889,1.4890
EURCAD,20050818,073000,1.4889,1.4889,1.4889,1.4889
EURCAD,20050818,073100,1.4888,1.4889,1.4888,1.4888
EURCAD,20050818,073200,1.4889,1.4889,1.4888,1.4889
EURCAD,20050818,073300,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,073400,1.4888,1.4888,1.4887,1.4887
EURCAD,20050818,073500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,073600,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,073700,1.4888,1.4891,1.4888,1.4891
EURCAD,20050818,073800,1.4891,1.4891,1.4891,1.4891
EURCAD,20050818,073900,1.4892,1.4892,1.4891,1.4891
EURCAD,20050818,074000,1.4890,1.4890,1.4889,1.4889
EURCAD,20050818,074100,1.4888,1.4888,1.4888,1.4888
EURCAD,20050818,074200,1.4888,1.4888,1.4886,1.4886
EURCAD,20050818,074300,1.4887,1.4887,1.4887,1.4887
EURCAD,20050818,074400,1.4886,1.4886,1.4884,1.4884
EURCAD,20050818,074500,1.4883,1.4883,1.4875,1.4876
EURCAD,20050818,074600,1.4875,1.4875,1.4873,1.4874
EURCAD,20050818,074700,1.4873,1.4874,1.4872,1.4873
EURCAD,20050818,074800,1.4872,1.4875,1.4872,1.4875
EURCAD,20050818,074900,1.4875,1.4875,1.4875,1.4875
EURCAD,20050818,075000,1.4874,1.4875,1.4874,1.4874
EURCAD,20050818,075100,1.4873,1.4873,1.4872,1.4872
EURCAD,20050818,075200,1.4873,1.4873,1.4873,1.4873
EURCAD,20050818,075300,1.4873,1.4873,1.4870,1.4872
EURCAD,20050818,075400,1.4871,1.4871,1.4870,1.4871
EURCAD,20050818,075500,1.4872,1.4874,1.4872,1.4872
EURCAD,20050818,075600,1.4873,1.4873,1.4873,1.4873
EURCAD,20050818,075700,1.4872,1.4873,1.4872,1.4872
EURCAD,20050818,075800,1.4873,1.4876,1.4873,1.4876
EURCAD,20050818,075900,1.4878,1.4878,1.4874,1.4874
EURCAD,20050818,080000,1.4873,1.4873,1.4873,1.4873
EURCAD,20050818,080100,1.4873,1.4875,1.4873,1.4875
EURCAD,20050818,080200,1.4876,1.4879,1.4876,1.4879
EURCAD,20050818,080300,1.4880,1.4881,1.4880,1.4880
EURCAD,20050818,080400,1.4879,1.4880,1.4877,1.4877
EURCAD,20050818,080500,1.4878,1.4878,1.4876,1.4877
EURCAD,20050818,080600,1.4876,1.4877,1.4875,1.4877
EURCAD,20050818,080700,1.4878,1.4879,1.4876,1.4879
EURCAD,20050818,080800,1.4880,1.4882,1.4880,1.4882
EURCAD,20050818,080900,1.4883,1.4884,1.4880,1.4881
EURCAD,20050818,081000,1.4880,1.4881,1.4880,1.4881
EURCAD,20050818,081100,1.4880,1.4882,1.4879,1.4879
EURCAD,20050818,081200,1.4878,1.4879,1.4876,1.4879
EURCAD,20050818,081300,1.4878,1.4879,1.4878,1.4878
EURCAD,20050818,081400,1.4877,1.4878,1.4877,1.4878
EURCAD,20050818,081500,1.4877,1.4878,1.4877,1.4878
EURCAD,20050818,081600,1.4877,1.4877,1.4877,1.4877
EURCAD,20050818,081700,1.4877,1.4877,1.4876,1.4876
EURCAD,20050818,081800,1.4875,1.4879,1.4874,1.4879
EURCAD,20050818,081900,1.4878,1.4878,1.4876,1.4876
EURCAD,20050818,082000,1.4875,1.4878,1.4875,1.4878
EURCAD,20050818,082100,1.4877,1.4884,1.4877,1.4883
EURCAD,20050818,082200,1.4882,1.4884,1.4882,1.4884
EURCAD,20050818,082300,1.4885,1.4888,1.4885,1.4885
EURCAD,20050818,082400,1.4886,1.4889,1.4886,1.4889
EURCAD,20050818,082500,1.4888,1.4888,1.4885,1.4885
EURCAD,20050818,082600,1.4884,1.4884,1.4883,1.4883
EURCAD,20050818,082700,1.4882,1.4882,1.4881,1.4882
EURCAD,20050818,082800,1.4881,1.4884,1.4881,1.4884
EURCAD,20050818,082900,1.4883,1.4883,1.4875,1.4875
EURCAD,20050818,083000,1.4876,1.4876,1.4873,1.4874
EURCAD,20050818,083100,1.4873,1.4875,1.4873,1.4875
EURCAD,20050818,083200,1.4876,1.4879,1.4876,1.4878
EURCAD,20050818,083300,1.4879,1.4879,1.4877,1.4879
EURCAD,20050818,083400,1.4880,1.4880,1.4878,1.4878
EURCAD,20050818,083500,1.4877,1.4877,1.4871,1.4871
EURCAD,20050818,083600,1.4872,1.4873,1.4872,1.4873
EURCAD,20050818,083700,1.4872,1.4874,1.4872,1.4874
EURCAD,20050818,083800,1.4875,1.4875,1.4873,1.4875
EURCAD,20050818,083900,1.4876,1.4877,1.4875,1.4876
EURCAD,20050818,084000,1.4878,1.4881,1.4878,1.4881
EURCAD,20050818,084100,1.4882,1.4882,1.4877,1.4877
EURCAD,20050818,084200,1.4878,1.4878,1.4878,1.4878
EURCAD,20050818,084300,1.4877,1.4877,1.4872,1.4872
EURCAD,20050818,084400,1.4871,1.4871,1.4868,1.4868
EURCAD,20050818,084500,1.4869,1.4872,1.4869,1.4872
EURCAD,20050818,084600,1.4871,1.4871,1.4871,1.4871
EURCAD,20050818,084700,1.4872,1.4874,1.4872,1.4872
EURCAD,20050818,084800,1.4873,1.4875,1.4872,1.4875
EURCAD,20050818,084900,1.4874,1.4874,1.4874,1.4874
EURCAD,20050818,085000,1.4874,1.4874,1.4872,1.4872
EURCAD,20050818,085100,1.4873,1.4874,1.4872,1.4872
EURCAD,20050818,085200,1.4873,1.4874,1.4870,1.4871
EURCAD,20050818,085300,1.4872,1.4872,1.4872,1.4872
EURCAD,20050818,085400,1.4871,1.4874,1.4871,1.4874
EURCAD,20050818,085500,1.4873,1.4873,1.4872,1.4872
EURCAD,20050818,085600,1.4871,1.4871,1.4871,1.4871
EURCAD,20050818,085700,1.4871,1.4872,1.4871,1.4872
EURCAD,20050818,085800,1.4873,1.4874,1.4872,1.4872
EURCAD,20050818,085900,1.4871,1.4872,1.4871,1.4872
EURCAD,20050818,090000,1.4871,1.4872,1.4869,1.4869
EURCAD,20050818,090100,1.4868,1.4870,1.4864,1.4864
EURCAD,20050818,090200,1.4864,1.4864,1.4864,1.4864
EURCAD,20050818,090300,1.4865,1.4867,1.4865,1.4867
EURCAD,20050818,090400,1.4866,1.4866,1.4865,1.4865
EURCAD,20050818,090500,1.4864,1.4865,1.4864,1.4865
EURCAD,20050818,090600,1.4866,1.4868,1.4866,1.4868
EURCAD,20050818,090700,1.4867,1.4867,1.4866,1.4867
EURCAD,20050818,090800,1.4866,1.4866,1.4863,1.4863
EURCAD,20050818,090900,1.4864,1.4866,1.4864,1.4866
EURCAD,20050818,091000,1.4865,1.4866,1.4865,1.4866
EURCAD,20050818,091100,1.4867,1.4871,1.4867,1.4871
EURCAD,20050818,091200,1.4872,1.4874,1.4872,1.4874
EURCAD,20050818,091300,1.4873,1.4873,1.4868,1.4868
EURCAD,20050818,091400,1.4869,1.4871,1.4869,1.4869
EURCAD,20050818,091500,1.4870,1.4871,1.4868,1.4869
EURCAD,20050818,091600,1.4868,1.4874,1.4868,1.4874
EURCAD,20050818,091700,1.4873,1.4875,1.4872,1.4875
EURCAD,20050818,091800,1.4876,1.4878,1.4876,1.4878
EURCAD,20050818,091900,1.4879,1.4879,1.4878,1.4878
EURCAD,20050818,092000,1.4877,1.4877,1.4873,1.4873
EURCAD,20050818,092100,1.4872,1.4875,1.4872,1.4874
EURCAD,20050818,092200,1.4873,1.4874,1.4870,1.4871
EURCAD,20050818,092300,1.4870,1.4871,1.4870,1.4870
EURCAD,20050818,092400,1.4869,1.4869,1.4868,1.4869
EURCAD,20050818,092500,1.4870,1.4871,1.4869,1.4871
EURCAD,20050818,092600,1.4872,1.4874,1.4871,1.4874
EURCAD,20050818,092700,1.4873,1.4873,1.4868,1.4868
EURCAD,20050818,092800,1.4869,1.4869,1.4868,1.4868
EURCAD,20050818,092900,1.4869,1.4869,1.4867,1.4868
EURCAD,20050818,093000,1.4869,1.4872,1.4869,1.4872
EURCAD,20050818,093100,1.4873,1.4874,1.4873,1.4874
EURCAD,20050818,093200,1.4873,1.4873,1.4871,1.4872
EURCAD,20050818,093300,1.4871,1.4871,1.4869,1.4871
EURCAD,20050818,093400,1.4872,1.4873,1.4872,1.4873
EURCAD,20050818,093500,1.4872,1.4872,1.4871,1.4872
EURCAD,20050818,093600,1.4873,1.4873,1.4869,1.4870
EURCAD,20050818,093700,1.4871,1.4873,1.4871,1.4873
EURCAD,20050818,093800,1.4874,1.4877,1.4874,1.4876
EURCAD,20050818,093900,1.4875,1.4875,1.4874,1.4874
EURCAD,20050818,094000,1.4874,1.4878,1.4874,1.4878
EURCAD,20050818,094100,1.4880,1.4882,1.4880,1.4882
EURCAD,20050818,094200,1.4881,1.4881,1.4877,1.4878
EURCAD,20050818,094300,1.4877,1.4879,1.4877,1.4877
EURCAD,20050818,094400,1.4878,1.4878,1.4876,1.4877
EURCAD,20050818,094500,1.4876,1.4878,1.4876,1.4878
EURCAD,20050818,094600,1.4877,1.4880,1.4877,1.4880
EURCAD,20050818,094700,1.4879,1.4879,1.4878,1.4879
EURCAD,20050818,094800,1.4878,1.4879,1.4877,1.4877
EURCAD,20050818,094900,1.4876,1.4876,1.4876,1.4876
EURCAD,20050818,095000,1.4877,1.4877,1.4876,1.4877
EURCAD,20050818,095100,1.4876,1.4877,1.4876,1.4877
EURCAD,20050818,095200,1.4876,1.4876,1.4874,1.4874
EURCAD,20050818,095300,1.4873,1.4874,1.4873,1.4874
EURCAD,20050818,095400,1.4875,1.4876,1.4874,1.4875
EURCAD,20050818,095500,1.4874,1.4875,1.4873,1.4873
EURCAD,20050818,095600,1.4874,1.4874,1.4872,1.4873
EURCAD,20050818,095700,1.4874,1.4876,1.4874,1.4876
EURCAD,20050818,095800,1.4875,1.4875,1.4873,1.4873
EURCAD,20050818,095900,1.4872,1.4872,1.4870,1.4870
EURCAD,20050818,100000,1.4869,1.4869,1.4866,1.4866
EURCAD,20050818,100100,1.4865,1.4867,1.4865,1.4867
EURCAD,20050818,100200,1.4866,1.4866,1.4865,1.4866
EURCAD,20050818,100300,1.4864,1.4864,1.4860,1.4860
EURCAD,20050818,100400,1.4861,1.4865,1.4861,1.4865
EURCAD,20050818,100500,1.4864,1.4865,1.4862,1.4864
EURCAD,20050818,100600,1.4863,1.4864,1.4862,1.4862
EURCAD,20050818,100700,1.4863,1.4863,1.4858,1.4861
EURCAD,20050818,100800,1.4860,1.4860,1.4855,1.4859
EURCAD,20050818,100900,1.4860,1.4860,1.4859,1.4859
EURCAD,20050818,101000,1.4858,1.4858,1.4854,1.4855
EURCAD,20050818,101100,1.4856,1.4861,1.4856,1.4860
EURCAD,20050818,101200,1.4862,1.4862,1.4859,1.4859
EURCAD,20050818,101300,1.4861,1.4863,1.4861,1.4863
EURCAD,20050818,101400,1.4862,1.4862,1.4859,1.4861
EURCAD,20050818,101500,1.4862,1.4866,1.4862,1.4866
EURCAD,20050818,101600,1.4865,1.4866,1.4864,1.4866
EURCAD,20050818,101700,1.4867,1.4869,1.4867,1.4869
EURCAD,20050818,101800,1.4868,1.4868,1.4867,1.4867
EURCAD,20050818,101900,1.4866,1.4866,1.4864,1.4864
EURCAD,20050818,102000,1.4865,1.4865,1.4861,1.4861
EURCAD,20050818,102100,1.4862,1.4866,1.4862,1.4865
EURCAD,20050818,102200,1.4864,1.4867,1.4864,1.4867
EURCAD,20050818,102300,1.4868,1.4869,1.4867,1.4869
EURCAD,20050818,102400,1.4868,1.4868,1.4866,1.4867
EURCAD,20050818,102500,1.4868,1.4869,1.4868,1.4869
EURCAD,20050818,102600,1.4868,1.4869,1.4868,1.4868
EURCAD,20050818,102700,1.4869,1.4869,1.4869,1.4869
EURCAD,20050818,102800,1.4869,1.4869,1.4867,1.4867
EURCAD,20050818,102900,1.4866,1.4870,1.4866,1.4870
EURCAD,20050818,103000,1.4869,1.4869,1.4868,1.4869
EURCAD,20050818,103100,1.4868,1.4868,1.4868,1.4868
EURCAD,20050818,103200,1.4867,1.4867,1.4854,1.4860
EURCAD,20050818,103300,1.4859,1.4861,1.4859,1.4859
EURCAD,20050818,103400,1.4861,1.4866,1.4861,1.4866
EURCAD,20050818,103500,1.4867,1.4872,1.4867,1.4871
EURCAD,20050818,103600,1.4870,1.4870,1.4868,1.4868
EURCAD,20050818,103700,1.4867,1.4869,1.4867,1.4868
EURCAD,20050818,103800,1.4867,1.4871,1.4867,1.4871
EURCAD,20050818,103900,1.4870,1.4870,1.4865,1.4866
EURCAD,20050818,104000,1.4867,1.4868,1.4867,1.4868
EURCAD,20050818,104100,1.4869,1.4872,1.4869,1.4871
EURCAD,20050818,104200,1.4870,1.4870,1.4867,1.4868
EURCAD,20050818,104300,1.4869,1.4871,1.4869,1.4871
EURCAD,20050818,104400,1.4872,1.4873,1.4870,1.4870
EURCAD,20050818,104500,1.4871,1.4874,1.4871,1.4873
EURCAD,20050818,104600,1.4872,1.4872,1.4872,1.4872
EURCAD,20050818,104700,1.4871,1.4871,1.4870,1.4870
EURCAD,20050818,104800,1.4869,1.4870,1.4869,1.4869
EURCAD,20050818,104900,1.4868,1.4869,1.4867,1.4869
EURCAD,20050818,105000,1.4870,1.4871,1.4869,1.4869
EURCAD,20050818,105100,1.4868,1.4871,1.4868,1.4871
EURCAD,20050818,105200,1.4870,1.4871,1.4869,1.4869
EURCAD,20050818,105300,1.4870,1.4872,1.4870,1.4871
EURCAD,20050818,105400,1.4870,1.4871,1.4869,1.4870
EURCAD,20050818,105500,1.4869,1.4874,1.4869,1.4873
EURCAD,20050818,105600,1.4872,1.4874,1.4871,1.4873
EURCAD,20050818,105700,1.4874,1.4875,1.4874,1.4875
EURCAD,20050818,105800,1.4874,1.4874,1.4873,1.4873
EURCAD,20050818,105900,1.4872,1.4872,1.4870,1.4870
EURCAD,20050818,110000,1.4869,1.4870,1.4869,1.4870
EURCAD,20050818,110100,1.4871,1.4871,1.4867,1.4867
EURCAD,20050818,110200,1.4866,1.4866,1.4865,1.4865
EURCAD,20050818,110300,1.4866,1.4868,1.4866,1.4868
EURCAD,20050818,110400,1.4869,1.4871,1.4868,1.4868
EURCAD,20050818,110500,1.4867,1.4868,1.4867,1.4867
EURCAD,20050818,110600,1.4868,1.4869,1.4868,1.4868
EURCAD,20050818,110700,1.4869,1.4870,1.4867,1.4867
EURCAD,20050818,110800,1.4868,1.4869,1.4868,1.4868
EURCAD,20050818,110900,1.4867,1.4868,1.4867,1.4867
EURCAD,20050818,111000,1.4866,1.4868,1.4866,1.4868
EURCAD,20050818,111100,1.4867,1.4867,1.4865,1.4865
EURCAD,20050818,111200,1.4864,1.4866,1.4864,1.4864
EURCAD,20050818,111300,1.4865,1.4866,1.4865,1.4866
EURCAD,20050818,111400,1.4865,1.4866,1.4863,1.4863
EURCAD,20050818,111500,1.4862,1.4862,1.4860,1.4861
EURCAD,20050818,111600,1.4862,1.4862,1.4862,1.4862
EURCAD,20050818,111700,1.4863,1.4863,1.4861,1.4863
EURCAD,20050818,111800,1.4862,1.4862,1.4860,1.4860
EURCAD,20050818,111900,1.4861,1.4861,1.4856,1.4857
EURCAD,20050818,112000,1.4855,1.4855,1.4851,1.4855
EURCAD,20050818,112100,1.4856,1.4856,1.4853,1.4853
EURCAD,20050818,112200,1.4854,1.4856,1.4853,1.4853
EURCAD,20050818,112300,1.4852,1.4852,1.4844,1.4844
EURCAD,20050818,112400,1.4843,1.4843,1.4834,1.4834
EURCAD,20050818,112500,1.4833,1.4835,1.4828,1.4835
EURCAD,20050818,112600,1.4834,1.4838,1.4834,1.4838
EURCAD,20050818,112700,1.4839,1.4842,1.4837,1.4842
EURCAD,20050818,112800,1.4843,1.4845,1.4843,1.4843
EURCAD,20050818,112900,1.4842,1.4842,1.4841,1.4842
EURCAD,20050818,113000,1.4841,1.4852,1.4841,1.4852
EURCAD,20050818,113100,1.4851,1.4851,1.4848,1.4851
EURCAD,20050818,113200,1.4850,1.4852,1.4848,1.4850
EURCAD,20050818,113300,1.4849,1.4852,1.4849,1.4852
EURCAD,20050818,113400,1.4851,1.4851,1.4847,1.4848
EURCAD,20050818,113500,1.4849,1.4850,1.4849,1.4850
EURCAD,20050818,113600,1.4852,1.4860,1.4852,1.4860
EURCAD,20050818,113700,1.4861,1.4873,1.4861,1.4873
EURCAD,20050818,113800,1.4872,1.4876,1.4872,1.4876
EURCAD,20050818,113900,1.4875,1.4875,1.4873,1.4873
EURCAD,20050818,114000,1.4872,1.4872,1.4868,1.4869
EURCAD,20050818,114100,1.4868,1.4868,1.4859,1.4860
EURCAD,20050818,114200,1.4859,1.4864,1.4859,1.4864
EURCAD,20050818,114300,1.4865,1.4868,1.4865,1.4865
EURCAD,20050818,114400,1.4864,1.4865,1.4859,1.4860
EURCAD,20050818,114500,1.4861,1.4861,1.4859,1.4860
EURCAD,20050818,114600,1.4859,1.4861,1.4859,1.4861
EURCAD,20050818,114700,1.4860,1.4861,1.4857,1.4858
EURCAD,20050818,114800,1.4859,1.4859,1.4855,1.4856
EURCAD,20050818,114900,1.4857,1.4860,1.4856,1.4860
EURCAD,20050818,115000,1.4859,1.4861,1.4859,1.4861
EURCAD,20050818,115100,1.4862,1.4862,1.4860,1.4861
EURCAD,20050818,115200,1.4862,1.4862,1.4861,1.4861
EURCAD,20050818,115300,1.4862,1.4862,1.4857,1.4857
EURCAD,20050818,115400,1.4856,1.4860,1.4856,1.4859
EURCAD,20050818,115500,1.4860,1.4860,1.4858,1.4860
EURCAD,20050818,115600,1.4859,1.4862,1.4859,1.4862
EURCAD,20050818,115700,1.4863,1.4863,1.4858,1.4859
EURCAD,20050818,115800,1.4860,1.4860,1.4858,1.4860
EURCAD,20050818,115900,1.4861,1.4864,1.4861,1.4864
EURCAD,20050818,120000,1.4865,1.4865,1.4864,1.4864
EURCAD,20050818,120100,1.4863,1.4863,1.4859,1.4860
EURCAD,20050818,120200,1.4859,1.4862,1.4859,1.4861
EURCAD,20050818,120300,1.4860,1.4860,1.4857,1.4857
EURCAD,20050818,120400,1.4856,1.4857,1.4856,1.4857
EURCAD,20050818,120500,1.4856,1.4858,1.4855,1.4858
EURCAD,20050818,120600,1.4859,1.4860,1.4859,1.4859
EURCAD,20050818,120700,1.4860,1.4860,1.4859,1.4859
EURCAD,20050818,120800,1.4858,1.4858,1.4856,1.4857
EURCAD,20050818,120900,1.4856,1.4856,1.4855,1.4856
EURCAD,20050818,121000,1.4855,1.4855,1.4852,1.4852
EURCAD,20050818,121100,1.4851,1.4852,1.4850,1.4851
EURCAD,20050818,121200,1.4850,1.4850,1.4848,1.4848
EURCAD,20050818,121300,1.4849,1.4850,1.4849,1.4850
EURCAD,20050818,121400,1.4849,1.4850,1.4849,1.4850
EURCAD,20050818,121500,1.4849,1.4854,1.4849,1.4854
EURCAD,20050818,121600,1.4855,1.4857,1.4855,1.4855
EURCAD,20050818,121700,1.4854,1.4854,1.4852,1.4853
EURCAD,20050818,121800,1.4854,1.4855,1.4853,1.4853
EURCAD,20050818,121900,1.4854,1.4854,1.4849,1.4850
EURCAD,20050818,122000,1.4851,1.4853,1.4851,1.4852
EURCAD,20050818,122100,1.4851,1.4851,1.4846,1.4846
EURCAD,20050818,122200,1.4845,1.4845,1.4839,1.4839
EURCAD,20050818,122300,1.4838,1.4839,1.4834,1.4835
EURCAD,20050818,122400,1.4834,1.4839,1.4834,1.4838
EURCAD,20050818,122500,1.4838,1.4840,1.4838,1.4840
EURCAD,20050818,122600,1.4839,1.4841,1.4839,1.4841
EURCAD,20050818,122700,1.4840,1.4841,1.4839,1.4841
EURCAD,20050818,122800,1.4840,1.4840,1.4835,1.4835
EURCAD,20050818,122900,1.4834,1.4836,1.4834,1.4836
EURCAD,20050818,123000,1.4837,1.4842,1.4837,1.4842
EURCAD,20050818,123100,1.4841,1.4841,1.4840,1.4840
EURCAD,20050818,123200,1.4839,1.4840,1.4839,1.4840
EURCAD,20050818,123300,1.4839,1.4840,1.4838,1.4840
EURCAD,20050818,123400,1.4839,1.4839,1.4838,1.4839
EURCAD,20050818,123500,1.4839,1.4839,1.4839,1.4839
EURCAD,20050818,123600,1.4840,1.4841,1.4840,1.4841
EURCAD,20050818,123700,1.4840,1.4842,1.4840,1.4841
EURCAD,20050818,123800,1.4842,1.4842,1.4841,1.4842
EURCAD,20050818,123900,1.4843,1.4845,1.4843,1.4845
EURCAD,20050818,124000,1.4846,1.4850,1.4845,1.4850
EURCAD,20050818,124100,1.4849,1.4850,1.4848,1.4848
EURCAD,20050818,124200,1.4847,1.4847,1.4847,1.4847
EURCAD,20050818,124300,1.4846,1.4846,1.4845,1.4845
EURCAD,20050818,124400,1.4846,1.4848,1.4846,1.4848
EURCAD,20050818,124500,1.4847,1.4851,1.4847,1.4850
EURCAD,20050818,124600,1.4851,1.4853,1.4851,1.4852
EURCAD,20050818,124700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050818,124800,1.4856,1.4858,1.4856,1.4857
EURCAD,20050818,124900,1.4858,1.4859,1.4858,1.4858
EURCAD,20050818,125000,1.4857,1.4857,1.4852,1.4852
EURCAD,20050818,125100,1.4853,1.4855,1.4853,1.4855
EURCAD,20050818,125200,1.4854,1.4854,1.4850,1.4850
EURCAD,20050818,125300,1.4849,1.4849,1.4847,1.4849
EURCAD,20050818,125400,1.4850,1.4851,1.4849,1.4850
EURCAD,20050818,125500,1.4850,1.4850,1.4850,1.4850
EURCAD,20050818,125600,1.4849,1.4851,1.4846,1.4850
EURCAD,20050818,125700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050818,125800,1.4849,1.4850,1.4848,1.4850
EURCAD,20050818,125900,1.4849,1.4849,1.4847,1.4847
EURCAD,20050818,130000,1.4846,1.4847,1.4845,1.4845
EURCAD,20050818,130100,1.4846,1.4850,1.4845,1.4849
EURCAD,20050818,130200,1.4848,1.4851,1.4848,1.4850
EURCAD,20050818,130300,1.4849,1.4853,1.4849,1.4853
EURCAD,20050818,130400,1.4852,1.4852,1.4849,1.4849
EURCAD,20050818,130500,1.4848,1.4848,1.4847,1.4847
EURCAD,20050818,130600,1.4847,1.4848,1.4845,1.4846
EURCAD,20050818,130700,1.4847,1.4847,1.4844,1.4844
EURCAD,20050818,130800,1.4845,1.4845,1.4844,1.4844
EURCAD,20050818,130900,1.4844,1.4844,1.4843,1.4843
EURCAD,20050818,131000,1.4842,1.4842,1.4840,1.4841
EURCAD,20050818,131100,1.4842,1.4842,1.4841,1.4841
EURCAD,20050818,131200,1.4840,1.4842,1.4840,1.4842
EURCAD,20050818,131300,1.4841,1.4842,1.4840,1.4840
EURCAD,20050818,131400,1.4841,1.4845,1.4841,1.4845
EURCAD,20050818,131500,1.4844,1.4845,1.4843,1.4844
EURCAD,20050818,131600,1.4845,1.4845,1.4842,1.4842
EURCAD,20050818,131700,1.4843,1.4843,1.4843,1.4843
EURCAD,20050818,131800,1.4842,1.4843,1.4842,1.4842
EURCAD,20050818,131900,1.4842,1.4843,1.4842,1.4842
EURCAD,20050818,132000,1.4843,1.4844,1.4843,1.4844
EURCAD,20050818,132100,1.4843,1.4844,1.4841,1.4841
EURCAD,20050818,132200,1.4840,1.4845,1.4840,1.4843
EURCAD,20050818,132300,1.4844,1.4844,1.4843,1.4843
EURCAD,20050818,132400,1.4844,1.4845,1.4844,1.4844
EURCAD,20050818,132500,1.4843,1.4843,1.4842,1.4843
EURCAD,20050818,132600,1.4845,1.4845,1.4842,1.4843
EURCAD,20050818,132700,1.4842,1.4844,1.4842,1.4844
EURCAD,20050818,132800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050818,132900,1.4841,1.4843,1.4841,1.4843
EURCAD,20050818,133000,1.4844,1.4845,1.4843,1.4843
EURCAD,20050818,133100,1.4844,1.4844,1.4841,1.4841
EURCAD,20050818,133200,1.4840,1.4840,1.4839,1.4840
EURCAD,20050818,133300,1.4841,1.4843,1.4841,1.4841
EURCAD,20050818,133400,1.4842,1.4847,1.4842,1.4847
EURCAD,20050818,133500,1.4848,1.4852,1.4848,1.4851
EURCAD,20050818,133600,1.4850,1.4850,1.4847,1.4849
EURCAD,20050818,133700,1.4848,1.4848,1.4846,1.4846
EURCAD,20050818,133800,1.4847,1.4847,1.4845,1.4846
EURCAD,20050818,133900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050818,134000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,134100,1.4845,1.4845,1.4843,1.4844
EURCAD,20050818,134200,1.4843,1.4844,1.4843,1.4844
EURCAD,20050818,134300,1.4842,1.4843,1.4842,1.4843
EURCAD,20050818,134400,1.4844,1.4846,1.4843,1.4846
EURCAD,20050818,134500,1.4847,1.4848,1.4845,1.4847
EURCAD,20050818,134600,1.4845,1.4849,1.4845,1.4849
EURCAD,20050818,134700,1.4850,1.4857,1.4850,1.4855
EURCAD,20050818,134800,1.4854,1.4855,1.4850,1.4850
EURCAD,20050818,134900,1.4849,1.4849,1.4848,1.4848
EURCAD,20050818,135000,1.4849,1.4849,1.4848,1.4848
EURCAD,20050818,135100,1.4847,1.4848,1.4845,1.4845
EURCAD,20050818,135200,1.4844,1.4844,1.4837,1.4837
EURCAD,20050818,135300,1.4838,1.4843,1.4838,1.4842
EURCAD,20050818,135400,1.4843,1.4844,1.4842,1.4842
EURCAD,20050818,135500,1.4841,1.4843,1.4840,1.4843
EURCAD,20050818,135600,1.4844,1.4844,1.4842,1.4844
EURCAD,20050818,135700,1.4845,1.4845,1.4842,1.4842
EURCAD,20050818,135800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050818,135900,1.4843,1.4846,1.4843,1.4845
EURCAD,20050818,140000,1.4844,1.4844,1.4843,1.4843
EURCAD,20050818,140100,1.4844,1.4844,1.4841,1.4841
EURCAD,20050818,140200,1.4842,1.4843,1.4841,1.4843
EURCAD,20050818,140300,1.4842,1.4846,1.4842,1.4846
EURCAD,20050818,140400,1.4845,1.4847,1.4845,1.4847
EURCAD,20050818,140500,1.4846,1.4846,1.4846,1.4846
EURCAD,20050818,140600,1.4847,1.4848,1.4846,1.4846
EURCAD,20050818,140700,1.4845,1.4848,1.4845,1.4847
EURCAD,20050818,140800,1.4848,1.4848,1.4844,1.4847
EURCAD,20050818,140900,1.4848,1.4848,1.4845,1.4847
EURCAD,20050818,141000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050818,141100,1.4846,1.4846,1.4844,1.4845
EURCAD,20050818,141200,1.4844,1.4845,1.4844,1.4844
EURCAD,20050818,141300,1.4843,1.4843,1.4842,1.4843
EURCAD,20050818,141400,1.4844,1.4846,1.4843,1.4846
EURCAD,20050818,141500,1.4847,1.4847,1.4843,1.4843
EURCAD,20050818,141600,1.4844,1.4845,1.4844,1.4845
EURCAD,20050818,141700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050818,141800,1.4845,1.4846,1.4843,1.4844
EURCAD,20050818,141900,1.4843,1.4843,1.4841,1.4842
EURCAD,20050818,142000,1.4843,1.4844,1.4843,1.4843
EURCAD,20050818,142100,1.4842,1.4842,1.4836,1.4836
EURCAD,20050818,142200,1.4835,1.4836,1.4834,1.4834
EURCAD,20050818,142300,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,142400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,142500,1.4833,1.4833,1.4832,1.4833
EURCAD,20050818,142600,1.4834,1.4836,1.4834,1.4836
EURCAD,20050818,142700,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,142800,1.4836,1.4836,1.4833,1.4833
EURCAD,20050818,142900,1.4834,1.4835,1.4834,1.4834
EURCAD,20050818,143000,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,143100,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,143200,1.4835,1.4841,1.4835,1.4841
EURCAD,20050818,143300,1.4842,1.4844,1.4842,1.4844
EURCAD,20050818,143400,1.4843,1.4844,1.4842,1.4844
EURCAD,20050818,143500,1.4843,1.4843,1.4840,1.4840
EURCAD,20050818,143600,1.4841,1.4841,1.4838,1.4838
EURCAD,20050818,143700,1.4839,1.4841,1.4839,1.4839
EURCAD,20050818,143800,1.4840,1.4843,1.4840,1.4842
EURCAD,20050818,143900,1.4843,1.4845,1.4840,1.4845
EURCAD,20050818,144000,1.4846,1.4847,1.4845,1.4845
EURCAD,20050818,144100,1.4844,1.4845,1.4844,1.4845
EURCAD,20050818,144200,1.4844,1.4848,1.4844,1.4847
EURCAD,20050818,144300,1.4846,1.4847,1.4845,1.4845
EURCAD,20050818,144400,1.4844,1.4844,1.4842,1.4843
EURCAD,20050818,144500,1.4845,1.4845,1.4844,1.4844
EURCAD,20050818,144600,1.4843,1.4845,1.4841,1.4841
EURCAD,20050818,144700,1.4840,1.4842,1.4840,1.4841
EURCAD,20050818,144800,1.4840,1.4841,1.4839,1.4839
EURCAD,20050818,144900,1.4838,1.4838,1.4837,1.4837
EURCAD,20050818,145000,1.4836,1.4838,1.4836,1.4836
EURCAD,20050818,145100,1.4835,1.4836,1.4831,1.4831
EURCAD,20050818,145200,1.4832,1.4833,1.4830,1.4830
EURCAD,20050818,145300,1.4829,1.4830,1.4829,1.4829
EURCAD,20050818,145400,1.4830,1.4832,1.4830,1.4831
EURCAD,20050818,145500,1.4832,1.4833,1.4831,1.4832
EURCAD,20050818,145600,1.4831,1.4834,1.4831,1.4834
EURCAD,20050818,145700,1.4835,1.4845,1.4835,1.4845
EURCAD,20050818,145800,1.4844,1.4844,1.4837,1.4838
EURCAD,20050818,145900,1.4839,1.4839,1.4838,1.4839
EURCAD,20050818,150000,1.4838,1.4838,1.4834,1.4835
EURCAD,20050818,150100,1.4836,1.4838,1.4836,1.4836
EURCAD,20050818,150200,1.4835,1.4835,1.4828,1.4828
EURCAD,20050818,150300,1.4827,1.4830,1.4827,1.4830
EURCAD,20050818,150400,1.4831,1.4832,1.4829,1.4829
EURCAD,20050818,150500,1.4830,1.4830,1.4828,1.4828
EURCAD,20050818,150600,1.4829,1.4831,1.4829,1.4831
EURCAD,20050818,150700,1.4832,1.4832,1.4830,1.4831
EURCAD,20050818,150800,1.4830,1.4831,1.4828,1.4828
EURCAD,20050818,150900,1.4827,1.4831,1.4827,1.4831
EURCAD,20050818,151000,1.4832,1.4836,1.4832,1.4835
EURCAD,20050818,151100,1.4836,1.4836,1.4834,1.4836
EURCAD,20050818,151200,1.4835,1.4836,1.4834,1.4834
EURCAD,20050818,151300,1.4833,1.4834,1.4831,1.4833
EURCAD,20050818,151400,1.4834,1.4835,1.4832,1.4832
EURCAD,20050818,151500,1.4833,1.4833,1.4830,1.4832
EURCAD,20050818,151600,1.4831,1.4831,1.4829,1.4829
EURCAD,20050818,151700,1.4830,1.4830,1.4826,1.4826
EURCAD,20050818,151800,1.4824,1.4825,1.4820,1.4822
EURCAD,20050818,151900,1.4823,1.4824,1.4822,1.4824
EURCAD,20050818,152000,1.4825,1.4826,1.4824,1.4826
EURCAD,20050818,152100,1.4825,1.4828,1.4825,1.4828
EURCAD,20050818,152200,1.4827,1.4827,1.4827,1.4827
EURCAD,20050818,152300,1.4826,1.4831,1.4826,1.4831
EURCAD,20050818,152400,1.4830,1.4830,1.4825,1.4825
EURCAD,20050818,152500,1.4826,1.4827,1.4824,1.4824
EURCAD,20050818,152600,1.4823,1.4825,1.4813,1.4813
EURCAD,20050818,152700,1.4814,1.4821,1.4814,1.4821
EURCAD,20050818,152800,1.4820,1.4820,1.4819,1.4819
EURCAD,20050818,152900,1.4820,1.4821,1.4819,1.4821
EURCAD,20050818,153000,1.4822,1.4826,1.4822,1.4826
EURCAD,20050818,153100,1.4827,1.4827,1.4824,1.4824
EURCAD,20050818,153200,1.4823,1.4827,1.4823,1.4825
EURCAD,20050818,153300,1.4826,1.4830,1.4825,1.4830
EURCAD,20050818,153400,1.4831,1.4847,1.4831,1.4847
EURCAD,20050818,153500,1.4846,1.4847,1.4845,1.4847
EURCAD,20050818,153600,1.4848,1.4848,1.4845,1.4845
EURCAD,20050818,153700,1.4845,1.4848,1.4845,1.4848
EURCAD,20050818,153800,1.4850,1.4855,1.4850,1.4853
EURCAD,20050818,153900,1.4854,1.4863,1.4853,1.4861
EURCAD,20050818,154000,1.4862,1.4865,1.4862,1.4865
EURCAD,20050818,154100,1.4866,1.4866,1.4863,1.4864
EURCAD,20050818,154200,1.4865,1.4865,1.4862,1.4863
EURCAD,20050818,154300,1.4862,1.4862,1.4858,1.4859
EURCAD,20050818,154400,1.4858,1.4860,1.4857,1.4859
EURCAD,20050818,154500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050818,154600,1.4857,1.4857,1.4856,1.4857
EURCAD,20050818,154700,1.4856,1.4856,1.4856,1.4856
EURCAD,20050818,154800,1.4857,1.4858,1.4856,1.4858
EURCAD,20050818,154900,1.4859,1.4859,1.4858,1.4858
EURCAD,20050818,155000,1.4859,1.4859,1.4857,1.4857
EURCAD,20050818,155100,1.4856,1.4857,1.4853,1.4853
EURCAD,20050818,155200,1.4852,1.4852,1.4849,1.4850
EURCAD,20050818,155300,1.4851,1.4852,1.4851,1.4851
EURCAD,20050818,155400,1.4852,1.4852,1.4849,1.4851
EURCAD,20050818,155500,1.4852,1.4852,1.4850,1.4851
EURCAD,20050818,155600,1.4852,1.4854,1.4850,1.4854
EURCAD,20050818,155700,1.4855,1.4861,1.4855,1.4860
EURCAD,20050818,155800,1.4859,1.4861,1.4859,1.4860
EURCAD,20050818,155900,1.4859,1.4859,1.4851,1.4851
EURCAD,20050818,160000,1.4850,1.4858,1.4849,1.4858
EURCAD,20050818,160100,1.4857,1.4859,1.4857,1.4858
EURCAD,20050818,160200,1.4857,1.4857,1.4852,1.4853
EURCAD,20050818,160300,1.4852,1.4854,1.4852,1.4852
EURCAD,20050818,160400,1.4851,1.4852,1.4848,1.4848
EURCAD,20050818,160500,1.4847,1.4850,1.4847,1.4850
EURCAD,20050818,160600,1.4851,1.4855,1.4851,1.4852
EURCAD,20050818,160700,1.4851,1.4851,1.4846,1.4848
EURCAD,20050818,160800,1.4849,1.4850,1.4845,1.4845
EURCAD,20050818,160900,1.4844,1.4844,1.4839,1.4839
EURCAD,20050818,161000,1.4840,1.4844,1.4840,1.4844
EURCAD,20050818,161100,1.4843,1.4844,1.4842,1.4842
EURCAD,20050818,161200,1.4843,1.4843,1.4842,1.4842
EURCAD,20050818,161300,1.4843,1.4844,1.4841,1.4842
EURCAD,20050818,161400,1.4841,1.4846,1.4841,1.4845
EURCAD,20050818,161500,1.4846,1.4847,1.4843,1.4846
EURCAD,20050818,161600,1.4845,1.4849,1.4844,1.4848
EURCAD,20050818,161700,1.4847,1.4847,1.4840,1.4841
EURCAD,20050818,161800,1.4839,1.4839,1.4836,1.4836
EURCAD,20050818,161900,1.4833,1.4835,1.4833,1.4835
EURCAD,20050818,162000,1.4834,1.4837,1.4834,1.4836
EURCAD,20050818,162100,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,162200,1.4835,1.4836,1.4834,1.4834
EURCAD,20050818,162300,1.4833,1.4834,1.4833,1.4833
EURCAD,20050818,162400,1.4832,1.4836,1.4832,1.4836
EURCAD,20050818,162500,1.4837,1.4839,1.4837,1.4839
EURCAD,20050818,162600,1.4838,1.4839,1.4837,1.4838
EURCAD,20050818,162700,1.4837,1.4837,1.4833,1.4834
EURCAD,20050818,162800,1.4835,1.4836,1.4834,1.4836
EURCAD,20050818,162900,1.4835,1.4837,1.4835,1.4835
EURCAD,20050818,163000,1.4836,1.4837,1.4834,1.4836
EURCAD,20050818,163100,1.4835,1.4838,1.4835,1.4838
EURCAD,20050818,163200,1.4839,1.4840,1.4838,1.4839
EURCAD,20050818,163300,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,163400,1.4837,1.4837,1.4835,1.4836
EURCAD,20050818,163500,1.4837,1.4839,1.4836,1.4839
EURCAD,20050818,163600,1.4838,1.4839,1.4837,1.4838
EURCAD,20050818,163700,1.4839,1.4840,1.4839,1.4839
EURCAD,20050818,163800,1.4838,1.4839,1.4838,1.4838
EURCAD,20050818,163900,1.4839,1.4841,1.4839,1.4841
EURCAD,20050818,164000,1.4841,1.4841,1.4839,1.4841
EURCAD,20050818,164100,1.4842,1.4842,1.4841,1.4841
EURCAD,20050818,164200,1.4840,1.4840,1.4839,1.4839
EURCAD,20050818,164300,1.4838,1.4841,1.4838,1.4840
EURCAD,20050818,164400,1.4841,1.4841,1.4837,1.4837
EURCAD,20050818,164500,1.4836,1.4837,1.4835,1.4836
EURCAD,20050818,164600,1.4835,1.4835,1.4829,1.4833
EURCAD,20050818,164700,1.4832,1.4836,1.4831,1.4836
EURCAD,20050818,164800,1.4835,1.4835,1.4831,1.4832
EURCAD,20050818,164900,1.4833,1.4836,1.4833,1.4836
EURCAD,20050818,165000,1.4837,1.4843,1.4837,1.4842
EURCAD,20050818,165100,1.4843,1.4843,1.4841,1.4842
EURCAD,20050818,165200,1.4841,1.4841,1.4840,1.4840
EURCAD,20050818,165300,1.4841,1.4843,1.4841,1.4841
EURCAD,20050818,165400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050818,165500,1.4842,1.4842,1.4839,1.4840
EURCAD,20050818,165600,1.4839,1.4841,1.4838,1.4841
EURCAD,20050818,165700,1.4840,1.4844,1.4840,1.4844
EURCAD,20050818,165800,1.4843,1.4846,1.4842,1.4846
EURCAD,20050818,165900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050818,170000,1.4845,1.4849,1.4845,1.4849
EURCAD,20050818,170100,1.4848,1.4849,1.4845,1.4845
EURCAD,20050818,170200,1.4846,1.4846,1.4842,1.4842
EURCAD,20050818,170300,1.4841,1.4842,1.4840,1.4840
EURCAD,20050818,170400,1.4839,1.4839,1.4834,1.4835
EURCAD,20050818,170500,1.4836,1.4838,1.4836,1.4837
EURCAD,20050818,170600,1.4838,1.4840,1.4838,1.4840
EURCAD,20050818,170700,1.4839,1.4840,1.4839,1.4840
EURCAD,20050818,170800,1.4841,1.4843,1.4841,1.4843
EURCAD,20050818,170900,1.4844,1.4844,1.4842,1.4842
EURCAD,20050818,171000,1.4841,1.4842,1.4840,1.4841
EURCAD,20050818,171100,1.4842,1.4843,1.4842,1.4843
EURCAD,20050818,171200,1.4844,1.4848,1.4844,1.4847
EURCAD,20050818,171300,1.4846,1.4848,1.4845,1.4847
EURCAD,20050818,171400,1.4846,1.4848,1.4845,1.4848
EURCAD,20050818,171500,1.4847,1.4847,1.4843,1.4843
EURCAD,20050818,171600,1.4842,1.4846,1.4842,1.4845
EURCAD,20050818,171700,1.4846,1.4847,1.4846,1.4846
EURCAD,20050818,171800,1.4845,1.4847,1.4844,1.4844
EURCAD,20050818,171900,1.4845,1.4845,1.4844,1.4845
EURCAD,20050818,172000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,172100,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,172200,1.4846,1.4847,1.4845,1.4847
EURCAD,20050818,172300,1.4845,1.4845,1.4843,1.4843
EURCAD,20050818,172400,1.4844,1.4847,1.4844,1.4846
EURCAD,20050818,172500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050818,172600,1.4844,1.4844,1.4842,1.4844
EURCAD,20050818,172700,1.4845,1.4845,1.4844,1.4845
EURCAD,20050818,172800,1.4846,1.4846,1.4842,1.4842
EURCAD,20050818,172900,1.4843,1.4843,1.4832,1.4832
EURCAD,20050818,173000,1.4831,1.4835,1.4830,1.4835
EURCAD,20050818,173100,1.4836,1.4836,1.4832,1.4832
EURCAD,20050818,173200,1.4831,1.4834,1.4831,1.4833
EURCAD,20050818,173300,1.4832,1.4838,1.4832,1.4838
EURCAD,20050818,173400,1.4839,1.4839,1.4834,1.4834
EURCAD,20050818,173500,1.4833,1.4833,1.4830,1.4830
EURCAD,20050818,173600,1.4831,1.4831,1.4822,1.4822
EURCAD,20050818,173700,1.4821,1.4821,1.4818,1.4818
EURCAD,20050818,173800,1.4819,1.4823,1.4819,1.4822
EURCAD,20050818,173900,1.4823,1.4824,1.4822,1.4823
EURCAD,20050818,174000,1.4822,1.4826,1.4822,1.4824
EURCAD,20050818,174100,1.4825,1.4827,1.4824,1.4827
EURCAD,20050818,174200,1.4828,1.4831,1.4828,1.4829
EURCAD,20050818,174300,1.4830,1.4832,1.4829,1.4829
EURCAD,20050818,174400,1.4830,1.4833,1.4829,1.4833
EURCAD,20050818,174500,1.4832,1.4834,1.4831,1.4834
EURCAD,20050818,174600,1.4833,1.4833,1.4830,1.4830
EURCAD,20050818,174700,1.4829,1.4829,1.4827,1.4828
EURCAD,20050818,174800,1.4827,1.4827,1.4825,1.4825
EURCAD,20050818,174900,1.4826,1.4828,1.4826,1.4827
EURCAD,20050818,175000,1.4826,1.4828,1.4825,1.4828
EURCAD,20050818,175100,1.4829,1.4829,1.4828,1.4829
EURCAD,20050818,175200,1.4828,1.4829,1.4827,1.4829
EURCAD,20050818,175300,1.4828,1.4830,1.4828,1.4830
EURCAD,20050818,175400,1.4829,1.4829,1.4826,1.4826
EURCAD,20050818,175500,1.4825,1.4825,1.4823,1.4823
EURCAD,20050818,175600,1.4824,1.4827,1.4824,1.4827
EURCAD,20050818,175700,1.4828,1.4829,1.4826,1.4826
EURCAD,20050818,175800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050818,175900,1.4823,1.4824,1.4823,1.4823
EURCAD,20050818,180000,1.4822,1.4826,1.4822,1.4826
EURCAD,20050818,180100,1.4825,1.4829,1.4825,1.4828
EURCAD,20050818,180200,1.4827,1.4829,1.4827,1.4828
EURCAD,20050818,180300,1.4829,1.4829,1.4827,1.4827
EURCAD,20050818,180400,1.4826,1.4831,1.4826,1.4831
EURCAD,20050818,180500,1.4832,1.4835,1.4831,1.4834
EURCAD,20050818,180600,1.4833,1.4838,1.4833,1.4838
EURCAD,20050818,180700,1.4837,1.4842,1.4837,1.4842
EURCAD,20050818,180800,1.4841,1.4843,1.4840,1.4842
EURCAD,20050818,180900,1.4841,1.4842,1.4840,1.4842
EURCAD,20050818,181000,1.4841,1.4848,1.4840,1.4848
EURCAD,20050818,181100,1.4847,1.4852,1.4846,1.4852
EURCAD,20050818,181200,1.4851,1.4851,1.4847,1.4847
EURCAD,20050818,181300,1.4848,1.4848,1.4844,1.4845
EURCAD,20050818,181400,1.4847,1.4848,1.4847,1.4847
EURCAD,20050818,181500,1.4845,1.4848,1.4844,1.4848
EURCAD,20050818,181600,1.4847,1.4848,1.4845,1.4845
EURCAD,20050818,181700,1.4844,1.4846,1.4844,1.4845
EURCAD,20050818,181800,1.4844,1.4844,1.4842,1.4843
EURCAD,20050818,181900,1.4844,1.4850,1.4844,1.4850
EURCAD,20050818,182000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050818,182100,1.4849,1.4851,1.4849,1.4851
EURCAD,20050818,182200,1.4850,1.4851,1.4849,1.4850
EURCAD,20050818,182300,1.4849,1.4851,1.4849,1.4851
EURCAD,20050818,182400,1.4850,1.4852,1.4850,1.4852
EURCAD,20050818,182500,1.4851,1.4853,1.4851,1.4852
EURCAD,20050818,182600,1.4852,1.4852,1.4852,1.4852
EURCAD,20050818,182700,1.4851,1.4851,1.4848,1.4849
EURCAD,20050818,182800,1.4850,1.4850,1.4846,1.4849
EURCAD,20050818,182900,1.4848,1.4848,1.4847,1.4848
EURCAD,20050818,183000,1.4849,1.4851,1.4849,1.4851
EURCAD,20050818,183100,1.4852,1.4852,1.4850,1.4850
EURCAD,20050818,183200,1.4851,1.4852,1.4850,1.4852
EURCAD,20050818,183300,1.4852,1.4852,1.4852,1.4852
EURCAD,20050818,183400,1.4853,1.4855,1.4853,1.4855
EURCAD,20050818,183500,1.4856,1.4857,1.4856,1.4856
EURCAD,20050818,183600,1.4857,1.4858,1.4857,1.4858
EURCAD,20050818,183700,1.4859,1.4860,1.4859,1.4860
EURCAD,20050818,183800,1.4861,1.4864,1.4861,1.4863
EURCAD,20050818,183900,1.4864,1.4864,1.4862,1.4862
EURCAD,20050818,184000,1.4861,1.4861,1.4859,1.4859
EURCAD,20050818,184100,1.4860,1.4863,1.4860,1.4862
EURCAD,20050818,184200,1.4861,1.4862,1.4859,1.4861
EURCAD,20050818,184300,1.4860,1.4860,1.4857,1.4858
EURCAD,20050818,184400,1.4857,1.4858,1.4857,1.4858
EURCAD,20050818,184500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050818,184600,1.4855,1.4855,1.4850,1.4850
EURCAD,20050818,184700,1.4851,1.4853,1.4851,1.4852
EURCAD,20050818,184800,1.4851,1.4852,1.4850,1.4852
EURCAD,20050818,184900,1.4853,1.4853,1.4850,1.4851
EURCAD,20050818,185000,1.4852,1.4854,1.4850,1.4854
EURCAD,20050818,185100,1.4853,1.4859,1.4853,1.4859
EURCAD,20050818,185200,1.4858,1.4859,1.4858,1.4859
EURCAD,20050818,185300,1.4858,1.4858,1.4857,1.4857
EURCAD,20050818,185400,1.4856,1.4858,1.4856,1.4857
EURCAD,20050818,185500,1.4856,1.4858,1.4856,1.4858
EURCAD,20050818,185600,1.4859,1.4859,1.4856,1.4856
EURCAD,20050818,185700,1.4856,1.4856,1.4856,1.4856
EURCAD,20050818,185800,1.4857,1.4859,1.4857,1.4859
EURCAD,20050818,185900,1.4861,1.4861,1.4856,1.4859
EURCAD,20050818,190000,1.4858,1.4859,1.4858,1.4858
EURCAD,20050818,190100,1.4857,1.4857,1.4854,1.4856
EURCAD,20050818,190200,1.4857,1.4857,1.4853,1.4854
EURCAD,20050818,190300,1.4855,1.4857,1.4855,1.4857
EURCAD,20050818,190400,1.4858,1.4859,1.4857,1.4859
EURCAD,20050818,190500,1.4860,1.4860,1.4858,1.4858
EURCAD,20050818,190600,1.4859,1.4862,1.4859,1.4862
EURCAD,20050818,190700,1.4863,1.4864,1.4861,1.4861
EURCAD,20050818,190800,1.4862,1.4863,1.4861,1.4863
EURCAD,20050818,190900,1.4862,1.4863,1.4861,1.4862
EURCAD,20050818,191000,1.4861,1.4861,1.4859,1.4859
EURCAD,20050818,191100,1.4858,1.4859,1.4858,1.4859
EURCAD,20050818,191200,1.4860,1.4860,1.4859,1.4860
EURCAD,20050818,191300,1.4859,1.4859,1.4856,1.4856
EURCAD,20050818,191400,1.4857,1.4859,1.4857,1.4858
EURCAD,20050818,191500,1.4859,1.4859,1.4858,1.4859
EURCAD,20050818,191600,1.4860,1.4860,1.4859,1.4859
EURCAD,20050818,191700,1.4859,1.4859,1.4858,1.4858
EURCAD,20050818,191800,1.4857,1.4861,1.4857,1.4861
EURCAD,20050818,191900,1.4859,1.4859,1.4852,1.4852
EURCAD,20050818,192000,1.4851,1.4851,1.4849,1.4849
EURCAD,20050818,192100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050818,192200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050818,192300,1.4848,1.4849,1.4843,1.4843
EURCAD,20050818,192400,1.4842,1.4842,1.4839,1.4839
EURCAD,20050818,192500,1.4840,1.4841,1.4838,1.4838
EURCAD,20050818,192600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050818,192700,1.4836,1.4840,1.4836,1.4840
EURCAD,20050818,192800,1.4841,1.4842,1.4840,1.4842
EURCAD,20050818,192900,1.4841,1.4843,1.4841,1.4842
EURCAD,20050818,193000,1.4843,1.4843,1.4842,1.4842
EURCAD,20050818,193100,1.4841,1.4844,1.4841,1.4841
EURCAD,20050818,193200,1.4840,1.4840,1.4839,1.4840
EURCAD,20050818,193300,1.4840,1.4840,1.4840,1.4840
EURCAD,20050818,193400,1.4840,1.4840,1.4840,1.4840
EURCAD,20050818,193500,1.4841,1.4841,1.4840,1.4841
EURCAD,20050818,193600,1.4842,1.4843,1.4842,1.4843
EURCAD,20050818,193700,1.4842,1.4842,1.4842,1.4842
EURCAD,20050818,193800,1.4842,1.4843,1.4841,1.4843
EURCAD,20050818,193900,1.4842,1.4842,1.4842,1.4842
EURCAD,20050818,194000,1.4842,1.4842,1.4841,1.4841
EURCAD,20050818,194100,1.4841,1.4843,1.4841,1.4843
EURCAD,20050818,194200,1.4842,1.4842,1.4841,1.4841
EURCAD,20050818,194300,1.4842,1.4843,1.4842,1.4842
EURCAD,20050818,194400,1.4841,1.4842,1.4840,1.4840
EURCAD,20050818,194500,1.4841,1.4841,1.4839,1.4839
EURCAD,20050818,194600,1.4839,1.4840,1.4839,1.4840
EURCAD,20050818,194700,1.4839,1.4839,1.4837,1.4837
EURCAD,20050818,194800,1.4836,1.4837,1.4836,1.4837
EURCAD,20050818,194900,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,195000,1.4838,1.4839,1.4837,1.4839
EURCAD,20050818,195100,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,195200,1.4837,1.4838,1.4837,1.4837
EURCAD,20050818,195300,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,195400,1.4838,1.4839,1.4838,1.4839
EURCAD,20050818,195500,1.4838,1.4840,1.4838,1.4840
EURCAD,20050818,195600,1.4839,1.4840,1.4838,1.4838
EURCAD,20050818,195700,1.4839,1.4840,1.4839,1.4839
EURCAD,20050818,195800,1.4840,1.4845,1.4840,1.4845
EURCAD,20050818,195900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,200000,1.4846,1.4847,1.4846,1.4847
EURCAD,20050818,200100,1.4846,1.4847,1.4844,1.4844
EURCAD,20050818,200200,1.4843,1.4844,1.4842,1.4843
EURCAD,20050818,200300,1.4844,1.4844,1.4843,1.4843
EURCAD,20050818,200400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050818,200500,1.4843,1.4847,1.4843,1.4847
EURCAD,20050818,200600,1.4848,1.4848,1.4847,1.4847
EURCAD,20050818,200700,1.4847,1.4847,1.4846,1.4847
EURCAD,20050818,200800,1.4848,1.4852,1.4848,1.4852
EURCAD,20050818,200900,1.4851,1.4851,1.4850,1.4850
EURCAD,20050818,201000,1.4849,1.4849,1.4846,1.4846
EURCAD,20050818,201100,1.4845,1.4845,1.4842,1.4843
EURCAD,20050818,201200,1.4844,1.4845,1.4842,1.4842
EURCAD,20050818,201300,1.4843,1.4845,1.4841,1.4841
EURCAD,20050818,201400,1.4840,1.4840,1.4839,1.4839
EURCAD,20050818,201500,1.4840,1.4841,1.4840,1.4840
EURCAD,20050818,201600,1.4841,1.4843,1.4841,1.4843
EURCAD,20050818,201700,1.4842,1.4842,1.4838,1.4838
EURCAD,20050818,201800,1.4839,1.4839,1.4838,1.4839
EURCAD,20050818,201900,1.4840,1.4853,1.4840,1.4853
EURCAD,20050818,202000,1.4854,1.4861,1.4854,1.4861
EURCAD,20050818,202100,1.4860,1.4862,1.4860,1.4860
EURCAD,20050818,202200,1.4859,1.4859,1.4858,1.4858
EURCAD,20050818,202300,1.4857,1.4859,1.4857,1.4859
EURCAD,20050818,202400,1.4858,1.4858,1.4852,1.4852
EURCAD,20050818,202500,1.4853,1.4853,1.4847,1.4847
EURCAD,20050818,202600,1.4849,1.4856,1.4849,1.4855
EURCAD,20050818,202700,1.4854,1.4856,1.4853,1.4856
EURCAD,20050818,202800,1.4855,1.4855,1.4854,1.4855
EURCAD,20050818,202900,1.4854,1.4856,1.4853,1.4856
EURCAD,20050818,203000,1.4855,1.4856,1.4852,1.4852
EURCAD,20050818,203100,1.4853,1.4859,1.4853,1.4857
EURCAD,20050818,203200,1.4858,1.4860,1.4858,1.4860
EURCAD,20050818,203300,1.4861,1.4861,1.4859,1.4859
EURCAD,20050818,203400,1.4860,1.4862,1.4857,1.4857
EURCAD,20050818,203500,1.4856,1.4856,1.4851,1.4854
EURCAD,20050818,203600,1.4853,1.4853,1.4852,1.4852
EURCAD,20050818,203700,1.4851,1.4852,1.4851,1.4851
EURCAD,20050818,203800,1.4850,1.4852,1.4850,1.4852
EURCAD,20050818,203900,1.4851,1.4851,1.4850,1.4850
EURCAD,20050818,204000,1.4851,1.4854,1.4851,1.4853
EURCAD,20050818,204100,1.4852,1.4852,1.4849,1.4851
EURCAD,20050818,204200,1.4850,1.4852,1.4850,1.4852
EURCAD,20050818,204300,1.4851,1.4852,1.4848,1.4848
EURCAD,20050818,204400,1.4845,1.4847,1.4845,1.4846
EURCAD,20050818,204500,1.4845,1.4847,1.4844,1.4844
EURCAD,20050818,204600,1.4845,1.4848,1.4845,1.4848
EURCAD,20050818,204700,1.4847,1.4847,1.4845,1.4845
EURCAD,20050818,204800,1.4844,1.4844,1.4843,1.4844
EURCAD,20050818,204900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,205000,1.4844,1.4847,1.4844,1.4847
EURCAD,20050818,205100,1.4848,1.4850,1.4848,1.4849
EURCAD,20050818,205200,1.4850,1.4851,1.4847,1.4847
EURCAD,20050818,205300,1.4846,1.4846,1.4845,1.4845
EURCAD,20050818,205400,1.4844,1.4846,1.4844,1.4846
EURCAD,20050818,205500,1.4845,1.4846,1.4841,1.4841
EURCAD,20050818,205600,1.4842,1.4844,1.4840,1.4844
EURCAD,20050818,205700,1.4845,1.4845,1.4845,1.4845
EURCAD,20050818,205800,1.4845,1.4847,1.4845,1.4847
EURCAD,20050818,205900,1.4848,1.4848,1.4846,1.4847
EURCAD,20050818,210000,1.4846,1.4846,1.4843,1.4843
EURCAD,20050818,210100,1.4842,1.4843,1.4842,1.4842
EURCAD,20050818,210200,1.4843,1.4845,1.4843,1.4845
EURCAD,20050818,210300,1.4844,1.4845,1.4844,1.4845
EURCAD,20050818,210400,1.4844,1.4845,1.4843,1.4845
EURCAD,20050818,210500,1.4844,1.4845,1.4844,1.4845
EURCAD,20050818,210600,1.4844,1.4844,1.4841,1.4841
EURCAD,20050818,210700,1.4840,1.4842,1.4840,1.4842
EURCAD,20050818,210800,1.4841,1.4841,1.4841,1.4841
EURCAD,20050818,210900,1.4840,1.4842,1.4840,1.4842
EURCAD,20050818,211000,1.4843,1.4844,1.4843,1.4844
EURCAD,20050818,211100,1.4843,1.4845,1.4843,1.4845
EURCAD,20050818,211200,1.4846,1.4846,1.4845,1.4845
EURCAD,20050818,211300,1.4844,1.4844,1.4843,1.4843
EURCAD,20050818,211400,1.4842,1.4842,1.4839,1.4840
EURCAD,20050818,211500,1.4840,1.4841,1.4839,1.4841
EURCAD,20050818,211600,1.4840,1.4840,1.4837,1.4837
EURCAD,20050818,211700,1.4836,1.4837,1.4835,1.4836
EURCAD,20050818,211800,1.4835,1.4837,1.4835,1.4837
EURCAD,20050818,211900,1.4837,1.4838,1.4837,1.4838
EURCAD,20050818,212000,1.4837,1.4839,1.4837,1.4839
EURCAD,20050818,212100,1.4839,1.4840,1.4839,1.4840
EURCAD,20050818,212200,1.4841,1.4841,1.4841,1.4841
EURCAD,20050818,212300,1.4841,1.4841,1.4839,1.4839
EURCAD,20050818,212400,1.4839,1.4839,1.4839,1.4839
EURCAD,20050818,212500,1.4838,1.4839,1.4838,1.4838
EURCAD,20050818,212600,1.4839,1.4840,1.4838,1.4838
EURCAD,20050818,212700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050818,212800,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,212900,1.4839,1.4839,1.4839,1.4839
EURCAD,20050818,213000,1.4839,1.4839,1.4838,1.4838
EURCAD,20050818,213100,1.4838,1.4838,1.4837,1.4837
EURCAD,20050818,213200,1.4838,1.4840,1.4837,1.4840
EURCAD,20050818,213300,1.4841,1.4841,1.4839,1.4839
EURCAD,20050818,213400,1.4840,1.4842,1.4840,1.4841
EURCAD,20050818,213500,1.4842,1.4842,1.4838,1.4840
EURCAD,20050818,213600,1.4839,1.4839,1.4837,1.4837
EURCAD,20050818,213700,1.4836,1.4836,1.4835,1.4835
EURCAD,20050818,213800,1.4834,1.4835,1.4834,1.4834
EURCAD,20050818,213900,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,214000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050818,214100,1.4835,1.4836,1.4835,1.4835
EURCAD,20050818,214200,1.4834,1.4835,1.4833,1.4834
EURCAD,20050818,214300,1.4835,1.4837,1.4834,1.4837
EURCAD,20050818,214400,1.4836,1.4836,1.4834,1.4834
EURCAD,20050818,214500,1.4833,1.4834,1.4833,1.4833
EURCAD,20050818,214600,1.4834,1.4834,1.4833,1.4833
EURCAD,20050818,214700,1.4832,1.4833,1.4832,1.4832
EURCAD,20050818,214800,1.4833,1.4834,1.4833,1.4834
EURCAD,20050818,214900,1.4835,1.4836,1.4834,1.4834
EURCAD,20050818,215000,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,215100,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,215200,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,215300,1.4836,1.4837,1.4836,1.4837
EURCAD,20050818,215400,1.4837,1.4837,1.4836,1.4836
EURCAD,20050818,215500,1.4837,1.4837,1.4837,1.4837
EURCAD,20050818,215600,1.4838,1.4838,1.4837,1.4838
EURCAD,20050818,215700,1.4839,1.4839,1.4838,1.4839
EURCAD,20050818,215800,1.4840,1.4840,1.4839,1.4839
EURCAD,20050818,215900,1.4838,1.4839,1.4838,1.4838
EURCAD,20050818,220000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050818,220100,1.4837,1.4837,1.4837,1.4837
EURCAD,20050818,220200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,220300,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,220400,1.4836,1.4836,1.4835,1.4835
EURCAD,20050818,220500,1.4835,1.4835,1.4834,1.4834
EURCAD,20050818,220600,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,220700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,220800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,220900,1.4833,1.4834,1.4833,1.4834
EURCAD,20050818,221000,1.4835,1.4835,1.4833,1.4834
EURCAD,20050818,221100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,221200,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,221300,1.4837,1.4837,1.4836,1.4837
EURCAD,20050818,221400,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,221500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,221600,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,221700,1.4836,1.4836,1.4835,1.4836
EURCAD,20050818,221800,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,221900,1.4837,1.4837,1.4836,1.4837
EURCAD,20050818,222000,1.4836,1.4836,1.4835,1.4835
EURCAD,20050818,222100,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,222200,1.4836,1.4836,1.4834,1.4834
EURCAD,20050818,222300,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,222400,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,222500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,222600,1.4836,1.4837,1.4836,1.4837
EURCAD,20050818,222700,1.4837,1.4837,1.4837,1.4837
EURCAD,20050818,222800,1.4836,1.4836,1.4835,1.4835
EURCAD,20050818,222900,1.4835,1.4837,1.4835,1.4837
EURCAD,20050818,223000,1.4836,1.4837,1.4835,1.4836
EURCAD,20050818,223100,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,223200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,223300,1.4836,1.4836,1.4835,1.4835
EURCAD,20050818,223400,1.4834,1.4836,1.4834,1.4836
EURCAD,20050818,223500,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,223600,1.4836,1.4836,1.4835,1.4836
EURCAD,20050818,223700,1.4836,1.4837,1.4836,1.4837
EURCAD,20050818,223800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,223900,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,224000,1.4836,1.4836,1.4836,1.4836
EURCAD,20050818,224100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050818,224200,1.4837,1.4837,1.4836,1.4836
EURCAD,20050818,224300,1.4836,1.4836,1.4833,1.4835
EURCAD,20050818,224400,1.4834,1.4834,1.4831,1.4831
EURCAD,20050818,224500,1.4832,1.4833,1.4832,1.4833
EURCAD,20050818,224600,1.4834,1.4835,1.4834,1.4835
EURCAD,20050818,224700,1.4834,1.4835,1.4834,1.4834
EURCAD,20050818,224800,1.4835,1.4836,1.4834,1.4835
EURCAD,20050818,224900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050818,225000,1.4834,1.4835,1.4833,1.4835
EURCAD,20050818,225100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,225200,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,225300,1.4834,1.4834,1.4832,1.4834
EURCAD,20050818,225400,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,225500,1.4835,1.4835,1.4834,1.4834
EURCAD,20050818,225600,1.4835,1.4835,1.4834,1.4835
EURCAD,20050818,225700,1.4834,1.4836,1.4834,1.4836
EURCAD,20050818,225800,1.4837,1.4837,1.4835,1.4836
EURCAD,20050818,225900,1.4837,1.4837,1.4836,1.4836
EURCAD,20050818,230000,1.4835,1.4836,1.4835,1.4836
EURCAD,20050818,230100,1.4836,1.4836,1.4835,1.4836
EURCAD,20050818,230200,1.4837,1.4839,1.4837,1.4838
EURCAD,20050818,230300,1.4837,1.4837,1.4835,1.4835
EURCAD,20050818,230400,1.4834,1.4834,1.4833,1.4833
EURCAD,20050818,230500,1.4832,1.4832,1.4826,1.4828
EURCAD,20050818,230600,1.4829,1.4829,1.4828,1.4829
EURCAD,20050818,230700,1.4830,1.4831,1.4830,1.4831
EURCAD,20050818,230800,1.4830,1.4830,1.4830,1.4830
EURCAD,20050818,230900,1.4830,1.4832,1.4830,1.4832
EURCAD,20050818,231000,1.4833,1.4836,1.4833,1.4836
EURCAD,20050818,231100,1.4835,1.4835,1.4834,1.4834
EURCAD,20050818,231200,1.4834,1.4834,1.4833,1.4833
EURCAD,20050818,231300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050818,231400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,231500,1.4833,1.4833,1.4832,1.4833
EURCAD,20050818,231600,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,231700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,231800,1.4834,1.4834,1.4832,1.4833
EURCAD,20050818,231900,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,232000,1.4834,1.4834,1.4833,1.4833
EURCAD,20050818,232100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050818,232200,1.4830,1.4831,1.4828,1.4828
EURCAD,20050818,232300,1.4829,1.4830,1.4829,1.4829
EURCAD,20050818,232400,1.4830,1.4831,1.4830,1.4831
EURCAD,20050818,232500,1.4832,1.4835,1.4832,1.4835
EURCAD,20050818,232600,1.4834,1.4835,1.4833,1.4834
EURCAD,20050818,232700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,232800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,232900,1.4833,1.4833,1.4832,1.4833
EURCAD,20050818,233000,1.4833,1.4834,1.4833,1.4834
EURCAD,20050818,233100,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,233200,1.4833,1.4834,1.4833,1.4833
EURCAD,20050818,233300,1.4834,1.4834,1.4832,1.4832
EURCAD,20050818,233400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050818,233500,1.4834,1.4834,1.4832,1.4832
EURCAD,20050818,233600,1.4833,1.4834,1.4833,1.4834
EURCAD,20050818,233700,1.4834,1.4834,1.4833,1.4833
EURCAD,20050818,233800,1.4832,1.4832,1.4831,1.4831
EURCAD,20050818,233900,1.4832,1.4832,1.4831,1.4832
EURCAD,20050818,234000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050818,234100,1.4832,1.4833,1.4832,1.4833
EURCAD,20050818,234200,1.4834,1.4834,1.4834,1.4834
EURCAD,20050818,234300,1.4834,1.4835,1.4834,1.4835
EURCAD,20050818,234400,1.4836,1.4837,1.4836,1.4837
EURCAD,20050818,234500,1.4838,1.4839,1.4838,1.4838
EURCAD,20050818,234600,1.4839,1.4839,1.4839,1.4839
EURCAD,20050818,234700,1.4839,1.4840,1.4839,1.4840
EURCAD,20050818,234800,1.4841,1.4843,1.4841,1.4843
EURCAD,20050818,234900,1.4842,1.4843,1.4842,1.4842
EURCAD,20050818,235000,1.4841,1.4841,1.4841,1.4841
EURCAD,20050818,235100,1.4840,1.4842,1.4840,1.4842
EURCAD,20050818,235200,1.4842,1.4842,1.4842,1.4842
EURCAD,20050818,235300,1.4842,1.4842,1.4841,1.4841
EURCAD,20050818,235400,1.4840,1.4840,1.4840,1.4840
EURCAD,20050818,235500,1.4840,1.4841,1.4839,1.4841
EURCAD,20050818,235600,1.4840,1.4840,1.4837,1.4837
EURCAD,20050818,235700,1.4837,1.4837,1.4837,1.4837
EURCAD,20050818,235800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050818,235900,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,000000,1.4836,1.4837,1.4836,1.4836
AUDUSD,20050818,000100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050818,000200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,000300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050818,000400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,000500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,000600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,000700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050818,000800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,000900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,001000,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050818,001100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050818,001200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,001300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,001400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,001500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050818,001600,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050818,001700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050818,001800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,001900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,002000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,002100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050818,002300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,002900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050818,003100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050818,003500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,003600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050818,003700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,003900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050818,004000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,004100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,004200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050818,004300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050818,004400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,004500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,004600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,004700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,004800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,004900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,005000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,005100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,005200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,005300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,005400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,005500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050818,005600,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050818,005700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,005800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,005900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,010500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050818,010600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,010700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,010800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,010900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,011000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050818,011100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,011200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,011300,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050818,011400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,011500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,011600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,011700,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050818,011800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050818,011900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050818,012000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,012100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,012200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,012300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,012400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,012500,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050818,012600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,012700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,012800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,012900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,013000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,013100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,013200,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050818,013300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,013400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,013500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050818,013600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,013700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,013800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,013900,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050818,014000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,014100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,014200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,014300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,014400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,014500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050818,014600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050818,014700,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050818,014800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,014900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050818,015000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050818,015100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,015200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,015300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,015400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,015500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,015600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,015700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050818,015800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050818,015900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,020000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,020100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,020200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050818,020300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,020400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050818,020500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,020600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,020700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050818,020800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050818,020900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050818,021000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,021100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050818,021200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,021300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050818,021400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,021500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,021600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,021700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,021800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,021900,0.7598,0.7600,0.7597,0.7600
AUDUSD,20050818,022000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,022100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,022200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,022300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,022400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,022500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,022600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,022700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,022800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,022900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,023000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,023100,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050818,023200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,023300,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050818,023400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,023500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,023600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,023700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,023800,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050818,023900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,024000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,024100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,024200,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050818,024300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,024400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050818,024500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050818,024600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050818,024700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,024800,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050818,024900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,025000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,025100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,025200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,025300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,025400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050818,025500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,025600,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050818,025700,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050818,025800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050818,025900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050818,030000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050818,030100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050818,030200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,030300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,030400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050818,030500,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,030600,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,030700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,030800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,030900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,031000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050818,031100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,031200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050818,031300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,031400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,031500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050818,031600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,031700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,031800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,031900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,032000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,032100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,032200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,032300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,032400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,032500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,032600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,032700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,032800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050818,032900,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050818,033000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,033100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,033200,0.7599,0.7600,0.7598,0.7599
AUDUSD,20050818,033300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,033400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,033500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,033600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,033700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,033800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,033900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,034000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,034100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,034200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,034300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,034400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,034500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,034600,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050818,034700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,034800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,034900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,035000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050818,035100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,035200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,035300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,035400,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050818,035500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,035600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,035700,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050818,035800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,035900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050818,040000,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050818,040100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,040200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,040300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,040400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050818,040500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050818,040600,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,040700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,040800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,040900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,041000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,041100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050818,041200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,041300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,041400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,041500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050818,041600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,041700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050818,041800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,041900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050818,042000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,042100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,042200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,042300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,042400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,042500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,042600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,042700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,042800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,042900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,043000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,043100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,043200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,043300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,043400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,043500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,043600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,043700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,043800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,043900,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050818,044000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,044100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050818,044200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050818,044300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050818,044400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,044500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050818,044600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050818,044700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,044800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050818,044900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050818,045000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050818,045100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,045200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,045300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,045400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,045500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,045600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,045700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,045800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,045900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,050000,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050818,050100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,050200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,050300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050818,050400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,050500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,050600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,050700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050818,050800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,050900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050818,051000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,051100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,051200,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050818,051300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050818,051400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,051500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,051600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,051700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,051800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,051900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,052600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050818,052700,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050818,052800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,052900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,053000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,053100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,053200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,053300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,053400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,053500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,053600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,053700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,053800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,053900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,054500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,054600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,054700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,054800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050818,054900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,055000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,055100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,055200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050818,055300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050818,055400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,055500,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050818,055600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,055700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,055800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,055900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,060000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,060100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,060400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050818,060500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,060900,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050818,061000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,061100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,061700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050818,061800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050818,061900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050818,062000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050818,062100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,062200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050818,062300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050818,062400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,062500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,062600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,062700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,062800,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050818,062900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,063000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,063100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,063200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,063300,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050818,063400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,063500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,063600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050818,063700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,063800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,063900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050818,064000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,064100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,064200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,064300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,064400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,064500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,064600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,064700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,064800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,064900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,065000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,065100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,065200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,065300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,065400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,065500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,065600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,065700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050818,065800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,065900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,070000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,070100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,070200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,070300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,070400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,070500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,070600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,070700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,070800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,070900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,071000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,071100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,071200,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050818,071300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,071400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,071500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,071600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,071700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,071800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,071900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050818,072400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,072500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,072700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,072800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,072900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,073000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,073100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,073200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050818,073300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,073400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,073500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,073600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,073700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,073800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,073900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,074000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,074100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,074200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,074300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,074400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,074500,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050818,074600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,074700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,074800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,074900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,075000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,075100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,075200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,075300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,075400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050818,075500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050818,075600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,075700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,075800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,075900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,080000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,080100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050818,080200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,080300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050818,080400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,080500,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050818,080600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,080700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050818,080800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,080900,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050818,081000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,081100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050818,081200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050818,081300,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050818,081400,0.7605,0.7605,0.7602,0.7603
AUDUSD,20050818,081500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050818,081600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,081700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050818,081800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050818,081900,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050818,082000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050818,082100,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050818,082200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,082300,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050818,082400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050818,082500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,082600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050818,082700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050818,082800,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050818,082900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050818,083000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,083100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,083200,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050818,083300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,083400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050818,083500,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050818,083600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050818,083700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,083800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050818,083900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,084000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,084100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,084200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,084300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,084400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,084500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050818,084600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,084700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,084800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,084900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,085000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,085100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,085200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,085300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,085400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050818,085500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050818,085600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,085700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,085800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050818,085900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,090000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050818,090100,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050818,090200,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050818,090300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,090400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050818,090500,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050818,090600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050818,090700,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050818,090800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050818,090900,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050818,091000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,091100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,091200,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050818,091300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050818,091400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,091500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050818,091600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050818,091700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,091800,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050818,091900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,092000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,092100,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050818,092200,0.7599,0.7601,0.7599,0.7600
AUDUSD,20050818,092300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050818,092400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050818,092500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,092600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050818,092700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,092800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050818,092900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,093000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050818,093100,0.7600,0.7602,0.7599,0.7602
AUDUSD,20050818,093200,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050818,093300,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050818,093400,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050818,093500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,093600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050818,093700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050818,093800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050818,093900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050818,094000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050818,094100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050818,094200,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050818,094300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050818,094400,0.7607,0.7607,0.7603,0.7603
AUDUSD,20050818,094500,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050818,094600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050818,094700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050818,094800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050818,094900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050818,095000,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050818,095100,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050818,095200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,095300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,095400,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050818,095500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050818,095600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050818,095700,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050818,095800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050818,095900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050818,100000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,100100,0.7599,0.7599,0.7596,0.7597
AUDUSD,20050818,100200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050818,100300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,100400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050818,100500,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050818,100600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050818,100700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050818,100800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,100900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050818,101000,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050818,101100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050818,101200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050818,101300,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050818,101400,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050818,101500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050818,101600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050818,101700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050818,101800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,101900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,102000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,102100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050818,102200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,102300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,102400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050818,102500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,102600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,102700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,102800,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050818,102900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,103000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,103100,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050818,103200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,103300,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050818,103400,0.7592,0.7593,0.7591,0.7592
AUDUSD,20050818,103500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,103600,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050818,103700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050818,103800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050818,103900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050818,104000,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050818,104100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050818,104200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,104300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050818,104400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050818,104500,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050818,104600,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050818,104700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,104800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,104900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050818,105000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050818,105100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050818,105200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050818,105300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050818,105400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050818,105500,0.7590,0.7593,0.7590,0.7592
AUDUSD,20050818,105600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050818,105700,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050818,105800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050818,105900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050818,110000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050818,110100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050818,110200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,110300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050818,110400,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050818,110500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050818,110600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050818,110700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050818,110800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050818,110900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050818,111000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050818,111100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050818,111200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050818,111300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050818,111400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050818,111500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050818,111600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050818,111700,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050818,111800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050818,111900,0.7586,0.7586,0.7579,0.7579
AUDUSD,20050818,112000,0.7578,0.7578,0.7573,0.7576
AUDUSD,20050818,112100,0.7576,0.7579,0.7576,0.7579
AUDUSD,20050818,112200,0.7578,0.7580,0.7578,0.7578
AUDUSD,20050818,112300,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050818,112400,0.7576,0.7576,0.7567,0.7567
AUDUSD,20050818,112500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050818,112600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050818,112700,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050818,112800,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050818,112900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050818,113000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050818,113100,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050818,113200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050818,113300,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050818,113400,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050818,113500,0.7568,0.7569,0.7566,0.7569
AUDUSD,20050818,113600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050818,113700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050818,113800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050818,113900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050818,114000,0.7570,0.7571,0.7567,0.7568
AUDUSD,20050818,114100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050818,114200,0.7566,0.7566,0.7562,0.7563
AUDUSD,20050818,114300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050818,114400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050818,114500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050818,114600,0.7564,0.7565,0.7563,0.7563
AUDUSD,20050818,114700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050818,114800,0.7564,0.7564,0.7557,0.7559
AUDUSD,20050818,114900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050818,115000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050818,115100,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050818,115200,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050818,115300,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050818,115400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050818,115500,0.7564,0.7566,0.7564,0.7564
AUDUSD,20050818,115600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050818,115700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050818,115800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050818,115900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050818,120000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050818,120100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050818,120200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050818,120300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050818,120400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050818,120500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050818,120600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050818,120700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050818,120800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050818,120900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050818,121000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050818,121100,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050818,121200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050818,121300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050818,121400,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050818,121500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050818,121600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050818,121700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050818,121800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050818,121900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050818,122000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050818,122100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050818,122200,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050818,122300,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050818,122400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050818,122500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050818,122600,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050818,122700,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050818,122800,0.7561,0.7562,0.7559,0.7559
AUDUSD,20050818,122900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050818,123000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050818,123100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050818,123200,0.7560,0.7562,0.7560,0.7560
AUDUSD,20050818,123300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050818,123400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050818,123500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050818,123600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050818,123700,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050818,123800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050818,123900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050818,124000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050818,124100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050818,124200,0.7567,0.7567,0.7564,0.7564
AUDUSD,20050818,124300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050818,124400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050818,124500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050818,124600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050818,124700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050818,124800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050818,124900,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050818,125000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050818,125100,0.7562,0.7562,0.7559,0.7559
AUDUSD,20050818,125200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050818,125300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050818,125400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050818,125500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050818,125600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050818,125700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050818,125800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050818,125900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050818,130000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,130100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,130200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,130300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050818,130400,0.7556,0.7558,0.7555,0.7558
AUDUSD,20050818,130500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,130600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050818,130700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050818,130800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050818,130900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,131000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,131100,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050818,131200,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050818,131300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050818,131400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050818,131500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050818,131600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050818,131700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,131800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050818,131900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,132000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050818,132100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050818,132200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,132300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050818,132400,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050818,132500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,132600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050818,132700,0.7556,0.7556,0.7554,0.7556
AUDUSD,20050818,132800,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050818,132900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,133000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050818,133100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050818,133200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050818,133300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050818,133400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050818,133500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050818,133600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050818,133700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,133800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,133900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050818,134000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050818,134100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050818,134200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050818,134300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050818,134400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050818,134500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050818,134600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050818,134700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050818,134800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050818,134900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050818,135000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050818,135100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050818,135200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050818,135300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050818,135400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050818,135500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050818,135600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050818,135700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050818,135800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050818,135900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050818,140000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050818,140100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050818,140200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050818,140300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050818,140400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050818,140500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050818,140600,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050818,140700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050818,140800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050818,140900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050818,141000,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050818,141100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050818,141200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050818,141300,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050818,141400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050818,141500,0.7554,0.7554,0.7551,0.7552
AUDUSD,20050818,141600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050818,141700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050818,141800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050818,141900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050818,142000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050818,142100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050818,142200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050818,142300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050818,142400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050818,142500,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050818,142600,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050818,142700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050818,142800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050818,142900,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050818,143000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050818,143100,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050818,143200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050818,143300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050818,143400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050818,143500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050818,143600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050818,143700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050818,143800,0.7552,0.7553,0.7551,0.7551
AUDUSD,20050818,143900,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050818,144000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050818,144100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050818,144200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050818,144300,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050818,144400,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050818,144500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050818,144600,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050818,144700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050818,144800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050818,144900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050818,145000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,145100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050818,145200,0.7543,0.7543,0.7541,0.7543
AUDUSD,20050818,145300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,145400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,145500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,145600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,145700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,145800,0.7543,0.7544,0.7542,0.7542
AUDUSD,20050818,145900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050818,150000,0.7543,0.7543,0.7539,0.7539
AUDUSD,20050818,150100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050818,150200,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050818,150300,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050818,150400,0.7542,0.7544,0.7542,0.7543
AUDUSD,20050818,150500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050818,150600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,150700,0.7542,0.7543,0.7540,0.7542
AUDUSD,20050818,150800,0.7542,0.7542,0.7539,0.7539
AUDUSD,20050818,150900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050818,151000,0.7538,0.7541,0.7538,0.7541
AUDUSD,20050818,151100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,151200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,151300,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050818,151400,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050818,151500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050818,151600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,151700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050818,151800,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050818,151900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050818,152000,0.7535,0.7538,0.7535,0.7538
AUDUSD,20050818,152100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,152200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050818,152300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050818,152400,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050818,152500,0.7534,0.7536,0.7533,0.7536
AUDUSD,20050818,152600,0.7537,0.7539,0.7536,0.7539
AUDUSD,20050818,152700,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050818,152800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050818,152900,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050818,153000,0.7540,0.7544,0.7540,0.7544
AUDUSD,20050818,153100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050818,153200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,153300,0.7542,0.7543,0.7541,0.7541
AUDUSD,20050818,153400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050818,153500,0.7538,0.7542,0.7538,0.7542
AUDUSD,20050818,153600,0.7542,0.7543,0.7541,0.7543
AUDUSD,20050818,153700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050818,153800,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050818,153900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,154000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,154100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,154200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050818,154300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,154400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050818,154500,0.7545,0.7545,0.7543,0.7544
AUDUSD,20050818,154600,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050818,154700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,154800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,154900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050818,155000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,155100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050818,155200,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050818,155300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050818,155400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,155500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,155600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,155700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,155800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050818,155900,0.7546,0.7546,0.7543,0.7543
AUDUSD,20050818,160000,0.7543,0.7543,0.7539,0.7539
AUDUSD,20050818,160100,0.7540,0.7542,0.7539,0.7542
AUDUSD,20050818,160200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050818,160300,0.7539,0.7539,0.7537,0.7538
AUDUSD,20050818,160400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,160500,0.7537,0.7537,0.7535,0.7536
AUDUSD,20050818,160600,0.7535,0.7538,0.7535,0.7538
AUDUSD,20050818,160700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050818,160800,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050818,160900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050818,161000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050818,161100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050818,161200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,161300,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050818,161400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050818,161500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050818,161600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050818,161700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050818,161800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050818,161900,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050818,162000,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050818,162100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050818,162200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050818,162300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050818,162400,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050818,162500,0.7538,0.7540,0.7538,0.7539
AUDUSD,20050818,162600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050818,162700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050818,162800,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050818,162900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050818,163000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050818,163100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050818,163200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,163300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,163400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050818,163500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,163600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,163700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,163800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,163900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,164000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050818,164100,0.7545,0.7545,0.7542,0.7542
AUDUSD,20050818,164200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,164300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050818,164400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,164500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,164600,0.7544,0.7544,0.7540,0.7540
AUDUSD,20050818,164700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050818,164800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050818,164900,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050818,165000,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050818,165100,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050818,165200,0.7542,0.7542,0.7540,0.7541
AUDUSD,20050818,165300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050818,165400,0.7543,0.7544,0.7542,0.7542
AUDUSD,20050818,165500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050818,165600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050818,165700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050818,165800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050818,165900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,170000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050818,170100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050818,170200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,170300,0.7543,0.7544,0.7542,0.7543
AUDUSD,20050818,170400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050818,170500,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050818,170600,0.7543,0.7545,0.7543,0.7544
AUDUSD,20050818,170700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,170800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,170900,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050818,171000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050818,171100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,171200,0.7543,0.7546,0.7543,0.7546
AUDUSD,20050818,171300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050818,171400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050818,171500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050818,171600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050818,171700,0.7543,0.7544,0.7542,0.7543
AUDUSD,20050818,171800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,171900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050818,172000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050818,172100,0.7544,0.7544,0.7541,0.7542
AUDUSD,20050818,172200,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050818,172300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050818,172400,0.7541,0.7541,0.7537,0.7537
AUDUSD,20050818,172500,0.7536,0.7536,0.7533,0.7536
AUDUSD,20050818,172600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050818,172700,0.7536,0.7541,0.7536,0.7541
AUDUSD,20050818,172800,0.7542,0.7542,0.7539,0.7539
AUDUSD,20050818,172900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050818,173000,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050818,173100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050818,173200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050818,173300,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050818,173400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050818,173500,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050818,173600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050818,173700,0.7540,0.7540,0.7537,0.7537
AUDUSD,20050818,173800,0.7536,0.7539,0.7536,0.7539
AUDUSD,20050818,173900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050818,174000,0.7538,0.7539,0.7537,0.7538
AUDUSD,20050818,174100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050818,174200,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050818,174300,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050818,174400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050818,174500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050818,174600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050818,174700,0.7537,0.7538,0.7535,0.7535
AUDUSD,20050818,174800,0.7534,0.7535,0.7533,0.7533
AUDUSD,20050818,174900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,175000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050818,175100,0.7535,0.7537,0.7534,0.7536
AUDUSD,20050818,175200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050818,175300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,175400,0.7536,0.7536,0.7533,0.7534
AUDUSD,20050818,175500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,175600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050818,175700,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050818,175800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,175900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,180000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,180100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050818,180200,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050818,180300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050818,180400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050818,180500,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050818,180600,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050818,180700,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050818,180800,0.7535,0.7538,0.7535,0.7537
AUDUSD,20050818,180900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050818,181000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050818,181100,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050818,181200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050818,181300,0.7542,0.7542,0.7539,0.7539
AUDUSD,20050818,181400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050818,181500,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050818,181600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,181700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050818,181800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050818,181900,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050818,182000,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050818,182100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050818,182200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050818,182300,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050818,182400,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050818,182500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050818,182600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050818,182700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050818,182800,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050818,182900,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050818,183000,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050818,183100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,183200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,183300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,183400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,183500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,183600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050818,183700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050818,183800,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050818,183900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,184000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050818,184100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050818,184200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,184300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,184400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,184500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,184600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,184700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,184800,0.7535,0.7536,0.7534,0.7534
AUDUSD,20050818,184900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050818,185000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050818,185100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050818,185200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,185300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,185400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,185500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,185600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050818,185700,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050818,185800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050818,185900,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050818,190000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050818,190100,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050818,190200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050818,190300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050818,190400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050818,190500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050818,190600,0.7537,0.7539,0.7536,0.7539
AUDUSD,20050818,190700,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050818,190800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,190900,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050818,191000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050818,191100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050818,191200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050818,191300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050818,191400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050818,191500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050818,191600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050818,191700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050818,191800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050818,191900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050818,192000,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050818,192100,0.7535,0.7536,0.7534,0.7534
AUDUSD,20050818,192200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,192300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050818,192400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,192500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050818,192600,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050818,192700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050818,192800,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050818,192900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,193000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,193100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,193200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,193300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,193400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,193500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,193600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050818,193700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050818,193800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,193900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,194000,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050818,194100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,194200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,194300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,194400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,194500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,194600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,194700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,194800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,194900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,195000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050818,195100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,195200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050818,195300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,195400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,195500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050818,195600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050818,195700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050818,195800,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050818,195900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,200000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,200100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,200200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050818,200300,0.7529,0.7530,0.7528,0.7530
AUDUSD,20050818,200400,0.7531,0.7531,0.7528,0.7528
AUDUSD,20050818,200500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,200600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,200700,0.7526,0.7526,0.7521,0.7521
AUDUSD,20050818,200800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050818,200900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050818,201000,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050818,201100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050818,201200,0.7518,0.7518,0.7511,0.7512
AUDUSD,20050818,201300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050818,201400,0.7515,0.7518,0.7515,0.7518
AUDUSD,20050818,201500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050818,201600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050818,201700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050818,201800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050818,201900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050818,202000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050818,202100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050818,202200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050818,202300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,202400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,202500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050818,202600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050818,202700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050818,202800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050818,202900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050818,203000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050818,203100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050818,203200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,203300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050818,203400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050818,203500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050818,203600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,203700,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050818,203800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050818,203900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,204000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050818,204100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050818,204200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050818,204300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050818,204400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050818,204500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050818,204600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,204700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050818,204800,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050818,204900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050818,205000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050818,205100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050818,205200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050818,205300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050818,205400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050818,205500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050818,205600,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050818,205700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050818,205800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050818,205900,0.7522,0.7522,0.7520,0.7521
AUDUSD,20050818,210000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050818,210100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050818,210200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,210300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050818,210400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050818,210500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050818,210600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050818,210700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050818,210800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050818,210900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,211000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,211100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050818,211200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050818,211300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,211400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,211500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050818,211600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050818,211700,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050818,211800,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050818,211900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,212000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,212100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050818,212200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,212300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050818,212400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,212500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,212600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,212700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050818,212800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,212900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,213000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,213100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,213200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,213300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050818,213400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,213500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050818,213600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,213700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,213800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050818,213900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,214000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050818,214100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,214200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,214300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,214400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,214500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,214600,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050818,214700,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050818,214800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050818,214900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050818,215000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050818,215100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,215200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,215300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,215400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,215500,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050818,215600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,215700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050818,215800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,215900,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050818,220000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,220100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050818,220200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050818,220300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,220400,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050818,220500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050818,220600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,220700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,220800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,220900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,221000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,221100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,221200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,221300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,221400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,221500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050818,221600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,221700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,221800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050818,221900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050818,222000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050818,222100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050818,222200,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050818,222300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050818,222400,0.7529,0.7531,0.7528,0.7531
AUDUSD,20050818,222500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,222600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,222700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050818,222800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050818,222900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050818,223000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050818,223100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,223200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,223300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050818,223400,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050818,223500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,223600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,223700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,223800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050818,223900,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050818,224000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050818,224100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050818,224800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,224900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225000,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050818,225100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,225300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,225600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,225900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,230000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050818,230400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,230500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,230900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,231000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,231100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050818,231200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050818,231300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,231400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050818,231500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050818,231600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,231700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,231800,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050818,231900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050818,232000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,232100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,232200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,232300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,232400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050818,232500,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050818,232600,0.7527,0.7530,0.7527,0.7530
AUDUSD,20050818,232700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050818,232800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050818,232900,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050818,233000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050818,233400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050818,233600,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050818,233700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,233900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050818,234600,0.7524,0.7528,0.7524,0.7528
AUDUSD,20050818,234700,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050818,234800,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050818,234900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050818,235000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050818,235100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050818,235200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050818,235300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050818,235400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050818,235500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,235600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050818,235700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050818,235800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050818,235900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,000000,0.7529,0.7529,0.7528,0.7528
AUDJPY,20050818,000100,83.37,83.38,83.36,83.36
AUDJPY,20050818,000200,83.37,83.37,83.37,83.37
AUDJPY,20050818,000300,83.38,83.38,83.38,83.38
AUDJPY,20050818,000400,83.39,83.39,83.39,83.39
AUDJPY,20050818,000500,83.39,83.39,83.39,83.39
AUDJPY,20050818,000600,83.39,83.39,83.38,83.38
AUDJPY,20050818,000700,83.39,83.39,83.39,83.39
AUDJPY,20050818,000800,83.39,83.39,83.39,83.39
AUDJPY,20050818,000900,83.40,83.40,83.40,83.40
AUDJPY,20050818,001000,83.41,83.42,83.40,83.40
AUDJPY,20050818,001100,83.39,83.39,83.37,83.38
AUDJPY,20050818,001200,83.37,83.37,83.37,83.37
AUDJPY,20050818,001300,83.37,83.37,83.37,83.37
AUDJPY,20050818,001400,83.37,83.37,83.37,83.37
AUDJPY,20050818,001500,83.38,83.38,83.37,83.38
AUDJPY,20050818,001600,83.38,83.38,83.38,83.38
AUDJPY,20050818,001700,83.37,83.38,83.37,83.38
AUDJPY,20050818,001800,83.37,83.38,83.37,83.38
AUDJPY,20050818,001900,83.37,83.37,83.36,83.37
AUDJPY,20050818,002000,83.37,83.37,83.36,83.36
AUDJPY,20050818,002100,83.37,83.38,83.37,83.38
AUDJPY,20050818,002200,83.37,83.42,83.37,83.42
AUDJPY,20050818,002300,83.41,83.42,83.41,83.42
AUDJPY,20050818,002400,83.42,83.42,83.40,83.40
AUDJPY,20050818,002500,83.39,83.39,83.39,83.39
AUDJPY,20050818,002600,83.39,83.40,83.39,83.40
AUDJPY,20050818,002700,83.40,83.40,83.40,83.40
AUDJPY,20050818,002800,83.40,83.40,83.40,83.40
AUDJPY,20050818,002900,83.39,83.40,83.39,83.40
AUDJPY,20050818,003000,83.39,83.39,83.39,83.39
AUDJPY,20050818,003100,83.39,83.40,83.39,83.40
AUDJPY,20050818,003200,83.39,83.40,83.39,83.39
AUDJPY,20050818,003300,83.39,83.39,83.39,83.39
AUDJPY,20050818,003400,83.38,83.38,83.38,83.38
AUDJPY,20050818,003500,83.38,83.38,83.36,83.36
AUDJPY,20050818,003600,83.37,83.39,83.37,83.39
AUDJPY,20050818,003700,83.38,83.39,83.38,83.39
AUDJPY,20050818,003800,83.39,83.39,83.39,83.39
AUDJPY,20050818,003900,83.40,83.40,83.40,83.40
AUDJPY,20050818,004000,83.41,83.41,83.41,83.41
AUDJPY,20050818,004100,83.41,83.42,83.41,83.42
AUDJPY,20050818,004200,83.41,83.41,83.41,83.41
AUDJPY,20050818,004300,83.41,83.41,83.39,83.40
AUDJPY,20050818,004400,83.39,83.41,83.39,83.40
AUDJPY,20050818,004500,83.41,83.41,83.40,83.41
AUDJPY,20050818,004600,83.40,83.42,83.40,83.42
AUDJPY,20050818,004700,83.42,83.43,83.42,83.43
AUDJPY,20050818,004800,83.42,83.42,83.42,83.42
AUDJPY,20050818,004900,83.41,83.41,83.41,83.41
AUDJPY,20050818,005000,83.41,83.41,83.41,83.41
AUDJPY,20050818,005100,83.41,83.41,83.41,83.41
AUDJPY,20050818,005200,83.41,83.41,83.39,83.39
AUDJPY,20050818,005300,83.40,83.41,83.40,83.40
AUDJPY,20050818,005400,83.41,83.41,83.41,83.41
AUDJPY,20050818,005500,83.42,83.43,83.42,83.43
AUDJPY,20050818,005600,83.42,83.43,83.42,83.43
AUDJPY,20050818,005700,83.43,83.43,83.43,83.43
AUDJPY,20050818,005800,83.43,83.43,83.43,83.43
AUDJPY,20050818,005900,83.43,83.43,83.43,83.43
AUDJPY,20050818,010000,83.43,83.43,83.43,83.43
AUDJPY,20050818,010100,83.44,83.44,83.44,83.44
AUDJPY,20050818,010200,83.44,83.44,83.44,83.44
AUDJPY,20050818,010300,83.44,83.44,83.44,83.44
AUDJPY,20050818,010400,83.43,83.43,83.42,83.42
AUDJPY,20050818,010500,83.42,83.42,83.42,83.42
AUDJPY,20050818,010600,83.41,83.41,83.41,83.41
AUDJPY,20050818,010700,83.42,83.42,83.41,83.41
AUDJPY,20050818,010800,83.41,83.42,83.41,83.42
AUDJPY,20050818,010900,83.42,83.42,83.42,83.42
AUDJPY,20050818,011000,83.43,83.44,83.43,83.44
AUDJPY,20050818,011100,83.45,83.45,83.45,83.45
AUDJPY,20050818,011200,83.45,83.45,83.45,83.45
AUDJPY,20050818,011300,83.45,83.47,83.45,83.47
AUDJPY,20050818,011400,83.48,83.48,83.48,83.48
AUDJPY,20050818,011500,83.48,83.49,83.48,83.48
AUDJPY,20050818,011600,83.48,83.48,83.48,83.48
AUDJPY,20050818,011700,83.47,83.47,83.47,83.47
AUDJPY,20050818,011800,83.47,83.47,83.46,83.46
AUDJPY,20050818,011900,83.46,83.47,83.46,83.47
AUDJPY,20050818,012000,83.46,83.47,83.46,83.46
AUDJPY,20050818,012100,83.46,83.47,83.46,83.47
AUDJPY,20050818,012200,83.47,83.47,83.47,83.47
AUDJPY,20050818,012300,83.47,83.47,83.45,83.45
AUDJPY,20050818,012400,83.44,83.44,83.43,83.44
AUDJPY,20050818,012500,83.45,83.47,83.45,83.47
AUDJPY,20050818,012600,83.46,83.48,83.46,83.47
AUDJPY,20050818,012700,83.46,83.46,83.46,83.46
AUDJPY,20050818,012800,83.47,83.47,83.45,83.45
AUDJPY,20050818,012900,83.45,83.45,83.45,83.45
AUDJPY,20050818,013000,83.46,83.47,83.46,83.47
AUDJPY,20050818,013100,83.46,83.46,83.46,83.46
AUDJPY,20050818,013200,83.46,83.47,83.46,83.47
AUDJPY,20050818,013300,83.48,83.49,83.48,83.48
AUDJPY,20050818,013400,83.48,83.48,83.47,83.47
AUDJPY,20050818,013500,83.48,83.49,83.48,83.48
AUDJPY,20050818,013600,83.48,83.48,83.48,83.48
AUDJPY,20050818,013700,83.47,83.47,83.47,83.47
AUDJPY,20050818,013800,83.47,83.47,83.46,83.46
AUDJPY,20050818,013900,83.47,83.47,83.47,83.47
AUDJPY,20050818,014000,83.46,83.48,83.46,83.47
AUDJPY,20050818,014100,83.48,83.49,83.48,83.49
AUDJPY,20050818,014200,83.50,83.51,83.50,83.51
AUDJPY,20050818,014300,83.52,83.52,83.51,83.51
AUDJPY,20050818,014400,83.51,83.51,83.51,83.51
AUDJPY,20050818,014500,83.50,83.50,83.49,83.49
AUDJPY,20050818,014600,83.48,83.49,83.48,83.48
AUDJPY,20050818,014700,83.49,83.50,83.48,83.49
AUDJPY,20050818,014800,83.50,83.50,83.50,83.50
AUDJPY,20050818,014900,83.49,83.49,83.49,83.49
AUDJPY,20050818,015000,83.49,83.50,83.49,83.49
AUDJPY,20050818,015100,83.49,83.49,83.49,83.49
AUDJPY,20050818,015200,83.48,83.48,83.47,83.47
AUDJPY,20050818,015300,83.48,83.48,83.47,83.47
AUDJPY,20050818,015400,83.47,83.48,83.47,83.48
AUDJPY,20050818,015500,83.48,83.48,83.48,83.48
AUDJPY,20050818,015600,83.48,83.48,83.48,83.48
AUDJPY,20050818,015700,83.47,83.48,83.47,83.47
AUDJPY,20050818,015800,83.47,83.47,83.47,83.47
AUDJPY,20050818,015900,83.47,83.47,83.47,83.47
AUDJPY,20050818,020000,83.47,83.47,83.47,83.47
AUDJPY,20050818,020100,83.46,83.47,83.46,83.47
AUDJPY,20050818,020200,83.46,83.46,83.45,83.46
AUDJPY,20050818,020300,83.47,83.47,83.46,83.46
AUDJPY,20050818,020400,83.45,83.47,83.45,83.47
AUDJPY,20050818,020500,83.46,83.47,83.46,83.47
AUDJPY,20050818,020600,83.47,83.49,83.47,83.49
AUDJPY,20050818,020700,83.50,83.50,83.49,83.50
AUDJPY,20050818,020800,83.51,83.52,83.51,83.52
AUDJPY,20050818,020900,83.53,83.56,83.53,83.56
AUDJPY,20050818,021000,83.55,83.56,83.55,83.56
AUDJPY,20050818,021100,83.57,83.57,83.56,83.57
AUDJPY,20050818,021200,83.57,83.57,83.57,83.57
AUDJPY,20050818,021300,83.58,83.58,83.56,83.56
AUDJPY,20050818,021400,83.57,83.57,83.56,83.56
AUDJPY,20050818,021500,83.57,83.57,83.56,83.56
AUDJPY,20050818,021600,83.55,83.55,83.55,83.55
AUDJPY,20050818,021700,83.55,83.56,83.54,83.56
AUDJPY,20050818,021800,83.56,83.56,83.56,83.56
AUDJPY,20050818,021900,83.57,83.59,83.57,83.59
AUDJPY,20050818,022000,83.60,83.60,83.59,83.59
AUDJPY,20050818,022100,83.58,83.58,83.57,83.58
AUDJPY,20050818,022200,83.58,83.58,83.58,83.58
AUDJPY,20050818,022300,83.57,83.57,83.57,83.57
AUDJPY,20050818,022400,83.57,83.58,83.57,83.58
AUDJPY,20050818,022500,83.58,83.58,83.58,83.58
AUDJPY,20050818,022600,83.57,83.59,83.57,83.59
AUDJPY,20050818,022700,83.60,83.61,83.60,83.61
AUDJPY,20050818,022800,83.60,83.60,83.58,83.58
AUDJPY,20050818,022900,83.59,83.59,83.59,83.59
AUDJPY,20050818,023000,83.59,83.60,83.59,83.60
AUDJPY,20050818,023100,83.59,83.59,83.58,83.58
AUDJPY,20050818,023200,83.58,83.58,83.58,83.58
AUDJPY,20050818,023300,83.58,83.58,83.56,83.56
AUDJPY,20050818,023400,83.57,83.58,83.57,83.58
AUDJPY,20050818,023500,83.57,83.58,83.57,83.58
AUDJPY,20050818,023600,83.59,83.59,83.58,83.59
AUDJPY,20050818,023700,83.58,83.58,83.58,83.58
AUDJPY,20050818,023800,83.59,83.60,83.59,83.60
AUDJPY,20050818,023900,83.61,83.61,83.60,83.60
AUDJPY,20050818,024000,83.61,83.61,83.59,83.59
AUDJPY,20050818,024100,83.58,83.59,83.58,83.59
AUDJPY,20050818,024200,83.60,83.60,83.59,83.59
AUDJPY,20050818,024300,83.58,83.59,83.58,83.59
AUDJPY,20050818,024400,83.58,83.58,83.58,83.58
AUDJPY,20050818,024500,83.58,83.58,83.57,83.58
AUDJPY,20050818,024600,83.57,83.57,83.57,83.57
AUDJPY,20050818,024700,83.58,83.60,83.58,83.60
AUDJPY,20050818,024800,83.61,83.62,83.61,83.62
AUDJPY,20050818,024900,83.63,83.64,83.63,83.64
AUDJPY,20050818,025000,83.65,83.65,83.65,83.65
AUDJPY,20050818,025100,83.66,83.66,83.65,83.66
AUDJPY,20050818,025200,83.65,83.67,83.65,83.67
AUDJPY,20050818,025300,83.66,83.66,83.64,83.64
AUDJPY,20050818,025400,83.65,83.67,83.65,83.67
AUDJPY,20050818,025500,83.68,83.70,83.68,83.70
AUDJPY,20050818,025600,83.69,83.71,83.69,83.69
AUDJPY,20050818,025700,83.68,83.68,83.67,83.67
AUDJPY,20050818,025800,83.67,83.67,83.67,83.67
AUDJPY,20050818,025900,83.66,83.66,83.66,83.66
AUDJPY,20050818,030000,83.65,83.65,83.63,83.63
AUDJPY,20050818,030100,83.64,83.64,83.62,83.62
AUDJPY,20050818,030200,83.63,83.63,83.62,83.62
AUDJPY,20050818,030300,83.63,83.64,83.63,83.64
AUDJPY,20050818,030400,83.65,83.67,83.65,83.67
AUDJPY,20050818,030500,83.66,83.66,83.66,83.66
AUDJPY,20050818,030600,83.66,83.66,83.66,83.66
AUDJPY,20050818,030700,83.65,83.66,83.65,83.65
AUDJPY,20050818,030800,83.64,83.64,83.63,83.64
AUDJPY,20050818,030900,83.65,83.66,83.64,83.66
AUDJPY,20050818,031000,83.67,83.67,83.67,83.67
AUDJPY,20050818,031100,83.67,83.67,83.66,83.66
AUDJPY,20050818,031200,83.67,83.67,83.67,83.67
AUDJPY,20050818,031300,83.66,83.68,83.66,83.68
AUDJPY,20050818,031400,83.69,83.70,83.69,83.70
AUDJPY,20050818,031500,83.71,83.71,83.70,83.70
AUDJPY,20050818,031600,83.69,83.69,83.67,83.67
AUDJPY,20050818,031700,83.68,83.69,83.68,83.69
AUDJPY,20050818,031800,83.68,83.69,83.68,83.69
AUDJPY,20050818,031900,83.70,83.70,83.70,83.70
AUDJPY,20050818,032000,83.70,83.71,83.70,83.71
AUDJPY,20050818,032100,83.71,83.72,83.71,83.72
AUDJPY,20050818,032200,83.73,83.74,83.72,83.74
AUDJPY,20050818,032300,83.75,83.77,83.75,83.77
AUDJPY,20050818,032400,83.78,83.78,83.76,83.76
AUDJPY,20050818,032500,83.76,83.76,83.76,83.76
AUDJPY,20050818,032600,83.75,83.76,83.75,83.76
AUDJPY,20050818,032700,83.77,83.78,83.77,83.78
AUDJPY,20050818,032800,83.77,83.80,83.77,83.78
AUDJPY,20050818,032900,83.77,83.77,83.75,83.75
AUDJPY,20050818,033000,83.74,83.75,83.74,83.75
AUDJPY,20050818,033100,83.75,83.76,83.75,83.75
AUDJPY,20050818,033200,83.74,83.75,83.74,83.75
AUDJPY,20050818,033300,83.76,83.77,83.76,83.76
AUDJPY,20050818,033400,83.76,83.76,83.76,83.76
AUDJPY,20050818,033500,83.77,83.80,83.76,83.80
AUDJPY,20050818,033600,83.78,83.78,83.77,83.78
AUDJPY,20050818,033700,83.77,83.77,83.76,83.76
AUDJPY,20050818,033800,83.76,83.77,83.76,83.76
AUDJPY,20050818,033900,83.77,83.77,83.76,83.77
AUDJPY,20050818,034000,83.76,83.78,83.76,83.78
AUDJPY,20050818,034100,83.77,83.77,83.76,83.76
AUDJPY,20050818,034200,83.77,83.78,83.77,83.78
AUDJPY,20050818,034300,83.77,83.77,83.77,83.77
AUDJPY,20050818,034400,83.78,83.79,83.78,83.79
AUDJPY,20050818,034500,83.80,83.80,83.79,83.79
AUDJPY,20050818,034600,83.79,83.80,83.79,83.80
AUDJPY,20050818,034700,83.79,83.80,83.79,83.80
AUDJPY,20050818,034800,83.81,83.81,83.81,83.81
AUDJPY,20050818,034900,83.81,83.82,83.81,83.82
AUDJPY,20050818,035000,83.83,83.83,83.79,83.80
AUDJPY,20050818,035100,83.79,83.79,83.79,83.79
AUDJPY,20050818,035200,83.79,83.79,83.79,83.79
AUDJPY,20050818,035300,83.79,83.79,83.79,83.79
AUDJPY,20050818,035400,83.78,83.78,83.78,83.78
AUDJPY,20050818,035500,83.78,83.79,83.76,83.76
AUDJPY,20050818,035600,83.77,83.77,83.77,83.77
AUDJPY,20050818,035700,83.78,83.78,83.77,83.77
AUDJPY,20050818,035800,83.76,83.77,83.76,83.77
AUDJPY,20050818,035900,83.76,83.77,83.76,83.77
AUDJPY,20050818,040000,83.78,83.79,83.78,83.78
AUDJPY,20050818,040100,83.79,83.79,83.79,83.79
AUDJPY,20050818,040200,83.78,83.78,83.78,83.78
AUDJPY,20050818,040300,83.77,83.77,83.75,83.75
AUDJPY,20050818,040400,83.74,83.75,83.74,83.75
AUDJPY,20050818,040500,83.74,83.74,83.70,83.70
AUDJPY,20050818,040600,83.69,83.71,83.69,83.71
AUDJPY,20050818,040700,83.72,83.72,83.72,83.72
AUDJPY,20050818,040800,83.71,83.72,83.71,83.72
AUDJPY,20050818,040900,83.72,83.72,83.72,83.72
AUDJPY,20050818,041000,83.72,83.72,83.72,83.72
AUDJPY,20050818,041100,83.72,83.73,83.72,83.73
AUDJPY,20050818,041200,83.72,83.72,83.72,83.72
AUDJPY,20050818,041300,83.72,83.72,83.72,83.72
AUDJPY,20050818,041400,83.72,83.72,83.70,83.70
AUDJPY,20050818,041500,83.69,83.70,83.69,83.69
AUDJPY,20050818,041600,83.69,83.69,83.68,83.68
AUDJPY,20050818,041700,83.67,83.68,83.67,83.67
AUDJPY,20050818,041800,83.68,83.69,83.68,83.69
AUDJPY,20050818,041900,83.68,83.68,83.68,83.68
AUDJPY,20050818,042000,83.69,83.69,83.69,83.69
AUDJPY,20050818,042100,83.69,83.69,83.68,83.69
AUDJPY,20050818,042200,83.69,83.69,83.69,83.69
AUDJPY,20050818,042300,83.68,83.69,83.68,83.68
AUDJPY,20050818,042400,83.68,83.68,83.68,83.68
AUDJPY,20050818,042500,83.68,83.68,83.67,83.67
AUDJPY,20050818,042600,83.68,83.68,83.67,83.67
AUDJPY,20050818,042700,83.67,83.68,83.67,83.68
AUDJPY,20050818,042800,83.67,83.67,83.67,83.67
AUDJPY,20050818,042900,83.67,83.68,83.67,83.68
AUDJPY,20050818,043000,83.68,83.68,83.68,83.68
AUDJPY,20050818,043100,83.68,83.68,83.67,83.67
AUDJPY,20050818,043200,83.68,83.68,83.68,83.68
AUDJPY,20050818,043300,83.69,83.69,83.68,83.69
AUDJPY,20050818,043400,83.68,83.69,83.68,83.69
AUDJPY,20050818,043500,83.69,83.69,83.69,83.69
AUDJPY,20050818,043600,83.70,83.70,83.69,83.69
AUDJPY,20050818,043700,83.70,83.70,83.70,83.70
AUDJPY,20050818,043800,83.70,83.70,83.70,83.70
AUDJPY,20050818,043900,83.69,83.70,83.69,83.70
AUDJPY,20050818,044000,83.71,83.71,83.69,83.69
AUDJPY,20050818,044100,83.70,83.70,83.69,83.70
AUDJPY,20050818,044200,83.71,83.72,83.71,83.72
AUDJPY,20050818,044300,83.71,83.71,83.69,83.69
AUDJPY,20050818,044400,83.68,83.69,83.68,83.69
AUDJPY,20050818,044500,83.70,83.70,83.69,83.69
AUDJPY,20050818,044600,83.68,83.68,83.68,83.68
AUDJPY,20050818,044700,83.68,83.69,83.68,83.69
AUDJPY,20050818,044800,83.68,83.69,83.68,83.69
AUDJPY,20050818,044900,83.68,83.68,83.68,83.68
AUDJPY,20050818,045000,83.68,83.69,83.68,83.69
AUDJPY,20050818,045100,83.68,83.68,83.68,83.68
AUDJPY,20050818,045200,83.68,83.68,83.68,83.68
AUDJPY,20050818,045300,83.67,83.68,83.67,83.68
AUDJPY,20050818,045400,83.69,83.69,83.68,83.69
AUDJPY,20050818,045500,83.69,83.69,83.69,83.69
AUDJPY,20050818,045600,83.69,83.69,83.69,83.69
AUDJPY,20050818,045700,83.69,83.69,83.69,83.69
AUDJPY,20050818,045800,83.70,83.70,83.69,83.69
AUDJPY,20050818,045900,83.69,83.69,83.69,83.69
AUDJPY,20050818,050000,83.68,83.69,83.68,83.69
AUDJPY,20050818,050100,83.68,83.68,83.67,83.67
AUDJPY,20050818,050200,83.66,83.67,83.66,83.66
AUDJPY,20050818,050300,83.65,83.66,83.65,83.66
AUDJPY,20050818,050400,83.65,83.66,83.65,83.65
AUDJPY,20050818,050500,83.66,83.66,83.66,83.66
AUDJPY,20050818,050600,83.66,83.67,83.66,83.67
AUDJPY,20050818,050700,83.66,83.66,83.66,83.66
AUDJPY,20050818,050800,83.65,83.66,83.65,83.66
AUDJPY,20050818,050900,83.66,83.66,83.66,83.66
AUDJPY,20050818,051000,83.66,83.67,83.66,83.66
AUDJPY,20050818,051100,83.66,83.66,83.66,83.66
AUDJPY,20050818,051200,83.65,83.65,83.64,83.64
AUDJPY,20050818,051300,83.65,83.65,83.65,83.65
AUDJPY,20050818,051400,83.66,83.66,83.65,83.65
AUDJPY,20050818,051500,83.66,83.66,83.65,83.66
AUDJPY,20050818,051600,83.65,83.65,83.64,83.64
AUDJPY,20050818,051700,83.65,83.65,83.64,83.64
AUDJPY,20050818,051800,83.63,83.64,83.63,83.64
AUDJPY,20050818,051900,83.63,83.64,83.63,83.64
AUDJPY,20050818,052000,83.63,83.64,83.63,83.64
AUDJPY,20050818,052100,83.63,83.64,83.63,83.63
AUDJPY,20050818,052200,83.63,83.63,83.63,83.63
AUDJPY,20050818,052300,83.64,83.64,83.64,83.64
AUDJPY,20050818,052400,83.64,83.65,83.64,83.65
AUDJPY,20050818,052500,83.64,83.65,83.64,83.65
AUDJPY,20050818,052600,83.66,83.67,83.66,83.66
AUDJPY,20050818,052700,83.67,83.69,83.67,83.68
AUDJPY,20050818,052800,83.68,83.68,83.67,83.67
AUDJPY,20050818,052900,83.67,83.67,83.67,83.67
AUDJPY,20050818,053000,83.67,83.68,83.67,83.68
AUDJPY,20050818,053100,83.68,83.68,83.68,83.68
AUDJPY,20050818,053200,83.69,83.69,83.69,83.69
AUDJPY,20050818,053300,83.68,83.69,83.68,83.69
AUDJPY,20050818,053400,83.69,83.69,83.68,83.68
AUDJPY,20050818,053500,83.69,83.69,83.68,83.68
AUDJPY,20050818,053600,83.68,83.68,83.67,83.67
AUDJPY,20050818,053700,83.68,83.68,83.66,83.66
AUDJPY,20050818,053800,83.66,83.66,83.66,83.66
AUDJPY,20050818,053900,83.67,83.67,83.67,83.67
AUDJPY,20050818,054000,83.67,83.67,83.67,83.67
AUDJPY,20050818,054100,83.67,83.67,83.67,83.67
AUDJPY,20050818,054200,83.67,83.67,83.67,83.67
AUDJPY,20050818,054300,83.68,83.69,83.67,83.69
AUDJPY,20050818,054400,83.69,83.69,83.69,83.69
AUDJPY,20050818,054500,83.69,83.69,83.69,83.69
AUDJPY,20050818,054600,83.70,83.71,83.70,83.71
AUDJPY,20050818,054700,83.70,83.70,83.70,83.70
AUDJPY,20050818,054800,83.70,83.70,83.70,83.70
AUDJPY,20050818,054900,83.70,83.70,83.68,83.68
AUDJPY,20050818,055000,83.67,83.69,83.67,83.69
AUDJPY,20050818,055100,83.68,83.69,83.68,83.69
AUDJPY,20050818,055200,83.69,83.70,83.69,83.70
AUDJPY,20050818,055300,83.70,83.70,83.69,83.69
AUDJPY,20050818,055400,83.70,83.70,83.69,83.69
AUDJPY,20050818,055500,83.70,83.71,83.69,83.71
AUDJPY,20050818,055600,83.72,83.72,83.72,83.72
AUDJPY,20050818,055700,83.72,83.72,83.72,83.72
AUDJPY,20050818,055800,83.72,83.72,83.71,83.72
AUDJPY,20050818,055900,83.71,83.71,83.70,83.71
AUDJPY,20050818,060000,83.70,83.72,83.70,83.72
AUDJPY,20050818,060100,83.72,83.72,83.72,83.72
AUDJPY,20050818,060200,83.72,83.72,83.72,83.72
AUDJPY,20050818,060300,83.72,83.72,83.72,83.72
AUDJPY,20050818,060400,83.72,83.72,83.72,83.72
AUDJPY,20050818,060500,83.72,83.72,83.72,83.72
AUDJPY,20050818,060600,83.72,83.72,83.72,83.72
AUDJPY,20050818,060700,83.72,83.72,83.72,83.72
AUDJPY,20050818,060800,83.72,83.72,83.72,83.72
AUDJPY,20050818,060900,83.73,83.74,83.72,83.74
AUDJPY,20050818,061000,83.74,83.74,83.74,83.74
AUDJPY,20050818,061100,83.75,83.75,83.75,83.75
AUDJPY,20050818,061200,83.75,83.75,83.75,83.75
AUDJPY,20050818,061300,83.75,83.75,83.75,83.75
AUDJPY,20050818,061400,83.76,83.76,83.75,83.76
AUDJPY,20050818,061500,83.76,83.77,83.76,83.77
AUDJPY,20050818,061600,83.78,83.78,83.78,83.78
AUDJPY,20050818,061700,83.77,83.77,83.76,83.76
AUDJPY,20050818,061800,83.77,83.78,83.77,83.78
AUDJPY,20050818,061900,83.79,83.80,83.78,83.78
AUDJPY,20050818,062000,83.79,83.79,83.79,83.79
AUDJPY,20050818,062100,83.79,83.79,83.79,83.79
AUDJPY,20050818,062200,83.79,83.79,83.77,83.77
AUDJPY,20050818,062300,83.78,83.78,83.76,83.76
AUDJPY,20050818,062400,83.76,83.76,83.76,83.76
AUDJPY,20050818,062500,83.77,83.77,83.76,83.77
AUDJPY,20050818,062600,83.78,83.78,83.78,83.78
AUDJPY,20050818,062700,83.78,83.78,83.78,83.78
AUDJPY,20050818,062800,83.77,83.77,83.76,83.76
AUDJPY,20050818,062900,83.77,83.78,83.76,83.78
AUDJPY,20050818,063000,83.78,83.78,83.78,83.78
AUDJPY,20050818,063100,83.77,83.78,83.77,83.77
AUDJPY,20050818,063200,83.76,83.77,83.76,83.77
AUDJPY,20050818,063300,83.78,83.78,83.76,83.77
AUDJPY,20050818,063400,83.78,83.78,83.76,83.76
AUDJPY,20050818,063500,83.76,83.77,83.76,83.77
AUDJPY,20050818,063600,83.78,83.78,83.78,83.78
AUDJPY,20050818,063700,83.79,83.79,83.78,83.78
AUDJPY,20050818,063800,83.78,83.79,83.78,83.78
AUDJPY,20050818,063900,83.78,83.78,83.78,83.78
AUDJPY,20050818,064000,83.77,83.77,83.77,83.77
AUDJPY,20050818,064100,83.77,83.77,83.76,83.77
AUDJPY,20050818,064200,83.76,83.76,83.76,83.76
AUDJPY,20050818,064300,83.76,83.76,83.76,83.76
AUDJPY,20050818,064400,83.75,83.76,83.75,83.76
AUDJPY,20050818,064500,83.75,83.75,83.74,83.74
AUDJPY,20050818,064600,83.74,83.74,83.74,83.74
AUDJPY,20050818,064700,83.74,83.74,83.74,83.74
AUDJPY,20050818,064800,83.73,83.73,83.73,83.73
AUDJPY,20050818,064900,83.73,83.73,83.73,83.73
AUDJPY,20050818,065000,83.73,83.73,83.73,83.73
AUDJPY,20050818,065100,83.73,83.74,83.73,83.74
AUDJPY,20050818,065200,83.75,83.75,83.75,83.75
AUDJPY,20050818,065300,83.74,83.74,83.73,83.74
AUDJPY,20050818,065400,83.75,83.75,83.74,83.74
AUDJPY,20050818,065500,83.75,83.75,83.75,83.75
AUDJPY,20050818,065600,83.75,83.75,83.75,83.75
AUDJPY,20050818,065700,83.75,83.75,83.75,83.75
AUDJPY,20050818,065800,83.76,83.77,83.76,83.77
AUDJPY,20050818,065900,83.77,83.77,83.76,83.76
AUDJPY,20050818,070000,83.75,83.75,83.74,83.75
AUDJPY,20050818,070100,83.74,83.74,83.74,83.74
AUDJPY,20050818,070200,83.75,83.75,83.75,83.75
AUDJPY,20050818,070300,83.75,83.76,83.75,83.76
AUDJPY,20050818,070400,83.75,83.75,83.75,83.75
AUDJPY,20050818,070500,83.75,83.76,83.75,83.75
AUDJPY,20050818,070600,83.74,83.74,83.72,83.73
AUDJPY,20050818,070700,83.73,83.73,83.73,83.73
AUDJPY,20050818,070800,83.72,83.73,83.72,83.73
AUDJPY,20050818,070900,83.73,83.73,83.73,83.73
AUDJPY,20050818,071000,83.73,83.73,83.73,83.73
AUDJPY,20050818,071100,83.74,83.74,83.73,83.73
AUDJPY,20050818,071200,83.74,83.74,83.73,83.73
AUDJPY,20050818,071300,83.72,83.73,83.72,83.73
AUDJPY,20050818,071400,83.72,83.73,83.72,83.72
AUDJPY,20050818,071500,83.72,83.72,83.72,83.72
AUDJPY,20050818,071600,83.73,83.73,83.72,83.73
AUDJPY,20050818,071700,83.72,83.73,83.72,83.73
AUDJPY,20050818,071800,83.74,83.75,83.74,83.75
AUDJPY,20050818,071900,83.75,83.75,83.75,83.75
AUDJPY,20050818,072000,83.74,83.74,83.74,83.74
AUDJPY,20050818,072100,83.73,83.74,83.73,83.74
AUDJPY,20050818,072200,83.75,83.75,83.74,83.74
AUDJPY,20050818,072300,83.74,83.74,83.74,83.74
AUDJPY,20050818,072400,83.74,83.74,83.74,83.74
AUDJPY,20050818,072500,83.75,83.75,83.75,83.75
AUDJPY,20050818,072600,83.75,83.75,83.75,83.75
AUDJPY,20050818,072700,83.74,83.75,83.74,83.75
AUDJPY,20050818,072800,83.76,83.76,83.75,83.75
AUDJPY,20050818,072900,83.76,83.76,83.75,83.76
AUDJPY,20050818,073000,83.76,83.76,83.76,83.76
AUDJPY,20050818,073100,83.76,83.76,83.76,83.76
AUDJPY,20050818,073200,83.77,83.77,83.76,83.76
AUDJPY,20050818,073300,83.76,83.77,83.76,83.77
AUDJPY,20050818,073400,83.77,83.77,83.77,83.77
AUDJPY,20050818,073500,83.78,83.78,83.78,83.78
AUDJPY,20050818,073600,83.77,83.78,83.77,83.78
AUDJPY,20050818,073700,83.78,83.78,83.75,83.75
AUDJPY,20050818,073800,83.76,83.76,83.75,83.75
AUDJPY,20050818,073900,83.75,83.75,83.75,83.75
AUDJPY,20050818,074000,83.76,83.76,83.75,83.75
AUDJPY,20050818,074100,83.76,83.76,83.75,83.76
AUDJPY,20050818,074200,83.76,83.76,83.75,83.76
AUDJPY,20050818,074300,83.75,83.76,83.75,83.76
AUDJPY,20050818,074400,83.76,83.77,83.76,83.77
AUDJPY,20050818,074500,83.78,83.79,83.78,83.78
AUDJPY,20050818,074600,83.77,83.77,83.76,83.77
AUDJPY,20050818,074700,83.77,83.78,83.77,83.78
AUDJPY,20050818,074800,83.79,83.79,83.78,83.78
AUDJPY,20050818,074900,83.77,83.78,83.77,83.78
AUDJPY,20050818,075000,83.78,83.79,83.78,83.78
AUDJPY,20050818,075100,83.78,83.78,83.78,83.78
AUDJPY,20050818,075200,83.77,83.77,83.76,83.77
AUDJPY,20050818,075300,83.78,83.78,83.77,83.77
AUDJPY,20050818,075400,83.76,83.76,83.76,83.76
AUDJPY,20050818,075500,83.76,83.76,83.76,83.76
AUDJPY,20050818,075600,83.76,83.76,83.76,83.76
AUDJPY,20050818,075700,83.76,83.76,83.76,83.76
AUDJPY,20050818,075800,83.76,83.76,83.76,83.76
AUDJPY,20050818,075900,83.76,83.76,83.75,83.75
AUDJPY,20050818,080000,83.76,83.78,83.76,83.78
AUDJPY,20050818,080100,83.77,83.77,83.76,83.76
AUDJPY,20050818,080200,83.75,83.75,83.74,83.75
AUDJPY,20050818,080300,83.74,83.77,83.74,83.77
AUDJPY,20050818,080400,83.78,83.79,83.77,83.79
AUDJPY,20050818,080500,83.80,83.81,83.80,83.80
AUDJPY,20050818,080600,83.81,83.81,83.80,83.80
AUDJPY,20050818,080700,83.79,83.80,83.78,83.78
AUDJPY,20050818,080800,83.79,83.79,83.77,83.78
AUDJPY,20050818,080900,83.79,83.79,83.78,83.78
AUDJPY,20050818,081000,83.78,83.78,83.78,83.78
AUDJPY,20050818,081100,83.77,83.79,83.77,83.78
AUDJPY,20050818,081200,83.78,83.78,83.78,83.78
AUDJPY,20050818,081300,83.77,83.78,83.77,83.78
AUDJPY,20050818,081400,83.79,83.80,83.77,83.78
AUDJPY,20050818,081500,83.79,83.80,83.79,83.79
AUDJPY,20050818,081600,83.78,83.78,83.76,83.76
AUDJPY,20050818,081700,83.77,83.78,83.77,83.78
AUDJPY,20050818,081800,83.77,83.77,83.75,83.76
AUDJPY,20050818,081900,83.75,83.76,83.75,83.75
AUDJPY,20050818,082000,83.75,83.77,83.75,83.77
AUDJPY,20050818,082100,83.76,83.76,83.75,83.75
AUDJPY,20050818,082200,83.75,83.75,83.75,83.75
AUDJPY,20050818,082300,83.74,83.76,83.74,83.76
AUDJPY,20050818,082400,83.77,83.77,83.74,83.74
AUDJPY,20050818,082500,83.74,83.74,83.74,83.74
AUDJPY,20050818,082600,83.74,83.74,83.74,83.74
AUDJPY,20050818,082700,83.75,83.75,83.74,83.74
AUDJPY,20050818,082800,83.73,83.73,83.72,83.72
AUDJPY,20050818,082900,83.73,83.73,83.72,83.73
AUDJPY,20050818,083000,83.74,83.75,83.72,83.72
AUDJPY,20050818,083100,83.73,83.74,83.73,83.74
AUDJPY,20050818,083200,83.73,83.74,83.73,83.74
AUDJPY,20050818,083300,83.73,83.74,83.73,83.74
AUDJPY,20050818,083400,83.73,83.73,83.73,83.73
AUDJPY,20050818,083500,83.74,83.74,83.73,83.73
AUDJPY,20050818,083600,83.74,83.74,83.73,83.74
AUDJPY,20050818,083700,83.73,83.74,83.73,83.73
AUDJPY,20050818,083800,83.72,83.72,83.72,83.72
AUDJPY,20050818,083900,83.73,83.73,83.72,83.72
AUDJPY,20050818,084000,83.72,83.73,83.72,83.73
AUDJPY,20050818,084100,83.74,83.74,83.71,83.71
AUDJPY,20050818,084200,83.70,83.71,83.70,83.70
AUDJPY,20050818,084300,83.71,83.72,83.71,83.72
AUDJPY,20050818,084400,83.72,83.73,83.72,83.72
AUDJPY,20050818,084500,83.71,83.71,83.69,83.70
AUDJPY,20050818,084600,83.71,83.71,83.71,83.71
AUDJPY,20050818,084700,83.70,83.70,83.70,83.70
AUDJPY,20050818,084800,83.70,83.71,83.70,83.70
AUDJPY,20050818,084900,83.69,83.70,83.69,83.70
AUDJPY,20050818,085000,83.70,83.71,83.70,83.70
AUDJPY,20050818,085100,83.71,83.71,83.70,83.71
AUDJPY,20050818,085200,83.72,83.72,83.72,83.72
AUDJPY,20050818,085300,83.71,83.72,83.71,83.72
AUDJPY,20050818,085400,83.71,83.71,83.71,83.71
AUDJPY,20050818,085500,83.70,83.70,83.69,83.70
AUDJPY,20050818,085600,83.70,83.70,83.70,83.70
AUDJPY,20050818,085700,83.69,83.69,83.69,83.69
AUDJPY,20050818,085800,83.69,83.69,83.67,83.68
AUDJPY,20050818,085900,83.69,83.69,83.67,83.68
AUDJPY,20050818,090000,83.67,83.68,83.67,83.67
AUDJPY,20050818,090100,83.67,83.67,83.67,83.67
AUDJPY,20050818,090200,83.66,83.66,83.66,83.66
AUDJPY,20050818,090300,83.65,83.66,83.65,83.66
AUDJPY,20050818,090400,83.67,83.69,83.67,83.69
AUDJPY,20050818,090500,83.70,83.72,83.70,83.72
AUDJPY,20050818,090600,83.73,83.73,83.72,83.72
AUDJPY,20050818,090700,83.72,83.72,83.72,83.72
AUDJPY,20050818,090800,83.72,83.72,83.72,83.72
AUDJPY,20050818,090900,83.71,83.71,83.69,83.69
AUDJPY,20050818,091000,83.69,83.69,83.69,83.69
AUDJPY,20050818,091100,83.68,83.68,83.67,83.68
AUDJPY,20050818,091200,83.67,83.69,83.67,83.69
AUDJPY,20050818,091300,83.70,83.70,83.70,83.70
AUDJPY,20050818,091400,83.69,83.71,83.69,83.71
AUDJPY,20050818,091500,83.70,83.70,83.67,83.69
AUDJPY,20050818,091600,83.68,83.69,83.68,83.69
AUDJPY,20050818,091700,83.68,83.69,83.68,83.68
AUDJPY,20050818,091800,83.67,83.67,83.66,83.66
AUDJPY,20050818,091900,83.67,83.68,83.67,83.67
AUDJPY,20050818,092000,83.67,83.69,83.67,83.69
AUDJPY,20050818,092100,83.68,83.68,83.67,83.67
AUDJPY,20050818,092200,83.68,83.70,83.68,83.69
AUDJPY,20050818,092300,83.68,83.68,83.68,83.68
AUDJPY,20050818,092400,83.68,83.68,83.67,83.68
AUDJPY,20050818,092500,83.67,83.67,83.67,83.67
AUDJPY,20050818,092600,83.67,83.67,83.67,83.67
AUDJPY,20050818,092700,83.68,83.68,83.67,83.67
AUDJPY,20050818,092800,83.68,83.69,83.68,83.69
AUDJPY,20050818,092900,83.70,83.70,83.69,83.69
AUDJPY,20050818,093000,83.68,83.69,83.67,83.67
AUDJPY,20050818,093100,83.68,83.70,83.68,83.70
AUDJPY,20050818,093200,83.71,83.74,83.71,83.73
AUDJPY,20050818,093300,83.74,83.74,83.74,83.74
AUDJPY,20050818,093400,83.73,83.75,83.73,83.75
AUDJPY,20050818,093500,83.74,83.76,83.73,83.76
AUDJPY,20050818,093600,83.76,83.76,83.76,83.76
AUDJPY,20050818,093700,83.75,83.75,83.75,83.75
AUDJPY,20050818,093800,83.76,83.77,83.76,83.76
AUDJPY,20050818,093900,83.75,83.75,83.75,83.75
AUDJPY,20050818,094000,83.75,83.76,83.74,83.75
AUDJPY,20050818,094100,83.76,83.76,83.75,83.75
AUDJPY,20050818,094200,83.74,83.75,83.74,83.75
AUDJPY,20050818,094300,83.74,83.75,83.74,83.75
AUDJPY,20050818,094400,83.74,83.74,83.72,83.72
AUDJPY,20050818,094500,83.73,83.74,83.73,83.74
AUDJPY,20050818,094600,83.73,83.73,83.72,83.72
AUDJPY,20050818,094700,83.71,83.72,83.71,83.71
AUDJPY,20050818,094800,83.72,83.72,83.72,83.72
AUDJPY,20050818,094900,83.72,83.72,83.70,83.70
AUDJPY,20050818,095000,83.69,83.69,83.67,83.68
AUDJPY,20050818,095100,83.69,83.71,83.69,83.70
AUDJPY,20050818,095200,83.69,83.69,83.68,83.69
AUDJPY,20050818,095300,83.69,83.70,83.69,83.69
AUDJPY,20050818,095400,83.68,83.69,83.67,83.69
AUDJPY,20050818,095500,83.69,83.69,83.68,83.68
AUDJPY,20050818,095600,83.67,83.69,83.67,83.68
AUDJPY,20050818,095700,83.67,83.68,83.66,83.68
AUDJPY,20050818,095800,83.67,83.69,83.67,83.68
AUDJPY,20050818,095900,83.69,83.69,83.69,83.69
AUDJPY,20050818,100000,83.68,83.68,83.68,83.68
AUDJPY,20050818,100100,83.69,83.69,83.67,83.67
AUDJPY,20050818,100200,83.67,83.68,83.67,83.68
AUDJPY,20050818,100300,83.67,83.67,83.66,83.67
AUDJPY,20050818,100400,83.66,83.66,83.66,83.66
AUDJPY,20050818,100500,83.67,83.67,83.66,83.67
AUDJPY,20050818,100600,83.67,83.67,83.66,83.66
AUDJPY,20050818,100700,83.67,83.67,83.66,83.66
AUDJPY,20050818,100800,83.67,83.68,83.67,83.68
AUDJPY,20050818,100900,83.67,83.68,83.67,83.68
AUDJPY,20050818,101000,83.67,83.68,83.66,83.66
AUDJPY,20050818,101100,83.65,83.65,83.63,83.63
AUDJPY,20050818,101200,83.62,83.64,83.62,83.64
AUDJPY,20050818,101300,83.63,83.63,83.61,83.61
AUDJPY,20050818,101400,83.60,83.61,83.60,83.60
AUDJPY,20050818,101500,83.59,83.59,83.57,83.57
AUDJPY,20050818,101600,83.58,83.58,83.57,83.58
AUDJPY,20050818,101700,83.57,83.58,83.57,83.57
AUDJPY,20050818,101800,83.56,83.57,83.56,83.57
AUDJPY,20050818,101900,83.58,83.58,83.58,83.58
AUDJPY,20050818,102000,83.58,83.59,83.58,83.58
AUDJPY,20050818,102100,83.57,83.57,83.57,83.57
AUDJPY,20050818,102200,83.58,83.58,83.57,83.57
AUDJPY,20050818,102300,83.58,83.58,83.57,83.58
AUDJPY,20050818,102400,83.58,83.58,83.58,83.58
AUDJPY,20050818,102500,83.59,83.59,83.58,83.59
AUDJPY,20050818,102600,83.58,83.58,83.57,83.57
AUDJPY,20050818,102700,83.58,83.58,83.57,83.57
AUDJPY,20050818,102800,83.58,83.58,83.56,83.57
AUDJPY,20050818,102900,83.58,83.58,83.57,83.57
AUDJPY,20050818,103000,83.58,83.58,83.57,83.58
AUDJPY,20050818,103100,83.57,83.57,83.56,83.56
AUDJPY,20050818,103200,83.57,83.60,83.57,83.60
AUDJPY,20050818,103300,83.61,83.62,83.61,83.62
AUDJPY,20050818,103400,83.61,83.63,83.61,83.63
AUDJPY,20050818,103500,83.64,83.64,83.61,83.61
AUDJPY,20050818,103600,83.62,83.62,83.61,83.61
AUDJPY,20050818,103700,83.60,83.62,83.60,83.62
AUDJPY,20050818,103800,83.63,83.64,83.63,83.63
AUDJPY,20050818,103900,83.64,83.64,83.64,83.64
AUDJPY,20050818,104000,83.64,83.64,83.61,83.62
AUDJPY,20050818,104100,83.63,83.63,83.61,83.63
AUDJPY,20050818,104200,83.64,83.64,83.62,83.62
AUDJPY,20050818,104300,83.63,83.63,83.62,83.63
AUDJPY,20050818,104400,83.62,83.64,83.62,83.63
AUDJPY,20050818,104500,83.62,83.62,83.61,83.62
AUDJPY,20050818,104600,83.63,83.63,83.62,83.62
AUDJPY,20050818,104700,83.62,83.62,83.62,83.62
AUDJPY,20050818,104800,83.61,83.61,83.61,83.61
AUDJPY,20050818,104900,83.62,83.62,83.62,83.62
AUDJPY,20050818,105000,83.62,83.62,83.62,83.62
AUDJPY,20050818,105100,83.61,83.61,83.60,83.61
AUDJPY,20050818,105200,83.60,83.61,83.60,83.61
AUDJPY,20050818,105300,83.62,83.63,83.61,83.63
AUDJPY,20050818,105400,83.64,83.65,83.64,83.64
AUDJPY,20050818,105500,83.63,83.64,83.62,83.64
AUDJPY,20050818,105600,83.63,83.64,83.63,83.64
AUDJPY,20050818,105700,83.63,83.64,83.62,83.63
AUDJPY,20050818,105800,83.64,83.65,83.64,83.64
AUDJPY,20050818,105900,83.65,83.66,83.64,83.66
AUDJPY,20050818,110000,83.67,83.67,83.65,83.65
AUDJPY,20050818,110100,83.64,83.64,83.63,83.64
AUDJPY,20050818,110200,83.66,83.67,83.66,83.67
AUDJPY,20050818,110300,83.66,83.67,83.65,83.66
AUDJPY,20050818,110400,83.65,83.68,83.65,83.67
AUDJPY,20050818,110500,83.68,83.68,83.67,83.67
AUDJPY,20050818,110600,83.66,83.67,83.66,83.67
AUDJPY,20050818,110700,83.66,83.66,83.66,83.66
AUDJPY,20050818,110800,83.66,83.66,83.65,83.65
AUDJPY,20050818,110900,83.64,83.66,83.64,83.64
AUDJPY,20050818,111000,83.65,83.65,83.64,83.65
AUDJPY,20050818,111100,83.64,83.65,83.64,83.64
AUDJPY,20050818,111200,83.65,83.67,83.65,83.67
AUDJPY,20050818,111300,83.66,83.66,83.62,83.62
AUDJPY,20050818,111400,83.63,83.63,83.62,83.62
AUDJPY,20050818,111500,83.62,83.63,83.62,83.63
AUDJPY,20050818,111600,83.62,83.64,83.62,83.62
AUDJPY,20050818,111700,83.61,83.62,83.61,83.62
AUDJPY,20050818,111800,83.61,83.62,83.61,83.62
AUDJPY,20050818,111900,83.61,83.61,83.58,83.58
AUDJPY,20050818,112000,83.54,83.54,83.50,83.52
AUDJPY,20050818,112100,83.53,83.55,83.53,83.55
AUDJPY,20050818,112200,83.54,83.55,83.54,83.54
AUDJPY,20050818,112300,83.53,83.55,83.53,83.53
AUDJPY,20050818,112400,83.54,83.54,83.50,83.51
AUDJPY,20050818,112500,83.47,83.48,83.47,83.48
AUDJPY,20050818,112600,83.49,83.51,83.49,83.51
AUDJPY,20050818,112700,83.52,83.54,83.52,83.54
AUDJPY,20050818,112800,83.55,83.55,83.53,83.54
AUDJPY,20050818,112900,83.53,83.53,83.51,83.52
AUDJPY,20050818,113000,83.51,83.52,83.51,83.51
AUDJPY,20050818,113100,83.52,83.53,83.51,83.51
AUDJPY,20050818,113200,83.50,83.53,83.50,83.53
AUDJPY,20050818,113300,83.52,83.52,83.47,83.47
AUDJPY,20050818,113400,83.47,83.47,83.47,83.47
AUDJPY,20050818,113500,83.46,83.48,83.44,83.48
AUDJPY,20050818,113600,83.49,83.50,83.48,83.50
AUDJPY,20050818,113700,83.49,83.50,83.48,83.48
AUDJPY,20050818,113800,83.47,83.48,83.47,83.47
AUDJPY,20050818,113900,83.48,83.49,83.48,83.49
AUDJPY,20050818,114000,83.49,83.50,83.47,83.48
AUDJPY,20050818,114100,83.49,83.49,83.47,83.47
AUDJPY,20050818,114200,83.46,83.47,83.43,83.43
AUDJPY,20050818,114300,83.42,83.43,83.42,83.42
AUDJPY,20050818,114400,83.41,83.42,83.41,83.42
AUDJPY,20050818,114500,83.43,83.44,83.43,83.44
AUDJPY,20050818,114600,83.44,83.44,83.43,83.43
AUDJPY,20050818,114700,83.44,83.45,83.44,83.45
AUDJPY,20050818,114800,83.46,83.46,83.40,83.41
AUDJPY,20050818,114900,83.40,83.41,83.40,83.41
AUDJPY,20050818,115000,83.42,83.43,83.42,83.43
AUDJPY,20050818,115100,83.44,83.44,83.42,83.42
AUDJPY,20050818,115200,83.43,83.43,83.43,83.43
AUDJPY,20050818,115300,83.42,83.42,83.42,83.42
AUDJPY,20050818,115400,83.43,83.46,83.43,83.46
AUDJPY,20050818,115500,83.45,83.47,83.44,83.47
AUDJPY,20050818,115600,83.46,83.46,83.42,83.42
AUDJPY,20050818,115700,83.43,83.47,83.43,83.46
AUDJPY,20050818,115800,83.47,83.47,83.44,83.44
AUDJPY,20050818,115900,83.45,83.46,83.45,83.45
AUDJPY,20050818,120000,83.46,83.46,83.46,83.46
AUDJPY,20050818,120100,83.46,83.46,83.44,83.44
AUDJPY,20050818,120200,83.42,83.42,83.41,83.42
AUDJPY,20050818,120300,83.43,83.43,83.42,83.43
AUDJPY,20050818,120400,83.44,83.46,83.44,83.46
AUDJPY,20050818,120500,83.45,83.45,83.44,83.44
AUDJPY,20050818,120600,83.45,83.45,83.43,83.45
AUDJPY,20050818,120700,83.44,83.44,83.43,83.43
AUDJPY,20050818,120800,83.42,83.43,83.42,83.43
AUDJPY,20050818,120900,83.44,83.44,83.44,83.44
AUDJPY,20050818,121000,83.43,83.43,83.41,83.41
AUDJPY,20050818,121100,83.42,83.42,83.42,83.42
AUDJPY,20050818,121200,83.41,83.42,83.41,83.41
AUDJPY,20050818,121300,83.42,83.42,83.39,83.39
AUDJPY,20050818,121400,83.40,83.42,83.40,83.42
AUDJPY,20050818,121500,83.41,83.42,83.41,83.41
AUDJPY,20050818,121600,83.42,83.42,83.40,83.41
AUDJPY,20050818,121700,83.40,83.40,83.39,83.40
AUDJPY,20050818,121800,83.41,83.41,83.38,83.38
AUDJPY,20050818,121900,83.38,83.38,83.37,83.38
AUDJPY,20050818,122000,83.39,83.41,83.39,83.41
AUDJPY,20050818,122100,83.42,83.42,83.41,83.41
AUDJPY,20050818,122200,83.42,83.44,83.42,83.44
AUDJPY,20050818,122300,83.45,83.45,83.44,83.44
AUDJPY,20050818,122400,83.45,83.47,83.45,83.47
AUDJPY,20050818,122500,83.47,83.47,83.47,83.47
AUDJPY,20050818,122600,83.46,83.47,83.46,83.46
AUDJPY,20050818,122700,83.47,83.47,83.45,83.46
AUDJPY,20050818,122800,83.47,83.47,83.44,83.44
AUDJPY,20050818,122900,83.45,83.49,83.45,83.49
AUDJPY,20050818,123000,83.50,83.50,83.47,83.48
AUDJPY,20050818,123100,83.47,83.47,83.46,83.47
AUDJPY,20050818,123200,83.48,83.49,83.47,83.47
AUDJPY,20050818,123300,83.46,83.46,83.45,83.45
AUDJPY,20050818,123400,83.46,83.48,83.46,83.47
AUDJPY,20050818,123500,83.45,83.49,83.45,83.49
AUDJPY,20050818,123600,83.47,83.47,83.47,83.47
AUDJPY,20050818,123700,83.48,83.48,83.47,83.47
AUDJPY,20050818,123800,83.48,83.49,83.48,83.48
AUDJPY,20050818,123900,83.49,83.50,83.47,83.50
AUDJPY,20050818,124000,83.50,83.50,83.50,83.50
AUDJPY,20050818,124100,83.49,83.50,83.49,83.49
AUDJPY,20050818,124200,83.48,83.48,83.47,83.47
AUDJPY,20050818,124300,83.46,83.46,83.46,83.46
AUDJPY,20050818,124400,83.46,83.47,83.46,83.47
AUDJPY,20050818,124500,83.46,83.47,83.45,83.47
AUDJPY,20050818,124600,83.48,83.48,83.48,83.48
AUDJPY,20050818,124700,83.47,83.47,83.47,83.47
AUDJPY,20050818,124800,83.46,83.47,83.46,83.47
AUDJPY,20050818,124900,83.46,83.46,83.44,83.46
AUDJPY,20050818,125000,83.45,83.46,83.45,83.46
AUDJPY,20050818,125100,83.47,83.47,83.42,83.42
AUDJPY,20050818,125200,83.41,83.42,83.41,83.41
AUDJPY,20050818,125300,83.42,83.42,83.40,83.41
AUDJPY,20050818,125400,83.42,83.42,83.41,83.41
AUDJPY,20050818,125500,83.40,83.41,83.40,83.40
AUDJPY,20050818,125600,83.41,83.43,83.41,83.42
AUDJPY,20050818,125700,83.43,83.43,83.42,83.42
AUDJPY,20050818,125800,83.43,83.43,83.43,83.43
AUDJPY,20050818,125900,83.43,83.43,83.43,83.43
AUDJPY,20050818,130000,83.42,83.42,83.41,83.41
AUDJPY,20050818,130100,83.42,83.42,83.41,83.41
AUDJPY,20050818,130200,83.42,83.42,83.41,83.41
AUDJPY,20050818,130300,83.40,83.42,83.39,83.41
AUDJPY,20050818,130400,83.40,83.42,83.39,83.42
AUDJPY,20050818,130500,83.43,83.43,83.40,83.41
AUDJPY,20050818,130600,83.42,83.43,83.41,83.42
AUDJPY,20050818,130700,83.43,83.44,83.42,83.43
AUDJPY,20050818,130800,83.44,83.44,83.42,83.42
AUDJPY,20050818,130900,83.41,83.41,83.41,83.41
AUDJPY,20050818,131000,83.40,83.41,83.40,83.41
AUDJPY,20050818,131100,83.40,83.41,83.39,83.41
AUDJPY,20050818,131200,83.42,83.42,83.39,83.39
AUDJPY,20050818,131300,83.40,83.42,83.40,83.42
AUDJPY,20050818,131400,83.41,83.41,83.40,83.41
AUDJPY,20050818,131500,83.42,83.43,83.41,83.42
AUDJPY,20050818,131600,83.43,83.43,83.42,83.42
AUDJPY,20050818,131700,83.41,83.41,83.39,83.39
AUDJPY,20050818,131800,83.40,83.40,83.39,83.39
AUDJPY,20050818,131900,83.40,83.40,83.39,83.39
AUDJPY,20050818,132000,83.38,83.40,83.38,83.40
AUDJPY,20050818,132100,83.39,83.41,83.39,83.41
AUDJPY,20050818,132200,83.40,83.40,83.39,83.39
AUDJPY,20050818,132300,83.39,83.40,83.39,83.40
AUDJPY,20050818,132400,83.41,83.41,83.40,83.40
AUDJPY,20050818,132500,83.41,83.42,83.41,83.42
AUDJPY,20050818,132600,83.42,83.43,83.42,83.43
AUDJPY,20050818,132700,83.42,83.44,83.42,83.44
AUDJPY,20050818,132800,83.43,83.44,83.43,83.44
AUDJPY,20050818,132900,83.45,83.45,83.43,83.44
AUDJPY,20050818,133000,83.43,83.43,83.43,83.43
AUDJPY,20050818,133100,83.44,83.44,83.43,83.44
AUDJPY,20050818,133200,83.44,83.44,83.44,83.44
AUDJPY,20050818,133300,83.45,83.45,83.44,83.44
AUDJPY,20050818,133400,83.45,83.45,83.45,83.45
AUDJPY,20050818,133500,83.45,83.45,83.44,83.45
AUDJPY,20050818,133600,83.46,83.46,83.45,83.45
AUDJPY,20050818,133700,83.44,83.44,83.43,83.44
AUDJPY,20050818,133800,83.45,83.45,83.44,83.44
AUDJPY,20050818,133900,83.45,83.46,83.45,83.45
AUDJPY,20050818,134000,83.44,83.45,83.44,83.45
AUDJPY,20050818,134100,83.44,83.44,83.44,83.44
AUDJPY,20050818,134200,83.44,83.44,83.43,83.44
AUDJPY,20050818,134300,83.43,83.43,83.42,83.42
AUDJPY,20050818,134400,83.43,83.44,83.43,83.43
AUDJPY,20050818,134500,83.43,83.44,83.43,83.44
AUDJPY,20050818,134600,83.43,83.44,83.43,83.43
AUDJPY,20050818,134700,83.44,83.44,83.44,83.44
AUDJPY,20050818,134800,83.44,83.45,83.44,83.45
AUDJPY,20050818,134900,83.44,83.44,83.43,83.44
AUDJPY,20050818,135000,83.43,83.43,83.42,83.42
AUDJPY,20050818,135100,83.43,83.44,83.43,83.43
AUDJPY,20050818,135200,83.42,83.43,83.41,83.43
AUDJPY,20050818,135300,83.42,83.42,83.42,83.42
AUDJPY,20050818,135400,83.43,83.43,83.43,83.43
AUDJPY,20050818,135500,83.44,83.44,83.44,83.44
AUDJPY,20050818,135600,83.44,83.44,83.43,83.43
AUDJPY,20050818,135700,83.42,83.42,83.41,83.42
AUDJPY,20050818,135800,83.41,83.41,83.40,83.41
AUDJPY,20050818,135900,83.42,83.42,83.40,83.41
AUDJPY,20050818,140000,83.42,83.42,83.41,83.41
AUDJPY,20050818,140100,83.42,83.43,83.41,83.43
AUDJPY,20050818,140200,83.44,83.45,83.44,83.45
AUDJPY,20050818,140300,83.44,83.44,83.44,83.44
AUDJPY,20050818,140400,83.43,83.43,83.41,83.41
AUDJPY,20050818,140500,83.40,83.41,83.40,83.41
AUDJPY,20050818,140600,83.41,83.42,83.41,83.42
AUDJPY,20050818,140700,83.41,83.42,83.41,83.42
AUDJPY,20050818,140800,83.42,83.42,83.42,83.42
AUDJPY,20050818,140900,83.41,83.41,83.41,83.41
AUDJPY,20050818,141000,83.42,83.42,83.41,83.42
AUDJPY,20050818,141100,83.41,83.41,83.40,83.40
AUDJPY,20050818,141200,83.41,83.41,83.40,83.41
AUDJPY,20050818,141300,83.40,83.40,83.38,83.38
AUDJPY,20050818,141400,83.37,83.38,83.37,83.38
AUDJPY,20050818,141500,83.39,83.39,83.36,83.37
AUDJPY,20050818,141600,83.38,83.38,83.38,83.38
AUDJPY,20050818,141700,83.38,83.38,83.37,83.38
AUDJPY,20050818,141800,83.37,83.40,83.37,83.40
AUDJPY,20050818,141900,83.39,83.39,83.37,83.38
AUDJPY,20050818,142000,83.39,83.39,83.38,83.38
AUDJPY,20050818,142100,83.39,83.40,83.39,83.40
AUDJPY,20050818,142200,83.41,83.41,83.41,83.41
AUDJPY,20050818,142300,83.41,83.41,83.41,83.41
AUDJPY,20050818,142400,83.41,83.41,83.40,83.41
AUDJPY,20050818,142500,83.41,83.41,83.39,83.39
AUDJPY,20050818,142600,83.38,83.38,83.38,83.38
AUDJPY,20050818,142700,83.38,83.38,83.36,83.36
AUDJPY,20050818,142800,83.35,83.36,83.35,83.36
AUDJPY,20050818,142900,83.37,83.37,83.36,83.36
AUDJPY,20050818,143000,83.38,83.39,83.38,83.38
AUDJPY,20050818,143100,83.39,83.41,83.39,83.39
AUDJPY,20050818,143200,83.39,83.39,83.38,83.38
AUDJPY,20050818,143300,83.37,83.38,83.36,83.36
AUDJPY,20050818,143400,83.35,83.35,83.33,83.34
AUDJPY,20050818,143500,83.35,83.36,83.35,83.36
AUDJPY,20050818,143600,83.35,83.35,83.35,83.35
AUDJPY,20050818,143700,83.36,83.36,83.35,83.36
AUDJPY,20050818,143800,83.36,83.36,83.36,83.36
AUDJPY,20050818,143900,83.35,83.36,83.35,83.36
AUDJPY,20050818,144000,83.35,83.35,83.34,83.35
AUDJPY,20050818,144100,83.34,83.35,83.34,83.35
AUDJPY,20050818,144200,83.34,83.35,83.34,83.35
AUDJPY,20050818,144300,83.34,83.34,83.33,83.33
AUDJPY,20050818,144400,83.33,83.35,83.32,83.35
AUDJPY,20050818,144500,83.34,83.38,83.34,83.38
AUDJPY,20050818,144600,83.37,83.37,83.35,83.35
AUDJPY,20050818,144700,83.35,83.35,83.35,83.35
AUDJPY,20050818,144800,83.36,83.36,83.34,83.34
AUDJPY,20050818,144900,83.35,83.36,83.35,83.36
AUDJPY,20050818,145000,83.35,83.35,83.33,83.34
AUDJPY,20050818,145100,83.33,83.35,83.33,83.35
AUDJPY,20050818,145200,83.36,83.36,83.31,83.34
AUDJPY,20050818,145300,83.36,83.37,83.35,83.37
AUDJPY,20050818,145400,83.38,83.38,83.37,83.37
AUDJPY,20050818,145500,83.36,83.37,83.36,83.36
AUDJPY,20050818,145600,83.38,83.39,83.38,83.38
AUDJPY,20050818,145700,83.37,83.38,83.36,83.38
AUDJPY,20050818,145800,83.39,83.40,83.38,83.38
AUDJPY,20050818,145900,83.37,83.38,83.37,83.37
AUDJPY,20050818,150000,83.36,83.36,83.36,83.36
AUDJPY,20050818,150100,83.37,83.38,83.37,83.37
AUDJPY,20050818,150200,83.36,83.40,83.36,83.40
AUDJPY,20050818,150300,83.41,83.41,83.38,83.38
AUDJPY,20050818,150400,83.39,83.39,83.35,83.35
AUDJPY,20050818,150500,83.34,83.35,83.34,83.35
AUDJPY,20050818,150600,83.36,83.36,83.33,83.33
AUDJPY,20050818,150700,83.34,83.34,83.33,83.34
AUDJPY,20050818,150800,83.35,83.38,83.35,83.38
AUDJPY,20050818,150900,83.37,83.37,83.36,83.36
AUDJPY,20050818,151000,83.36,83.37,83.35,83.37
AUDJPY,20050818,151100,83.38,83.39,83.38,83.39
AUDJPY,20050818,151200,83.38,83.38,83.37,83.37
AUDJPY,20050818,151300,83.38,83.38,83.36,83.37
AUDJPY,20050818,151400,83.36,83.36,83.33,83.34
AUDJPY,20050818,151500,83.33,83.36,83.33,83.35
AUDJPY,20050818,151600,83.34,83.35,83.33,83.33
AUDJPY,20050818,151700,83.34,83.34,83.33,83.34
AUDJPY,20050818,151800,83.33,83.33,83.30,83.30
AUDJPY,20050818,151900,83.31,83.31,83.30,83.31
AUDJPY,20050818,152000,83.32,83.33,83.31,83.32
AUDJPY,20050818,152100,83.33,83.33,83.30,83.30
AUDJPY,20050818,152200,83.29,83.30,83.29,83.30
AUDJPY,20050818,152300,83.29,83.31,83.28,83.31
AUDJPY,20050818,152400,83.30,83.31,83.30,83.31
AUDJPY,20050818,152500,83.30,83.30,83.28,83.30
AUDJPY,20050818,152600,83.31,83.33,83.31,83.32
AUDJPY,20050818,152700,83.31,83.31,83.30,83.31
AUDJPY,20050818,152800,83.32,83.33,83.32,83.33
AUDJPY,20050818,152900,83.32,83.34,83.32,83.34
AUDJPY,20050818,153000,83.35,83.36,83.35,83.36
AUDJPY,20050818,153100,83.36,83.36,83.35,83.35
AUDJPY,20050818,153200,83.34,83.35,83.33,83.35
AUDJPY,20050818,153300,83.36,83.36,83.34,83.34
AUDJPY,20050818,153400,83.33,83.33,83.32,83.32
AUDJPY,20050818,153500,83.31,83.34,83.31,83.31
AUDJPY,20050818,153600,83.32,83.33,83.31,83.33
AUDJPY,20050818,153700,83.34,83.34,83.33,83.33
AUDJPY,20050818,153800,83.32,83.33,83.31,83.31
AUDJPY,20050818,153900,83.30,83.31,83.30,83.31
AUDJPY,20050818,154000,83.32,83.33,83.31,83.33
AUDJPY,20050818,154100,83.32,83.32,83.32,83.32
AUDJPY,20050818,154200,83.32,83.32,83.31,83.31
AUDJPY,20050818,154300,83.31,83.32,83.31,83.31
AUDJPY,20050818,154400,83.32,83.35,83.32,83.34
AUDJPY,20050818,154500,83.35,83.35,83.34,83.34
AUDJPY,20050818,154600,83.35,83.38,83.35,83.37
AUDJPY,20050818,154700,83.36,83.36,83.33,83.33
AUDJPY,20050818,154800,83.31,83.33,83.31,83.33
AUDJPY,20050818,154900,83.34,83.34,83.34,83.34
AUDJPY,20050818,155000,83.34,83.34,83.34,83.34
AUDJPY,20050818,155100,83.35,83.36,83.35,83.35
AUDJPY,20050818,155200,83.36,83.36,83.36,83.36
AUDJPY,20050818,155300,83.35,83.36,83.33,83.33
AUDJPY,20050818,155400,83.34,83.34,83.33,83.34
AUDJPY,20050818,155500,83.35,83.35,83.34,83.34
AUDJPY,20050818,155600,83.34,83.34,83.33,83.34
AUDJPY,20050818,155700,83.33,83.33,83.33,83.33
AUDJPY,20050818,155800,83.33,83.34,83.33,83.34
AUDJPY,20050818,155900,83.36,83.37,83.35,83.35
AUDJPY,20050818,160000,83.34,83.34,83.32,83.32
AUDJPY,20050818,160100,83.31,83.32,83.30,83.32
AUDJPY,20050818,160200,83.31,83.31,83.30,83.30
AUDJPY,20050818,160300,83.29,83.30,83.28,83.29
AUDJPY,20050818,160400,83.28,83.28,83.28,83.28
AUDJPY,20050818,160500,83.28,83.29,83.27,83.27
AUDJPY,20050818,160600,83.28,83.30,83.25,83.30
AUDJPY,20050818,160700,83.29,83.30,83.28,83.30
AUDJPY,20050818,160800,83.29,83.29,83.28,83.29
AUDJPY,20050818,160900,83.28,83.28,83.27,83.28
AUDJPY,20050818,161000,83.27,83.30,83.27,83.30
AUDJPY,20050818,161100,83.31,83.32,83.31,83.31
AUDJPY,20050818,161200,83.30,83.30,83.28,83.28
AUDJPY,20050818,161300,83.29,83.32,83.29,83.32
AUDJPY,20050818,161400,83.33,83.33,83.31,83.32
AUDJPY,20050818,161500,83.31,83.32,83.31,83.31
AUDJPY,20050818,161600,83.32,83.33,83.32,83.33
AUDJPY,20050818,161700,83.33,83.34,83.33,83.33
AUDJPY,20050818,161800,83.32,83.32,83.32,83.32
AUDJPY,20050818,161900,83.33,83.34,83.33,83.34
AUDJPY,20050818,162000,83.33,83.33,83.31,83.31
AUDJPY,20050818,162100,83.31,83.31,83.31,83.31
AUDJPY,20050818,162200,83.32,83.33,83.32,83.33
AUDJPY,20050818,162300,83.32,83.32,83.32,83.32
AUDJPY,20050818,162400,83.31,83.33,83.31,83.31
AUDJPY,20050818,162500,83.30,83.31,83.30,83.31
AUDJPY,20050818,162600,83.31,83.31,83.31,83.31
AUDJPY,20050818,162700,83.31,83.31,83.31,83.31
AUDJPY,20050818,162800,83.33,83.33,83.32,83.33
AUDJPY,20050818,162900,83.34,83.34,83.33,83.33
AUDJPY,20050818,163000,83.34,83.34,83.34,83.34
AUDJPY,20050818,163100,83.35,83.36,83.35,83.36
AUDJPY,20050818,163200,83.34,83.37,83.34,83.37
AUDJPY,20050818,163300,83.36,83.38,83.36,83.38
AUDJPY,20050818,163400,83.39,83.41,83.39,83.40
AUDJPY,20050818,163500,83.39,83.39,83.39,83.39
AUDJPY,20050818,163600,83.41,83.41,83.39,83.39
AUDJPY,20050818,163700,83.39,83.39,83.38,83.39
AUDJPY,20050818,163800,83.40,83.40,83.39,83.40
AUDJPY,20050818,163900,83.41,83.41,83.41,83.41
AUDJPY,20050818,164000,83.42,83.42,83.41,83.41
AUDJPY,20050818,164100,83.40,83.40,83.39,83.39
AUDJPY,20050818,164200,83.38,83.39,83.37,83.39
AUDJPY,20050818,164300,83.38,83.38,83.38,83.38
AUDJPY,20050818,164400,83.38,83.39,83.38,83.39
AUDJPY,20050818,164500,83.40,83.40,83.39,83.39
AUDJPY,20050818,164600,83.40,83.41,83.38,83.38
AUDJPY,20050818,164700,83.37,83.37,83.36,83.37
AUDJPY,20050818,164800,83.38,83.38,83.37,83.37
AUDJPY,20050818,164900,83.36,83.37,83.35,83.35
AUDJPY,20050818,165000,83.36,83.37,83.36,83.36
AUDJPY,20050818,165100,83.37,83.38,83.37,83.38
AUDJPY,20050818,165200,83.37,83.39,83.37,83.39
AUDJPY,20050818,165300,83.39,83.40,83.39,83.40
AUDJPY,20050818,165400,83.41,83.42,83.40,83.40
AUDJPY,20050818,165500,83.39,83.41,83.39,83.41
AUDJPY,20050818,165600,83.42,83.42,83.41,83.41
AUDJPY,20050818,165700,83.42,83.42,83.42,83.42
AUDJPY,20050818,165800,83.43,83.44,83.42,83.43
AUDJPY,20050818,165900,83.42,83.42,83.41,83.41
AUDJPY,20050818,170000,83.40,83.40,83.38,83.39
AUDJPY,20050818,170100,83.38,83.40,83.38,83.38
AUDJPY,20050818,170200,83.37,83.38,83.37,83.37
AUDJPY,20050818,170300,83.36,83.37,83.34,83.37
AUDJPY,20050818,170400,83.38,83.38,83.36,83.36
AUDJPY,20050818,170500,83.37,83.38,83.37,83.38
AUDJPY,20050818,170600,83.37,83.39,83.37,83.39
AUDJPY,20050818,170700,83.39,83.39,83.38,83.39
AUDJPY,20050818,170800,83.38,83.39,83.38,83.39
AUDJPY,20050818,170900,83.38,83.38,83.38,83.38
AUDJPY,20050818,171000,83.39,83.39,83.38,83.38
AUDJPY,20050818,171100,83.37,83.37,83.37,83.37
AUDJPY,20050818,171200,83.38,83.42,83.38,83.42
AUDJPY,20050818,171300,83.42,83.42,83.42,83.42
AUDJPY,20050818,171400,83.41,83.41,83.40,83.40
AUDJPY,20050818,171500,83.41,83.41,83.39,83.39
AUDJPY,20050818,171600,83.40,83.40,83.39,83.39
AUDJPY,20050818,171700,83.38,83.38,83.37,83.38
AUDJPY,20050818,171800,83.37,83.37,83.36,83.37
AUDJPY,20050818,171900,83.36,83.36,83.34,83.34
AUDJPY,20050818,172000,83.33,83.33,83.32,83.32
AUDJPY,20050818,172100,83.33,83.33,83.32,83.32
AUDJPY,20050818,172200,83.33,83.33,83.32,83.32
AUDJPY,20050818,172300,83.33,83.33,83.33,83.33
AUDJPY,20050818,172400,83.32,83.32,83.27,83.27
AUDJPY,20050818,172500,83.26,83.27,83.24,83.27
AUDJPY,20050818,172600,83.26,83.27,83.25,83.25
AUDJPY,20050818,172700,83.26,83.34,83.26,83.34
AUDJPY,20050818,172800,83.33,83.34,83.33,83.33
AUDJPY,20050818,172900,83.33,83.34,83.33,83.34
AUDJPY,20050818,173000,83.33,83.33,83.32,83.33
AUDJPY,20050818,173100,83.34,83.35,83.34,83.34
AUDJPY,20050818,173200,83.34,83.34,83.33,83.33
AUDJPY,20050818,173300,83.34,83.36,83.34,83.36
AUDJPY,20050818,173400,83.35,83.36,83.35,83.35
AUDJPY,20050818,173500,83.34,83.36,83.33,83.33
AUDJPY,20050818,173600,83.34,83.34,83.33,83.33
AUDJPY,20050818,173700,83.32,83.32,83.31,83.31
AUDJPY,20050818,173800,83.30,83.32,83.29,83.31
AUDJPY,20050818,173900,83.32,83.32,83.30,83.31
AUDJPY,20050818,174000,83.30,83.31,83.27,83.27
AUDJPY,20050818,174100,83.28,83.28,83.26,83.27
AUDJPY,20050818,174200,83.26,83.27,83.26,83.26
AUDJPY,20050818,174300,83.27,83.30,83.27,83.30
AUDJPY,20050818,174400,83.29,83.30,83.29,83.30
AUDJPY,20050818,174500,83.31,83.31,83.30,83.31
AUDJPY,20050818,174600,83.32,83.33,83.31,83.31
AUDJPY,20050818,174700,83.30,83.32,83.29,83.29
AUDJPY,20050818,174800,83.28,83.30,83.26,83.28
AUDJPY,20050818,174900,83.27,83.29,83.27,83.29
AUDJPY,20050818,175000,83.30,83.30,83.30,83.30
AUDJPY,20050818,175100,83.30,83.32,83.30,83.30
AUDJPY,20050818,175200,83.29,83.31,83.29,83.31
AUDJPY,20050818,175300,83.32,83.32,83.31,83.31
AUDJPY,20050818,175400,83.30,83.30,83.28,83.28
AUDJPY,20050818,175500,83.29,83.29,83.28,83.28
AUDJPY,20050818,175600,83.29,83.29,83.28,83.28
AUDJPY,20050818,175700,83.28,83.28,83.28,83.28
AUDJPY,20050818,175800,83.27,83.27,83.26,83.26
AUDJPY,20050818,175900,83.27,83.27,83.26,83.26
AUDJPY,20050818,180000,83.27,83.27,83.26,83.26
AUDJPY,20050818,180100,83.26,83.26,83.25,83.26
AUDJPY,20050818,180200,83.26,83.26,83.25,83.26
AUDJPY,20050818,180300,83.25,83.26,83.24,83.25
AUDJPY,20050818,180400,83.26,83.26,83.24,83.25
AUDJPY,20050818,180500,83.25,83.25,83.24,83.25
AUDJPY,20050818,180600,83.26,83.26,83.26,83.26
AUDJPY,20050818,180700,83.27,83.28,83.27,83.28
AUDJPY,20050818,180800,83.29,83.30,83.28,83.28
AUDJPY,20050818,180900,83.29,83.29,83.28,83.28
AUDJPY,20050818,181000,83.27,83.27,83.25,83.25
AUDJPY,20050818,181100,83.26,83.28,83.26,83.28
AUDJPY,20050818,181200,83.29,83.33,83.29,83.33
AUDJPY,20050818,181300,83.34,83.34,83.31,83.31
AUDJPY,20050818,181400,83.32,83.33,83.32,83.33
AUDJPY,20050818,181500,83.33,83.34,83.32,83.34
AUDJPY,20050818,181600,83.35,83.36,83.35,83.35
AUDJPY,20050818,181700,83.36,83.36,83.34,83.35
AUDJPY,20050818,181800,83.36,83.36,83.36,83.36
AUDJPY,20050818,181900,83.36,83.38,83.36,83.36
AUDJPY,20050818,182000,83.35,83.35,83.33,83.33
AUDJPY,20050818,182100,83.33,83.33,83.33,83.33
AUDJPY,20050818,182200,83.33,83.33,83.33,83.33
AUDJPY,20050818,182300,83.33,83.33,83.32,83.32
AUDJPY,20050818,182400,83.31,83.31,83.28,83.28
AUDJPY,20050818,182500,83.27,83.28,83.27,83.28
AUDJPY,20050818,182600,83.27,83.27,83.27,83.27
AUDJPY,20050818,182700,83.27,83.27,83.27,83.27
AUDJPY,20050818,182800,83.26,83.26,83.25,83.25
AUDJPY,20050818,182900,83.26,83.26,83.22,83.23
AUDJPY,20050818,183000,83.22,83.25,83.22,83.24
AUDJPY,20050818,183100,83.23,83.23,83.22,83.22
AUDJPY,20050818,183200,83.22,83.22,83.21,83.21
AUDJPY,20050818,183300,83.22,83.22,83.22,83.22
AUDJPY,20050818,183400,83.22,83.24,83.22,83.23
AUDJPY,20050818,183500,83.22,83.22,83.21,83.22
AUDJPY,20050818,183600,83.21,83.22,83.21,83.22
AUDJPY,20050818,183700,83.23,83.25,83.23,83.24
AUDJPY,20050818,183800,83.23,83.24,83.21,83.24
AUDJPY,20050818,183900,83.24,83.24,83.23,83.23
AUDJPY,20050818,184000,83.22,83.24,83.22,83.24
AUDJPY,20050818,184100,83.25,83.25,83.25,83.25
AUDJPY,20050818,184200,83.26,83.26,83.25,83.25
AUDJPY,20050818,184300,83.26,83.26,83.24,83.25
AUDJPY,20050818,184400,83.25,83.25,83.25,83.25
AUDJPY,20050818,184500,83.26,83.26,83.26,83.26
AUDJPY,20050818,184600,83.26,83.26,83.26,83.26
AUDJPY,20050818,184700,83.25,83.28,83.25,83.28
AUDJPY,20050818,184800,83.27,83.28,83.27,83.27
AUDJPY,20050818,184900,83.26,83.28,83.26,83.26
AUDJPY,20050818,185000,83.27,83.27,83.26,83.26
AUDJPY,20050818,185100,83.27,83.28,83.27,83.28
AUDJPY,20050818,185200,83.27,83.28,83.27,83.27
AUDJPY,20050818,185300,83.27,83.28,83.27,83.28
AUDJPY,20050818,185400,83.27,83.27,83.27,83.27
AUDJPY,20050818,185500,83.27,83.28,83.26,83.28
AUDJPY,20050818,185600,83.28,83.29,83.28,83.29
AUDJPY,20050818,185700,83.28,83.28,83.28,83.28
AUDJPY,20050818,185800,83.28,83.28,83.27,83.27
AUDJPY,20050818,185900,83.26,83.26,83.26,83.26
AUDJPY,20050818,190000,83.27,83.29,83.27,83.29
AUDJPY,20050818,190100,83.30,83.30,83.30,83.30
AUDJPY,20050818,190200,83.31,83.31,83.31,83.31
AUDJPY,20050818,190300,83.31,83.31,83.30,83.30
AUDJPY,20050818,190400,83.29,83.30,83.29,83.29
AUDJPY,20050818,190500,83.29,83.29,83.29,83.29
AUDJPY,20050818,190600,83.30,83.32,83.30,83.32
AUDJPY,20050818,190700,83.33,83.34,83.32,83.32
AUDJPY,20050818,190800,83.31,83.31,83.30,83.30
AUDJPY,20050818,190900,83.29,83.30,83.29,83.30
AUDJPY,20050818,191000,83.31,83.31,83.30,83.30
AUDJPY,20050818,191100,83.31,83.31,83.30,83.30
AUDJPY,20050818,191200,83.30,83.31,83.30,83.31
AUDJPY,20050818,191300,83.30,83.30,83.30,83.30
AUDJPY,20050818,191400,83.31,83.32,83.31,83.31
AUDJPY,20050818,191500,83.32,83.32,83.30,83.30
AUDJPY,20050818,191600,83.31,83.31,83.30,83.31
AUDJPY,20050818,191700,83.30,83.30,83.30,83.30
AUDJPY,20050818,191800,83.30,83.30,83.29,83.29
AUDJPY,20050818,191900,83.30,83.30,83.30,83.30
AUDJPY,20050818,192000,83.31,83.31,83.29,83.31
AUDJPY,20050818,192100,83.30,83.30,83.29,83.30
AUDJPY,20050818,192200,83.29,83.29,83.27,83.27
AUDJPY,20050818,192300,83.26,83.28,83.26,83.27
AUDJPY,20050818,192400,83.26,83.27,83.26,83.26
AUDJPY,20050818,192500,83.27,83.27,83.26,83.26
AUDJPY,20050818,192600,83.25,83.26,83.25,83.26
AUDJPY,20050818,192700,83.26,83.27,83.26,83.27
AUDJPY,20050818,192800,83.28,83.28,83.27,83.27
AUDJPY,20050818,192900,83.27,83.27,83.27,83.27
AUDJPY,20050818,193000,83.26,83.27,83.26,83.27
AUDJPY,20050818,193100,83.28,83.28,83.28,83.28
AUDJPY,20050818,193200,83.28,83.28,83.27,83.27
AUDJPY,20050818,193300,83.28,83.28,83.28,83.28
AUDJPY,20050818,193400,83.27,83.28,83.27,83.28
AUDJPY,20050818,193500,83.28,83.28,83.27,83.27
AUDJPY,20050818,193600,83.28,83.28,83.28,83.28
AUDJPY,20050818,193700,83.28,83.29,83.27,83.29
AUDJPY,20050818,193800,83.28,83.28,83.28,83.28
AUDJPY,20050818,193900,83.28,83.28,83.28,83.28
AUDJPY,20050818,194000,83.28,83.28,83.28,83.28
AUDJPY,20050818,194100,83.28,83.28,83.27,83.28
AUDJPY,20050818,194200,83.27,83.27,83.27,83.27
AUDJPY,20050818,194300,83.28,83.28,83.26,83.26
AUDJPY,20050818,194400,83.26,83.26,83.26,83.26
AUDJPY,20050818,194500,83.27,83.28,83.26,83.26
AUDJPY,20050818,194600,83.25,83.26,83.25,83.26
AUDJPY,20050818,194700,83.25,83.27,83.25,83.26
AUDJPY,20050818,194800,83.27,83.28,83.26,83.28
AUDJPY,20050818,194900,83.28,83.28,83.28,83.28
AUDJPY,20050818,195000,83.27,83.28,83.27,83.28
AUDJPY,20050818,195100,83.29,83.29,83.28,83.28
AUDJPY,20050818,195200,83.29,83.29,83.28,83.28
AUDJPY,20050818,195300,83.29,83.29,83.27,83.27
AUDJPY,20050818,195400,83.28,83.28,83.27,83.28
AUDJPY,20050818,195500,83.27,83.27,83.27,83.27
AUDJPY,20050818,195600,83.28,83.28,83.27,83.27
AUDJPY,20050818,195700,83.27,83.27,83.26,83.26
AUDJPY,20050818,195800,83.27,83.27,83.25,83.25
AUDJPY,20050818,195900,83.26,83.26,83.26,83.26
AUDJPY,20050818,200000,83.27,83.28,83.26,83.26
AUDJPY,20050818,200100,83.27,83.28,83.27,83.27
AUDJPY,20050818,200200,83.26,83.26,83.26,83.26
AUDJPY,20050818,200300,83.26,83.27,83.25,83.27
AUDJPY,20050818,200400,83.28,83.29,83.27,83.28
AUDJPY,20050818,200500,83.29,83.30,83.27,83.27
AUDJPY,20050818,200600,83.28,83.28,83.28,83.28
AUDJPY,20050818,200700,83.27,83.27,83.22,83.22
AUDJPY,20050818,200800,83.22,83.22,83.22,83.22
AUDJPY,20050818,200900,83.23,83.24,83.23,83.24
AUDJPY,20050818,201000,83.23,83.25,83.22,83.22
AUDJPY,20050818,201100,83.21,83.23,83.21,83.22
AUDJPY,20050818,201200,83.21,83.21,83.12,83.13
AUDJPY,20050818,201300,83.14,83.15,83.13,83.15
AUDJPY,20050818,201400,83.16,83.20,83.16,83.20
AUDJPY,20050818,201500,83.19,83.20,83.19,83.19
AUDJPY,20050818,201600,83.20,83.20,83.19,83.19
AUDJPY,20050818,201700,83.20,83.21,83.20,83.20
AUDJPY,20050818,201800,83.19,83.20,83.19,83.20
AUDJPY,20050818,201900,83.21,83.21,83.20,83.20
AUDJPY,20050818,202000,83.21,83.22,83.21,83.22
AUDJPY,20050818,202100,83.22,83.22,83.21,83.22
AUDJPY,20050818,202200,83.22,83.22,83.21,83.21
AUDJPY,20050818,202300,83.22,83.22,83.22,83.22
AUDJPY,20050818,202400,83.22,83.22,83.22,83.22
AUDJPY,20050818,202500,83.22,83.22,83.21,83.22
AUDJPY,20050818,202600,83.23,83.23,83.22,83.22
AUDJPY,20050818,202700,83.22,83.22,83.22,83.22
AUDJPY,20050818,202800,83.21,83.22,83.21,83.21
AUDJPY,20050818,202900,83.20,83.22,83.20,83.21
AUDJPY,20050818,203000,83.22,83.22,83.22,83.22
AUDJPY,20050818,203100,83.23,83.23,83.20,83.21
AUDJPY,20050818,203200,83.22,83.22,83.22,83.22
AUDJPY,20050818,203300,83.22,83.22,83.20,83.20
AUDJPY,20050818,203400,83.19,83.22,83.19,83.22
AUDJPY,20050818,203500,83.21,83.21,83.20,83.20
AUDJPY,20050818,203600,83.20,83.21,83.20,83.21
AUDJPY,20050818,203700,83.21,83.22,83.21,83.22
AUDJPY,20050818,203800,83.22,83.22,83.21,83.21
AUDJPY,20050818,203900,83.20,83.21,83.20,83.20
AUDJPY,20050818,204000,83.19,83.19,83.19,83.19
AUDJPY,20050818,204100,83.19,83.19,83.19,83.19
AUDJPY,20050818,204200,83.19,83.19,83.18,83.18
AUDJPY,20050818,204300,83.17,83.17,83.17,83.17
AUDJPY,20050818,204400,83.18,83.18,83.17,83.17
AUDJPY,20050818,204500,83.18,83.19,83.18,83.19
AUDJPY,20050818,204600,83.20,83.20,83.19,83.19
AUDJPY,20050818,204700,83.19,83.19,83.19,83.19
AUDJPY,20050818,204800,83.18,83.19,83.17,83.19
AUDJPY,20050818,204900,83.19,83.19,83.19,83.19
AUDJPY,20050818,205000,83.19,83.20,83.19,83.20
AUDJPY,20050818,205100,83.19,83.20,83.19,83.20
AUDJPY,20050818,205200,83.21,83.22,83.20,83.20
AUDJPY,20050818,205300,83.21,83.21,83.20,83.20
AUDJPY,20050818,205400,83.19,83.19,83.19,83.19
AUDJPY,20050818,205500,83.18,83.21,83.17,83.20
AUDJPY,20050818,205600,83.21,83.21,83.20,83.20
AUDJPY,20050818,205700,83.22,83.22,83.21,83.21
AUDJPY,20050818,205800,83.20,83.20,83.18,83.18
AUDJPY,20050818,205900,83.17,83.17,83.14,83.15
AUDJPY,20050818,210000,83.16,83.16,83.16,83.16
AUDJPY,20050818,210100,83.17,83.17,83.14,83.16
AUDJPY,20050818,210200,83.17,83.17,83.16,83.16
AUDJPY,20050818,210300,83.17,83.17,83.17,83.17
AUDJPY,20050818,210400,83.17,83.19,83.17,83.19
AUDJPY,20050818,210500,83.19,83.19,83.19,83.19
AUDJPY,20050818,210600,83.20,83.20,83.20,83.20
AUDJPY,20050818,210700,83.21,83.21,83.20,83.20
AUDJPY,20050818,210800,83.21,83.21,83.20,83.20
AUDJPY,20050818,210900,83.20,83.21,83.20,83.21
AUDJPY,20050818,211000,83.21,83.21,83.20,83.20
AUDJPY,20050818,211100,83.21,83.21,83.21,83.21
AUDJPY,20050818,211200,83.20,83.20,83.18,83.19
AUDJPY,20050818,211300,83.19,83.19,83.19,83.19
AUDJPY,20050818,211400,83.19,83.19,83.19,83.19
AUDJPY,20050818,211500,83.18,83.19,83.18,83.19
AUDJPY,20050818,211600,83.20,83.21,83.20,83.21
AUDJPY,20050818,211700,83.21,83.23,83.21,83.22
AUDJPY,20050818,211800,83.23,83.24,83.23,83.23
AUDJPY,20050818,211900,83.23,83.23,83.23,83.23
AUDJPY,20050818,212000,83.22,83.22,83.22,83.22
AUDJPY,20050818,212100,83.22,83.23,83.22,83.23
AUDJPY,20050818,212200,83.22,83.22,83.22,83.22
AUDJPY,20050818,212300,83.23,83.24,83.22,83.23
AUDJPY,20050818,212400,83.24,83.24,83.23,83.23
AUDJPY,20050818,212500,83.24,83.24,83.23,83.23
AUDJPY,20050818,212600,83.23,83.23,83.23,83.23
AUDJPY,20050818,212700,83.24,83.24,83.23,83.24
AUDJPY,20050818,212800,83.25,83.25,83.24,83.24
AUDJPY,20050818,212900,83.25,83.25,83.25,83.25
AUDJPY,20050818,213000,83.25,83.25,83.25,83.25
AUDJPY,20050818,213100,83.25,83.25,83.25,83.25
AUDJPY,20050818,213200,83.25,83.25,83.24,83.24
AUDJPY,20050818,213300,83.25,83.26,83.25,83.26
AUDJPY,20050818,213400,83.26,83.26,83.26,83.26
AUDJPY,20050818,213500,83.25,83.26,83.25,83.26
AUDJPY,20050818,213600,83.26,83.26,83.26,83.26
AUDJPY,20050818,213700,83.25,83.26,83.25,83.26
AUDJPY,20050818,213800,83.25,83.25,83.25,83.25
AUDJPY,20050818,213900,83.25,83.25,83.25,83.25
AUDJPY,20050818,214000,83.25,83.25,83.25,83.25
AUDJPY,20050818,214100,83.25,83.25,83.24,83.24
AUDJPY,20050818,214200,83.23,83.23,83.22,83.22
AUDJPY,20050818,214300,83.22,83.22,83.22,83.22
AUDJPY,20050818,214400,83.22,83.24,83.22,83.24
AUDJPY,20050818,214500,83.24,83.24,83.22,83.22
AUDJPY,20050818,214600,83.21,83.22,83.19,83.20
AUDJPY,20050818,214700,83.19,83.20,83.19,83.20
AUDJPY,20050818,214800,83.21,83.21,83.20,83.20
AUDJPY,20050818,214900,83.20,83.20,83.19,83.19
AUDJPY,20050818,215000,83.20,83.20,83.19,83.19
AUDJPY,20050818,215100,83.20,83.20,83.20,83.20
AUDJPY,20050818,215200,83.21,83.21,83.20,83.20
AUDJPY,20050818,215300,83.20,83.21,83.20,83.20
AUDJPY,20050818,215400,83.21,83.21,83.21,83.21
AUDJPY,20050818,215500,83.20,83.22,83.20,83.22
AUDJPY,20050818,215600,83.21,83.21,83.19,83.19
AUDJPY,20050818,215700,83.18,83.19,83.17,83.19
AUDJPY,20050818,215800,83.20,83.20,83.19,83.19
AUDJPY,20050818,215900,83.18,83.18,83.18,83.18
AUDJPY,20050818,220000,83.19,83.19,83.18,83.18
AUDJPY,20050818,220100,83.17,83.18,83.17,83.18
AUDJPY,20050818,220200,83.17,83.17,83.17,83.17
AUDJPY,20050818,220300,83.17,83.17,83.16,83.16
AUDJPY,20050818,220400,83.17,83.17,83.17,83.17
AUDJPY,20050818,220500,83.17,83.17,83.17,83.17
AUDJPY,20050818,220600,83.16,83.16,83.15,83.15
AUDJPY,20050818,220700,83.14,83.15,83.14,83.14
AUDJPY,20050818,220800,83.13,83.13,83.13,83.13
AUDJPY,20050818,220900,83.13,83.13,83.13,83.13
AUDJPY,20050818,221000,83.13,83.14,83.12,83.14
AUDJPY,20050818,221100,83.13,83.13,83.13,83.13
AUDJPY,20050818,221200,83.13,83.13,83.12,83.13
AUDJPY,20050818,221300,83.14,83.14,83.14,83.14
AUDJPY,20050818,221400,83.15,83.15,83.14,83.14
AUDJPY,20050818,221500,83.13,83.13,83.11,83.13
AUDJPY,20050818,221600,83.12,83.12,83.12,83.12
AUDJPY,20050818,221700,83.12,83.12,83.12,83.12
AUDJPY,20050818,221800,83.12,83.13,83.12,83.13
AUDJPY,20050818,221900,83.12,83.13,83.12,83.13
AUDJPY,20050818,222000,83.13,83.13,83.12,83.13
AUDJPY,20050818,222100,83.14,83.14,83.12,83.12
AUDJPY,20050818,222200,83.13,83.16,83.13,83.16
AUDJPY,20050818,222300,83.17,83.17,83.17,83.17
AUDJPY,20050818,222400,83.18,83.19,83.18,83.19
AUDJPY,20050818,222500,83.20,83.21,83.20,83.21
AUDJPY,20050818,222600,83.20,83.21,83.20,83.21
AUDJPY,20050818,222700,83.20,83.21,83.20,83.21
AUDJPY,20050818,222800,83.21,83.21,83.21,83.21
AUDJPY,20050818,222900,83.21,83.21,83.21,83.21
AUDJPY,20050818,223000,83.20,83.20,83.20,83.20
AUDJPY,20050818,223100,83.20,83.20,83.20,83.20
AUDJPY,20050818,223200,83.19,83.20,83.19,83.19
AUDJPY,20050818,223300,83.20,83.21,83.20,83.21
AUDJPY,20050818,223400,83.20,83.21,83.20,83.21
AUDJPY,20050818,223500,83.20,83.20,83.20,83.20
AUDJPY,20050818,223600,83.20,83.20,83.19,83.19
AUDJPY,20050818,223700,83.20,83.20,83.19,83.19
AUDJPY,20050818,223800,83.18,83.19,83.18,83.19
AUDJPY,20050818,223900,83.20,83.20,83.19,83.19
AUDJPY,20050818,224000,83.20,83.20,83.20,83.20
AUDJPY,20050818,224100,83.20,83.21,83.20,83.21
AUDJPY,20050818,224200,83.21,83.22,83.21,83.22
AUDJPY,20050818,224300,83.21,83.22,83.21,83.22
AUDJPY,20050818,224400,83.22,83.22,83.21,83.21
AUDJPY,20050818,224500,83.22,83.22,83.22,83.22
AUDJPY,20050818,224600,83.22,83.22,83.22,83.22
AUDJPY,20050818,224700,83.22,83.22,83.22,83.22
AUDJPY,20050818,224800,83.22,83.22,83.21,83.21
AUDJPY,20050818,224900,83.20,83.20,83.20,83.20
AUDJPY,20050818,225000,83.20,83.22,83.20,83.20
AUDJPY,20050818,225100,83.19,83.20,83.19,83.20
AUDJPY,20050818,225200,83.19,83.19,83.19,83.19
AUDJPY,20050818,225300,83.19,83.21,83.19,83.21
AUDJPY,20050818,225400,83.20,83.20,83.20,83.20
AUDJPY,20050818,225500,83.20,83.21,83.20,83.20
AUDJPY,20050818,225600,83.21,83.21,83.21,83.21
AUDJPY,20050818,225700,83.21,83.21,83.20,83.20
AUDJPY,20050818,225800,83.20,83.21,83.20,83.21
AUDJPY,20050818,225900,83.22,83.22,83.21,83.21
AUDJPY,20050818,230000,83.21,83.21,83.20,83.20
AUDJPY,20050818,230100,83.20,83.20,83.20,83.20
AUDJPY,20050818,230200,83.19,83.19,83.19,83.19
AUDJPY,20050818,230300,83.20,83.21,83.20,83.21
AUDJPY,20050818,230400,83.20,83.20,83.20,83.20
AUDJPY,20050818,230500,83.20,83.20,83.19,83.19
AUDJPY,20050818,230600,83.19,83.20,83.19,83.20
AUDJPY,20050818,230700,83.19,83.20,83.19,83.20
AUDJPY,20050818,230800,83.21,83.21,83.19,83.19
AUDJPY,20050818,230900,83.20,83.20,83.20,83.20
AUDJPY,20050818,231000,83.21,83.21,83.20,83.21
AUDJPY,20050818,231100,83.22,83.23,83.22,83.23
AUDJPY,20050818,231200,83.22,83.22,83.22,83.22
AUDJPY,20050818,231300,83.22,83.22,83.22,83.22
AUDJPY,20050818,231400,83.22,83.23,83.22,83.22
AUDJPY,20050818,231500,83.23,83.23,83.21,83.21
AUDJPY,20050818,231600,83.22,83.22,83.22,83.22
AUDJPY,20050818,231700,83.22,83.22,83.22,83.22
AUDJPY,20050818,231800,83.21,83.21,83.20,83.20
AUDJPY,20050818,231900,83.20,83.20,83.20,83.20
AUDJPY,20050818,232000,83.19,83.19,83.18,83.19
AUDJPY,20050818,232100,83.20,83.20,83.20,83.20
AUDJPY,20050818,232200,83.21,83.21,83.20,83.20
AUDJPY,20050818,232300,83.21,83.21,83.20,83.20
AUDJPY,20050818,232400,83.21,83.21,83.20,83.21
AUDJPY,20050818,232500,83.21,83.21,83.21,83.21
AUDJPY,20050818,232600,83.22,83.24,83.22,83.24
AUDJPY,20050818,232700,83.23,83.23,83.22,83.22
AUDJPY,20050818,232800,83.21,83.21,83.21,83.21
AUDJPY,20050818,232900,83.20,83.20,83.19,83.19
AUDJPY,20050818,233000,83.17,83.17,83.17,83.17
AUDJPY,20050818,233100,83.17,83.17,83.17,83.17
AUDJPY,20050818,233200,83.17,83.17,83.17,83.17
AUDJPY,20050818,233300,83.17,83.19,83.17,83.19
AUDJPY,20050818,233400,83.18,83.18,83.17,83.17
AUDJPY,20050818,233500,83.18,83.18,83.17,83.17
AUDJPY,20050818,233600,83.16,83.17,83.16,83.17
AUDJPY,20050818,233700,83.17,83.17,83.17,83.17
AUDJPY,20050818,233800,83.17,83.19,83.17,83.19
AUDJPY,20050818,233900,83.20,83.20,83.19,83.19
AUDJPY,20050818,234000,83.18,83.19,83.18,83.18
AUDJPY,20050818,234100,83.18,83.18,83.17,83.18
AUDJPY,20050818,234200,83.17,83.17,83.17,83.17
AUDJPY,20050818,234300,83.18,83.19,83.18,83.19
AUDJPY,20050818,234400,83.18,83.20,83.18,83.20
AUDJPY,20050818,234500,83.19,83.19,83.19,83.19
AUDJPY,20050818,234600,83.19,83.23,83.19,83.22
AUDJPY,20050818,234700,83.24,83.24,83.22,83.22
AUDJPY,20050818,234800,83.21,83.21,83.20,83.20
AUDJPY,20050818,234900,83.20,83.20,83.20,83.20
AUDJPY,20050818,235000,83.21,83.22,83.21,83.22
AUDJPY,20050818,235100,83.23,83.23,83.22,83.23
AUDJPY,20050818,235200,83.22,83.25,83.22,83.25
AUDJPY,20050818,235300,83.24,83.24,83.23,83.23
AUDJPY,20050818,235400,83.22,83.23,83.22,83.23
AUDJPY,20050818,235500,83.22,83.22,83.21,83.21
AUDJPY,20050818,235600,83.20,83.21,83.20,83.21
AUDJPY,20050818,235700,83.22,83.22,83.21,83.21
AUDJPY,20050818,235800,83.21,83.22,83.21,83.22
AUDJPY,20050818,235900,83.22,83.22,83.22,83.22
NZDUSD,20050818,000100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,000200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050818,000300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,000400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,000500,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050818,000600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,000700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,000800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050818,000900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,001000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,001100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,001200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,001300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,001400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,001500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,001600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,001700,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050818,001800,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050818,001900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,002000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,002100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,002200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,002300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,002400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,002500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,002600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,002700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,002800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,002900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,003000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,003100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,003200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,003300,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050818,003400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,003500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,003600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,003700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,003800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,003900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,004000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,004100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,004200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050818,004300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,004400,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050818,004500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,004600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,004700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,004800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,004900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,005500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,005600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,005700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,005800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,005900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,010000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050818,010100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,010200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,010300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,010400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050818,010500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,010600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,010700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,010800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050818,010900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,011000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,011100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050818,011200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,011300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,011400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,011500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,011600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050818,011700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,011800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,011900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,012100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050818,012200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,012800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,012900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,013000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,013100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,013200,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050818,013300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,013400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,013500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,013600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050818,013700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,013800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,013900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,014000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,014100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,014200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,014300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,014400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,014500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,014600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,014700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,014800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,014900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050818,015000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,015100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,015200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,015300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050818,015400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,015500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,015600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,015700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,015800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,015900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,020000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,020100,0.7006,0.7009,0.7006,0.7007
NZDUSD,20050818,020200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,020300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,020400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,020500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,020600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,020700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,020800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,020900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,021000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,021100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,021200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,021300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050818,021400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050818,021500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,021600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,021700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,021800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,021900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,022000,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050818,022100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050818,022200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050818,022300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050818,022400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,022500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050818,022600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,022700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,022800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050818,022900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,023000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,023100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,023200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,023300,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050818,023400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,023500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,023600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20050818,023700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,023800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,023900,0.7000,0.7002,0.7000,0.7001
NZDUSD,20050818,024000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050818,024100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050818,024200,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050818,024300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050818,024400,0.6995,0.6996,0.6994,0.6994
NZDUSD,20050818,024500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050818,024600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050818,024700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050818,024800,0.6997,0.6998,0.6996,0.6998
NZDUSD,20050818,024900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050818,025000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050818,025100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050818,025200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050818,025300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050818,025400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050818,025500,0.6995,0.6998,0.6994,0.6998
NZDUSD,20050818,025600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050818,025700,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050818,025800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050818,025900,0.6996,0.6996,0.6993,0.6993
NZDUSD,20050818,030000,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050818,030100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,030200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050818,030300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050818,030400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,030500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,030600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050818,030700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,030800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,030900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050818,031000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050818,031100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050818,031200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050818,031300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050818,031400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050818,031500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050818,031600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050818,031700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050818,031800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050818,031900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,032000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,032100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,032200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050818,032300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,032400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,032500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050818,032600,0.6999,0.7000,0.6998,0.6999
NZDUSD,20050818,032700,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050818,032800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,032900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,033000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,033100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,033200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,033300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050818,033400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050818,033500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050818,033600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050818,033700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,033800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050818,033900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,034000,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050818,034100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050818,034200,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050818,034300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,034400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,034500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,034600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,034700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,034800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,034900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,035000,0.7008,0.7009,0.7005,0.7005
NZDUSD,20050818,035100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,035200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,035300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,035400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,035500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050818,035600,0.7002,0.7002,0.6999,0.7001
NZDUSD,20050818,035700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050818,035800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,035900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040200,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050818,040300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050818,040400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050818,040500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050818,040700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,040900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050818,041000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050818,041100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050818,041200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,041900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050818,042000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050818,042100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050818,042700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050818,042800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050818,042900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050818,043000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050818,043300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,043700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,043800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,043900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,044000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050818,044100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,044200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050818,044300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,044400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050818,044500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,044600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,044700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,044800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,044900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,045000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,045100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,045200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,045300,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050818,045400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,045500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,045600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,045700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,045800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050818,045900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,050000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,050100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,050200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,050300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,050400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,050500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,050600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,050700,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050818,050800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,050900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,051000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,051100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,051200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050818,051300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,051400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,051500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,051600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,051700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,051800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,051900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,052000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,052100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,052200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,052300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,052400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,052500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,052600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,052700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,052800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,052900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053100,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050818,053200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,053300,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050818,053400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,053900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,054000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050818,054100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,054200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,054300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,054400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,054500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,054600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050818,054700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,054800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050818,054900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,055000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,055100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,055200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,055300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,055400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,055500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,055600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,055700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,055800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,055900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,060400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,060800,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050818,060900,0.7007,0.7009,0.7007,0.7008
NZDUSD,20050818,061000,0.7008,0.7009,0.7007,0.7009
NZDUSD,20050818,061100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,061200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,061900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,062000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,062100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050818,062200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,062300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,062400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,062500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,062600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,062700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050818,062800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,062900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,063000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,063100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050818,063200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,063300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,063400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,063500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050818,063600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,063700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,063800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,063900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,064500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,064600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,064700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,064800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,064900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,065000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,065100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,065200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,065300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,065400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,065500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,065600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,065700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,065800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,065900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,070000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,070700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,070800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,070900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,071000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,071600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,071700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,071800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,071900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,072900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,073000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,073100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,073200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,073300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,073400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,073500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,073600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050818,073700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,073800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050818,073900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,074000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,074100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,074200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,074300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050818,074400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,074500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050818,074600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,074700,0.7006,0.7007,0.7005,0.7007
NZDUSD,20050818,074800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,074900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,075000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,075100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050818,075200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,075300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,075400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,075500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,075600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,075700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050818,075800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,075900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,080000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,080100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,080200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050818,080300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,080400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050818,080500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050818,080600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050818,080700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,080800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050818,080900,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050818,081000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050818,081100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050818,081200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050818,081300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050818,081400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050818,081500,0.7011,0.7011,0.7009,0.7010
NZDUSD,20050818,081600,0.7011,0.7011,0.7008,0.7008
NZDUSD,20050818,081700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,081800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,081900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,082000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050818,082100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050818,082200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050818,082300,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050818,082400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050818,082500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,082600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050818,082700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050818,082800,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050818,082900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050818,083000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050818,083100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050818,083200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,083300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,083400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,083500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,083600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,083700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,083800,0.7010,0.7010,0.7008,0.7009
NZDUSD,20050818,083900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050818,084000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050818,084100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,084200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,084300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050818,084400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,084500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,084600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,084700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,084800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,084900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,085000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,085100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,085200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,085300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,085400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,085500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,085600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,085700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,085800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,085900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,090000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,090100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,090200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,090300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,090400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050818,090500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050818,090600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,090700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,090800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050818,090900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050818,091000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,091100,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050818,091200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050818,091300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050818,091400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,091500,0.7009,0.7009,0.7007,0.7008
NZDUSD,20050818,091600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050818,091700,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050818,091800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,091900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,092000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,092100,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050818,092200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050818,092300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050818,092400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,092500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,092600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,092700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,092800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,092900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050818,093000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050818,093100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050818,093200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,093300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050818,093400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050818,093500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,093600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,093700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,093800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050818,093900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050818,094000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050818,094100,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050818,094200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050818,094300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050818,094400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050818,094500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,094600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050818,094700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,094800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050818,094900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050818,095000,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050818,095100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050818,095200,0.7006,0.7006,0.7003,0.7003
NZDUSD,20050818,095300,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050818,095400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050818,095500,0.7002,0.7005,0.7002,0.7004
NZDUSD,20050818,095600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,095700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,095800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,095900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050818,100000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,100100,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050818,100200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050818,100300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050818,100400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,100500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,100600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050818,100700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,100800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050818,100900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050818,101000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050818,101100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050818,101200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,101300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050818,101400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050818,101500,0.7001,0.7001,0.6997,0.6998
NZDUSD,20050818,101600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,101700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050818,101800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050818,101900,0.6998,0.7000,0.6998,0.6998
NZDUSD,20050818,102000,0.6999,0.6999,0.6993,0.6995
NZDUSD,20050818,102100,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050818,102200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050818,102300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050818,102400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050818,102500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050818,102600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050818,102700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050818,102800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050818,102900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050818,103000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050818,103100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050818,103200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,103900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,104000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,104100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050818,104200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050818,104300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,104400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050818,104500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,104600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,104700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,104800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,104900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,105000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050818,105100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,105200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,105300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050818,105400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,105500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050818,105600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050818,105700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,105800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050818,105900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,110000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050818,110600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050818,110700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050818,110800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050818,110900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,111000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,111100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,111200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,111300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050818,111400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,111500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,111600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050818,111700,0.6992,0.6993,0.6991,0.6993
NZDUSD,20050818,111800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050818,111900,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050818,112000,0.6992,0.6992,0.6990,0.6992
NZDUSD,20050818,112100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050818,112200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050818,112300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050818,112400,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050818,112500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050818,112600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050818,112700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050818,112800,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050818,112900,0.6986,0.6986,0.6983,0.6983
NZDUSD,20050818,113000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050818,113100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050818,113200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050818,113300,0.6986,0.6988,0.6986,0.6987
NZDUSD,20050818,113400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050818,113500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050818,113600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050818,113700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050818,113800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050818,113900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050818,114000,0.6987,0.6987,0.6983,0.6983
NZDUSD,20050818,114100,0.6982,0.6982,0.6979,0.6980
NZDUSD,20050818,114200,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050818,114300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050818,114400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050818,114500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050818,114600,0.6979,0.6983,0.6979,0.6982
NZDUSD,20050818,114700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050818,114800,0.6984,0.6984,0.6977,0.6977
NZDUSD,20050818,114900,0.6978,0.6979,0.6977,0.6979
NZDUSD,20050818,115000,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050818,115100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050818,115200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050818,115300,0.6980,0.6983,0.6980,0.6983
NZDUSD,20050818,115400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050818,115500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050818,115600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050818,115700,0.6983,0.6988,0.6983,0.6986
NZDUSD,20050818,115800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050818,115900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050818,120000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050818,120100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050818,120200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050818,120300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050818,120400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050818,120500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050818,120600,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050818,120700,0.6980,0.6981,0.6978,0.6978
NZDUSD,20050818,120800,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050818,120900,0.6980,0.6980,0.6978,0.6980
NZDUSD,20050818,121000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050818,121100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050818,121700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050818,121800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050818,121900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050818,122000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050818,122100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050818,122200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050818,122300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050818,122400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050818,122500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050818,122600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050818,122700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050818,122800,0.6979,0.6982,0.6979,0.6981
NZDUSD,20050818,122900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050818,123000,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050818,123100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,123200,0.6975,0.6975,0.6972,0.6973
NZDUSD,20050818,123300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050818,123400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,123500,0.6976,0.6976,0.6974,0.6975
NZDUSD,20050818,123600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,123700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,123800,0.6975,0.6975,0.6973,0.6974
NZDUSD,20050818,123900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050818,124000,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050818,124100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050818,124200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050818,124300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050818,124400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050818,124500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050818,124600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050818,124700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,124800,0.6975,0.6975,0.6972,0.6975
NZDUSD,20050818,124900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,125000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,125100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,125200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,125300,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050818,125400,0.6977,0.6977,0.6973,0.6973
NZDUSD,20050818,125500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,125600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,125700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050818,125800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050818,125900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,130000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050818,130100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,130200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,130300,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050818,130400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050818,130500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,130600,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050818,130700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050818,130800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050818,130900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050818,131000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,131100,0.6975,0.6975,0.6973,0.6974
NZDUSD,20050818,131200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050818,131300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050818,131400,0.6977,0.6977,0.6974,0.6974
NZDUSD,20050818,131500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,131600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,131700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,131800,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050818,131900,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050818,132000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,132700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,132800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050818,132900,0.6972,0.6972,0.6969,0.6970
NZDUSD,20050818,133000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050818,133100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,133200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050818,133300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,133400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,133500,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050818,133600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,133700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,133800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,133900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050818,134000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,134100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050818,134200,0.6972,0.6975,0.6972,0.6975
NZDUSD,20050818,134300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,134400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050818,134500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050818,134600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,134700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,134800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,134900,0.6970,0.6974,0.6970,0.6972
NZDUSD,20050818,135000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,135100,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050818,135200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,135300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050818,135400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050818,135500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,135600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050818,135700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050818,135800,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050818,135900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050818,140000,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050818,140100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,140200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,140300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,140400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050818,140500,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050818,140600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050818,140700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050818,140800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050818,140900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050818,141000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050818,141100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050818,141200,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050818,141300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,141400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050818,141500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050818,141600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,141700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,141800,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050818,141900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,142000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,142100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,142200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050818,142300,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050818,142400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050818,142500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050818,142600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050818,142700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,142800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,142900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,143000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,143100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,143200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,143300,0.6973,0.6975,0.6973,0.6973
NZDUSD,20050818,143400,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050818,143500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050818,143600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050818,143700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050818,143800,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050818,143900,0.6972,0.6973,0.6971,0.6971
NZDUSD,20050818,144000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050818,144100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,144200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050818,144300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050818,144400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050818,144500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050818,144600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050818,144700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050818,144800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050818,144900,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050818,145000,0.6969,0.6970,0.6968,0.6968
NZDUSD,20050818,145100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050818,145200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050818,145300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050818,145400,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050818,145500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,145600,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050818,145700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050818,145800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050818,145900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050818,150000,0.6965,0.6965,0.6963,0.6964
NZDUSD,20050818,150100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,150200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050818,150300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,150400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050818,150500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050818,150600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050818,150700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050818,150800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050818,150900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,151000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,151100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,151200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050818,151300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050818,151400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,151500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050818,151600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,151700,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050818,151800,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050818,151900,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050818,152000,0.6957,0.6960,0.6957,0.6960
NZDUSD,20050818,152100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,152200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050818,152300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050818,152400,0.6962,0.6962,0.6959,0.6961
NZDUSD,20050818,152500,0.6961,0.6962,0.6960,0.6960
NZDUSD,20050818,152600,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050818,152700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,152800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,152900,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050818,153000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050818,153100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050818,153200,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050818,153300,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050818,153400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050818,153500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050818,153600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,153700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,153800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,153900,0.6966,0.6967,0.6965,0.6967
NZDUSD,20050818,154000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050818,154100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050818,154200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050818,154300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,154400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,154500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050818,154600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,154700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050818,154800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050818,154900,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050818,155000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050818,155100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050818,155200,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050818,155300,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050818,155400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050818,155500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050818,155600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050818,155700,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050818,155800,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050818,155900,0.6966,0.6966,0.6963,0.6964
NZDUSD,20050818,160000,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050818,160100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050818,160200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,160300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,160400,0.6963,0.6963,0.6958,0.6959
NZDUSD,20050818,160500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,160600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,160700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,160800,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050818,160900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,161000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,161100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,161200,0.6964,0.6964,0.6962,0.6963
NZDUSD,20050818,161300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050818,161400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,161500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,161600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,161700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,161800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,161900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,162000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,162100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,162200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,162300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,162400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,162500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,162600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,162700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,162800,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050818,162900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,163000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,163600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,163700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050818,163800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,163900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,164000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,164100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,164200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,164300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050818,164400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,164500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050818,164600,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050818,164700,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050818,164800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050818,164900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050818,165000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,165100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,165200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,165300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,165400,0.6965,0.6966,0.6964,0.6966
NZDUSD,20050818,165500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050818,165600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050818,165700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050818,165800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050818,165900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050818,170000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050818,170100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050818,170200,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050818,170300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,170400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050818,170500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,170600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050818,170700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,170800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,170900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,171000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050818,171100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,171200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050818,171300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,171400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050818,171500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050818,171600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,171700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050818,171800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050818,171900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,172000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,172100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050818,172200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050818,172300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050818,172400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,172500,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050818,172600,0.6959,0.6961,0.6959,0.6960
NZDUSD,20050818,172700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050818,172800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,172900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050818,173000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,173100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050818,173200,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050818,173300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050818,173400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,173500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,173600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,173700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,173800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,173900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,174000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050818,174100,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050818,174200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050818,174300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,174400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050818,174500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,174600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,174700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050818,174800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,174900,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050818,175000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,175100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,175200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,175300,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050818,175400,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050818,175500,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050818,175600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,175700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050818,175800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050818,175900,0.6950,0.6951,0.6949,0.6950
NZDUSD,20050818,180000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050818,180100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050818,180200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050818,180300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,180400,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050818,180500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,180600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,180700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,180800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,180900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,181000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,181100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050818,181200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050818,181300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,181400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050818,181500,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050818,181600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050818,181700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050818,181800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,181900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,182000,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050818,182100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050818,182200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,182300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050818,182400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050818,182500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,182600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050818,182700,0.6955,0.6956,0.6954,0.6954
NZDUSD,20050818,182800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,182900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,183000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050818,183100,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050818,183200,0.6956,0.6957,0.6954,0.6954
NZDUSD,20050818,183300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,183400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,183500,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050818,183600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,183700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,183800,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050818,183900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,184000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,184100,0.6953,0.6953,0.6951,0.6952
NZDUSD,20050818,184200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,184300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050818,184400,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050818,184500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050818,184600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,184700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,184800,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050818,184900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,185000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,185100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,185200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,185300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,185400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050818,185500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050818,185600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,185700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050818,185800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,185900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,190000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,190100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050818,190200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,190300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,190400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,190500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,190600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,190700,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050818,190800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,190900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,191800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050818,191900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,192000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,192100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050818,192200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,192300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050818,192400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,192500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,192600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,192700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,192800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,192900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,193000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,193100,0.6954,0.6954,0.6952,0.6953
NZDUSD,20050818,193200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050818,193300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,193400,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050818,193500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,193600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,193700,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050818,193800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,193900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050818,194000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,194100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,194900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,195000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,195100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,195200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,195300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,195400,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050818,195500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,195600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,195700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,195800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,195900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,200000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050818,200100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,200200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050818,200300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,200400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050818,200500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050818,200600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050818,200700,0.6950,0.6950,0.6947,0.6947
NZDUSD,20050818,200800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050818,200900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050818,201000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050818,201100,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050818,201200,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050818,201300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050818,201400,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050818,201500,0.6944,0.6945,0.6943,0.6945
NZDUSD,20050818,201600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050818,201700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050818,201800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050818,201900,0.6947,0.6949,0.6947,0.6949
NZDUSD,20050818,202000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050818,202100,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050818,202200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050818,202300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050818,202400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050818,202500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050818,202600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050818,202700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050818,202800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050818,202900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,203000,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050818,203100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050818,203200,0.6952,0.6956,0.6952,0.6956
NZDUSD,20050818,203300,0.6956,0.6956,0.6953,0.6953
NZDUSD,20050818,203400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050818,203500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,203600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,203700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050818,203800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050818,203900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,204000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050818,204100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,204200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,204300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050818,204400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,204500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050818,204600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,204700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,204800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,204900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050818,205000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050818,205100,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050818,205200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,205300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,205400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050818,205500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,205600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,205700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,205800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,205900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,210000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,210100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,210200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,210300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,210400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050818,210500,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050818,210600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050818,210700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,210800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050818,210900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,211000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050818,211100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050818,211200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050818,211300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050818,211400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050818,211500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050818,211600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050818,211700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,211800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,211900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,212000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,212100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,212200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,212300,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050818,212400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,212500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,212600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,212700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,212800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,212900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,213000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,213100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,213200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,213300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050818,213400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,213500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,213600,0.6956,0.6960,0.6956,0.6957
NZDUSD,20050818,213700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,213800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,213900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,214000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050818,214100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,214200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,214300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,214400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,214500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,214600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050818,214700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,214800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,214900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,215000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,215100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,215200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,215300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,215400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,215500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050818,215600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,215700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,215800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,215900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050818,220000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,220100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,220200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050818,220300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050818,220400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,220500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050818,220600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050818,220700,0.6957,0.6959,0.6957,0.6957
NZDUSD,20050818,220800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050818,220900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,221000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050818,221100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,221200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050818,221300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050818,221400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,221500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,221600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050818,221700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050818,221800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050818,221900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,222000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,222100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050818,222200,0.6957,0.6957,0.6955,0.6957
NZDUSD,20050818,222300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,222400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,222500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,222600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,222700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,222800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050818,222900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050818,223000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,223100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050818,223200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,223300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050818,223400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050818,223500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,223600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,223700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050818,223800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,223900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050818,224000,0.6961,0.6962,0.6960,0.6960
NZDUSD,20050818,224100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,224200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,224300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,224400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,224500,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050818,224600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050818,224700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050818,224800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050818,224900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,225000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050818,225100,0.6957,0.6959,0.6957,0.6958
NZDUSD,20050818,225200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050818,225300,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050818,225400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,225500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,225600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,225700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,225800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,225900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,230000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,230100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,230200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,230300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050818,230400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050818,230500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,230600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,230700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050818,230800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050818,230900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,231000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,231100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050818,231200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,231300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050818,231400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,231500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,231600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,231700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050818,231800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,231900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,232000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,232100,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050818,232200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,232300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050818,232400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050818,232500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050818,232600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050818,232700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,232800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050818,232900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050818,233000,0.6958,0.6958,0.6954,0.6954
NZDUSD,20050818,233100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,233200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,233300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,233400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,233500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,233600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050818,233700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,233800,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050818,233900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050818,234000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050818,234100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050818,234200,0.6955,0.6956,0.6954,0.6956
NZDUSD,20050818,234300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,234400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,234500,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050818,234600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050818,234700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,234800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,234900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,235000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,235100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050818,235200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050818,235300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050818,235400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050818,235500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050818,235600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050818,235700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050818,235800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050818,235900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,000000,0.6958,0.6958,0.6958,0.6958
NZDJPY,20050818,000100,76.90,76.90,76.88,76.88
NZDJPY,20050818,000200,76.89,76.89,76.89,76.89
NZDJPY,20050818,000300,76.90,76.91,76.90,76.91
NZDJPY,20050818,000400,76.90,76.91,76.90,76.91
NZDJPY,20050818,000500,76.91,76.91,76.89,76.89
NZDJPY,20050818,000600,76.90,76.90,76.90,76.90
NZDJPY,20050818,000700,76.90,76.90,76.89,76.89
NZDJPY,20050818,000800,76.90,76.92,76.90,76.92
NZDJPY,20050818,000900,76.93,76.93,76.93,76.93
NZDJPY,20050818,001000,76.94,76.94,76.94,76.94
NZDJPY,20050818,001100,76.93,76.93,76.92,76.92
NZDJPY,20050818,001200,76.91,76.91,76.91,76.91
NZDJPY,20050818,001300,76.91,76.92,76.91,76.92
NZDJPY,20050818,001400,76.91,76.92,76.91,76.92
NZDJPY,20050818,001500,76.91,76.91,76.90,76.91
NZDJPY,20050818,001600,76.90,76.90,76.89,76.89
NZDJPY,20050818,001700,76.89,76.90,76.89,76.90
NZDJPY,20050818,001800,76.89,76.90,76.89,76.90
NZDJPY,20050818,001900,76.91,76.91,76.90,76.90
NZDJPY,20050818,002000,76.90,76.90,76.90,76.90
NZDJPY,20050818,002100,76.91,76.92,76.91,76.92
NZDJPY,20050818,002200,76.93,76.96,76.93,76.96
NZDJPY,20050818,002300,76.95,76.96,76.95,76.95
NZDJPY,20050818,002400,76.95,76.95,76.93,76.93
NZDJPY,20050818,002500,76.92,76.92,76.92,76.92
NZDJPY,20050818,002600,76.92,76.93,76.92,76.93
NZDJPY,20050818,002700,76.93,76.93,76.93,76.93
NZDJPY,20050818,002800,76.94,76.94,76.94,76.94
NZDJPY,20050818,002900,76.94,76.94,76.94,76.94
NZDJPY,20050818,003000,76.93,76.93,76.92,76.92
NZDJPY,20050818,003100,76.93,76.93,76.93,76.93
NZDJPY,20050818,003200,76.93,76.93,76.92,76.92
NZDJPY,20050818,003300,76.92,76.92,76.92,76.92
NZDJPY,20050818,003400,76.92,76.92,76.92,76.92
NZDJPY,20050818,003500,76.92,76.93,76.92,76.92
NZDJPY,20050818,003600,76.92,76.92,76.92,76.92
NZDJPY,20050818,003700,76.92,76.92,76.92,76.92
NZDJPY,20050818,003800,76.91,76.91,76.91,76.91
NZDJPY,20050818,003900,76.91,76.91,76.90,76.90
NZDJPY,20050818,004000,76.90,76.90,76.90,76.90
NZDJPY,20050818,004100,76.91,76.92,76.91,76.92
NZDJPY,20050818,004200,76.91,76.92,76.91,76.92
NZDJPY,20050818,004300,76.91,76.91,76.90,76.90
NZDJPY,20050818,004400,76.89,76.90,76.88,76.89
NZDJPY,20050818,004500,76.90,76.90,76.90,76.90
NZDJPY,20050818,004600,76.91,76.93,76.91,76.93
NZDJPY,20050818,004700,76.93,76.93,76.93,76.93
NZDJPY,20050818,004800,76.92,76.93,76.92,76.92
NZDJPY,20050818,004900,76.92,76.92,76.92,76.92
NZDJPY,20050818,005000,76.92,76.92,76.91,76.91
NZDJPY,20050818,005100,76.92,76.92,76.92,76.92
NZDJPY,20050818,005200,76.91,76.92,76.91,76.92
NZDJPY,20050818,005300,76.92,76.92,76.92,76.92
NZDJPY,20050818,005400,76.92,76.93,76.92,76.93
NZDJPY,20050818,005500,76.94,76.95,76.94,76.94
NZDJPY,20050818,005600,76.94,76.94,76.94,76.94
NZDJPY,20050818,005700,76.94,76.94,76.94,76.94
NZDJPY,20050818,005800,76.93,76.93,76.93,76.93
NZDJPY,20050818,005900,76.93,76.93,76.93,76.93
NZDJPY,20050818,010000,76.93,76.93,76.93,76.93
NZDJPY,20050818,010100,76.94,76.94,76.93,76.93
NZDJPY,20050818,010200,76.92,76.92,76.91,76.91
NZDJPY,20050818,010300,76.91,76.91,76.91,76.91
NZDJPY,20050818,010400,76.92,76.92,76.92,76.92
NZDJPY,20050818,010500,76.92,76.92,76.92,76.92
NZDJPY,20050818,010600,76.91,76.92,76.91,76.91
NZDJPY,20050818,010700,76.92,76.93,76.92,76.93
NZDJPY,20050818,010800,76.92,76.92,76.92,76.92
NZDJPY,20050818,010900,76.93,76.93,76.93,76.93
NZDJPY,20050818,011000,76.93,76.94,76.93,76.94
NZDJPY,20050818,011100,76.95,76.97,76.95,76.97
NZDJPY,20050818,011200,76.97,76.97,76.97,76.97
NZDJPY,20050818,011300,76.98,76.99,76.98,76.99
NZDJPY,20050818,011400,76.99,76.99,76.99,76.99
NZDJPY,20050818,011500,76.99,76.99,76.99,76.99
NZDJPY,20050818,011600,76.99,76.99,76.99,76.99
NZDJPY,20050818,011700,77.00,77.00,77.00,77.00
NZDJPY,20050818,011800,77.00,77.00,76.99,76.99
NZDJPY,20050818,011900,76.99,76.99,76.99,76.99
NZDJPY,20050818,012000,76.99,76.99,76.98,76.99
NZDJPY,20050818,012100,76.99,76.99,76.99,76.99
NZDJPY,20050818,012200,77.00,77.00,76.99,76.99
NZDJPY,20050818,012300,76.98,76.98,76.98,76.98
NZDJPY,20050818,012400,76.97,76.97,76.96,76.96
NZDJPY,20050818,012500,76.97,76.97,76.97,76.97
NZDJPY,20050818,012600,76.97,76.97,76.97,76.97
NZDJPY,20050818,012700,76.98,76.98,76.97,76.97
NZDJPY,20050818,012800,76.98,76.98,76.97,76.98
NZDJPY,20050818,012900,76.97,76.98,76.97,76.98
NZDJPY,20050818,013000,76.99,76.99,76.99,76.99
NZDJPY,20050818,013100,76.99,76.99,76.99,76.99
NZDJPY,20050818,013200,77.00,77.01,77.00,77.01
NZDJPY,20050818,013300,77.01,77.03,77.01,77.03
NZDJPY,20050818,013400,77.01,77.01,77.01,77.01
NZDJPY,20050818,013500,77.01,77.02,77.01,77.01
NZDJPY,20050818,013600,77.02,77.02,77.01,77.02
NZDJPY,20050818,013700,77.01,77.01,77.00,77.00
NZDJPY,20050818,013800,77.01,77.01,76.99,76.99
NZDJPY,20050818,013900,77.00,77.00,76.99,77.00
NZDJPY,20050818,014000,77.00,77.00,77.00,77.00
NZDJPY,20050818,014100,77.00,77.01,77.00,77.01
NZDJPY,20050818,014200,77.02,77.03,77.02,77.03
NZDJPY,20050818,014300,77.03,77.03,77.03,77.03
NZDJPY,20050818,014400,77.02,77.03,77.02,77.03
NZDJPY,20050818,014500,77.03,77.03,77.03,77.03
NZDJPY,20050818,014600,77.03,77.03,77.02,77.02
NZDJPY,20050818,014700,77.01,77.02,77.01,77.01
NZDJPY,20050818,014800,77.02,77.02,77.02,77.02
NZDJPY,20050818,014900,77.01,77.01,77.01,77.01
NZDJPY,20050818,015000,77.01,77.02,77.01,77.01
NZDJPY,20050818,015100,77.02,77.03,77.02,77.02
NZDJPY,20050818,015200,77.01,77.01,77.01,77.01
NZDJPY,20050818,015300,77.02,77.02,77.01,77.01
NZDJPY,20050818,015400,77.02,77.02,77.02,77.02
NZDJPY,20050818,015500,77.02,77.03,77.02,77.03
NZDJPY,20050818,015600,77.03,77.03,77.03,77.03
NZDJPY,20050818,015700,77.03,77.03,77.03,77.03
NZDJPY,20050818,015800,77.02,77.03,77.02,77.03
NZDJPY,20050818,015900,77.03,77.03,77.02,77.02
NZDJPY,20050818,020000,77.03,77.04,77.03,77.04
NZDJPY,20050818,020100,77.05,77.07,77.05,77.06
NZDJPY,20050818,020200,77.05,77.05,77.04,77.04
NZDJPY,20050818,020300,77.03,77.03,77.03,77.03
NZDJPY,20050818,020400,77.03,77.03,77.03,77.03
NZDJPY,20050818,020500,77.03,77.05,77.03,77.05
NZDJPY,20050818,020600,77.06,77.07,77.06,77.07
NZDJPY,20050818,020700,77.08,77.08,77.08,77.08
NZDJPY,20050818,020800,77.08,77.11,77.08,77.11
NZDJPY,20050818,020900,77.12,77.14,77.12,77.13
NZDJPY,20050818,021000,77.14,77.14,77.13,77.13
NZDJPY,20050818,021100,77.14,77.14,77.13,77.13
NZDJPY,20050818,021200,77.14,77.14,77.14,77.14
NZDJPY,20050818,021300,77.14,77.14,77.13,77.14
NZDJPY,20050818,021400,77.13,77.13,77.12,77.12
NZDJPY,20050818,021500,77.12,77.12,77.12,77.12
NZDJPY,20050818,021600,77.11,77.11,77.10,77.10
NZDJPY,20050818,021700,77.11,77.11,77.11,77.11
NZDJPY,20050818,021800,77.12,77.12,77.12,77.12
NZDJPY,20050818,021900,77.12,77.12,77.11,77.11
NZDJPY,20050818,022000,77.12,77.12,77.11,77.12
NZDJPY,20050818,022100,77.11,77.12,77.11,77.12
NZDJPY,20050818,022200,77.11,77.11,77.11,77.11
NZDJPY,20050818,022300,77.11,77.11,77.11,77.11
NZDJPY,20050818,022400,77.10,77.10,77.09,77.09
NZDJPY,20050818,022500,77.10,77.11,77.09,77.10
NZDJPY,20050818,022600,77.11,77.12,77.11,77.12
NZDJPY,20050818,022700,77.13,77.14,77.12,77.12
NZDJPY,20050818,022800,77.11,77.11,77.08,77.08
NZDJPY,20050818,022900,77.08,77.08,77.07,77.07
NZDJPY,20050818,023000,77.08,77.10,77.08,77.10
NZDJPY,20050818,023100,77.09,77.11,77.09,77.11
NZDJPY,20050818,023200,77.10,77.10,77.07,77.07
NZDJPY,20050818,023300,77.08,77.08,77.04,77.04
NZDJPY,20050818,023400,77.03,77.03,77.03,77.03
NZDJPY,20050818,023500,77.04,77.04,77.03,77.03
NZDJPY,20050818,023600,77.03,77.03,77.01,77.02
NZDJPY,20050818,023700,77.03,77.03,77.02,77.03
NZDJPY,20050818,023800,77.03,77.03,77.03,77.03
NZDJPY,20050818,023900,77.04,77.05,77.04,77.04
NZDJPY,20050818,024000,77.05,77.05,77.05,77.05
NZDJPY,20050818,024100,77.05,77.05,77.04,77.04
NZDJPY,20050818,024200,77.05,77.05,77.03,77.03
NZDJPY,20050818,024300,77.02,77.02,77.00,77.00
NZDJPY,20050818,024400,76.99,77.00,76.97,76.97
NZDJPY,20050818,024500,76.96,76.96,76.95,76.95
NZDJPY,20050818,024600,76.96,76.96,76.94,76.95
NZDJPY,20050818,024700,76.96,77.00,76.96,77.00
NZDJPY,20050818,024800,77.01,77.01,77.00,77.01
NZDJPY,20050818,024900,77.00,77.01,77.00,77.01
NZDJPY,20050818,025000,77.02,77.02,77.01,77.02
NZDJPY,20050818,025100,77.02,77.02,77.02,77.02
NZDJPY,20050818,025200,77.03,77.03,77.03,77.03
NZDJPY,20050818,025300,77.02,77.02,77.01,77.01
NZDJPY,20050818,025400,77.02,77.04,77.02,77.04
NZDJPY,20050818,025500,77.03,77.08,77.03,77.08
NZDJPY,20050818,025600,77.09,77.10,77.08,77.09
NZDJPY,20050818,025700,77.08,77.08,77.05,77.05
NZDJPY,20050818,025800,77.06,77.07,77.06,77.07
NZDJPY,20050818,025900,77.06,77.06,77.03,77.03
NZDJPY,20050818,030000,77.02,77.02,76.99,77.00
NZDJPY,20050818,030100,77.00,77.00,76.99,76.99
NZDJPY,20050818,030200,77.00,77.00,76.98,76.99
NZDJPY,20050818,030300,77.00,77.00,77.00,77.00
NZDJPY,20050818,030400,77.00,77.02,77.00,77.01
NZDJPY,20050818,030500,77.02,77.02,77.01,77.01
NZDJPY,20050818,030600,77.01,77.01,77.00,77.00
NZDJPY,20050818,030700,77.01,77.01,77.00,77.00
NZDJPY,20050818,030800,76.99,76.99,76.99,76.99
NZDJPY,20050818,030900,77.00,77.00,77.00,77.00
NZDJPY,20050818,031000,77.01,77.02,77.01,77.02
NZDJPY,20050818,031100,77.03,77.03,77.02,77.02
NZDJPY,20050818,031200,77.03,77.03,77.03,77.03
NZDJPY,20050818,031300,77.03,77.04,77.03,77.04
NZDJPY,20050818,031400,77.05,77.06,77.05,77.06
NZDJPY,20050818,031500,77.06,77.06,77.06,77.06
NZDJPY,20050818,031600,77.05,77.05,77.03,77.03
NZDJPY,20050818,031700,77.04,77.05,77.04,77.04
NZDJPY,20050818,031800,77.04,77.05,77.04,77.05
NZDJPY,20050818,031900,77.05,77.05,77.05,77.05
NZDJPY,20050818,032000,77.06,77.06,77.06,77.06
NZDJPY,20050818,032100,77.06,77.08,77.06,77.08
NZDJPY,20050818,032200,77.09,77.11,77.09,77.11
NZDJPY,20050818,032300,77.12,77.13,77.12,77.13
NZDJPY,20050818,032400,77.14,77.14,77.13,77.14
NZDJPY,20050818,032500,77.13,77.13,77.12,77.12
NZDJPY,20050818,032600,77.11,77.12,77.11,77.12
NZDJPY,20050818,032700,77.12,77.13,77.12,77.13
NZDJPY,20050818,032800,77.14,77.15,77.14,77.14
NZDJPY,20050818,032900,77.13,77.14,77.13,77.13
NZDJPY,20050818,033000,77.14,77.15,77.14,77.15
NZDJPY,20050818,033100,77.15,77.15,77.13,77.13
NZDJPY,20050818,033200,77.12,77.13,77.12,77.13
NZDJPY,20050818,033300,77.13,77.13,77.13,77.13
NZDJPY,20050818,033400,77.14,77.14,77.13,77.13
NZDJPY,20050818,033500,77.14,77.17,77.14,77.17
NZDJPY,20050818,033600,77.18,77.18,77.17,77.17
NZDJPY,20050818,033700,77.16,77.17,77.16,77.16
NZDJPY,20050818,033800,77.16,77.17,77.16,77.17
NZDJPY,20050818,033900,77.18,77.18,77.17,77.17
NZDJPY,20050818,034000,77.16,77.17,77.16,77.17
NZDJPY,20050818,034100,77.18,77.18,77.17,77.17
NZDJPY,20050818,034200,77.18,77.21,77.18,77.21
NZDJPY,20050818,034300,77.20,77.22,77.20,77.22
NZDJPY,20050818,034400,77.22,77.23,77.22,77.23
NZDJPY,20050818,034500,77.22,77.22,77.22,77.22
NZDJPY,20050818,034600,77.23,77.23,77.23,77.23
NZDJPY,20050818,034700,77.23,77.23,77.22,77.22
NZDJPY,20050818,034800,77.23,77.25,77.23,77.25
NZDJPY,20050818,034900,77.25,77.26,77.25,77.26
NZDJPY,20050818,035000,77.27,77.28,77.23,77.23
NZDJPY,20050818,035100,77.22,77.22,77.22,77.22
NZDJPY,20050818,035200,77.22,77.22,77.22,77.22
NZDJPY,20050818,035300,77.22,77.22,77.22,77.22
NZDJPY,20050818,035400,77.21,77.21,77.20,77.21
NZDJPY,20050818,035500,77.22,77.22,77.21,77.21
NZDJPY,20050818,035600,77.20,77.20,77.17,77.19
NZDJPY,20050818,035700,77.20,77.20,77.19,77.19
NZDJPY,20050818,035800,77.19,77.19,77.19,77.19
NZDJPY,20050818,035900,77.20,77.20,77.20,77.20
NZDJPY,20050818,040000,77.20,77.21,77.20,77.21
NZDJPY,20050818,040100,77.21,77.21,77.21,77.21
NZDJPY,20050818,040200,77.22,77.22,77.21,77.22
NZDJPY,20050818,040300,77.21,77.21,77.18,77.18
NZDJPY,20050818,040400,77.17,77.18,77.17,77.18
NZDJPY,20050818,040500,77.17,77.17,77.13,77.13
NZDJPY,20050818,040600,77.11,77.12,77.10,77.12
NZDJPY,20050818,040700,77.13,77.13,77.13,77.13
NZDJPY,20050818,040800,77.13,77.13,77.13,77.13
NZDJPY,20050818,040900,77.13,77.13,77.13,77.13
NZDJPY,20050818,041000,77.12,77.13,77.12,77.13
NZDJPY,20050818,041100,77.12,77.12,77.12,77.12
NZDJPY,20050818,041200,77.12,77.12,77.12,77.12
NZDJPY,20050818,041300,77.12,77.12,77.12,77.12
NZDJPY,20050818,041400,77.13,77.13,77.11,77.11
NZDJPY,20050818,041500,77.12,77.12,77.11,77.11
NZDJPY,20050818,041600,77.10,77.10,77.09,77.09
NZDJPY,20050818,041700,77.09,77.09,77.09,77.09
NZDJPY,20050818,041800,77.08,77.10,77.08,77.10
NZDJPY,20050818,041900,77.09,77.10,77.09,77.10
NZDJPY,20050818,042000,77.09,77.09,77.09,77.09
NZDJPY,20050818,042100,77.08,77.08,77.08,77.08
NZDJPY,20050818,042200,77.09,77.09,77.08,77.09
NZDJPY,20050818,042300,77.08,77.08,77.08,77.08
NZDJPY,20050818,042400,77.08,77.08,77.07,77.08
NZDJPY,20050818,042500,77.08,77.08,77.08,77.08
NZDJPY,20050818,042600,77.08,77.08,77.08,77.08
NZDJPY,20050818,042700,77.08,77.09,77.08,77.09
NZDJPY,20050818,042800,77.10,77.10,77.09,77.09
NZDJPY,20050818,042900,77.10,77.11,77.10,77.11
NZDJPY,20050818,043000,77.12,77.13,77.12,77.13
NZDJPY,20050818,043100,77.12,77.12,77.12,77.12
NZDJPY,20050818,043200,77.11,77.12,77.11,77.12
NZDJPY,20050818,043300,77.13,77.13,77.13,77.13
NZDJPY,20050818,043400,77.13,77.13,77.13,77.13
NZDJPY,20050818,043500,77.13,77.13,77.13,77.13
NZDJPY,20050818,043600,77.13,77.13,77.13,77.13
NZDJPY,20050818,043700,77.13,77.14,77.13,77.14
NZDJPY,20050818,043800,77.14,77.15,77.14,77.14
NZDJPY,20050818,043900,77.13,77.13,77.12,77.12
NZDJPY,20050818,044000,77.11,77.12,77.11,77.11
NZDJPY,20050818,044100,77.12,77.12,77.11,77.12
NZDJPY,20050818,044200,77.13,77.14,77.13,77.13
NZDJPY,20050818,044300,77.12,77.12,77.11,77.12
NZDJPY,20050818,044400,77.11,77.11,77.11,77.11
NZDJPY,20050818,044500,77.12,77.12,77.12,77.12
NZDJPY,20050818,044600,77.12,77.12,77.11,77.11
NZDJPY,20050818,044700,77.11,77.12,77.11,77.12
NZDJPY,20050818,044800,77.11,77.12,77.11,77.12
NZDJPY,20050818,044900,77.13,77.13,77.12,77.12
NZDJPY,20050818,045000,77.13,77.14,77.13,77.14
NZDJPY,20050818,045100,77.14,77.14,77.14,77.14
NZDJPY,20050818,045200,77.14,77.14,77.14,77.14
NZDJPY,20050818,045300,77.14,77.14,77.13,77.14
NZDJPY,20050818,045400,77.13,77.14,77.13,77.14
NZDJPY,20050818,045500,77.14,77.14,77.14,77.14
NZDJPY,20050818,045600,77.14,77.14,77.14,77.14
NZDJPY,20050818,045700,77.14,77.15,77.14,77.15
NZDJPY,20050818,045800,77.14,77.14,77.13,77.13
NZDJPY,20050818,045900,77.13,77.13,77.12,77.12
NZDJPY,20050818,050100,77.12,77.12,77.12,77.12
NZDJPY,20050818,050200,77.12,77.13,77.12,77.13
NZDJPY,20050818,050300,77.13,77.13,77.12,77.12
NZDJPY,20050818,050400,77.12,77.12,77.12,77.12
NZDJPY,20050818,050500,77.12,77.13,77.12,77.13
NZDJPY,20050818,050600,77.12,77.12,77.12,77.12
NZDJPY,20050818,050700,77.13,77.13,77.11,77.11
NZDJPY,20050818,050800,77.10,77.10,77.10,77.10
NZDJPY,20050818,050900,77.10,77.11,77.10,77.11
NZDJPY,20050818,051000,77.12,77.12,77.12,77.12
NZDJPY,20050818,051100,77.13,77.13,77.12,77.12
NZDJPY,20050818,051200,77.12,77.12,77.11,77.11
NZDJPY,20050818,051300,77.11,77.11,77.11,77.11
NZDJPY,20050818,051400,77.11,77.11,77.11,77.11
NZDJPY,20050818,051500,77.12,77.12,77.12,77.12
NZDJPY,20050818,051600,77.11,77.13,77.11,77.12
NZDJPY,20050818,051700,77.11,77.11,77.11,77.11
NZDJPY,20050818,051800,77.11,77.11,77.11,77.11
NZDJPY,20050818,051900,77.11,77.11,77.11,77.11
NZDJPY,20050818,052000,77.11,77.11,77.10,77.10
NZDJPY,20050818,052100,77.11,77.11,77.10,77.10
NZDJPY,20050818,052200,77.09,77.09,77.08,77.08
NZDJPY,20050818,052300,77.08,77.09,77.08,77.09
NZDJPY,20050818,052400,77.10,77.10,77.10,77.10
NZDJPY,20050818,052500,77.10,77.11,77.10,77.11
NZDJPY,20050818,052600,77.12,77.13,77.12,77.12
NZDJPY,20050818,052700,77.11,77.11,77.11,77.11
NZDJPY,20050818,052800,77.11,77.11,77.11,77.11
NZDJPY,20050818,052900,77.11,77.12,77.11,77.12
NZDJPY,20050818,053000,77.12,77.12,77.12,77.12
NZDJPY,20050818,053100,77.11,77.12,77.09,77.10
NZDJPY,20050818,053200,77.10,77.10,77.10,77.10
NZDJPY,20050818,053300,77.11,77.12,77.11,77.11
NZDJPY,20050818,053400,77.12,77.12,77.12,77.12
NZDJPY,20050818,053500,77.12,77.13,77.12,77.13
NZDJPY,20050818,053600,77.12,77.13,77.12,77.13
NZDJPY,20050818,053700,77.13,77.13,77.13,77.13
NZDJPY,20050818,053800,77.12,77.13,77.12,77.13
NZDJPY,20050818,053900,77.14,77.14,77.14,77.14
NZDJPY,20050818,054000,77.14,77.14,77.13,77.14
NZDJPY,20050818,054100,77.14,77.14,77.14,77.14
NZDJPY,20050818,054200,77.13,77.14,77.12,77.14
NZDJPY,20050818,054300,77.15,77.15,77.14,77.15
NZDJPY,20050818,054400,77.15,77.15,77.15,77.15
NZDJPY,20050818,054500,77.14,77.14,77.14,77.14
NZDJPY,20050818,054600,77.14,77.16,77.14,77.16
NZDJPY,20050818,054700,77.15,77.15,77.14,77.14
NZDJPY,20050818,054800,77.14,77.14,77.14,77.14
NZDJPY,20050818,054900,77.13,77.13,77.12,77.12
NZDJPY,20050818,055000,77.13,77.13,77.13,77.13
NZDJPY,20050818,055100,77.13,77.14,77.13,77.14
NZDJPY,20050818,055200,77.14,77.14,77.14,77.14
NZDJPY,20050818,055300,77.15,77.15,77.15,77.15
NZDJPY,20050818,055400,77.15,77.15,77.14,77.14
NZDJPY,20050818,055500,77.14,77.14,77.14,77.14
NZDJPY,20050818,055600,77.15,77.15,77.15,77.15
NZDJPY,20050818,055700,77.14,77.15,77.14,77.15
NZDJPY,20050818,055800,77.16,77.17,77.16,77.17
NZDJPY,20050818,055900,77.16,77.16,77.16,77.16
NZDJPY,20050818,060000,77.16,77.16,77.16,77.16
NZDJPY,20050818,060100,77.16,77.16,77.16,77.16
NZDJPY,20050818,060200,77.16,77.16,77.16,77.16
NZDJPY,20050818,060300,77.16,77.16,77.16,77.16
NZDJPY,20050818,060400,77.16,77.16,77.16,77.16
NZDJPY,20050818,060500,77.16,77.16,77.16,77.16
NZDJPY,20050818,060600,77.16,77.16,77.15,77.15
NZDJPY,20050818,060700,77.16,77.16,77.16,77.16
NZDJPY,20050818,060800,77.16,77.16,77.16,77.16
NZDJPY,20050818,060900,77.16,77.17,77.16,77.17
NZDJPY,20050818,061000,77.17,77.17,77.16,77.17
NZDJPY,20050818,061100,77.19,77.19,77.19,77.19
NZDJPY,20050818,061200,77.19,77.19,77.19,77.19
NZDJPY,20050818,061300,77.19,77.19,77.19,77.19
NZDJPY,20050818,061400,77.19,77.20,77.19,77.20
NZDJPY,20050818,061500,77.21,77.21,77.21,77.21
NZDJPY,20050818,061600,77.22,77.22,77.22,77.22
NZDJPY,20050818,061700,77.21,77.22,77.21,77.22
NZDJPY,20050818,061800,77.22,77.23,77.22,77.23
NZDJPY,20050818,061900,77.24,77.24,77.23,77.23
NZDJPY,20050818,062000,77.24,77.24,77.23,77.23
NZDJPY,20050818,062100,77.23,77.23,77.23,77.23
NZDJPY,20050818,062200,77.23,77.23,77.22,77.22
NZDJPY,20050818,062300,77.22,77.22,77.21,77.21
NZDJPY,20050818,062400,77.21,77.21,77.21,77.21
NZDJPY,20050818,062500,77.21,77.22,77.21,77.22
NZDJPY,20050818,062600,77.22,77.22,77.22,77.22
NZDJPY,20050818,062700,77.23,77.24,77.23,77.23
NZDJPY,20050818,062800,77.22,77.22,77.21,77.21
NZDJPY,20050818,062900,77.22,77.22,77.22,77.22
NZDJPY,20050818,063000,77.22,77.23,77.22,77.22
NZDJPY,20050818,063100,77.22,77.22,77.21,77.21
NZDJPY,20050818,063200,77.22,77.22,77.22,77.22
NZDJPY,20050818,063300,77.22,77.22,77.19,77.19
NZDJPY,20050818,063400,77.18,77.19,77.18,77.19
NZDJPY,20050818,063500,77.18,77.18,77.17,77.17
NZDJPY,20050818,063600,77.16,77.17,77.16,77.17
NZDJPY,20050818,063700,77.17,77.17,77.17,77.17
NZDJPY,20050818,063800,77.17,77.17,77.17,77.17
NZDJPY,20050818,063900,77.18,77.18,77.17,77.17
NZDJPY,20050818,064000,77.18,77.18,77.18,77.18
NZDJPY,20050818,064100,77.18,77.18,77.17,77.17
NZDJPY,20050818,064200,77.16,77.17,77.16,77.16
NZDJPY,20050818,064300,77.16,77.16,77.16,77.16
NZDJPY,20050818,064400,77.16,77.16,77.16,77.16
NZDJPY,20050818,064500,77.15,77.16,77.15,77.16
NZDJPY,20050818,064600,77.16,77.16,77.16,77.16
NZDJPY,20050818,064700,77.16,77.16,77.15,77.15
NZDJPY,20050818,064800,77.15,77.15,77.15,77.15
NZDJPY,20050818,064900,77.15,77.15,77.15,77.15
NZDJPY,20050818,065000,77.16,77.16,77.15,77.15
NZDJPY,20050818,065100,77.15,77.15,77.15,77.15
NZDJPY,20050818,065200,77.16,77.16,77.16,77.16
NZDJPY,20050818,065300,77.16,77.17,77.15,77.17
NZDJPY,20050818,065400,77.18,77.18,77.17,77.18
NZDJPY,20050818,065500,77.18,77.18,77.18,77.18
NZDJPY,20050818,065600,77.18,77.18,77.18,77.18
NZDJPY,20050818,065700,77.18,77.18,77.18,77.18
NZDJPY,20050818,065800,77.19,77.19,77.19,77.19
NZDJPY,20050818,065900,77.19,77.19,77.19,77.19
NZDJPY,20050818,070000,77.19,77.19,77.18,77.18
NZDJPY,20050818,070100,77.17,77.17,77.17,77.17
NZDJPY,20050818,070200,77.16,77.17,77.16,77.17
NZDJPY,20050818,070300,77.17,77.18,77.17,77.18
NZDJPY,20050818,070400,77.18,77.18,77.18,77.18
NZDJPY,20050818,070500,77.17,77.17,77.17,77.17
NZDJPY,20050818,070600,77.16,77.16,77.16,77.16
NZDJPY,20050818,070700,77.16,77.17,77.16,77.17
NZDJPY,20050818,070800,77.17,77.17,77.17,77.17
NZDJPY,20050818,070900,77.17,77.17,77.17,77.17
NZDJPY,20050818,071000,77.17,77.17,77.17,77.17
NZDJPY,20050818,071100,77.17,77.17,77.17,77.17
NZDJPY,20050818,071200,77.16,77.16,77.16,77.16
NZDJPY,20050818,071300,77.16,77.16,77.16,77.16
NZDJPY,20050818,071400,77.15,77.15,77.15,77.15
NZDJPY,20050818,071500,77.15,77.15,77.15,77.15
NZDJPY,20050818,071600,77.15,77.15,77.15,77.15
NZDJPY,20050818,071700,77.15,77.15,77.15,77.15
NZDJPY,20050818,071800,77.16,77.17,77.16,77.17
NZDJPY,20050818,071900,77.17,77.17,77.17,77.17
NZDJPY,20050818,072000,77.17,77.17,77.17,77.17
NZDJPY,20050818,072100,77.17,77.17,77.17,77.17
NZDJPY,20050818,072200,77.16,77.16,77.16,77.16
NZDJPY,20050818,072300,77.17,77.17,77.17,77.17
NZDJPY,20050818,072400,77.17,77.17,77.17,77.17
NZDJPY,20050818,072500,77.17,77.18,77.17,77.18
NZDJPY,20050818,072600,77.19,77.19,77.19,77.19
NZDJPY,20050818,072700,77.18,77.18,77.18,77.18
NZDJPY,20050818,072800,77.18,77.18,77.18,77.18
NZDJPY,20050818,072900,77.18,77.19,77.18,77.19
NZDJPY,20050818,073000,77.19,77.19,77.19,77.19
NZDJPY,20050818,073100,77.20,77.20,77.20,77.20
NZDJPY,20050818,073200,77.20,77.20,77.20,77.20
NZDJPY,20050818,073300,77.20,77.20,77.19,77.19
NZDJPY,20050818,073400,77.19,77.20,77.19,77.20
NZDJPY,20050818,073500,77.19,77.21,77.19,77.21
NZDJPY,20050818,073600,77.20,77.21,77.20,77.21
NZDJPY,20050818,073700,77.20,77.20,77.19,77.19
NZDJPY,20050818,073800,77.19,77.19,77.19,77.19
NZDJPY,20050818,073900,77.18,77.19,77.18,77.19
NZDJPY,20050818,074000,77.19,77.19,77.19,77.19
NZDJPY,20050818,074100,77.20,77.20,77.20,77.20
NZDJPY,20050818,074200,77.20,77.20,77.19,77.20
NZDJPY,20050818,074300,77.21,77.22,77.20,77.22
NZDJPY,20050818,074400,77.23,77.23,77.23,77.23
NZDJPY,20050818,074500,77.24,77.26,77.24,77.25
NZDJPY,20050818,074600,77.24,77.24,77.22,77.24
NZDJPY,20050818,074700,77.23,77.24,77.23,77.24
NZDJPY,20050818,074800,77.25,77.26,77.25,77.25
NZDJPY,20050818,074900,77.25,77.25,77.25,77.25
NZDJPY,20050818,075000,77.26,77.26,77.26,77.26
NZDJPY,20050818,075100,77.25,77.26,77.25,77.26
NZDJPY,20050818,075200,77.25,77.26,77.25,77.26
NZDJPY,20050818,075300,77.27,77.27,77.26,77.26
NZDJPY,20050818,075400,77.25,77.25,77.25,77.25
NZDJPY,20050818,075500,77.26,77.26,77.24,77.24
NZDJPY,20050818,075600,77.23,77.23,77.23,77.23
NZDJPY,20050818,075700,77.23,77.23,77.22,77.22
NZDJPY,20050818,075800,77.22,77.22,77.21,77.21
NZDJPY,20050818,075900,77.20,77.22,77.20,77.22
NZDJPY,20050818,080000,77.24,77.24,77.23,77.24
NZDJPY,20050818,080100,77.23,77.23,77.23,77.23
NZDJPY,20050818,080200,77.22,77.23,77.22,77.22
NZDJPY,20050818,080300,77.21,77.24,77.21,77.24
NZDJPY,20050818,080400,77.25,77.26,77.25,77.26
NZDJPY,20050818,080500,77.27,77.27,77.26,77.26
NZDJPY,20050818,080600,77.25,77.26,77.25,77.25
NZDJPY,20050818,080700,77.25,77.25,77.25,77.25
NZDJPY,20050818,080800,77.26,77.26,77.24,77.24
NZDJPY,20050818,080900,77.25,77.26,77.25,77.26
NZDJPY,20050818,081000,77.25,77.25,77.25,77.25
NZDJPY,20050818,081100,77.24,77.25,77.24,77.25
NZDJPY,20050818,081200,77.26,77.26,77.26,77.26
NZDJPY,20050818,081300,77.26,77.26,77.24,77.24
NZDJPY,20050818,081400,77.25,77.27,77.25,77.27
NZDJPY,20050818,081500,77.26,77.26,77.24,77.25
NZDJPY,20050818,081600,77.25,77.25,77.23,77.23
NZDJPY,20050818,081700,77.24,77.24,77.24,77.24
NZDJPY,20050818,081800,77.23,77.23,77.20,77.20
NZDJPY,20050818,081900,77.19,77.21,77.19,77.21
NZDJPY,20050818,082000,77.22,77.23,77.21,77.23
NZDJPY,20050818,082100,77.22,77.23,77.22,77.23
NZDJPY,20050818,082200,77.24,77.24,77.23,77.23
NZDJPY,20050818,082300,77.21,77.22,77.19,77.22
NZDJPY,20050818,082400,77.23,77.23,77.20,77.20
NZDJPY,20050818,082500,77.20,77.20,77.20,77.20
NZDJPY,20050818,082600,77.22,77.23,77.22,77.22
NZDJPY,20050818,082700,77.22,77.22,77.22,77.22
NZDJPY,20050818,082800,77.21,77.23,77.20,77.20
NZDJPY,20050818,082900,77.21,77.22,77.20,77.21
NZDJPY,20050818,083000,77.22,77.23,77.20,77.22
NZDJPY,20050818,083100,77.21,77.21,77.19,77.19
NZDJPY,20050818,083200,77.19,77.19,77.18,77.19
NZDJPY,20050818,083300,77.18,77.19,77.18,77.19
NZDJPY,20050818,083400,77.19,77.19,77.18,77.18
NZDJPY,20050818,083500,77.19,77.21,77.19,77.20
NZDJPY,20050818,083600,77.20,77.20,77.20,77.20
NZDJPY,20050818,083700,77.21,77.21,77.21,77.21
NZDJPY,20050818,083800,77.20,77.20,77.19,77.19
NZDJPY,20050818,083900,77.18,77.19,77.17,77.17
NZDJPY,20050818,084000,77.18,77.19,77.17,77.18
NZDJPY,20050818,084100,77.17,77.17,77.17,77.17
NZDJPY,20050818,084200,77.17,77.17,77.17,77.17
NZDJPY,20050818,084300,77.18,77.18,77.18,77.18
NZDJPY,20050818,084400,77.17,77.17,77.17,77.17
NZDJPY,20050818,084500,77.16,77.16,77.14,77.15
NZDJPY,20050818,084600,77.16,77.16,77.16,77.16
NZDJPY,20050818,084700,77.16,77.16,77.15,77.15
NZDJPY,20050818,084800,77.16,77.16,77.15,77.16
NZDJPY,20050818,084900,77.15,77.16,77.15,77.16
NZDJPY,20050818,085000,77.15,77.16,77.14,77.16
NZDJPY,20050818,085100,77.16,77.16,77.16,77.16
NZDJPY,20050818,085200,77.17,77.18,77.17,77.18
NZDJPY,20050818,085300,77.17,77.17,77.16,77.16
NZDJPY,20050818,085400,77.15,77.15,77.15,77.15
NZDJPY,20050818,085500,77.14,77.15,77.14,77.15
NZDJPY,20050818,085600,77.16,77.16,77.15,77.15
NZDJPY,20050818,085700,77.14,77.16,77.14,77.16
NZDJPY,20050818,085800,77.15,77.15,77.14,77.14
NZDJPY,20050818,085900,77.14,77.14,77.13,77.13
NZDJPY,20050818,090000,77.13,77.14,77.13,77.13
NZDJPY,20050818,090100,77.14,77.14,77.13,77.13
NZDJPY,20050818,090200,77.14,77.14,77.13,77.13
NZDJPY,20050818,090300,77.12,77.14,77.12,77.14
NZDJPY,20050818,090400,77.15,77.17,77.15,77.17
NZDJPY,20050818,090500,77.18,77.18,77.16,77.16
NZDJPY,20050818,090600,77.17,77.17,77.16,77.16
NZDJPY,20050818,090700,77.17,77.17,77.16,77.16
NZDJPY,20050818,090800,77.17,77.18,77.17,77.18
NZDJPY,20050818,090900,77.17,77.17,77.16,77.16
NZDJPY,20050818,091000,77.15,77.16,77.15,77.15
NZDJPY,20050818,091100,77.15,77.15,77.14,77.15
NZDJPY,20050818,091200,77.16,77.18,77.16,77.17
NZDJPY,20050818,091300,77.18,77.19,77.18,77.19
NZDJPY,20050818,091400,77.19,77.19,77.19,77.19
NZDJPY,20050818,091500,77.19,77.19,77.18,77.19
NZDJPY,20050818,091600,77.19,77.19,77.19,77.19
NZDJPY,20050818,091700,77.18,77.18,77.15,77.15
NZDJPY,20050818,091800,77.16,77.17,77.16,77.16
NZDJPY,20050818,091900,77.17,77.17,77.17,77.17
NZDJPY,20050818,092000,77.17,77.18,77.17,77.18
NZDJPY,20050818,092100,77.17,77.17,77.15,77.15
NZDJPY,20050818,092200,77.15,77.16,77.15,77.16
NZDJPY,20050818,092300,77.15,77.16,77.15,77.16
NZDJPY,20050818,092400,77.17,77.17,77.16,77.16
NZDJPY,20050818,092500,77.17,77.17,77.16,77.16
NZDJPY,20050818,092600,77.16,77.16,77.15,77.16
NZDJPY,20050818,092700,77.17,77.18,77.17,77.18
NZDJPY,20050818,092800,77.19,77.19,77.19,77.19
NZDJPY,20050818,092900,77.19,77.19,77.17,77.17
NZDJPY,20050818,093000,77.16,77.16,77.16,77.16
NZDJPY,20050818,093100,77.17,77.17,77.17,77.17
NZDJPY,20050818,093200,77.17,77.18,77.17,77.17
NZDJPY,20050818,093300,77.19,77.20,77.19,77.20
NZDJPY,20050818,093400,77.19,77.19,77.19,77.19
NZDJPY,20050818,093500,77.20,77.21,77.20,77.20
NZDJPY,20050818,093600,77.21,77.21,77.20,77.20
NZDJPY,20050818,093700,77.19,77.19,77.19,77.19
NZDJPY,20050818,093800,77.18,77.20,77.18,77.20
NZDJPY,20050818,093900,77.19,77.19,77.18,77.18
NZDJPY,20050818,094000,77.17,77.17,77.16,77.16
NZDJPY,20050818,094100,77.17,77.20,77.17,77.20
NZDJPY,20050818,094200,77.19,77.19,77.17,77.19
NZDJPY,20050818,094300,77.18,77.18,77.18,77.18
NZDJPY,20050818,094400,77.17,77.17,77.16,77.17
NZDJPY,20050818,094500,77.18,77.18,77.18,77.18
NZDJPY,20050818,094600,77.18,77.18,77.17,77.17
NZDJPY,20050818,094700,77.16,77.17,77.16,77.17
NZDJPY,20050818,094800,77.18,77.19,77.18,77.18
NZDJPY,20050818,094900,77.18,77.18,77.18,77.18
NZDJPY,20050818,095000,77.17,77.17,77.14,77.14
NZDJPY,20050818,095100,77.15,77.15,77.15,77.15
NZDJPY,20050818,095200,77.15,77.16,77.14,77.14
NZDJPY,20050818,095300,77.13,77.13,77.11,77.11
NZDJPY,20050818,095400,77.10,77.12,77.10,77.11
NZDJPY,20050818,095500,77.12,77.15,77.12,77.14
NZDJPY,20050818,095600,77.13,77.13,77.12,77.13
NZDJPY,20050818,095700,77.12,77.13,77.12,77.13
NZDJPY,20050818,095800,77.14,77.14,77.14,77.14
NZDJPY,20050818,095900,77.14,77.15,77.14,77.15
NZDJPY,20050818,100000,77.16,77.16,77.14,77.14
NZDJPY,20050818,100100,77.15,77.15,77.13,77.13
NZDJPY,20050818,100200,77.13,77.13,77.12,77.12
NZDJPY,20050818,100300,77.13,77.14,77.13,77.14
NZDJPY,20050818,100400,77.13,77.13,77.13,77.13
NZDJPY,20050818,100500,77.14,77.14,77.12,77.13
NZDJPY,20050818,100600,77.12,77.13,77.12,77.12
NZDJPY,20050818,100700,77.12,77.12,77.12,77.12
NZDJPY,20050818,100800,77.12,77.12,77.12,77.12
NZDJPY,20050818,100900,77.13,77.14,77.13,77.14
NZDJPY,20050818,101000,77.14,77.14,77.11,77.11
NZDJPY,20050818,101100,77.12,77.12,77.10,77.10
NZDJPY,20050818,101200,77.09,77.09,77.08,77.09
NZDJPY,20050818,101300,77.09,77.09,77.09,77.09
NZDJPY,20050818,101400,77.10,77.11,77.10,77.11
NZDJPY,20050818,101500,77.10,77.10,77.05,77.05
NZDJPY,20050818,101600,77.05,77.05,77.05,77.05
NZDJPY,20050818,101700,77.04,77.04,77.03,77.04
NZDJPY,20050818,101800,77.03,77.03,77.03,77.03
NZDJPY,20050818,101900,77.03,77.06,77.03,77.05
NZDJPY,20050818,102000,77.04,77.05,76.99,76.99
NZDJPY,20050818,102100,76.98,76.98,76.96,76.96
NZDJPY,20050818,102200,76.95,76.96,76.95,76.96
NZDJPY,20050818,102300,76.97,76.97,76.97,76.97
NZDJPY,20050818,102400,76.96,76.97,76.96,76.97
NZDJPY,20050818,102500,76.97,76.97,76.96,76.97
NZDJPY,20050818,102600,76.96,76.96,76.95,76.95
NZDJPY,20050818,102700,76.95,76.95,76.94,76.94
NZDJPY,20050818,102800,76.95,76.97,76.94,76.97
NZDJPY,20050818,102900,76.96,76.96,76.96,76.96
NZDJPY,20050818,103000,76.96,76.96,76.96,76.96
NZDJPY,20050818,103100,76.96,76.98,76.96,76.98
NZDJPY,20050818,103200,76.99,77.02,76.99,77.01
NZDJPY,20050818,103300,77.02,77.02,77.02,77.02
NZDJPY,20050818,103400,77.02,77.03,77.02,77.03
NZDJPY,20050818,103500,77.02,77.02,77.02,77.02
NZDJPY,20050818,103600,77.02,77.03,77.02,77.03
NZDJPY,20050818,103700,77.03,77.03,77.03,77.03
NZDJPY,20050818,103800,77.04,77.05,77.04,77.04
NZDJPY,20050818,103900,77.05,77.05,77.05,77.05
NZDJPY,20050818,104000,77.04,77.04,77.03,77.03
NZDJPY,20050818,104100,77.02,77.02,77.00,77.00
NZDJPY,20050818,104200,77.00,77.01,77.00,77.01
NZDJPY,20050818,104300,77.03,77.03,77.03,77.03
NZDJPY,20050818,104400,77.03,77.04,77.03,77.03
NZDJPY,20050818,104500,77.04,77.04,77.03,77.04
NZDJPY,20050818,104600,77.03,77.04,77.03,77.04
NZDJPY,20050818,104700,77.03,77.04,77.03,77.03
NZDJPY,20050818,104800,77.04,77.04,77.04,77.04
NZDJPY,20050818,104900,77.05,77.05,77.05,77.05
NZDJPY,20050818,105000,77.03,77.04,77.03,77.04
NZDJPY,20050818,105100,77.05,77.05,77.05,77.05
NZDJPY,20050818,105200,77.04,77.04,77.04,77.04
NZDJPY,20050818,105300,77.03,77.05,77.03,77.05
NZDJPY,20050818,105400,77.06,77.07,77.06,77.06
NZDJPY,20050818,105500,77.05,77.05,77.04,77.04
NZDJPY,20050818,105600,77.05,77.05,77.03,77.03
NZDJPY,20050818,105700,77.02,77.02,77.02,77.02
NZDJPY,20050818,105800,77.03,77.04,77.03,77.04
NZDJPY,20050818,105900,77.05,77.05,77.04,77.05
NZDJPY,20050818,110000,77.06,77.08,77.06,77.08
NZDJPY,20050818,110100,77.07,77.07,77.07,77.07
NZDJPY,20050818,110200,77.08,77.10,77.08,77.10
NZDJPY,20050818,110300,77.11,77.11,77.09,77.09
NZDJPY,20050818,110400,77.09,77.10,77.09,77.10
NZDJPY,20050818,110500,77.10,77.10,77.10,77.10
NZDJPY,20050818,110600,77.09,77.10,77.09,77.09
NZDJPY,20050818,110700,77.09,77.09,77.09,77.09
NZDJPY,20050818,110800,77.10,77.10,77.07,77.07
NZDJPY,20050818,110900,77.06,77.07,77.06,77.06
NZDJPY,20050818,111000,77.06,77.07,77.06,77.07
NZDJPY,20050818,111100,77.07,77.08,77.07,77.07
NZDJPY,20050818,111200,77.08,77.09,77.08,77.09
NZDJPY,20050818,111300,77.08,77.08,77.07,77.07
NZDJPY,20050818,111400,77.08,77.08,77.07,77.07
NZDJPY,20050818,111500,77.07,77.08,77.07,77.08
NZDJPY,20050818,111600,77.07,77.07,77.06,77.06
NZDJPY,20050818,111700,77.05,77.06,77.05,77.06
NZDJPY,20050818,111800,77.07,77.09,77.07,77.09
NZDJPY,20050818,111900,77.08,77.09,77.08,77.09
NZDJPY,20050818,112000,77.08,77.08,77.06,77.07
NZDJPY,20050818,112100,77.08,77.08,77.07,77.07
NZDJPY,20050818,112200,77.08,77.08,77.07,77.07
NZDJPY,20050818,112300,77.06,77.07,77.06,77.06
NZDJPY,20050818,112400,77.05,77.07,77.05,77.06
NZDJPY,20050818,112500,77.05,77.07,77.05,77.07
NZDJPY,20050818,112600,77.06,77.06,77.05,77.06
NZDJPY,20050818,112700,77.05,77.06,77.05,77.05
NZDJPY,20050818,112800,77.04,77.06,77.04,77.06
NZDJPY,20050818,112900,77.08,77.08,77.03,77.03
NZDJPY,20050818,113000,77.03,77.03,77.03,77.03
NZDJPY,20050818,113100,77.04,77.06,77.04,77.05
NZDJPY,20050818,113200,77.06,77.07,77.06,77.07
NZDJPY,20050818,113300,77.06,77.08,77.06,77.06
NZDJPY,20050818,113400,77.05,77.07,77.05,77.06
NZDJPY,20050818,113500,77.07,77.08,77.06,77.08
NZDJPY,20050818,113600,77.07,77.07,77.06,77.06
NZDJPY,20050818,113700,77.06,77.06,77.05,77.05
NZDJPY,20050818,113800,77.04,77.04,77.04,77.04
NZDJPY,20050818,113900,77.05,77.06,77.05,77.06
NZDJPY,20050818,114000,77.04,77.04,77.01,77.03
NZDJPY,20050818,114100,77.02,77.02,76.99,76.99
NZDJPY,20050818,114200,77.00,77.00,76.97,76.97
NZDJPY,20050818,114300,76.98,76.98,76.97,76.97
NZDJPY,20050818,114400,76.97,76.97,76.97,76.97
NZDJPY,20050818,114500,76.97,76.98,76.97,76.97
NZDJPY,20050818,114600,76.98,77.01,76.98,77.01
NZDJPY,20050818,114700,77.02,77.03,77.02,77.03
NZDJPY,20050818,114800,77.04,77.05,77.00,77.00
NZDJPY,20050818,114900,76.99,77.00,76.99,77.00
NZDJPY,20050818,115000,77.01,77.02,77.00,77.02
NZDJPY,20050818,115100,77.01,77.01,77.00,77.01
NZDJPY,20050818,115200,77.02,77.02,77.02,77.02
NZDJPY,20050818,115300,77.02,77.03,77.01,77.03
NZDJPY,20050818,115400,77.04,77.05,77.04,77.04
NZDJPY,20050818,115500,77.03,77.05,77.03,77.05
NZDJPY,20050818,115600,77.04,77.04,77.03,77.03
NZDJPY,20050818,115700,77.03,77.08,77.03,77.06
NZDJPY,20050818,115800,77.05,77.05,77.03,77.04
NZDJPY,20050818,115900,77.03,77.04,77.03,77.03
NZDJPY,20050818,120000,77.03,77.03,77.03,77.03
NZDJPY,20050818,120100,77.04,77.04,77.02,77.02
NZDJPY,20050818,120200,77.01,77.01,77.00,77.00
NZDJPY,20050818,120300,76.99,77.00,76.99,77.00
NZDJPY,20050818,120400,77.01,77.03,77.01,77.03
NZDJPY,20050818,120500,77.03,77.03,77.03,77.03
NZDJPY,20050818,120600,77.04,77.04,77.02,77.02
NZDJPY,20050818,120700,77.01,77.01,77.00,77.00
NZDJPY,20050818,120800,76.99,77.00,76.99,77.00
NZDJPY,20050818,120900,77.01,77.01,77.00,77.00
NZDJPY,20050818,121000,77.01,77.01,76.99,76.99
NZDJPY,20050818,121100,76.99,76.99,76.98,76.98
NZDJPY,20050818,121200,76.99,76.99,76.99,76.99
NZDJPY,20050818,121300,76.99,76.99,76.99,76.99
NZDJPY,20050818,121400,76.99,77.00,76.99,77.00
NZDJPY,20050818,121500,76.99,77.00,76.99,77.00
NZDJPY,20050818,121600,77.00,77.00,76.99,76.99
NZDJPY,20050818,121700,76.99,76.99,76.99,76.99
NZDJPY,20050818,121800,76.98,77.00,76.98,77.00
NZDJPY,20050818,121900,76.99,77.00,76.99,77.00
NZDJPY,20050818,122000,77.01,77.01,77.01,77.01
NZDJPY,20050818,122100,77.01,77.01,77.01,77.01
NZDJPY,20050818,122200,77.02,77.02,77.02,77.02
NZDJPY,20050818,122300,77.02,77.03,77.02,77.03
NZDJPY,20050818,122400,77.04,77.05,77.04,77.05
NZDJPY,20050818,122500,77.04,77.04,77.04,77.04
NZDJPY,20050818,122600,77.04,77.04,77.04,77.04
NZDJPY,20050818,122700,77.04,77.04,77.04,77.04
NZDJPY,20050818,122800,77.05,77.06,77.05,77.06
NZDJPY,20050818,122900,77.07,77.09,77.07,77.09
NZDJPY,20050818,123000,77.08,77.08,77.02,77.03
NZDJPY,20050818,123100,77.02,77.02,77.01,77.01
NZDJPY,20050818,123200,77.02,77.02,76.97,76.97
NZDJPY,20050818,123300,76.98,76.98,76.95,76.97
NZDJPY,20050818,123400,76.98,76.98,76.97,76.97
NZDJPY,20050818,123500,76.98,77.00,76.98,77.00
NZDJPY,20050818,123600,76.99,76.99,76.98,76.98
NZDJPY,20050818,123700,76.98,76.98,76.98,76.98
NZDJPY,20050818,123800,76.97,76.97,76.96,76.96
NZDJPY,20050818,123900,76.95,76.97,76.95,76.97
NZDJPY,20050818,124000,76.98,76.98,76.98,76.98
NZDJPY,20050818,124100,76.97,76.97,76.97,76.97
NZDJPY,20050818,124200,76.97,76.97,76.97,76.97
NZDJPY,20050818,124300,76.97,76.98,76.97,76.97
NZDJPY,20050818,124400,76.98,76.99,76.98,76.99
NZDJPY,20050818,124500,76.98,76.99,76.98,76.99
NZDJPY,20050818,124600,77.00,77.00,76.99,77.00
NZDJPY,20050818,124700,76.99,76.99,76.97,76.97
NZDJPY,20050818,124800,76.96,76.97,76.94,76.97
NZDJPY,20050818,124900,76.96,76.96,76.96,76.96
NZDJPY,20050818,125000,76.97,76.97,76.95,76.97
NZDJPY,20050818,125100,76.96,76.96,76.95,76.95
NZDJPY,20050818,125200,76.96,76.97,76.96,76.97
NZDJPY,20050818,125300,76.97,76.97,76.95,76.97
NZDJPY,20050818,125400,76.98,77.00,76.96,76.96
NZDJPY,20050818,125500,76.97,76.97,76.96,76.97
NZDJPY,20050818,125600,76.98,76.98,76.98,76.98
NZDJPY,20050818,125700,76.98,76.99,76.98,76.99
NZDJPY,20050818,125800,77.00,77.00,77.00,77.00
NZDJPY,20050818,125900,77.00,77.00,77.00,77.00
NZDJPY,20050818,130000,77.00,77.00,77.00,77.00
NZDJPY,20050818,130100,76.99,76.99,76.98,76.98
NZDJPY,20050818,130200,76.99,76.99,76.98,76.98
NZDJPY,20050818,130300,76.98,76.98,76.96,76.96
NZDJPY,20050818,130400,76.95,76.96,76.94,76.94
NZDJPY,20050818,130500,76.95,76.95,76.94,76.94
NZDJPY,20050818,130600,76.94,76.97,76.94,76.97
NZDJPY,20050818,130700,76.97,76.97,76.97,76.97
NZDJPY,20050818,130800,76.98,76.98,76.98,76.98
NZDJPY,20050818,130900,76.98,76.99,76.98,76.99
NZDJPY,20050818,131000,76.99,76.99,76.99,76.99
NZDJPY,20050818,131100,76.98,76.99,76.98,76.99
NZDJPY,20050818,131200,76.98,77.02,76.98,77.02
NZDJPY,20050818,131300,77.03,77.03,77.02,77.02
NZDJPY,20050818,131400,77.00,77.00,76.98,76.98
NZDJPY,20050818,131500,76.98,76.98,76.97,76.97
NZDJPY,20050818,131600,76.98,76.98,76.97,76.97
NZDJPY,20050818,131700,76.97,76.97,76.97,76.97
NZDJPY,20050818,131800,76.98,76.98,76.94,76.94
NZDJPY,20050818,131900,76.95,76.96,76.94,76.95
NZDJPY,20050818,132000,76.95,76.95,76.95,76.95
NZDJPY,20050818,132100,76.96,76.96,76.95,76.96
NZDJPY,20050818,132200,76.95,76.95,76.95,76.95
NZDJPY,20050818,132300,76.95,76.95,76.95,76.95
NZDJPY,20050818,132400,76.94,76.95,76.94,76.95
NZDJPY,20050818,132500,76.96,76.97,76.96,76.97
NZDJPY,20050818,132600,76.98,76.99,76.98,76.99
NZDJPY,20050818,132700,76.98,76.98,76.97,76.98
NZDJPY,20050818,132800,76.97,76.97,76.97,76.97
NZDJPY,20050818,132900,76.97,76.97,76.97,76.97
NZDJPY,20050818,133000,76.98,77.00,76.98,77.00
NZDJPY,20050818,133100,77.00,77.00,77.00,77.00
NZDJPY,20050818,133200,77.00,77.00,77.00,77.00
NZDJPY,20050818,133300,77.01,77.01,77.00,77.00
NZDJPY,20050818,133400,77.00,77.00,77.00,77.00
NZDJPY,20050818,133500,77.01,77.01,77.00,77.01
NZDJPY,20050818,133600,77.03,77.03,77.02,77.02
NZDJPY,20050818,133700,77.01,77.01,77.01,77.01
NZDJPY,20050818,133800,77.01,77.02,77.01,77.02
NZDJPY,20050818,133900,77.01,77.03,77.01,77.03
NZDJPY,20050818,134000,77.03,77.03,77.03,77.03
NZDJPY,20050818,134100,77.01,77.01,77.00,77.00
NZDJPY,20050818,134200,77.01,77.04,77.01,77.04
NZDJPY,20050818,134300,77.04,77.04,77.04,77.04
NZDJPY,20050818,134400,77.03,77.04,77.03,77.04
NZDJPY,20050818,134500,77.03,77.03,77.00,77.01
NZDJPY,20050818,134600,77.02,77.02,77.01,77.01
NZDJPY,20050818,134700,77.02,77.02,77.01,77.01
NZDJPY,20050818,134800,77.00,77.01,77.00,77.01
NZDJPY,20050818,134900,77.03,77.04,77.03,77.03
NZDJPY,20050818,135000,77.02,77.02,77.00,77.00
NZDJPY,20050818,135100,77.01,77.01,77.00,77.00
NZDJPY,20050818,135200,76.99,77.00,76.99,77.00
NZDJPY,20050818,135300,77.01,77.01,77.00,77.00
NZDJPY,20050818,135400,77.01,77.01,77.00,77.01
NZDJPY,20050818,135500,77.01,77.01,77.01,77.01
NZDJPY,20050818,135600,77.00,77.03,77.00,77.03
NZDJPY,20050818,135700,77.02,77.02,77.01,77.01
NZDJPY,20050818,135800,77.02,77.02,76.98,76.98
NZDJPY,20050818,135900,76.97,76.97,76.97,76.97
NZDJPY,20050818,140000,76.98,76.99,76.95,76.95
NZDJPY,20050818,140100,76.96,76.96,76.95,76.95
NZDJPY,20050818,140200,76.94,76.95,76.94,76.95
NZDJPY,20050818,140300,76.94,76.94,76.94,76.94
NZDJPY,20050818,140400,76.94,76.95,76.94,76.95
NZDJPY,20050818,140500,76.94,76.97,76.94,76.97
NZDJPY,20050818,140600,76.96,76.96,76.95,76.95
NZDJPY,20050818,140700,76.94,76.96,76.94,76.96
NZDJPY,20050818,140800,76.97,76.99,76.97,76.98
NZDJPY,20050818,140900,76.97,76.97,76.95,76.95
NZDJPY,20050818,141000,76.96,76.97,76.96,76.97
NZDJPY,20050818,141100,76.97,76.97,76.96,76.96
NZDJPY,20050818,141200,76.97,76.97,76.95,76.95
NZDJPY,20050818,141300,76.94,76.95,76.94,76.95
NZDJPY,20050818,141400,76.96,76.96,76.95,76.95
NZDJPY,20050818,141500,76.96,76.97,76.95,76.97
NZDJPY,20050818,141600,76.96,76.96,76.95,76.95
NZDJPY,20050818,141700,76.94,76.95,76.94,76.95
NZDJPY,20050818,141800,76.96,76.97,76.96,76.97
NZDJPY,20050818,141900,76.96,76.97,76.96,76.97
NZDJPY,20050818,142000,76.97,76.98,76.97,76.98
NZDJPY,20050818,142100,76.99,76.99,76.99,76.99
NZDJPY,20050818,142200,76.99,76.99,76.97,76.97
NZDJPY,20050818,142300,76.98,76.99,76.98,76.99
NZDJPY,20050818,142400,77.00,77.00,77.00,77.00
NZDJPY,20050818,142500,77.01,77.01,76.99,76.99
NZDJPY,20050818,142600,76.98,76.98,76.95,76.95
NZDJPY,20050818,142700,76.94,76.95,76.94,76.94
NZDJPY,20050818,142800,76.95,76.95,76.94,76.95
NZDJPY,20050818,142900,76.95,76.95,76.94,76.94
NZDJPY,20050818,143000,76.95,76.95,76.95,76.95
NZDJPY,20050818,143100,76.95,76.96,76.94,76.94
NZDJPY,20050818,143200,76.94,76.94,76.94,76.94
NZDJPY,20050818,143300,76.93,76.98,76.93,76.97
NZDJPY,20050818,143400,76.96,76.96,76.94,76.95
NZDJPY,20050818,143500,76.95,76.97,76.95,76.97
NZDJPY,20050818,143600,76.96,76.96,76.95,76.96
NZDJPY,20050818,143700,76.97,76.97,76.97,76.97
NZDJPY,20050818,143800,76.97,76.98,76.97,76.97
NZDJPY,20050818,143900,76.98,76.99,76.98,76.98
NZDJPY,20050818,144000,76.97,76.97,76.96,76.96
NZDJPY,20050818,144100,76.95,76.96,76.95,76.95
NZDJPY,20050818,144200,76.94,76.94,76.94,76.94
NZDJPY,20050818,144300,76.94,76.94,76.92,76.93
NZDJPY,20050818,144400,76.94,76.95,76.94,76.95
NZDJPY,20050818,144500,76.97,76.98,76.97,76.98
NZDJPY,20050818,144600,76.99,76.99,76.97,76.97
NZDJPY,20050818,144700,76.97,76.97,76.96,76.97
NZDJPY,20050818,144800,76.96,76.96,76.95,76.95
NZDJPY,20050818,144900,76.94,76.94,76.93,76.94
NZDJPY,20050818,145000,76.96,77.00,76.96,76.99
NZDJPY,20050818,145100,76.98,76.99,76.97,76.99
NZDJPY,20050818,145200,76.98,76.98,76.97,76.98
NZDJPY,20050818,145300,76.99,77.01,76.99,77.00
NZDJPY,20050818,145400,77.01,77.01,77.00,77.00
NZDJPY,20050818,145500,76.98,76.99,76.98,76.99
NZDJPY,20050818,145600,77.00,77.00,76.98,76.98
NZDJPY,20050818,145700,76.97,77.00,76.97,77.00
NZDJPY,20050818,145800,77.01,77.01,77.01,77.01
NZDJPY,20050818,145900,77.01,77.02,77.00,77.00
NZDJPY,20050818,150000,76.99,77.00,76.99,77.00
NZDJPY,20050818,150100,76.99,76.99,76.99,76.99
NZDJPY,20050818,150200,76.99,77.00,76.99,77.00
NZDJPY,20050818,150300,77.01,77.02,77.01,77.01
NZDJPY,20050818,150400,77.02,77.03,76.99,76.99
NZDJPY,20050818,150500,76.98,76.99,76.97,76.99
NZDJPY,20050818,150600,77.00,77.00,76.98,76.99
NZDJPY,20050818,150700,77.00,77.01,77.00,77.00
NZDJPY,20050818,150800,77.01,77.03,77.00,77.03
NZDJPY,20050818,150900,77.04,77.04,76.99,77.01
NZDJPY,20050818,151000,77.00,77.00,76.98,76.98
NZDJPY,20050818,151100,76.99,77.01,76.99,77.01
NZDJPY,20050818,151200,77.00,77.00,77.00,77.00
NZDJPY,20050818,151300,77.01,77.01,77.00,77.00
NZDJPY,20050818,151400,76.99,76.99,76.97,76.97
NZDJPY,20050818,151500,76.98,76.99,76.97,76.97
NZDJPY,20050818,151600,76.97,76.97,76.97,76.97
NZDJPY,20050818,151700,76.98,76.98,76.95,76.95
NZDJPY,20050818,151800,76.96,76.96,76.93,76.93
NZDJPY,20050818,151900,76.92,76.93,76.92,76.93
NZDJPY,20050818,152000,76.92,76.94,76.92,76.94
NZDJPY,20050818,152100,76.93,76.94,76.92,76.92
NZDJPY,20050818,152200,76.94,76.95,76.94,76.95
NZDJPY,20050818,152300,76.96,76.96,76.94,76.96
NZDJPY,20050818,152400,76.97,76.97,76.95,76.96
NZDJPY,20050818,152500,76.95,76.95,76.94,76.94
NZDJPY,20050818,152600,76.93,76.95,76.93,76.94
NZDJPY,20050818,152700,76.95,76.95,76.94,76.94
NZDJPY,20050818,152800,76.95,76.97,76.94,76.97
NZDJPY,20050818,152900,76.98,77.01,76.98,77.01
NZDJPY,20050818,153000,77.00,77.00,76.99,76.99
NZDJPY,20050818,153100,77.00,77.00,76.99,76.99
NZDJPY,20050818,153200,76.98,76.99,76.97,76.99
NZDJPY,20050818,153300,77.00,77.00,77.00,77.00
NZDJPY,20050818,153400,77.00,77.01,77.00,77.00
NZDJPY,20050818,153500,76.99,76.99,76.96,76.96
NZDJPY,20050818,153600,76.95,76.96,76.95,76.96
NZDJPY,20050818,153700,76.97,76.98,76.97,76.98
NZDJPY,20050818,153800,76.97,76.97,76.96,76.96
NZDJPY,20050818,153900,76.95,76.95,76.93,76.95
NZDJPY,20050818,154000,76.96,76.97,76.96,76.97
NZDJPY,20050818,154100,76.97,76.97,76.96,76.96
NZDJPY,20050818,154200,76.95,76.95,76.94,76.94
NZDJPY,20050818,154300,76.95,76.95,76.95,76.95
NZDJPY,20050818,154400,76.95,76.96,76.95,76.95
NZDJPY,20050818,154500,76.96,76.96,76.96,76.96
NZDJPY,20050818,154600,76.97,76.97,76.97,76.97
NZDJPY,20050818,154700,76.97,76.97,76.95,76.95
NZDJPY,20050818,154800,76.94,76.96,76.94,76.96
NZDJPY,20050818,154900,76.97,76.98,76.97,76.98
NZDJPY,20050818,155000,76.97,76.97,76.97,76.97
NZDJPY,20050818,155100,76.98,77.01,76.98,77.01
NZDJPY,20050818,155200,77.01,77.01,77.00,77.00
NZDJPY,20050818,155300,77.01,77.01,76.99,76.99
NZDJPY,20050818,155400,76.98,76.98,76.97,76.97
NZDJPY,20050818,155500,76.97,76.98,76.97,76.98
NZDJPY,20050818,155600,76.97,76.97,76.97,76.97
NZDJPY,20050818,155700,76.97,76.97,76.94,76.94
NZDJPY,20050818,155800,76.95,76.95,76.94,76.94
NZDJPY,20050818,155900,76.95,76.97,76.95,76.96
NZDJPY,20050818,160000,76.97,76.97,76.95,76.95
NZDJPY,20050818,160100,76.94,76.94,76.91,76.91
NZDJPY,20050818,160200,76.92,76.93,76.92,76.92
NZDJPY,20050818,160300,76.93,76.94,76.93,76.93
NZDJPY,20050818,160400,76.92,76.92,76.89,76.89
NZDJPY,20050818,160500,76.90,76.91,76.90,76.91
NZDJPY,20050818,160600,76.90,76.91,76.88,76.91
NZDJPY,20050818,160700,76.90,76.92,76.90,76.92
NZDJPY,20050818,160800,76.91,76.93,76.91,76.92
NZDJPY,20050818,160900,76.91,76.91,76.91,76.91
NZDJPY,20050818,161000,76.92,76.94,76.92,76.94
NZDJPY,20050818,161100,76.95,76.97,76.95,76.96
NZDJPY,20050818,161200,76.97,76.97,76.93,76.94
NZDJPY,20050818,161300,76.93,76.94,76.93,76.94
NZDJPY,20050818,161400,76.95,76.95,76.94,76.94
NZDJPY,20050818,161500,76.95,76.96,76.94,76.96
NZDJPY,20050818,161600,76.95,76.97,76.95,76.96
NZDJPY,20050818,161700,76.96,76.96,76.95,76.95
NZDJPY,20050818,161800,76.96,76.96,76.95,76.95
NZDJPY,20050818,161900,76.96,76.98,76.96,76.98
NZDJPY,20050818,162000,76.99,76.99,76.95,76.95
NZDJPY,20050818,162100,76.95,76.95,76.95,76.95
NZDJPY,20050818,162200,76.96,76.96,76.96,76.96
NZDJPY,20050818,162300,76.95,76.95,76.95,76.95
NZDJPY,20050818,162400,76.95,76.96,76.94,76.94
NZDJPY,20050818,162500,76.94,76.94,76.94,76.94
NZDJPY,20050818,162600,76.93,76.93,76.92,76.92
NZDJPY,20050818,162700,76.91,76.92,76.91,76.92
NZDJPY,20050818,162800,76.93,76.94,76.93,76.94
NZDJPY,20050818,162900,76.95,76.96,76.94,76.95
NZDJPY,20050818,163000,76.94,76.94,76.94,76.94
NZDJPY,20050818,163100,76.95,76.96,76.95,76.95
NZDJPY,20050818,163200,76.94,76.95,76.94,76.95
NZDJPY,20050818,163300,76.94,76.94,76.94,76.94
NZDJPY,20050818,163400,76.95,76.97,76.95,76.96
NZDJPY,20050818,163500,76.95,76.95,76.95,76.95
NZDJPY,20050818,163600,76.96,76.98,76.96,76.98
NZDJPY,20050818,163700,76.97,76.99,76.97,76.99
NZDJPY,20050818,163800,77.00,77.00,77.00,77.00
NZDJPY,20050818,163900,77.00,77.00,76.99,76.99
NZDJPY,20050818,164000,77.00,77.00,76.99,76.99
NZDJPY,20050818,164100,77.00,77.00,76.98,76.98
NZDJPY,20050818,164200,76.99,76.99,76.99,76.99
NZDJPY,20050818,164300,76.98,77.00,76.98,77.00
NZDJPY,20050818,164400,76.99,76.99,76.98,76.99
NZDJPY,20050818,164500,77.00,77.00,77.00,77.00
NZDJPY,20050818,164600,77.01,77.04,77.01,77.03
NZDJPY,20050818,164700,77.03,77.04,77.03,77.03
NZDJPY,20050818,164800,77.03,77.03,77.03,77.03
NZDJPY,20050818,164900,77.02,77.02,77.01,77.01
NZDJPY,20050818,165000,77.00,77.00,77.00,77.00
NZDJPY,20050818,165100,76.99,76.99,76.99,76.99
NZDJPY,20050818,165200,77.00,77.00,77.00,77.00
NZDJPY,20050818,165300,77.00,77.02,77.00,77.02
NZDJPY,20050818,165400,77.01,77.03,77.01,77.03
NZDJPY,20050818,165500,77.02,77.02,77.01,77.02
NZDJPY,20050818,165600,77.03,77.04,77.03,77.03
NZDJPY,20050818,165700,77.04,77.04,77.03,77.03
NZDJPY,20050818,165800,77.04,77.05,77.04,77.04
NZDJPY,20050818,165900,77.03,77.03,77.03,77.03
NZDJPY,20050818,170000,77.02,77.02,77.00,77.00
NZDJPY,20050818,170100,77.01,77.01,77.00,77.00
NZDJPY,20050818,170200,77.00,77.00,76.99,76.99
NZDJPY,20050818,170300,76.98,76.98,76.97,76.98
NZDJPY,20050818,170400,76.99,76.99,76.96,76.96
NZDJPY,20050818,170500,76.97,76.97,76.95,76.96
NZDJPY,20050818,170600,76.96,76.98,76.96,76.98
NZDJPY,20050818,170700,76.99,76.99,76.98,76.99
NZDJPY,20050818,170800,76.98,76.99,76.98,76.99
NZDJPY,20050818,170900,76.99,76.99,76.98,76.98
NZDJPY,20050818,171000,76.98,76.98,76.98,76.98
NZDJPY,20050818,171100,76.97,76.97,76.96,76.96
NZDJPY,20050818,171200,76.96,76.98,76.96,76.98
NZDJPY,20050818,171300,76.99,76.99,76.97,76.97
NZDJPY,20050818,171400,76.98,76.98,76.98,76.98
NZDJPY,20050818,171500,76.99,76.99,76.99,76.99
NZDJPY,20050818,171600,76.98,76.99,76.97,76.97
NZDJPY,20050818,171700,76.98,76.98,76.95,76.95
NZDJPY,20050818,171800,76.94,76.94,76.91,76.91
NZDJPY,20050818,171900,76.92,76.92,76.89,76.89
NZDJPY,20050818,172000,76.88,76.88,76.88,76.88
NZDJPY,20050818,172100,76.89,76.91,76.89,76.90
NZDJPY,20050818,172200,76.92,76.95,76.92,76.93
NZDJPY,20050818,172300,76.92,76.92,76.91,76.91
NZDJPY,20050818,172400,76.91,76.92,76.91,76.92
NZDJPY,20050818,172500,76.91,76.91,76.89,76.89
NZDJPY,20050818,172600,76.88,76.90,76.88,76.89
NZDJPY,20050818,172700,76.90,76.94,76.90,76.94
NZDJPY,20050818,172800,76.95,76.96,76.95,76.96
NZDJPY,20050818,172900,76.96,76.96,76.95,76.95
NZDJPY,20050818,173000,76.94,76.94,76.92,76.93
NZDJPY,20050818,173100,76.94,76.95,76.94,76.94
NZDJPY,20050818,173200,76.95,76.95,76.94,76.95
NZDJPY,20050818,173300,76.94,76.95,76.93,76.93
NZDJPY,20050818,173400,76.92,76.92,76.92,76.92
NZDJPY,20050818,173500,76.92,76.93,76.92,76.93
NZDJPY,20050818,173600,76.94,76.95,76.94,76.95
NZDJPY,20050818,173700,76.94,76.96,76.94,76.95
NZDJPY,20050818,173800,76.96,76.96,76.94,76.94
NZDJPY,20050818,173900,76.94,76.94,76.94,76.94
NZDJPY,20050818,174000,76.93,76.93,76.89,76.89
NZDJPY,20050818,174100,76.88,76.89,76.88,76.89
NZDJPY,20050818,174200,76.88,76.89,76.87,76.88
NZDJPY,20050818,174300,76.89,76.89,76.89,76.89
NZDJPY,20050818,174400,76.89,76.91,76.89,76.90
NZDJPY,20050818,174500,76.91,76.91,76.91,76.91
NZDJPY,20050818,174600,76.91,76.93,76.91,76.93
NZDJPY,20050818,174700,76.92,76.92,76.91,76.91
NZDJPY,20050818,174800,76.90,76.91,76.90,76.91
NZDJPY,20050818,174900,76.89,76.89,76.87,76.89
NZDJPY,20050818,175000,76.90,76.90,76.89,76.89
NZDJPY,20050818,175100,76.88,76.88,76.87,76.87
NZDJPY,20050818,175200,76.86,76.86,76.86,76.86
NZDJPY,20050818,175300,76.86,76.86,76.86,76.86
NZDJPY,20050818,175400,76.86,76.86,76.86,76.86
NZDJPY,20050818,175500,76.86,76.86,76.85,76.86
NZDJPY,20050818,175600,76.85,76.85,76.85,76.85
NZDJPY,20050818,175700,76.85,76.85,76.83,76.83
NZDJPY,20050818,175800,76.82,76.83,76.82,76.83
NZDJPY,20050818,175900,76.82,76.83,76.82,76.83
NZDJPY,20050818,180000,76.82,76.83,76.82,76.82
NZDJPY,20050818,180100,76.83,76.83,76.82,76.82
NZDJPY,20050818,180200,76.83,76.84,76.83,76.83
NZDJPY,20050818,180300,76.83,76.84,76.83,76.84
NZDJPY,20050818,180400,76.83,76.86,76.83,76.86
NZDJPY,20050818,180500,76.86,76.86,76.86,76.86
NZDJPY,20050818,180600,76.87,76.87,76.86,76.86
NZDJPY,20050818,180700,76.86,76.86,76.86,76.86
NZDJPY,20050818,180800,76.85,76.86,76.84,76.86
NZDJPY,20050818,180900,76.85,76.85,76.84,76.85
NZDJPY,20050818,181000,76.86,76.86,76.86,76.86
NZDJPY,20050818,181100,76.86,76.86,76.85,76.86
NZDJPY,20050818,181200,76.88,76.92,76.88,76.92
NZDJPY,20050818,181300,76.93,76.94,76.93,76.94
NZDJPY,20050818,181400,76.94,76.94,76.94,76.94
NZDJPY,20050818,181500,76.93,76.93,76.93,76.93
NZDJPY,20050818,181600,76.94,76.94,76.94,76.94
NZDJPY,20050818,181700,76.95,76.95,76.94,76.94
NZDJPY,20050818,181800,76.95,76.95,76.94,76.95
NZDJPY,20050818,181900,76.97,76.97,76.95,76.96
NZDJPY,20050818,182000,76.94,76.94,76.91,76.91
NZDJPY,20050818,182100,76.90,76.90,76.90,76.90
NZDJPY,20050818,182200,76.91,76.91,76.90,76.90
NZDJPY,20050818,182300,76.89,76.91,76.89,76.90
NZDJPY,20050818,182400,76.89,76.89,76.89,76.89
NZDJPY,20050818,182500,76.88,76.88,76.87,76.87
NZDJPY,20050818,182600,76.86,76.86,76.85,76.85
NZDJPY,20050818,182700,76.86,76.86,76.84,76.84
NZDJPY,20050818,182800,76.85,76.86,76.85,76.86
NZDJPY,20050818,182900,76.87,76.87,76.86,76.87
NZDJPY,20050818,183000,76.86,76.87,76.84,76.87
NZDJPY,20050818,183100,76.86,76.87,76.86,76.87
NZDJPY,20050818,183200,76.88,76.88,76.85,76.85
NZDJPY,20050818,183300,76.86,76.86,76.85,76.86
NZDJPY,20050818,183400,76.85,76.86,76.85,76.86
NZDJPY,20050818,183500,76.85,76.86,76.84,76.84
NZDJPY,20050818,183600,76.84,76.84,76.84,76.84
NZDJPY,20050818,183700,76.83,76.83,76.83,76.83
NZDJPY,20050818,183800,76.81,76.83,76.81,76.83
NZDJPY,20050818,183900,76.82,76.83,76.82,76.83
NZDJPY,20050818,184000,76.83,76.83,76.83,76.83
NZDJPY,20050818,184100,76.82,76.83,76.82,76.83
NZDJPY,20050818,184200,76.84,76.84,76.83,76.83
NZDJPY,20050818,184300,76.83,76.83,76.83,76.83
NZDJPY,20050818,184400,76.84,76.84,76.83,76.84
NZDJPY,20050818,184500,76.85,76.85,76.84,76.85
NZDJPY,20050818,184600,76.85,76.85,76.85,76.85
NZDJPY,20050818,184700,76.84,76.85,76.84,76.85
NZDJPY,20050818,184800,76.86,76.86,76.86,76.86
NZDJPY,20050818,184900,76.85,76.86,76.85,76.85
NZDJPY,20050818,185000,76.84,76.84,76.83,76.83
NZDJPY,20050818,185100,76.84,76.87,76.84,76.87
NZDJPY,20050818,185200,76.86,76.86,76.85,76.85
NZDJPY,20050818,185300,76.85,76.85,76.85,76.85
NZDJPY,20050818,185400,76.84,76.85,76.84,76.85
NZDJPY,20050818,185500,76.84,76.85,76.84,76.85
NZDJPY,20050818,185600,76.85,76.85,76.85,76.85
NZDJPY,20050818,185700,76.84,76.85,76.84,76.85
NZDJPY,20050818,185800,76.84,76.84,76.84,76.84
NZDJPY,20050818,185900,76.84,76.84,76.84,76.84
NZDJPY,20050818,190000,76.83,76.83,76.83,76.83
NZDJPY,20050818,190100,76.83,76.86,76.83,76.86
NZDJPY,20050818,190200,76.86,76.86,76.86,76.86
NZDJPY,20050818,190300,76.86,76.86,76.86,76.86
NZDJPY,20050818,190400,76.85,76.86,76.85,76.86
NZDJPY,20050818,190500,76.85,76.85,76.85,76.85
NZDJPY,20050818,190600,76.85,76.86,76.85,76.85
NZDJPY,20050818,190700,76.84,76.88,76.84,76.88
NZDJPY,20050818,190800,76.88,76.88,76.88,76.88
NZDJPY,20050818,190900,76.89,76.89,76.88,76.88
NZDJPY,20050818,191000,76.89,76.89,76.88,76.88
NZDJPY,20050818,191100,76.89,76.89,76.88,76.89
NZDJPY,20050818,191200,76.89,76.89,76.89,76.89
NZDJPY,20050818,191300,76.89,76.89,76.89,76.89
NZDJPY,20050818,191400,76.89,76.90,76.89,76.89
NZDJPY,20050818,191500,76.89,76.89,76.88,76.88
NZDJPY,20050818,191600,76.89,76.89,76.89,76.89
NZDJPY,20050818,191700,76.88,76.88,76.88,76.88
NZDJPY,20050818,191800,76.88,76.89,76.88,76.89
NZDJPY,20050818,191900,76.88,76.89,76.88,76.89
NZDJPY,20050818,192000,76.90,76.90,76.89,76.89
NZDJPY,20050818,192100,76.88,76.89,76.88,76.89
NZDJPY,20050818,192200,76.88,76.88,76.87,76.87
NZDJPY,20050818,192300,76.88,76.88,76.86,76.86
NZDJPY,20050818,192400,76.86,76.86,76.86,76.86
NZDJPY,20050818,192500,76.85,76.86,76.85,76.86
NZDJPY,20050818,192600,76.86,76.86,76.86,76.86
NZDJPY,20050818,192700,76.86,76.86,76.86,76.86
NZDJPY,20050818,192800,76.86,76.86,76.86,76.86
NZDJPY,20050818,192900,76.87,76.87,76.87,76.87
NZDJPY,20050818,193000,76.87,76.87,76.86,76.86
NZDJPY,20050818,193100,76.87,76.87,76.85,76.86
NZDJPY,20050818,193200,76.85,76.85,76.85,76.85
NZDJPY,20050818,193300,76.85,76.86,76.85,76.86
NZDJPY,20050818,193400,76.85,76.88,76.85,76.88
NZDJPY,20050818,193500,76.87,76.87,76.87,76.87
NZDJPY,20050818,193600,76.88,76.89,76.88,76.89
NZDJPY,20050818,193700,76.90,76.90,76.89,76.89
NZDJPY,20050818,193800,76.88,76.88,76.88,76.88
NZDJPY,20050818,193900,76.88,76.89,76.88,76.89
NZDJPY,20050818,194000,76.89,76.89,76.89,76.89
NZDJPY,20050818,194100,76.88,76.88,76.87,76.87
NZDJPY,20050818,194200,76.87,76.87,76.87,76.87
NZDJPY,20050818,194300,76.87,76.87,76.86,76.86
NZDJPY,20050818,194400,76.87,76.87,76.87,76.87
NZDJPY,20050818,194500,76.86,76.86,76.86,76.86
NZDJPY,20050818,194600,76.86,76.87,76.86,76.86
NZDJPY,20050818,194700,76.87,76.87,76.87,76.87
NZDJPY,20050818,194800,76.87,76.88,76.86,76.88
NZDJPY,20050818,194900,76.88,76.88,76.88,76.88
NZDJPY,20050818,195000,76.87,76.88,76.87,76.87
NZDJPY,20050818,195100,76.86,76.87,76.86,76.86
NZDJPY,20050818,195200,76.87,76.87,76.87,76.87
NZDJPY,20050818,195300,76.86,76.86,76.86,76.86
NZDJPY,20050818,195400,76.87,76.88,76.86,76.86
NZDJPY,20050818,195500,76.87,76.88,76.86,76.86
NZDJPY,20050818,195600,76.86,76.86,76.86,76.86
NZDJPY,20050818,195700,76.86,76.86,76.86,76.86
NZDJPY,20050818,195800,76.86,76.86,76.86,76.86
NZDJPY,20050818,195900,76.87,76.88,76.87,76.88
NZDJPY,20050818,200000,76.89,76.89,76.88,76.88
NZDJPY,20050818,200100,76.88,76.88,76.88,76.88
NZDJPY,20050818,200200,76.87,76.88,76.87,76.88
NZDJPY,20050818,200300,76.87,76.88,76.87,76.88
NZDJPY,20050818,200400,76.88,76.89,76.88,76.88
NZDJPY,20050818,200500,76.89,76.91,76.89,76.91
NZDJPY,20050818,200600,76.90,76.90,76.89,76.90
NZDJPY,20050818,200700,76.89,76.89,76.88,76.88
NZDJPY,20050818,200800,76.87,76.87,76.86,76.87
NZDJPY,20050818,200900,76.87,76.87,76.87,76.87
NZDJPY,20050818,201000,76.86,76.88,76.85,76.88
NZDJPY,20050818,201100,76.87,76.87,76.86,76.86
NZDJPY,20050818,201200,76.86,76.86,76.83,76.83
NZDJPY,20050818,201300,76.82,76.83,76.82,76.82
NZDJPY,20050818,201400,76.83,76.84,76.83,76.84
NZDJPY,20050818,201500,76.85,76.85,76.85,76.85
NZDJPY,20050818,201600,76.84,76.84,76.84,76.84
NZDJPY,20050818,201700,76.84,76.86,76.84,76.86
NZDJPY,20050818,201800,76.85,76.85,76.84,76.85
NZDJPY,20050818,201900,76.86,76.88,76.86,76.88
NZDJPY,20050818,202000,76.88,76.89,76.88,76.88
NZDJPY,20050818,202100,76.87,76.87,76.86,76.86
NZDJPY,20050818,202200,76.86,76.87,76.86,76.86
NZDJPY,20050818,202300,76.86,76.86,76.86,76.86
NZDJPY,20050818,202400,76.87,76.88,76.87,76.88
NZDJPY,20050818,202500,76.87,76.88,76.87,76.88
NZDJPY,20050818,202600,76.88,76.88,76.87,76.87
NZDJPY,20050818,202700,76.88,76.88,76.87,76.87
NZDJPY,20050818,202800,76.87,76.88,76.87,76.87
NZDJPY,20050818,202900,76.88,76.88,76.87,76.88
NZDJPY,20050818,203000,76.89,76.91,76.89,76.91
NZDJPY,20050818,203100,76.90,76.91,76.89,76.89
NZDJPY,20050818,203200,76.90,76.94,76.90,76.94
NZDJPY,20050818,203300,76.93,76.93,76.89,76.89
NZDJPY,20050818,203400,76.88,76.88,76.88,76.88
NZDJPY,20050818,203500,76.87,76.87,76.86,76.87
NZDJPY,20050818,203600,76.88,76.89,76.88,76.89
NZDJPY,20050818,203700,76.88,76.89,76.88,76.89
NZDJPY,20050818,203800,76.88,76.88,76.88,76.88
NZDJPY,20050818,203900,76.88,76.88,76.88,76.88
NZDJPY,20050818,204000,76.87,76.87,76.86,76.86
NZDJPY,20050818,204100,76.87,76.87,76.87,76.87
NZDJPY,20050818,204200,76.86,76.86,76.85,76.85
NZDJPY,20050818,204300,76.84,76.84,76.83,76.83
NZDJPY,20050818,204400,76.84,76.84,76.83,76.83
NZDJPY,20050818,204500,76.83,76.83,76.83,76.83
NZDJPY,20050818,204600,76.84,76.84,76.83,76.83
NZDJPY,20050818,204700,76.84,76.86,76.84,76.86
NZDJPY,20050818,204800,76.85,76.86,76.85,76.86
NZDJPY,20050818,204900,76.86,76.87,76.86,76.87
NZDJPY,20050818,205000,76.86,76.88,76.86,76.87
NZDJPY,20050818,205100,76.86,76.86,76.85,76.86
NZDJPY,20050818,205200,76.87,76.89,76.87,76.88
NZDJPY,20050818,205300,76.89,76.89,76.89,76.89
NZDJPY,20050818,205400,76.90,76.90,76.88,76.88
NZDJPY,20050818,205500,76.87,76.89,76.86,76.89
NZDJPY,20050818,205600,76.90,76.90,76.89,76.89
NZDJPY,20050818,205700,76.90,76.90,76.89,76.89
NZDJPY,20050818,205800,76.88,76.88,76.87,76.87
NZDJPY,20050818,205900,76.86,76.86,76.86,76.86
NZDJPY,20050818,210000,76.85,76.85,76.83,76.84
NZDJPY,20050818,210100,76.85,76.85,76.85,76.85
NZDJPY,20050818,210200,76.85,76.85,76.85,76.85
NZDJPY,20050818,210300,76.85,76.85,76.85,76.85
NZDJPY,20050818,210400,76.85,76.86,76.85,76.86
NZDJPY,20050818,210500,76.87,76.87,76.86,76.87
NZDJPY,20050818,210600,76.88,76.88,76.88,76.88
NZDJPY,20050818,210700,76.89,76.89,76.88,76.88
NZDJPY,20050818,210800,76.89,76.89,76.89,76.89
NZDJPY,20050818,210900,76.88,76.90,76.88,76.90
NZDJPY,20050818,211000,76.89,76.90,76.88,76.88
NZDJPY,20050818,211100,76.89,76.89,76.89,76.89
NZDJPY,20050818,211200,76.89,76.89,76.88,76.89
NZDJPY,20050818,211300,76.89,76.89,76.88,76.88
NZDJPY,20050818,211400,76.89,76.90,76.89,76.89
NZDJPY,20050818,211500,76.89,76.90,76.89,76.90
NZDJPY,20050818,211600,76.91,76.92,76.91,76.92
NZDJPY,20050818,211700,76.92,76.92,76.92,76.92
NZDJPY,20050818,211800,76.92,76.92,76.92,76.92
NZDJPY,20050818,211900,76.92,76.92,76.92,76.92
NZDJPY,20050818,212000,76.92,76.92,76.92,76.92
NZDJPY,20050818,212100,76.92,76.92,76.92,76.92
NZDJPY,20050818,212200,76.93,76.93,76.93,76.93
NZDJPY,20050818,212300,76.92,76.92,76.92,76.92
NZDJPY,20050818,212400,76.92,76.93,76.92,76.93
NZDJPY,20050818,212500,76.93,76.93,76.92,76.92
NZDJPY,20050818,212600,76.92,76.92,76.92,76.92
NZDJPY,20050818,212700,76.92,76.92,76.92,76.92
NZDJPY,20050818,212800,76.91,76.92,76.91,76.92
NZDJPY,20050818,212900,76.92,76.92,76.92,76.92
NZDJPY,20050818,213000,76.92,76.92,76.92,76.92
NZDJPY,20050818,213100,76.92,76.93,76.92,76.93
NZDJPY,20050818,213200,76.93,76.93,76.93,76.93
NZDJPY,20050818,213300,76.92,76.92,76.92,76.92
NZDJPY,20050818,213400,76.93,76.94,76.93,76.94
NZDJPY,20050818,213500,76.93,76.94,76.93,76.94
NZDJPY,20050818,213600,76.95,76.97,76.95,76.95
NZDJPY,20050818,213700,76.95,76.95,76.95,76.95
NZDJPY,20050818,213800,76.94,76.95,76.94,76.94
NZDJPY,20050818,213900,76.94,76.95,76.94,76.95
NZDJPY,20050818,214000,76.94,76.94,76.94,76.94
NZDJPY,20050818,214100,76.93,76.93,76.93,76.93
NZDJPY,20050818,214200,76.92,76.92,76.91,76.91
NZDJPY,20050818,214300,76.91,76.91,76.91,76.91
NZDJPY,20050818,214400,76.91,76.92,76.91,76.92
NZDJPY,20050818,214500,76.92,76.92,76.91,76.91
NZDJPY,20050818,214600,76.92,76.92,76.91,76.92
NZDJPY,20050818,214700,76.91,76.92,76.91,76.92
NZDJPY,20050818,214800,76.93,76.93,76.92,76.92
NZDJPY,20050818,214900,76.92,76.92,76.91,76.91
NZDJPY,20050818,215000,76.92,76.92,76.92,76.92
NZDJPY,20050818,215100,76.91,76.91,76.91,76.91
NZDJPY,20050818,215200,76.91,76.91,76.90,76.90
NZDJPY,20050818,215300,76.91,76.91,76.91,76.91
NZDJPY,20050818,215400,76.90,76.90,76.90,76.90
NZDJPY,20050818,215500,76.90,76.90,76.90,76.90
NZDJPY,20050818,215600,76.89,76.89,76.87,76.87
NZDJPY,20050818,215700,76.86,76.86,76.85,76.86
NZDJPY,20050818,215800,76.86,76.86,76.86,76.86
NZDJPY,20050818,215900,76.85,76.87,76.85,76.87
NZDJPY,20050818,220000,76.87,76.87,76.87,76.87
NZDJPY,20050818,220100,76.87,76.87,76.87,76.87
NZDJPY,20050818,220200,76.88,76.88,76.88,76.88
NZDJPY,20050818,220300,76.87,76.87,76.86,76.86
NZDJPY,20050818,220400,76.87,76.87,76.86,76.86
NZDJPY,20050818,220500,76.87,76.87,76.86,76.86
NZDJPY,20050818,220600,76.85,76.86,76.85,76.86
NZDJPY,20050818,220700,76.87,76.87,76.86,76.86
NZDJPY,20050818,220800,76.85,76.85,76.84,76.84
NZDJPY,20050818,220900,76.84,76.84,76.83,76.83
NZDJPY,20050818,221000,76.83,76.83,76.83,76.83
NZDJPY,20050818,221100,76.83,76.83,76.83,76.83
NZDJPY,20050818,221200,76.83,76.83,76.82,76.82
NZDJPY,20050818,221300,76.83,76.83,76.83,76.83
NZDJPY,20050818,221400,76.84,76.84,76.83,76.83
NZDJPY,20050818,221500,76.83,76.83,76.83,76.83
NZDJPY,20050818,221600,76.84,76.84,76.84,76.84
NZDJPY,20050818,221700,76.85,76.85,76.84,76.84
NZDJPY,20050818,221800,76.85,76.85,76.83,76.84
NZDJPY,20050818,221900,76.85,76.85,76.85,76.85
NZDJPY,20050818,222000,76.85,76.85,76.84,76.84
NZDJPY,20050818,222100,76.85,76.85,76.83,76.83
NZDJPY,20050818,222200,76.84,76.85,76.83,76.84
NZDJPY,20050818,222300,76.85,76.86,76.85,76.86
NZDJPY,20050818,222400,76.86,76.87,76.86,76.87
NZDJPY,20050818,222500,76.88,76.89,76.88,76.88
NZDJPY,20050818,222600,76.88,76.88,76.88,76.88
NZDJPY,20050818,222700,76.88,76.88,76.88,76.88
NZDJPY,20050818,222800,76.89,76.89,76.89,76.89
NZDJPY,20050818,222900,76.90,76.90,76.90,76.90
NZDJPY,20050818,223000,76.90,76.91,76.90,76.91
NZDJPY,20050818,223100,76.90,76.90,76.90,76.90
NZDJPY,20050818,223200,76.90,76.90,76.90,76.90
NZDJPY,20050818,223300,76.90,76.90,76.89,76.90
NZDJPY,20050818,223400,76.90,76.91,76.90,76.91
NZDJPY,20050818,223500,76.92,76.92,76.92,76.92
NZDJPY,20050818,223600,76.92,76.92,76.92,76.92
NZDJPY,20050818,223700,76.92,76.92,76.91,76.91
NZDJPY,20050818,223800,76.91,76.91,76.91,76.91
NZDJPY,20050818,223900,76.91,76.92,76.91,76.92
NZDJPY,20050818,224000,76.91,76.91,76.91,76.91
NZDJPY,20050818,224100,76.91,76.91,76.90,76.90
NZDJPY,20050818,224200,76.91,76.91,76.91,76.91
NZDJPY,20050818,224300,76.91,76.91,76.91,76.91
NZDJPY,20050818,224400,76.91,76.92,76.90,76.90
NZDJPY,20050818,224500,76.91,76.94,76.91,76.94
NZDJPY,20050818,224600,76.95,76.95,76.95,76.95
NZDJPY,20050818,224700,76.94,76.94,76.92,76.92
NZDJPY,20050818,224800,76.92,76.92,76.91,76.91
NZDJPY,20050818,224900,76.90,76.90,76.90,76.90
NZDJPY,20050818,225000,76.90,76.90,76.89,76.89
NZDJPY,20050818,225100,76.88,76.90,76.88,76.90
NZDJPY,20050818,225200,76.90,76.90,76.90,76.90
NZDJPY,20050818,225300,76.91,76.92,76.90,76.90
NZDJPY,20050818,225400,76.91,76.92,76.91,76.91
NZDJPY,20050818,225500,76.92,76.92,76.92,76.92
NZDJPY,20050818,225600,76.92,76.93,76.92,76.93
NZDJPY,20050818,225700,76.92,76.92,76.92,76.92
NZDJPY,20050818,225800,76.92,76.92,76.92,76.92
NZDJPY,20050818,225900,76.92,76.93,76.92,76.93
NZDJPY,20050818,230000,76.93,76.93,76.93,76.93
NZDJPY,20050818,230100,76.92,76.92,76.92,76.92
NZDJPY,20050818,230200,76.92,76.92,76.92,76.92
NZDJPY,20050818,230300,76.92,76.92,76.91,76.91
NZDJPY,20050818,230400,76.91,76.91,76.91,76.91
NZDJPY,20050818,230500,76.91,76.91,76.91,76.91
NZDJPY,20050818,230600,76.92,76.92,76.92,76.92
NZDJPY,20050818,230700,76.91,76.93,76.91,76.93
NZDJPY,20050818,230800,76.92,76.92,76.92,76.92
NZDJPY,20050818,230900,76.92,76.92,76.92,76.92
NZDJPY,20050818,231000,76.91,76.91,76.91,76.91
NZDJPY,20050818,231100,76.91,76.91,76.91,76.91
NZDJPY,20050818,231200,76.91,76.91,76.91,76.91
NZDJPY,20050818,231300,76.91,76.91,76.91,76.91
NZDJPY,20050818,231400,76.91,76.92,76.91,76.92
NZDJPY,20050818,231500,76.91,76.91,76.91,76.91
NZDJPY,20050818,231600,76.91,76.91,76.91,76.91
NZDJPY,20050818,231700,76.91,76.91,76.91,76.91
NZDJPY,20050818,231800,76.91,76.91,76.91,76.91
NZDJPY,20050818,231900,76.91,76.91,76.91,76.91
NZDJPY,20050818,232000,76.90,76.90,76.90,76.90
NZDJPY,20050818,232100,76.91,76.91,76.89,76.90
NZDJPY,20050818,232200,76.91,76.91,76.90,76.91
NZDJPY,20050818,232300,76.90,76.91,76.90,76.91
NZDJPY,20050818,232400,76.90,76.91,76.89,76.91
NZDJPY,20050818,232500,76.91,76.92,76.91,76.92
NZDJPY,20050818,232600,76.91,76.92,76.91,76.92
NZDJPY,20050818,232700,76.92,76.92,76.92,76.92
NZDJPY,20050818,232800,76.92,76.92,76.92,76.92
NZDJPY,20050818,232900,76.92,76.92,76.92,76.92
NZDJPY,20050818,233000,76.91,76.91,76.87,76.87
NZDJPY,20050818,233100,76.86,76.87,76.86,76.87
NZDJPY,20050818,233200,76.87,76.87,76.87,76.87
NZDJPY,20050818,233300,76.88,76.88,76.88,76.88
NZDJPY,20050818,233400,76.88,76.88,76.88,76.88
NZDJPY,20050818,233500,76.89,76.89,76.89,76.89
NZDJPY,20050818,233600,76.89,76.89,76.88,76.88
NZDJPY,20050818,233700,76.88,76.88,76.88,76.88
NZDJPY,20050818,233800,76.88,76.89,76.88,76.89
NZDJPY,20050818,233900,76.90,76.90,76.89,76.89
NZDJPY,20050818,234000,76.88,76.89,76.88,76.88
NZDJPY,20050818,234100,76.89,76.89,76.88,76.88
NZDJPY,20050818,234200,76.87,76.89,76.87,76.89
NZDJPY,20050818,234300,76.90,76.90,76.90,76.90
NZDJPY,20050818,234400,76.90,76.91,76.90,76.91
NZDJPY,20050818,234500,76.91,76.91,76.89,76.89
NZDJPY,20050818,234600,76.90,76.91,76.90,76.91
NZDJPY,20050818,234700,76.90,76.90,76.90,76.90
NZDJPY,20050818,234800,76.90,76.90,76.90,76.90
NZDJPY,20050818,234900,76.90,76.90,76.89,76.89
NZDJPY,20050818,235000,76.90,76.90,76.90,76.90
NZDJPY,20050818,235100,76.90,76.90,76.90,76.90
NZDJPY,20050818,235200,76.90,76.94,76.90,76.94
NZDJPY,20050818,235300,76.94,76.94,76.94,76.94
NZDJPY,20050818,235400,76.92,76.92,76.91,76.91
NZDJPY,20050818,235500,76.91,76.91,76.90,76.90
NZDJPY,20050818,235600,76.89,76.90,76.88,76.90
NZDJPY,20050818,235700,76.91,76.91,76.91,76.91
NZDJPY,20050818,235800,76.92,76.92,76.92,76.92
NZDJPY,20050818,235900,76.92,76.92,76.91,76.91
NZDJPY,20050819,000000,76.91,76.91,76.91,76.91
XAUUSD,20050818,000200,440.0,440.0,440.0,440.0
XAUUSD,20050818,001200,440.0,440.0,440.0,440.0
XAUUSD,20050818,002200,440.0,440.0,440.0,440.0
XAUUSD,20050818,003200,440.0,440.0,440.0,440.0
XAUUSD,20050818,004200,440.0,440.0,440.0,440.0
XAUUSD,20050818,005200,440.0,440.0,440.0,440.0
XAUUSD,20050818,010200,440.0,440.0,440.0,440.0
XAUUSD,20050818,011200,440.0,440.0,440.0,440.0
XAUUSD,20050818,011800,439.9,439.9,439.9,439.9
XAUUSD,20050818,012000,440.0,440.0,440.0,440.0
XAUUSD,20050818,013000,440.0,440.0,440.0,440.0
XAUUSD,20050818,014000,440.0,440.0,440.0,440.0
XAUUSD,20050818,015000,440.0,440.0,440.0,440.0
XAUUSD,20050818,020000,440.0,440.0,440.0,440.0
XAUUSD,20050818,021000,440.0,440.0,440.0,440.0
XAUUSD,20050818,021200,440.1,440.1,440.1,440.1
XAUUSD,20050818,022200,440.1,440.1,440.1,440.1
XAUUSD,20050818,022800,440.0,440.0,439.9,439.9
XAUUSD,20050818,023300,439.8,439.8,439.8,439.8
XAUUSD,20050818,024300,439.8,439.8,439.8,439.8
XAUUSD,20050818,025100,439.7,439.7,439.7,439.7
XAUUSD,20050818,025200,439.5,439.5,439.5,439.5
XAUUSD,20050818,025300,439.4,439.4,439.3,439.3
XAUUSD,20050818,025600,439.2,439.2,439.2,439.2
XAUUSD,20050818,025700,439.1,439.1,439.1,439.1
XAUUSD,20050818,030400,439.2,439.2,439.2,439.2
XAUUSD,20050818,030500,439.1,439.1,439.1,439.1
XAUUSD,20050818,031500,439.1,439.1,439.1,439.1
XAUUSD,20050818,032500,439.1,439.1,439.1,439.1
XAUUSD,20050818,032700,439.0,439.0,439.0,439.0
XAUUSD,20050818,033700,439.0,439.0,439.0,439.0
XAUUSD,20050818,033800,438.9,438.9,438.9,438.9
XAUUSD,20050818,034300,439.0,439.0,439.0,439.0
XAUUSD,20050818,035000,438.9,438.9,438.9,438.9
XAUUSD,20050818,035500,438.8,438.8,438.8,438.8
XAUUSD,20050818,035600,438.9,438.9,438.9,438.9
XAUUSD,20050818,040000,438.8,438.8,438.8,438.8
XAUUSD,20050818,041000,438.8,438.8,438.8,438.8
XAUUSD,20050818,041700,438.9,438.9,438.9,438.9
XAUUSD,20050818,042700,438.9,439.0,438.9,439.0
XAUUSD,20050818,043400,439.1,439.1,439.1,439.1
XAUUSD,20050818,043500,439.0,439.0,439.0,439.0
XAUUSD,20050818,044500,439.0,439.0,439.0,439.0
XAUUSD,20050818,044800,439.1,439.1,439.1,439.1
XAUUSD,20050818,045200,439.2,439.2,439.2,439.2
XAUUSD,20050818,050200,439.2,439.2,439.2,439.2
XAUUSD,20050818,050300,439.1,439.1,439.1,439.1
XAUUSD,20050818,050700,439.2,439.2,439.2,439.2
XAUUSD,20050818,051500,439.1,439.1,439.1,439.1
XAUUSD,20050818,052500,439.1,439.1,439.1,439.1
XAUUSD,20050818,052600,439.2,439.2,439.2,439.2
XAUUSD,20050818,053600,439.2,439.2,439.2,439.2
XAUUSD,20050818,054000,439.4,439.4,439.4,439.4
XAUUSD,20050818,054300,439.2,439.2,439.2,439.2
XAUUSD,20050818,055300,439.2,439.2,439.2,439.2
XAUUSD,20050818,055600,439.3,439.3,439.3,439.3
XAUUSD,20050818,060600,439.3,439.3,439.3,439.3
XAUUSD,20050818,060800,439.4,439.4,439.4,439.4
XAUUSD,20050818,061100,439.5,439.5,439.5,439.5
XAUUSD,20050818,062100,439.5,439.5,439.5,439.5
XAUUSD,20050818,062200,439.6,439.6,439.6,439.6
XAUUSD,20050818,062400,439.5,439.5,439.5,439.5
XAUUSD,20050818,062500,439.6,439.6,439.6,439.6
XAUUSD,20050818,062900,439.5,439.5,439.5,439.5
XAUUSD,20050818,063100,439.6,439.6,439.6,439.6
XAUUSD,20050818,064000,439.5,439.5,439.5,439.5
XAUUSD,20050818,064700,439.6,439.6,439.6,439.6
XAUUSD,20050818,065200,439.5,439.5,439.5,439.5
XAUUSD,20050818,070200,439.5,439.5,439.5,439.5
XAUUSD,20050818,070500,439.6,439.6,439.6,439.6
XAUUSD,20050818,070900,439.5,439.5,439.5,439.5
XAUUSD,20050818,071200,439.6,439.6,439.6,439.6
XAUUSD,20050818,071300,439.5,439.5,439.5,439.5
XAUUSD,20050818,072100,439.4,439.4,439.4,439.4
XAUUSD,20050818,072400,439.3,439.3,439.3,439.3
XAUUSD,20050818,073400,439.4,439.4,439.4,439.4
XAUUSD,20050818,073500,439.2,439.2,439.2,439.2
XAUUSD,20050818,073900,439.3,439.3,439.3,439.3
XAUUSD,20050818,074600,439.2,439.2,439.2,439.2
XAUUSD,20050818,074700,439.1,439.2,439.1,439.2
XAUUSD,20050818,074800,439.1,439.1,439.1,439.1
XAUUSD,20050818,074900,439.0,439.0,439.0,439.0
XAUUSD,20050818,075900,439.0,439.0,439.0,439.0
XAUUSD,20050818,080900,439.0,439.0,439.0,439.0
XAUUSD,20050818,081000,439.1,439.1,439.1,439.1
XAUUSD,20050818,081100,439.2,439.2,439.2,439.2
XAUUSD,20050818,081300,439.1,439.1,439.1,439.1
XAUUSD,20050818,081500,439.2,439.2,439.2,439.2
XAUUSD,20050818,081600,439.1,439.1,439.1,439.1
XAUUSD,20050818,081800,439.0,439.1,439.0,439.1
XAUUSD,20050818,082400,439.0,439.1,439.0,439.1
XAUUSD,20050818,082900,439.2,439.2,439.2,439.2
XAUUSD,20050818,083000,439.3,439.3,439.2,439.2
XAUUSD,20050818,083100,439.3,439.3,439.1,439.1
XAUUSD,20050818,083500,439.0,439.0,439.0,439.0
XAUUSD,20050818,084100,438.9,438.9,438.9,438.9
XAUUSD,20050818,084400,439.1,439.1,438.9,438.9
XAUUSD,20050818,084700,438.8,438.8,438.8,438.8
XAUUSD,20050818,084800,438.9,439.0,438.9,439.0
XAUUSD,20050818,084900,438.9,438.9,438.9,438.9
XAUUSD,20050818,085500,438.6,438.6,438.6,438.6
XAUUSD,20050818,085700,438.7,438.7,438.7,438.7
XAUUSD,20050818,090200,438.5,438.5,438.5,438.5
XAUUSD,20050818,090300,438.6,438.6,438.6,438.6
XAUUSD,20050818,091300,438.6,438.6,438.6,438.6
XAUUSD,20050818,091500,438.5,438.5,438.4,438.4
XAUUSD,20050818,091700,438.3,438.3,438.3,438.3
XAUUSD,20050818,091800,438.4,438.4,438.4,438.4
XAUUSD,20050818,092300,438.5,438.5,438.4,438.5
XAUUSD,20050818,092400,438.4,438.4,438.4,438.4
XAUUSD,20050818,092600,438.3,438.4,438.3,438.4
XAUUSD,20050818,092800,438.5,438.5,438.5,438.5
XAUUSD,20050818,093100,438.4,438.4,438.4,438.4
XAUUSD,20050818,093200,438.3,438.3,438.3,438.3
XAUUSD,20050818,093500,438.2,438.2,438.2,438.2
XAUUSD,20050818,093700,438.1,438.2,438.1,438.2
XAUUSD,20050818,094100,438.3,438.3,438.3,438.3
XAUUSD,20050818,094300,438.4,438.4,438.4,438.4
XAUUSD,20050818,094600,438.5,438.5,438.5,438.5
XAUUSD,20050818,094800,438.4,438.4,438.4,438.4
XAUUSD,20050818,094900,438.5,438.5,438.5,438.5
XAUUSD,20050818,095000,438.4,438.4,438.4,438.4
XAUUSD,20050818,095200,438.3,438.3,438.3,438.3
XAUUSD,20050818,095300,438.2,438.3,438.2,438.3
XAUUSD,20050818,095400,438.2,438.2,438.2,438.2
XAUUSD,20050818,095800,438.1,438.1,438.1,438.1
XAUUSD,20050818,100500,438.0,438.0,438.0,438.0
XAUUSD,20050818,101200,438.1,438.1,438.1,438.1
XAUUSD,20050818,101800,438.2,438.2,438.1,438.1
XAUUSD,20050818,102000,438.0,438.0,438.0,438.0
XAUUSD,20050818,102600,438.1,438.1,438.1,438.1
XAUUSD,20050818,103400,437.9,437.9,437.9,437.9
XAUUSD,20050818,103500,438.0,438.0,438.0,438.0
XAUUSD,20050818,104400,438.4,438.4,438.4,438.4
XAUUSD,20050818,104600,438.3,438.3,438.3,438.3
XAUUSD,20050818,105600,438.2,438.2,438.2,438.2
XAUUSD,20050818,105800,438.3,438.4,438.3,438.4
XAUUSD,20050818,105900,438.5,438.5,438.5,438.5
XAUUSD,20050818,110000,438.6,438.7,438.6,438.7
XAUUSD,20050818,110600,438.6,438.6,438.6,438.6
XAUUSD,20050818,111600,438.6,438.6,438.6,438.6
XAUUSD,20050818,112300,438.5,438.5,438.5,438.5
XAUUSD,20050818,112500,438.4,438.4,438.4,438.4
XAUUSD,20050818,112600,438.3,438.4,438.3,438.4
XAUUSD,20050818,112900,438.5,438.5,438.5,438.5
XAUUSD,20050818,113200,438.6,438.6,438.5,438.5
XAUUSD,20050818,113300,438.6,438.6,438.6,438.6
XAUUSD,20050818,113700,438.8,438.9,438.8,438.9
XAUUSD,20050818,113900,438.8,438.8,438.8,438.8
XAUUSD,20050818,114400,438.6,438.6,438.6,438.6
XAUUSD,20050818,114600,438.5,438.5,438.5,438.5
XAUUSD,20050818,114800,438.4,438.4,438.4,438.4
XAUUSD,20050818,115200,438.3,438.3,438.3,438.3
XAUUSD,20050818,115600,438.4,438.4,438.4,438.4
XAUUSD,20050818,120600,438.4,438.4,438.4,438.4
XAUUSD,20050818,121100,438.3,438.3,438.3,438.3
XAUUSD,20050818,121900,438.4,438.4,438.4,438.4
XAUUSD,20050818,122000,438.3,438.3,438.3,438.3
XAUUSD,20050818,122100,438.2,438.2,438.1,438.2
XAUUSD,20050818,122200,438.0,438.0,438.0,438.0
XAUUSD,20050818,122500,437.9,437.9,437.9,437.9
XAUUSD,20050818,122600,437.8,437.8,437.8,437.8
XAUUSD,20050818,122800,437.7,437.7,437.7,437.7
XAUUSD,20050818,123000,437.6,437.6,437.6,437.6
XAUUSD,20050818,123200,437.5,437.6,437.5,437.6
XAUUSD,20050818,123800,437.7,437.7,437.7,437.7
XAUUSD,20050818,124000,437.8,437.8,437.8,437.8
XAUUSD,20050818,124500,438.0,438.0,438.0,438.0
XAUUSD,20050818,124700,437.9,437.9,437.9,437.9
XAUUSD,20050818,125000,437.7,437.7,437.7,437.7
XAUUSD,20050818,125100,437.8,437.8,437.8,437.8
XAUUSD,20050818,130000,437.7,437.7,437.7,437.7
XAUUSD,20050818,131000,437.7,437.7,437.7,437.7
XAUUSD,20050818,131300,437.8,437.8,437.8,437.8
XAUUSD,20050818,132100,437.7,437.8,437.7,437.8
XAUUSD,20050818,132600,437.9,437.9,437.9,437.9
XAUUSD,20050818,133600,437.9,437.9,437.9,437.9
XAUUSD,20050818,134500,438.0,438.0,438.0,438.0
XAUUSD,20050818,135100,437.9,437.9,437.9,437.9
XAUUSD,20050818,135400,438.0,438.0,438.0,438.0
XAUUSD,20050818,140400,438.0,438.0,438.0,438.0
XAUUSD,20050818,141400,438.0,438.0,438.0,438.0
XAUUSD,20050818,141600,438.1,438.1,438.1,438.1
XAUUSD,20050818,142000,438.0,438.0,438.0,438.0
XAUUSD,20050818,142100,438.1,439.0,438.1,439.0
XAUUSD,20050818,142200,438.9,438.9,438.7,438.7
XAUUSD,20050818,142300,438.5,438.5,438.3,438.3
XAUUSD,20050818,142400,438.2,438.2,438.2,438.2
XAUUSD,20050818,142500,438.4,438.4,438.4,438.4
XAUUSD,20050818,142700,438.5,438.5,438.5,438.5
XAUUSD,20050818,142800,438.6,438.7,438.6,438.7
XAUUSD,20050818,142900,438.8,439.0,438.8,439.0
XAUUSD,20050818,143000,439.1,439.1,439.1,439.1
XAUUSD,20050818,143200,439.0,439.0,438.9,438.9
XAUUSD,20050818,143300,438.8,438.8,438.8,438.8
XAUUSD,20050818,143400,438.9,438.9,438.9,438.9
XAUUSD,20050818,143500,438.7,438.7,438.4,438.4
XAUUSD,20050818,143700,438.3,438.3,438.0,438.0
XAUUSD,20050818,143900,437.9,437.9,437.9,437.9
XAUUSD,20050818,144200,438.0,438.0,438.0,438.0
XAUUSD,20050818,144300,438.1,438.1,438.1,438.1
XAUUSD,20050818,144500,438.0,438.0,438.0,438.0
XAUUSD,20050818,144600,437.9,437.9,437.9,437.9
XAUUSD,20050818,144800,437.8,437.9,437.8,437.9
XAUUSD,20050818,144900,438.0,438.0,438.0,438.0
XAUUSD,20050818,145000,438.1,438.1,438.1,438.1
XAUUSD,20050818,145100,438.0,438.1,438.0,438.1
XAUUSD,20050818,145300,438.0,438.0,437.9,437.9
XAUUSD,20050818,145600,438.0,438.0,438.0,438.0
XAUUSD,20050818,145800,438.1,438.1,438.0,438.0
XAUUSD,20050818,150400,438.1,438.1,438.0,438.0
XAUUSD,20050818,150500,438.1,438.1,438.1,438.1
XAUUSD,20050818,150600,438.2,438.6,438.2,438.6
XAUUSD,20050818,150700,438.7,438.7,438.7,438.7
XAUUSD,20050818,150800,438.8,438.9,438.8,438.9
XAUUSD,20050818,150900,439.0,439.1,439.0,439.0
XAUUSD,20050818,151100,439.1,439.1,439.1,439.1
XAUUSD,20050818,151200,439.2,439.2,439.1,439.1
XAUUSD,20050818,151300,439.2,439.3,439.2,439.3
XAUUSD,20050818,151400,439.4,439.7,439.4,439.7
XAUUSD,20050818,151600,439.6,439.6,439.6,439.6
XAUUSD,20050818,151700,439.5,439.6,439.5,439.6
XAUUSD,20050818,151800,439.7,439.7,439.6,439.6
XAUUSD,20050818,151900,439.7,439.7,439.7,439.7
XAUUSD,20050818,152100,439.6,439.7,439.6,439.7
XAUUSD,20050818,152200,439.8,439.8,439.8,439.8
XAUUSD,20050818,152600,439.9,440.0,439.9,440.0
XAUUSD,20050818,152700,440.1,440.1,440.1,440.1
XAUUSD,20050818,152800,440.0,440.0,440.0,440.0
XAUUSD,20050818,152900,440.1,440.3,440.1,440.3
XAUUSD,20050818,153000,440.2,440.2,440.2,440.2
XAUUSD,20050818,153100,440.1,440.1,440.1,440.1
XAUUSD,20050818,153200,440.0,440.0,440.0,440.0
XAUUSD,20050818,153600,440.1,440.3,440.1,440.3
XAUUSD,20050818,153700,440.4,440.6,440.4,440.5
XAUUSD,20050818,153800,440.3,440.4,440.3,440.4
XAUUSD,20050818,153900,440.5,440.5,440.4,440.4
XAUUSD,20050818,154100,440.3,440.3,440.3,440.3
XAUUSD,20050818,154200,440.2,440.2,440.1,440.1
XAUUSD,20050818,154400,440.0,440.0,440.0,440.0
XAUUSD,20050818,155300,439.9,439.9,439.8,439.8
XAUUSD,20050818,155400,439.9,439.9,439.9,439.9
XAUUSD,20050818,155900,439.8,439.8,439.8,439.8
XAUUSD,20050818,160000,439.7,439.7,439.7,439.7
XAUUSD,20050818,160100,439.6,439.6,439.6,439.6
XAUUSD,20050818,160200,439.5,439.5,439.5,439.5
XAUUSD,20050818,160400,439.4,439.4,439.4,439.4
XAUUSD,20050818,160600,439.3,439.3,439.2,439.2
XAUUSD,20050818,160700,439.3,439.4,439.3,439.4
XAUUSD,20050818,160800,439.5,439.5,439.5,439.5
XAUUSD,20050818,161000,439.6,439.6,439.6,439.6
XAUUSD,20050818,161100,439.5,439.5,439.5,439.5
XAUUSD,20050818,161200,439.4,439.4,439.4,439.4
XAUUSD,20050818,162200,439.4,439.4,439.4,439.4
XAUUSD,20050818,162500,439.3,439.3,439.2,439.2
XAUUSD,20050818,163300,439.3,439.4,439.3,439.4
XAUUSD,20050818,163400,439.5,439.5,439.5,439.5
XAUUSD,20050818,163600,439.6,439.7,439.6,439.7
XAUUSD,20050818,163800,439.8,439.8,439.8,439.8
XAUUSD,20050818,163900,439.9,439.9,439.9,439.9
XAUUSD,20050818,164100,440.0,440.1,440.0,440.1
XAUUSD,20050818,164200,440.2,440.4,440.2,440.4
XAUUSD,20050818,164600,440.5,440.5,440.3,440.3
XAUUSD,20050818,164700,440.2,440.2,440.1,440.1
XAUUSD,20050818,164800,440.2,440.2,440.2,440.2
XAUUSD,20050818,164900,440.0,440.1,440.0,440.1
XAUUSD,20050818,165000,440.2,440.2,440.2,440.2
XAUUSD,20050818,165100,440.3,440.3,440.3,440.3
XAUUSD,20050818,165200,440.4,440.4,440.4,440.4
XAUUSD,20050818,165300,440.5,440.5,440.5,440.5
XAUUSD,20050818,165400,440.6,440.8,440.6,440.8
XAUUSD,20050818,165500,440.9,441.1,440.9,441.1
XAUUSD,20050818,165600,441.0,441.1,441.0,441.1
XAUUSD,20050818,165700,441.2,441.4,441.2,441.2
XAUUSD,20050818,165800,441.3,441.4,441.3,441.4
XAUUSD,20050818,170200,441.3,441.3,441.2,441.2
XAUUSD,20050818,170300,441.1,441.1,441.1,441.1
XAUUSD,20050818,170400,441.0,441.0,441.0,441.0
XAUUSD,20050818,171000,440.8,440.8,440.7,440.7
XAUUSD,20050818,171100,440.8,440.9,440.8,440.9
XAUUSD,20050818,171200,441.0,441.0,441.0,441.0
XAUUSD,20050818,171900,441.1,441.2,441.1,441.2
XAUUSD,20050818,172000,441.3,441.3,441.3,441.3
XAUUSD,20050818,172300,441.2,441.2,441.1,441.2
XAUUSD,20050818,172400,441.1,441.1,441.1,441.1
XAUUSD,20050818,172700,441.2,441.2,441.2,441.2
XAUUSD,20050818,172800,441.1,441.1,441.0,441.0
XAUUSD,20050818,172900,440.9,440.9,440.9,440.9
XAUUSD,20050818,173000,441.0,441.0,441.0,441.0
XAUUSD,20050818,173100,441.1,441.1,441.1,441.1
XAUUSD,20050818,173300,441.2,441.2,441.2,441.2
XAUUSD,20050818,173400,441.1,441.2,441.1,441.2
XAUUSD,20050818,173600,441.3,441.4,441.3,441.4
XAUUSD,20050818,173700,441.5,441.6,441.5,441.6
XAUUSD,20050818,173800,441.7,441.8,441.7,441.8
XAUUSD,20050818,174100,441.7,441.7,441.7,441.7
XAUUSD,20050818,174300,441.8,442.0,441.8,441.9
XAUUSD,20050818,174400,442.0,442.0,442.0,442.0
XAUUSD,20050818,174500,441.9,441.9,441.9,441.9
XAUUSD,20050818,174800,441.8,441.8,441.8,441.8
XAUUSD,20050818,175000,441.7,441.7,441.6,441.6
XAUUSD,20050818,175100,441.7,441.7,441.7,441.7
XAUUSD,20050818,175300,441.6,441.6,441.6,441.6
XAUUSD,20050818,175500,441.5,441.5,441.5,441.5
XAUUSD,20050818,175600,441.4,441.4,441.4,441.4
XAUUSD,20050818,180100,441.3,441.3,441.3,441.3
XAUUSD,20050818,180300,441.2,441.2,441.1,441.1
XAUUSD,20050818,180500,441.0,441.1,441.0,441.1
XAUUSD,20050818,180600,441.2,441.3,441.2,441.3
XAUUSD,20050818,180700,441.4,441.6,441.4,441.6
XAUUSD,20050818,180800,441.7,441.7,441.6,441.6
XAUUSD,20050818,181200,441.7,441.7,441.6,441.7
XAUUSD,20050818,181500,441.6,441.6,441.5,441.5
XAUUSD,20050818,181800,441.3,441.3,441.3,441.3
XAUUSD,20050818,181900,441.4,441.4,441.2,441.2
XAUUSD,20050818,182000,441.3,441.3,441.3,441.3
XAUUSD,20050818,182200,441.2,441.2,441.2,441.2
XAUUSD,20050818,182300,441.1,441.1,441.1,441.1
XAUUSD,20050818,182400,441.0,441.0,441.0,441.0
XAUUSD,20050818,182700,440.9,440.9,440.6,440.6
XAUUSD,20050818,182800,440.4,440.5,440.4,440.5
XAUUSD,20050818,182900,440.4,440.4,440.4,440.4
XAUUSD,20050818,183000,440.5,440.5,440.5,440.5
XAUUSD,20050818,183100,440.6,440.6,440.6,440.6
XAUUSD,20050818,183300,440.5,440.5,440.5,440.5
XAUUSD,20050818,183500,440.6,440.6,440.6,440.6
XAUUSD,20050818,183700,440.5,440.5,440.5,440.5
XAUUSD,20050818,183800,440.6,440.6,440.6,440.6
XAUUSD,20050818,183900,440.5,440.7,440.5,440.7
XAUUSD,20050818,184000,440.6,440.6,440.6,440.6
XAUUSD,20050818,184100,440.5,440.5,440.5,440.5
XAUUSD,20050818,184400,440.4,440.4,440.4,440.4
XAUUSD,20050818,185000,440.5,440.5,440.3,440.3
XAUUSD,20050818,185500,440.2,440.2,440.2,440.2
XAUUSD,20050818,185600,440.1,440.1,440.1,440.1
XAUUSD,20050818,190100,440.2,440.2,440.2,440.2
XAUUSD,20050818,190200,440.3,440.3,440.3,440.3
XAUUSD,20050818,190400,440.4,440.4,440.4,440.4
XAUUSD,20050818,190800,440.5,440.5,440.4,440.4
XAUUSD,20050818,191200,440.3,440.3,440.3,440.3
XAUUSD,20050818,191500,440.4,440.4,440.4,440.4
XAUUSD,20050818,191900,440.3,440.3,440.3,440.3
XAUUSD,20050818,192000,440.2,440.2,440.0,440.0
XAUUSD,20050818,192100,439.9,439.9,439.8,439.8
XAUUSD,20050818,192400,439.7,439.7,439.7,439.7
XAUUSD,20050818,192500,439.8,439.8,439.7,439.7
XAUUSD,20050818,192600,439.6,439.6,439.6,439.6
XAUUSD,20050818,192700,439.7,439.7,439.7,439.7
XAUUSD,20050818,192800,439.8,439.8,439.8,439.8
XAUUSD,20050818,192900,439.7,439.7,439.6,439.6
XAUUSD,20050818,193000,439.5,439.5,439.2,439.3
XAUUSD,20050818,193100,439.4,439.4,439.3,439.3
XAUUSD,20050818,193800,439.4,439.4,439.4,439.4
XAUUSD,20050818,194800,439.4,439.4,439.4,439.4
XAUUSD,20050818,195800,439.4,439.4,439.4,439.4
XAUUSD,20050818,200300,439.0,439.0,439.0,439.0
XAUUSD,20050818,200400,438.8,438.8,438.8,438.8
XAUUSD,20050818,200500,439.0,439.0,439.0,439.0
XAUUSD,20050818,201500,439.0,439.0,439.0,439.0
XAUUSD,20050818,201600,438.9,438.9,438.9,438.9
XAUUSD,20050818,201800,438.8,438.8,438.8,438.8
XAUUSD,20050818,202800,438.8,438.8,438.8,438.8
XAUUSD,20050818,203800,438.8,438.8,438.8,438.8
XAUUSD,20050818,204800,438.8,438.8,438.8,438.8
XAUUSD,20050818,205100,439.2,439.2,439.2,439.2
XAUUSD,20050818,210100,439.2,439.4,439.2,439.4
XAUUSD,20050818,211100,439.4,439.4,439.4,439.4
XAUUSD,20050818,211300,439.1,439.1,439.1,439.1
XAUUSD,20050818,211500,439.0,439.0,439.0,439.0
XAUUSD,20050818,212500,439.2,439.2,439.2,439.2
XAUUSD,20050818,212600,439.1,439.1,439.1,439.1
XAUUSD,20050818,213200,439.2,439.2,439.2,439.2
XAUUSD,20050818,213300,439.3,439.3,439.3,439.3
XAUUSD,20050818,213900,439.4,439.4,439.4,439.4
XAUUSD,20050818,214800,439.3,439.3,439.3,439.3
XAUUSD,20050818,214900,439.2,439.2,439.2,439.2
XAUUSD,20050818,215900,439.2,439.2,439.2,439.2
XAUUSD,20050818,220900,439.2,439.2,439.2,439.2
XAUUSD,20050818,221900,439.2,439.2,439.2,439.2
XAUUSD,20050818,222500,439.4,439.4,439.4,439.4
XAUUSD,20050818,223500,439.4,439.4,439.4,439.4
XAUUSD,20050818,224500,439.4,439.4,439.4,439.4
XAUUSD,20050818,225500,439.4,439.4,439.4,439.4
XAUUSD,20050818,230500,439.4,439.4,439.4,439.4
XAUUSD,20050818,231500,439.4,439.4,439.4,439.4
XAUUSD,20050818,232500,439.4,439.4,439.4,439.4
XAUUSD,20050818,233500,439.4,439.4,439.4,439.4
XAUUSD,20050818,234500,439.4,439.4,439.4,439.4
XAUUSD,20050818,235500,439.4,439.4,439.4,439.4
XAGUSD,20050818,000600,6.97,6.97,6.97,6.97
XAGUSD,20050818,001600,6.97,6.97,6.97,6.97
XAGUSD,20050818,002600,6.97,6.97,6.97,6.97
XAGUSD,20050818,003600,6.97,6.97,6.97,6.97
XAGUSD,20050818,004600,6.97,6.97,6.97,6.97
XAGUSD,20050818,005600,6.97,6.97,6.97,6.97
XAGUSD,20050818,010600,6.97,6.97,6.97,6.97
XAGUSD,20050818,011600,6.97,6.97,6.97,6.97
XAGUSD,20050818,011800,6.95,6.95,6.95,6.95
XAGUSD,20050818,012800,6.95,6.95,6.95,6.95
XAGUSD,20050818,013800,6.95,6.95,6.95,6.95
XAGUSD,20050818,014800,6.95,6.95,6.95,6.95
XAGUSD,20050818,015800,6.95,6.95,6.95,6.95
XAGUSD,20050818,020400,6.96,6.96,6.96,6.96
XAGUSD,20050818,021400,6.96,6.96,6.96,6.96
XAGUSD,20050818,022400,6.96,6.96,6.96,6.96
XAGUSD,20050818,023400,6.96,6.96,6.96,6.96
XAGUSD,20050818,024400,6.96,6.96,6.96,6.96
XAGUSD,20050818,025400,6.96,6.96,6.96,6.96
XAGUSD,20050818,030400,6.96,6.96,6.96,6.96
XAGUSD,20050818,031400,6.96,6.96,6.96,6.96
XAGUSD,20050818,032400,6.96,6.96,6.96,6.96
XAGUSD,20050818,033400,6.96,6.96,6.96,6.96
XAGUSD,20050818,034400,6.96,6.96,6.96,6.96
XAGUSD,20050818,034500,6.95,6.95,6.95,6.95
XAGUSD,20050818,035500,6.95,6.95,6.95,6.95
XAGUSD,20050818,040500,6.95,6.95,6.95,6.95
XAGUSD,20050818,041500,6.95,6.95,6.95,6.95
XAGUSD,20050818,042000,6.96,6.96,6.96,6.96
XAGUSD,20050818,043000,6.96,6.96,6.96,6.96
XAGUSD,20050818,044000,6.96,6.96,6.96,6.96
XAGUSD,20050818,044600,6.94,6.94,6.94,6.94
XAGUSD,20050818,045600,6.94,6.94,6.94,6.94
XAGUSD,20050818,050600,6.94,6.94,6.94,6.94
XAGUSD,20050818,051600,6.94,6.94,6.94,6.94
XAGUSD,20050818,052600,6.94,6.94,6.94,6.94
XAGUSD,20050818,053600,6.94,6.94,6.94,6.94
XAGUSD,20050818,054600,6.94,6.94,6.94,6.94
XAGUSD,20050818,055600,6.94,6.94,6.94,6.94
XAGUSD,20050818,060600,6.94,6.94,6.94,6.94
XAGUSD,20050818,061600,6.97,6.97,6.97,6.97
XAGUSD,20050818,062600,6.97,6.97,6.97,6.97
XAGUSD,20050818,062800,6.98,6.98,6.98,6.98
XAGUSD,20050818,063200,6.97,6.97,6.97,6.97
XAGUSD,20050818,064200,6.97,6.97,6.97,6.97
XAGUSD,20050818,064800,6.96,6.96,6.96,6.96
XAGUSD,20050818,065800,6.96,6.96,6.96,6.96
XAGUSD,20050818,070800,6.96,6.96,6.96,6.96
XAGUSD,20050818,071800,6.96,6.96,6.96,6.96
XAGUSD,20050818,072800,6.96,6.96,6.96,6.96
XAGUSD,20050818,073800,6.96,6.96,6.96,6.96
XAGUSD,20050818,074100,6.97,6.97,6.97,6.97
XAGUSD,20050818,075100,6.97,6.97,6.97,6.97
XAGUSD,20050818,075300,6.96,6.96,6.96,6.96
XAGUSD,20050818,080300,6.96,6.96,6.96,6.96
XAGUSD,20050818,081300,6.96,6.96,6.96,6.96
XAGUSD,20050818,082300,6.96,6.96,6.96,6.96
XAGUSD,20050818,083000,6.95,6.95,6.95,6.95
XAGUSD,20050818,083300,6.94,6.94,6.94,6.94
XAGUSD,20050818,084300,6.94,6.94,6.94,6.94
XAGUSD,20050818,085300,6.94,6.94,6.94,6.94
XAGUSD,20050818,090300,6.94,6.94,6.94,6.94
XAGUSD,20050818,091200,6.95,6.95,6.95,6.95
XAGUSD,20050818,092200,6.95,6.95,6.95,6.95
XAGUSD,20050818,093200,6.95,6.95,6.95,6.95
XAGUSD,20050818,094200,6.95,6.95,6.95,6.95
XAGUSD,20050818,095200,6.95,6.95,6.95,6.95
XAGUSD,20050818,100000,6.96,6.96,6.96,6.96
XAGUSD,20050818,100200,6.95,6.95,6.95,6.95
XAGUSD,20050818,101200,6.95,6.95,6.95,6.95
XAGUSD,20050818,102200,6.95,6.95,6.95,6.95
XAGUSD,20050818,103200,6.95,6.95,6.95,6.95
XAGUSD,20050818,104200,6.95,6.95,6.95,6.95
XAGUSD,20050818,104700,6.93,6.93,6.93,6.93
XAGUSD,20050818,105000,6.94,6.94,6.94,6.94
XAGUSD,20050818,105100,6.95,6.95,6.94,6.94
XAGUSD,20050818,105800,6.95,6.95,6.95,6.95
XAGUSD,20050818,110500,6.96,6.96,6.96,6.96
XAGUSD,20050818,110800,6.95,6.95,6.95,6.95
XAGUSD,20050818,111800,6.95,6.95,6.95,6.95
XAGUSD,20050818,112800,6.95,6.95,6.95,6.95
XAGUSD,20050818,113800,6.95,6.95,6.95,6.95
XAGUSD,20050818,114800,6.95,6.95,6.95,6.95
XAGUSD,20050818,115800,6.95,6.95,6.95,6.95
XAGUSD,20050818,120800,6.95,6.95,6.95,6.95
XAGUSD,20050818,121800,6.95,6.95,6.95,6.95
XAGUSD,20050818,122600,6.96,6.96,6.95,6.95
XAGUSD,20050818,123600,6.95,6.95,6.95,6.95
XAGUSD,20050818,124600,6.95,6.95,6.95,6.95
XAGUSD,20050818,125600,6.95,6.95,6.95,6.95
XAGUSD,20050818,125800,6.93,6.94,6.93,6.94
XAGUSD,20050818,130200,6.95,6.95,6.95,6.95
XAGUSD,20050818,131200,6.95,6.95,6.95,6.95
XAGUSD,20050818,132200,6.95,6.95,6.95,6.95
XAGUSD,20050818,133200,6.95,6.95,6.95,6.95
XAGUSD,20050818,133600,6.94,6.94,6.94,6.94
XAGUSD,20050818,134000,6.95,6.95,6.95,6.95
XAGUSD,20050818,135000,6.95,6.95,6.95,6.95
XAGUSD,20050818,140000,6.95,6.95,6.95,6.95
XAGUSD,20050818,141000,6.95,6.95,6.95,6.95
XAGUSD,20050818,142000,6.95,6.95,6.95,6.95
XAGUSD,20050818,143000,6.95,6.95,6.95,6.95
XAGUSD,20050818,143200,6.96,6.96,6.96,6.96
XAGUSD,20050818,143600,6.95,6.95,6.95,6.95
XAGUSD,20050818,143800,6.94,6.94,6.94,6.94
XAGUSD,20050818,144400,6.95,6.95,6.95,6.95
XAGUSD,20050818,144600,6.94,6.95,6.94,6.95
XAGUSD,20050818,144800,6.94,6.94,6.94,6.94
XAGUSD,20050818,145000,6.95,6.95,6.95,6.95
XAGUSD,20050818,145100,6.93,6.93,6.93,6.93
XAGUSD,20050818,145500,6.94,6.94,6.93,6.93
XAGUSD,20050818,145900,6.94,6.94,6.93,6.93
XAGUSD,20050818,150100,6.94,6.94,6.94,6.94
XAGUSD,20050818,150500,6.93,6.93,6.93,6.93
XAGUSD,20050818,150800,6.95,6.95,6.95,6.95
XAGUSD,20050818,151200,6.96,6.96,6.96,6.96
XAGUSD,20050818,151300,6.97,6.97,6.97,6.97
XAGUSD,20050818,151400,6.98,6.99,6.98,6.99
XAGUSD,20050818,151500,7.00,7.00,6.99,6.99
XAGUSD,20050818,151800,7.00,7.00,7.00,7.00
XAGUSD,20050818,152300,6.99,6.99,6.99,6.99
XAGUSD,20050818,152400,7.00,7.00,7.00,7.00
XAGUSD,20050818,153400,7.00,7.00,7.00,7.00
XAGUSD,20050818,153500,6.99,6.99,6.99,6.99
XAGUSD,20050818,153700,7.00,7.00,7.00,7.00
XAGUSD,20050818,154300,6.99,6.99,6.99,6.99
XAGUSD,20050818,154400,6.98,6.98,6.98,6.98
XAGUSD,20050818,154600,6.97,6.97,6.97,6.97
XAGUSD,20050818,154700,6.96,6.97,6.96,6.97
XAGUSD,20050818,154900,6.98,6.98,6.98,6.98
XAGUSD,20050818,155500,6.97,6.97,6.97,6.97
XAGUSD,20050818,160000,6.99,6.99,6.99,6.99
XAGUSD,20050818,160100,6.98,6.98,6.98,6.98
XAGUSD,20050818,160300,6.97,6.97,6.97,6.97
XAGUSD,20050818,161300,6.97,6.97,6.97,6.97
XAGUSD,20050818,162300,6.97,6.97,6.97,6.97
XAGUSD,20050818,163300,6.97,6.97,6.97,6.97
XAGUSD,20050818,163400,6.98,6.98,6.98,6.98
XAGUSD,20050818,164100,6.99,6.99,6.98,6.98
XAGUSD,20050818,164300,6.99,6.99,6.99,6.99
XAGUSD,20050818,164600,6.98,6.98,6.98,6.98
XAGUSD,20050818,164700,6.97,6.97,6.97,6.97
XAGUSD,20050818,164900,6.98,6.98,6.98,6.98
XAGUSD,20050818,165100,6.99,6.99,6.99,6.99
XAGUSD,20050818,165700,7.00,7.00,7.00,7.00
XAGUSD,20050818,165900,7.01,7.01,7.01,7.01
XAGUSD,20050818,170100,7.00,7.00,7.00,7.00
XAGUSD,20050818,170200,6.99,6.99,6.99,6.99
XAGUSD,20050818,170500,7.00,7.00,6.99,6.99
XAGUSD,20050818,171300,6.98,6.98,6.98,6.98
XAGUSD,20050818,172300,6.98,6.98,6.98,6.98
XAGUSD,20050818,173300,6.98,6.98,6.98,6.98
XAGUSD,20050818,173600,6.99,6.99,6.99,6.99
XAGUSD,20050818,174600,6.99,6.99,6.99,6.99
XAGUSD,20050818,175400,6.98,6.98,6.98,6.98
XAGUSD,20050818,180400,6.98,6.98,6.98,6.98
XAGUSD,20050818,180700,6.99,6.99,6.99,6.99
XAGUSD,20050818,181500,6.98,6.99,6.98,6.99
XAGUSD,20050818,181600,6.98,6.98,6.98,6.98
XAGUSD,20050818,182600,6.98,6.98,6.98,6.98
XAGUSD,20050818,182900,6.97,6.97,6.97,6.97
XAGUSD,20050818,183900,6.97,6.97,6.97,6.97
XAGUSD,20050818,184900,6.97,6.97,6.97,6.97
XAGUSD,20050818,185800,6.96,6.96,6.96,6.96
XAGUSD,20050818,185900,6.95,6.96,6.95,6.96
XAGUSD,20050818,190900,6.96,6.96,6.96,6.96
XAGUSD,20050818,191900,6.96,6.96,6.96,6.96
XAGUSD,20050818,192100,6.97,6.97,6.97,6.97
XAGUSD,20050818,193100,6.97,6.97,6.97,6.97
XAGUSD,20050818,193300,6.98,6.98,6.98,6.98
XAGUSD,20050818,194300,6.98,6.98,6.98,6.98
XAGUSD,20050818,195300,6.98,6.98,6.98,6.98
XAGUSD,20050818,200300,6.98,6.98,6.98,6.98
XAGUSD,20050818,201300,6.98,6.98,6.98,6.98
XAGUSD,20050818,201900,6.95,6.95,6.95,6.95
XAGUSD,20050818,202900,6.95,6.95,6.95,6.95
XAGUSD,20050818,203900,6.95,6.95,6.95,6.95
XAGUSD,20050818,204900,6.95,6.95,6.95,6.95
XAGUSD,20050818,205900,6.95,6.95,6.95,6.95
XAGUSD,20050818,210900,6.95,6.95,6.95,6.95
XAGUSD,20050818,211900,6.95,6.95,6.95,6.95
XAGUSD,20050818,212900,6.95,6.95,6.95,6.95
XAGUSD,20050818,213900,6.95,6.95,6.95,6.95
XAGUSD,20050818,214900,6.95,6.95,6.95,6.95
XAGUSD,20050818,215900,6.95,6.95,6.95,6.95
XAGUSD,20050818,220900,6.95,6.95,6.95,6.95
XAGUSD,20050818,221900,6.95,6.95,6.95,6.95
XAGUSD,20050818,222900,6.95,6.95,6.95,6.95
XAGUSD,20050818,223900,6.95,6.95,6.95,6.95
XAGUSD,20050818,224900,6.95,6.95,6.95,6.95
XAGUSD,20050818,225900,6.95,6.95,6.95,6.95
XAGUSD,20050818,230900,6.95,6.95,6.95,6.95
XAGUSD,20050818,231900,6.95,6.95,6.95,6.95
XAGUSD,20050818,232900,6.95,6.95,6.95,6.95
XAGUSD,20050818,233900,6.95,6.95,6.95,6.95
XAGUSD,20050818,234900,6.95,6.95,6.95,6.95
XAGUSD,20050818,235900,6.95,6.95,6.95,6.95
USDCZK,20050818,000100,23.89,23.89,23.89,23.89
USDCZK,20050818,000200,23.90,23.90,23.90,23.90
USDCZK,20050818,000700,23.90,23.90,23.90,23.90
USDCZK,20050818,001200,23.90,23.90,23.90,23.90
USDCZK,20050818,001500,23.89,23.90,23.89,23.90
USDCZK,20050818,002000,23.90,23.90,23.90,23.90
USDCZK,20050818,002500,23.90,23.90,23.90,23.90
USDCZK,20050818,003000,23.90,23.90,23.90,23.90
USDCZK,20050818,003500,23.90,23.90,23.90,23.90
USDCZK,20050818,004000,23.90,23.90,23.90,23.90
USDCZK,20050818,004500,23.90,23.90,23.90,23.90
USDCZK,20050818,004600,23.89,23.90,23.89,23.90
USDCZK,20050818,005100,23.90,23.90,23.90,23.90
USDCZK,20050818,005600,23.90,23.90,23.90,23.90
USDCZK,20050818,010100,23.90,23.90,23.90,23.90
USDCZK,20050818,010600,23.90,23.90,23.90,23.90
USDCZK,20050818,011100,23.90,23.90,23.90,23.90
USDCZK,20050818,011200,23.91,23.91,23.91,23.91
USDCZK,20050818,011300,23.90,23.91,23.90,23.91
USDCZK,20050818,011800,23.91,23.91,23.90,23.90
USDCZK,20050818,012200,23.91,23.91,23.91,23.91
USDCZK,20050818,012400,23.90,23.90,23.90,23.90
USDCZK,20050818,012500,23.91,23.91,23.90,23.90
USDCZK,20050818,013000,23.90,23.90,23.90,23.90
USDCZK,20050818,013200,23.91,23.91,23.91,23.91
USDCZK,20050818,013300,23.90,23.91,23.90,23.90
USDCZK,20050818,013400,23.91,23.91,23.91,23.91
USDCZK,20050818,013800,23.92,23.92,23.92,23.92
USDCZK,20050818,014300,23.92,23.92,23.92,23.92
USDCZK,20050818,014800,23.92,23.92,23.92,23.92
USDCZK,20050818,015300,23.92,23.92,23.92,23.92
USDCZK,20050818,015500,23.93,23.93,23.93,23.93
USDCZK,20050818,015700,23.92,23.92,23.92,23.92
USDCZK,20050818,020200,23.92,23.92,23.92,23.92
USDCZK,20050818,020700,23.92,23.92,23.92,23.92
USDCZK,20050818,021000,23.93,23.93,23.93,23.93
USDCZK,20050818,021400,23.92,23.92,23.92,23.92
USDCZK,20050818,021900,23.92,23.92,23.92,23.92
USDCZK,20050818,022300,23.93,23.93,23.92,23.92
USDCZK,20050818,022400,23.93,23.93,23.93,23.93
USDCZK,20050818,022500,23.92,23.93,23.92,23.93
USDCZK,20050818,022800,23.92,23.92,23.92,23.92
USDCZK,20050818,023300,23.92,23.92,23.92,23.92
USDCZK,20050818,023600,23.93,23.93,23.93,23.93
USDCZK,20050818,023700,23.92,23.92,23.92,23.92
USDCZK,20050818,024000,23.93,23.93,23.93,23.93
USDCZK,20050818,024200,23.92,23.92,23.92,23.92
USDCZK,20050818,024500,23.93,23.93,23.92,23.92
USDCZK,20050818,024600,23.93,23.93,23.92,23.92
USDCZK,20050818,025100,23.92,23.92,23.92,23.92
USDCZK,20050818,025600,23.92,23.92,23.92,23.92
USDCZK,20050818,025900,23.93,23.93,23.93,23.93
USDCZK,20050818,030000,23.92,23.92,23.92,23.92
USDCZK,20050818,030500,23.92,23.92,23.92,23.92
USDCZK,20050818,030600,23.93,23.93,23.93,23.93
USDCZK,20050818,030900,23.92,23.93,23.92,23.93
USDCZK,20050818,031000,23.92,23.92,23.92,23.92
USDCZK,20050818,031200,23.91,23.91,23.91,23.91
USDCZK,20050818,031600,23.90,23.90,23.90,23.90
USDCZK,20050818,031700,23.91,23.91,23.90,23.90
USDCZK,20050818,032200,23.90,23.90,23.90,23.90
USDCZK,20050818,032700,23.90,23.90,23.90,23.90
USDCZK,20050818,033200,23.90,23.90,23.90,23.90
USDCZK,20050818,033500,23.91,23.91,23.91,23.91
USDCZK,20050818,033600,23.90,23.90,23.90,23.90
USDCZK,20050818,033900,23.91,23.91,23.91,23.91
USDCZK,20050818,034200,23.90,23.90,23.90,23.90
USDCZK,20050818,034300,23.91,23.91,23.91,23.91
USDCZK,20050818,034700,23.90,23.90,23.90,23.90
USDCZK,20050818,035200,23.90,23.90,23.90,23.90
USDCZK,20050818,035700,23.90,23.90,23.90,23.90
USDCZK,20050818,035800,23.91,23.91,23.91,23.91
USDCZK,20050818,040000,23.90,23.90,23.90,23.90
USDCZK,20050818,040500,23.90,23.90,23.90,23.90
USDCZK,20050818,041000,23.90,23.90,23.90,23.90
USDCZK,20050818,041500,23.90,23.90,23.90,23.90
USDCZK,20050818,041600,23.89,23.90,23.89,23.90
USDCZK,20050818,042000,23.89,23.89,23.89,23.89
USDCZK,20050818,042500,23.90,23.90,23.90,23.90
USDCZK,20050818,042800,23.89,23.89,23.89,23.89
USDCZK,20050818,042900,23.90,23.90,23.90,23.90
USDCZK,20050818,043000,23.89,23.90,23.89,23.90
USDCZK,20050818,043300,23.89,23.89,23.89,23.89
USDCZK,20050818,043700,23.88,23.88,23.88,23.88
USDCZK,20050818,044200,23.88,23.88,23.88,23.88
USDCZK,20050818,044500,23.87,23.88,23.87,23.88
USDCZK,20050818,044700,23.87,23.87,23.87,23.87
USDCZK,20050818,045000,23.86,23.87,23.86,23.87
USDCZK,20050818,045100,23.88,23.88,23.88,23.88
USDCZK,20050818,045600,23.88,23.88,23.88,23.88
USDCZK,20050818,050100,23.88,23.88,23.88,23.88
USDCZK,20050818,050300,23.87,23.87,23.87,23.87
USDCZK,20050818,050800,23.87,23.87,23.86,23.86
USDCZK,20050818,051300,23.87,23.87,23.86,23.86
USDCZK,20050818,051500,23.87,23.87,23.87,23.87
USDCZK,20050818,051600,23.86,23.86,23.86,23.86
USDCZK,20050818,051800,23.87,23.87,23.87,23.87
USDCZK,20050818,051900,23.86,23.86,23.86,23.86
USDCZK,20050818,052300,23.87,23.87,23.87,23.87
USDCZK,20050818,052800,23.87,23.87,23.87,23.87
USDCZK,20050818,053000,23.88,23.88,23.87,23.87
USDCZK,20050818,053100,23.88,23.88,23.88,23.88
USDCZK,20050818,053600,23.88,23.88,23.88,23.88
USDCZK,20050818,054100,23.88,23.88,23.87,23.88
USDCZK,20050818,054200,23.87,23.87,23.87,23.87
USDCZK,20050818,054500,23.86,23.86,23.86,23.86
USDCZK,20050818,054800,23.87,23.87,23.87,23.87
USDCZK,20050818,054900,23.86,23.87,23.86,23.87
USDCZK,20050818,055000,23.86,23.86,23.86,23.86
USDCZK,20050818,055100,23.87,23.87,23.87,23.87
USDCZK,20050818,055200,23.86,23.87,23.86,23.87
USDCZK,20050818,055600,23.86,23.86,23.86,23.86
USDCZK,20050818,055800,23.87,23.87,23.87,23.87
USDCZK,20050818,060200,23.86,23.86,23.86,23.86
USDCZK,20050818,060300,23.87,23.87,23.87,23.87
USDCZK,20050818,060800,23.87,23.87,23.87,23.87
USDCZK,20050818,060900,23.86,23.86,23.86,23.86
USDCZK,20050818,061000,23.87,23.87,23.86,23.86
USDCZK,20050818,061500,23.87,23.87,23.87,23.87
USDCZK,20050818,062000,23.87,23.87,23.87,23.87
USDCZK,20050818,062200,23.86,23.86,23.86,23.86
USDCZK,20050818,062300,23.87,23.87,23.87,23.87
USDCZK,20050818,062600,23.88,23.88,23.88,23.88
USDCZK,20050818,062700,23.87,23.88,23.87,23.88
USDCZK,20050818,063200,23.88,23.88,23.88,23.88
USDCZK,20050818,063700,23.88,23.88,23.88,23.88
USDCZK,20050818,064000,23.87,23.88,23.87,23.88
USDCZK,20050818,064300,23.89,23.89,23.89,23.89
USDCZK,20050818,064600,23.88,23.88,23.88,23.88
USDCZK,20050818,065100,23.88,23.88,23.88,23.88
USDCZK,20050818,065600,23.88,23.88,23.88,23.88
USDCZK,20050818,065700,23.87,23.87,23.87,23.87
USDCZK,20050818,065900,23.88,23.88,23.88,23.88
USDCZK,20050818,070400,23.87,23.87,23.87,23.87
USDCZK,20050818,070900,23.87,23.87,23.87,23.87
USDCZK,20050818,071100,23.88,23.88,23.88,23.88
USDCZK,20050818,071600,23.88,23.88,23.88,23.88
USDCZK,20050818,071800,23.89,23.89,23.89,23.89
USDCZK,20050818,072300,23.89,23.89,23.87,23.87
USDCZK,20050818,072800,23.87,23.87,23.87,23.87
USDCZK,20050818,072900,23.88,23.88,23.88,23.88
USDCZK,20050818,073100,23.87,23.87,23.87,23.87
USDCZK,20050818,073400,23.88,23.88,23.88,23.88
USDCZK,20050818,073500,23.89,23.89,23.88,23.88
USDCZK,20050818,074000,23.88,23.88,23.88,23.88
USDCZK,20050818,074200,23.89,23.89,23.89,23.89
USDCZK,20050818,074400,23.90,23.90,23.90,23.90
USDCZK,20050818,074500,23.91,23.91,23.91,23.91
USDCZK,20050818,074700,23.92,23.92,23.92,23.92
USDCZK,20050818,075200,23.92,23.92,23.92,23.92
USDCZK,20050818,075300,23.93,23.93,23.92,23.93
USDCZK,20050818,075500,23.92,23.92,23.92,23.92
USDCZK,20050818,075700,23.93,23.93,23.92,23.92
USDCZK,20050818,075800,23.91,23.91,23.91,23.91
USDCZK,20050818,075900,23.92,23.92,23.92,23.92
USDCZK,20050818,080200,23.91,23.91,23.91,23.91
USDCZK,20050818,080600,23.92,23.92,23.92,23.92
USDCZK,20050818,080800,23.91,23.91,23.91,23.91
USDCZK,20050818,081000,23.90,23.91,23.90,23.90
USDCZK,20050818,081100,23.91,23.91,23.90,23.90
USDCZK,20050818,081200,23.91,23.91,23.90,23.91
USDCZK,20050818,081500,23.90,23.91,23.90,23.91
USDCZK,20050818,081600,23.92,23.92,23.92,23.92
USDCZK,20050818,081800,23.91,23.91,23.90,23.90
USDCZK,20050818,082000,23.91,23.91,23.91,23.91
USDCZK,20050818,082100,23.90,23.91,23.90,23.91
USDCZK,20050818,082300,23.90,23.90,23.90,23.90
USDCZK,20050818,082400,23.91,23.91,23.90,23.90
USDCZK,20050818,082500,23.91,23.91,23.91,23.91
USDCZK,20050818,082800,23.90,23.90,23.90,23.90
USDCZK,20050818,082900,23.91,23.92,23.91,23.92
USDCZK,20050818,083300,23.91,23.91,23.91,23.91
USDCZK,20050818,083400,23.90,23.91,23.90,23.91
USDCZK,20050818,083500,23.92,23.92,23.91,23.91
USDCZK,20050818,084000,23.91,23.91,23.91,23.91
USDCZK,20050818,084300,23.92,23.92,23.92,23.92
USDCZK,20050818,084400,23.91,23.91,23.91,23.91
USDCZK,20050818,084600,23.92,23.92,23.92,23.92
USDCZK,20050818,085000,23.91,23.91,23.91,23.91
USDCZK,20050818,085500,23.91,23.91,23.91,23.91
USDCZK,20050818,085900,23.90,23.90,23.90,23.90
USDCZK,20050818,090000,23.89,23.89,23.89,23.89
USDCZK,20050818,090100,23.90,23.90,23.90,23.90
USDCZK,20050818,090200,23.91,23.91,23.91,23.91
USDCZK,20050818,090300,23.90,23.90,23.90,23.90
USDCZK,20050818,090400,23.89,23.89,23.89,23.89
USDCZK,20050818,090500,23.88,23.90,23.88,23.90
USDCZK,20050818,090700,23.89,23.89,23.89,23.89
USDCZK,20050818,090800,23.88,23.88,23.88,23.88
USDCZK,20050818,090900,23.89,23.89,23.89,23.89
USDCZK,20050818,091000,23.90,23.90,23.90,23.90
USDCZK,20050818,091100,23.89,23.90,23.89,23.89
USDCZK,20050818,091200,23.88,23.88,23.87,23.87
USDCZK,20050818,091300,23.88,23.88,23.88,23.88
USDCZK,20050818,091800,23.87,23.87,23.87,23.87
USDCZK,20050818,091900,23.88,23.88,23.88,23.88
USDCZK,20050818,092100,23.87,23.87,23.87,23.87
USDCZK,20050818,092300,23.88,23.88,23.87,23.87
USDCZK,20050818,092600,23.88,23.88,23.87,23.87
USDCZK,20050818,092700,23.88,23.88,23.88,23.88
USDCZK,20050818,092800,23.87,23.87,23.87,23.87
USDCZK,20050818,093100,23.86,23.86,23.86,23.86
USDCZK,20050818,093200,23.85,23.86,23.85,23.86
USDCZK,20050818,093300,23.87,23.87,23.87,23.87
USDCZK,20050818,093400,23.86,23.86,23.86,23.86
USDCZK,20050818,093500,23.85,23.85,23.85,23.85
USDCZK,20050818,093600,23.86,23.86,23.86,23.86
USDCZK,20050818,093800,23.85,23.86,23.85,23.85
USDCZK,20050818,094000,23.86,23.86,23.85,23.85
USDCZK,20050818,094500,23.86,23.86,23.86,23.86
USDCZK,20050818,094600,23.85,23.85,23.85,23.85
USDCZK,20050818,094700,23.86,23.86,23.86,23.86
USDCZK,20050818,094800,23.87,23.87,23.86,23.86
USDCZK,20050818,095000,23.85,23.86,23.85,23.86
USDCZK,20050818,095200,23.87,23.87,23.87,23.87
USDCZK,20050818,095500,23.86,23.86,23.86,23.86
USDCZK,20050818,095700,23.87,23.87,23.86,23.86
USDCZK,20050818,095800,23.85,23.86,23.85,23.86
USDCZK,20050818,095900,23.87,23.88,23.87,23.88
USDCZK,20050818,100000,23.87,23.87,23.87,23.87
USDCZK,20050818,100100,23.88,23.88,23.88,23.88
USDCZK,20050818,100300,23.87,23.88,23.87,23.88
USDCZK,20050818,100400,23.87,23.88,23.87,23.87
USDCZK,20050818,100500,23.88,23.88,23.88,23.88
USDCZK,20050818,100600,23.87,23.87,23.87,23.87
USDCZK,20050818,100700,23.88,23.88,23.88,23.88
USDCZK,20050818,100900,23.87,23.88,23.87,23.88
USDCZK,20050818,101000,23.89,23.89,23.89,23.89
USDCZK,20050818,101200,23.90,23.91,23.89,23.89
USDCZK,20050818,101300,23.90,23.90,23.90,23.90
USDCZK,20050818,101600,23.89,23.89,23.89,23.89
USDCZK,20050818,101700,23.88,23.88,23.88,23.88
USDCZK,20050818,101800,23.87,23.87,23.87,23.87
USDCZK,20050818,101900,23.88,23.89,23.88,23.89
USDCZK,20050818,102000,23.90,23.90,23.90,23.90
USDCZK,20050818,102100,23.89,23.89,23.89,23.89
USDCZK,20050818,102600,23.89,23.89,23.89,23.89
USDCZK,20050818,102800,23.88,23.89,23.88,23.89
USDCZK,20050818,103000,23.88,23.88,23.88,23.88
USDCZK,20050818,103100,23.87,23.87,23.86,23.86
USDCZK,20050818,103200,23.87,23.90,23.87,23.90
USDCZK,20050818,103300,23.91,23.91,23.91,23.91
USDCZK,20050818,103400,23.90,23.90,23.90,23.90
USDCZK,20050818,103500,23.89,23.89,23.89,23.89
USDCZK,20050818,103600,23.90,23.90,23.89,23.89
USDCZK,20050818,103700,23.90,23.91,23.90,23.91
USDCZK,20050818,103800,23.90,23.91,23.90,23.91
USDCZK,20050818,103900,23.92,23.92,23.91,23.91
USDCZK,20050818,104000,23.92,23.92,23.91,23.91
USDCZK,20050818,104200,23.90,23.90,23.90,23.90
USDCZK,20050818,104300,23.87,23.87,23.87,23.87
USDCZK,20050818,104400,23.86,23.86,23.86,23.86
USDCZK,20050818,104500,23.87,23.87,23.87,23.87
USDCZK,20050818,104600,23.89,23.89,23.88,23.88
USDCZK,20050818,104700,23.89,23.89,23.87,23.87
USDCZK,20050818,104800,23.88,23.88,23.88,23.88
USDCZK,20050818,104900,23.87,23.90,23.87,23.90
USDCZK,20050818,105000,23.89,23.89,23.88,23.88
USDCZK,20050818,105100,23.89,23.89,23.89,23.89
USDCZK,20050818,105300,23.88,23.88,23.88,23.88
USDCZK,20050818,105400,23.89,23.89,23.89,23.89
USDCZK,20050818,105500,23.88,23.88,23.88,23.88
USDCZK,20050818,105600,23.89,23.89,23.89,23.89
USDCZK,20050818,105900,23.90,23.90,23.90,23.90
USDCZK,20050818,110400,23.91,23.91,23.90,23.90
USDCZK,20050818,110600,23.91,23.91,23.91,23.91
USDCZK,20050818,110800,23.90,23.90,23.89,23.89
USDCZK,20050818,111100,23.90,23.90,23.90,23.90
USDCZK,20050818,111500,23.91,23.91,23.91,23.91
USDCZK,20050818,111600,23.90,23.90,23.90,23.90
USDCZK,20050818,111900,23.91,23.92,23.91,23.92
USDCZK,20050818,112000,23.93,23.93,23.93,23.93
USDCZK,20050818,112100,23.92,23.92,23.92,23.92
USDCZK,20050818,112300,23.93,23.93,23.93,23.93
USDCZK,20050818,112400,23.94,23.95,23.94,23.95
USDCZK,20050818,112500,23.96,23.96,23.96,23.96
USDCZK,20050818,112600,23.95,23.95,23.95,23.95
USDCZK,20050818,112800,23.94,23.95,23.94,23.95
USDCZK,20050818,112900,23.94,23.94,23.94,23.94
USDCZK,20050818,113100,23.95,23.95,23.95,23.95
USDCZK,20050818,113200,23.94,23.95,23.94,23.95
USDCZK,20050818,113300,23.94,23.94,23.94,23.94
USDCZK,20050818,113400,23.95,23.95,23.94,23.95
USDCZK,20050818,113700,23.96,23.96,23.96,23.96
USDCZK,20050818,113800,23.95,23.95,23.95,23.95
USDCZK,20050818,113900,23.94,23.94,23.94,23.94
USDCZK,20050818,114000,23.95,23.95,23.95,23.95
USDCZK,20050818,114500,23.96,23.96,23.96,23.96
USDCZK,20050818,114700,23.97,23.97,23.97,23.97
USDCZK,20050818,115000,23.96,23.97,23.96,23.97
USDCZK,20050818,115100,23.98,23.98,23.98,23.98
USDCZK,20050818,115200,23.97,23.97,23.97,23.97
USDCZK,20050818,115400,23.96,23.97,23.96,23.97
USDCZK,20050818,115700,23.96,23.96,23.96,23.96
USDCZK,20050818,120000,23.95,23.95,23.95,23.95
USDCZK,20050818,120200,23.96,23.96,23.96,23.96
USDCZK,20050818,120700,23.97,23.97,23.96,23.96
USDCZK,20050818,121200,23.96,23.97,23.96,23.97
USDCZK,20050818,121600,23.98,23.98,23.98,23.98
USDCZK,20050818,121700,23.97,23.97,23.97,23.97
USDCZK,20050818,121900,23.98,23.98,23.98,23.98
USDCZK,20050818,122000,23.97,23.97,23.97,23.97
USDCZK,20050818,122100,23.98,23.98,23.97,23.97
USDCZK,20050818,122300,23.96,23.96,23.96,23.96
USDCZK,20050818,122400,23.97,23.97,23.96,23.97
USDCZK,20050818,122600,23.98,23.98,23.98,23.98
USDCZK,20050818,123000,23.99,23.99,23.99,23.99
USDCZK,20050818,123200,24.00,24.00,24.00,24.00
USDCZK,20050818,123400,23.99,23.99,23.99,23.99
USDCZK,20050818,123500,23.98,23.98,23.98,23.98
USDCZK,20050818,123700,23.99,23.99,23.99,23.99
USDCZK,20050818,124200,23.99,23.99,23.99,23.99
USDCZK,20050818,124300,23.98,23.99,23.98,23.99
USDCZK,20050818,124400,23.98,23.98,23.98,23.98
USDCZK,20050818,124500,23.99,23.99,23.98,23.98
USDCZK,20050818,124600,23.99,23.99,23.99,23.99
USDCZK,20050818,124700,24.00,24.00,24.00,24.00
USDCZK,20050818,125000,23.99,24.00,23.99,24.00
USDCZK,20050818,125100,24.01,24.01,24.01,24.01
USDCZK,20050818,125400,24.02,24.02,24.02,24.02
USDCZK,20050818,125900,24.02,24.02,24.02,24.02
USDCZK,20050818,130000,24.03,24.03,24.03,24.03
USDCZK,20050818,130100,24.02,24.03,24.02,24.03
USDCZK,20050818,130600,24.02,24.02,24.02,24.02
USDCZK,20050818,130700,24.03,24.03,24.03,24.03
USDCZK,20050818,131200,24.03,24.03,24.02,24.02
USDCZK,20050818,131400,24.03,24.03,24.03,24.03
USDCZK,20050818,131600,24.02,24.02,24.02,24.02
USDCZK,20050818,131700,24.03,24.03,24.02,24.02
USDCZK,20050818,131800,24.03,24.03,24.03,24.03
USDCZK,20050818,132000,24.02,24.02,24.02,24.02
USDCZK,20050818,132200,24.03,24.03,24.02,24.02
USDCZK,20050818,132400,24.03,24.03,24.03,24.03
USDCZK,20050818,132700,24.04,24.04,24.04,24.04
USDCZK,20050818,133200,24.03,24.03,24.03,24.03
USDCZK,20050818,133300,24.04,24.04,24.04,24.04
USDCZK,20050818,133400,24.03,24.04,24.03,24.04
USDCZK,20050818,133500,24.03,24.03,24.03,24.03
USDCZK,20050818,134000,24.03,24.03,24.03,24.03
USDCZK,20050818,134200,24.04,24.04,24.04,24.04
USDCZK,20050818,134700,24.04,24.04,24.04,24.04
USDCZK,20050818,134800,24.05,24.05,24.05,24.05
USDCZK,20050818,135000,24.04,24.04,24.04,24.04
USDCZK,20050818,135400,24.05,24.05,24.05,24.05
USDCZK,20050818,135500,24.04,24.04,24.04,24.04
USDCZK,20050818,140000,24.03,24.03,24.03,24.03
USDCZK,20050818,140500,24.03,24.03,24.03,24.03
USDCZK,20050818,141000,24.03,24.03,24.03,24.03
USDCZK,20050818,141500,24.03,24.03,24.03,24.03
USDCZK,20050818,142000,24.04,24.04,24.04,24.04
USDCZK,20050818,142100,24.05,24.05,24.04,24.05
USDCZK,20050818,142600,24.06,24.06,24.06,24.06
USDCZK,20050818,142700,24.05,24.05,24.05,24.05
USDCZK,20050818,142800,24.04,24.04,24.04,24.04
USDCZK,20050818,143100,24.05,24.05,24.04,24.04
USDCZK,20050818,143200,24.03,24.03,24.03,24.03
USDCZK,20050818,143400,24.04,24.04,24.04,24.04
USDCZK,20050818,143500,24.03,24.03,24.03,24.03
USDCZK,20050818,143800,24.02,24.03,24.02,24.03
USDCZK,20050818,143900,24.04,24.04,24.04,24.04
USDCZK,20050818,144000,24.03,24.04,24.03,24.04
USDCZK,20050818,144300,24.03,24.04,24.03,24.03
USDCZK,20050818,144400,24.04,24.04,24.04,24.04
USDCZK,20050818,144500,24.05,24.05,24.05,24.05
USDCZK,20050818,144600,24.04,24.05,24.04,24.05
USDCZK,20050818,144900,24.06,24.06,24.06,24.06
USDCZK,20050818,145100,24.05,24.06,24.05,24.06
USDCZK,20050818,145200,24.07,24.07,24.06,24.06
USDCZK,20050818,145300,24.07,24.07,24.06,24.06
USDCZK,20050818,145400,24.07,24.07,24.06,24.06
USDCZK,20050818,145500,24.07,24.07,24.06,24.06
USDCZK,20050818,145700,24.05,24.05,24.05,24.05
USDCZK,20050818,145800,24.06,24.06,24.06,24.06
USDCZK,20050818,145900,24.05,24.06,24.05,24.06
USDCZK,20050818,150100,24.07,24.07,24.07,24.07
USDCZK,20050818,150300,24.06,24.07,24.06,24.07
USDCZK,20050818,150400,24.06,24.06,24.06,24.06
USDCZK,20050818,150500,24.05,24.06,24.05,24.06
USDCZK,20050818,150700,24.05,24.05,24.05,24.05
USDCZK,20050818,150800,24.06,24.06,24.06,24.06
USDCZK,20050818,150900,24.07,24.07,24.07,24.07
USDCZK,20050818,151400,24.07,24.07,24.07,24.07
USDCZK,20050818,151500,24.08,24.08,24.07,24.07
USDCZK,20050818,151600,24.08,24.08,24.08,24.08
USDCZK,20050818,151800,24.09,24.09,24.09,24.09
USDCZK,20050818,152100,24.08,24.08,24.08,24.08
USDCZK,20050818,152300,24.09,24.09,24.09,24.09
USDCZK,20050818,152500,24.08,24.08,24.08,24.08
USDCZK,20050818,152600,24.09,24.09,24.08,24.08
USDCZK,20050818,153100,24.07,24.08,24.07,24.08
USDCZK,20050818,153200,24.09,24.09,24.09,24.09
USDCZK,20050818,153500,24.08,24.08,24.08,24.08
USDCZK,20050818,153700,24.07,24.08,24.07,24.07
USDCZK,20050818,153900,24.08,24.08,24.08,24.08
USDCZK,20050818,154100,24.07,24.08,24.07,24.08
USDCZK,20050818,154600,24.08,24.08,24.08,24.08
USDCZK,20050818,154700,24.07,24.07,24.07,24.07
USDCZK,20050818,154800,24.08,24.08,24.08,24.08
USDCZK,20050818,154900,24.07,24.07,24.07,24.07
USDCZK,20050818,155100,24.08,24.08,24.07,24.07
USDCZK,20050818,155200,24.08,24.08,24.08,24.08
USDCZK,20050818,155400,24.07,24.07,24.07,24.07
USDCZK,20050818,155600,24.06,24.07,24.06,24.07
USDCZK,20050818,155900,24.08,24.09,24.08,24.09
USDCZK,20050818,160000,24.10,24.10,24.09,24.09
USDCZK,20050818,160100,24.10,24.10,24.09,24.09
USDCZK,20050818,160200,24.08,24.09,24.08,24.09
USDCZK,20050818,160300,24.10,24.10,24.10,24.10
USDCZK,20050818,160500,24.11,24.12,24.11,24.11
USDCZK,20050818,160600,24.12,24.12,24.11,24.11
USDCZK,20050818,160900,24.10,24.10,24.10,24.10
USDCZK,20050818,161000,24.11,24.11,24.11,24.11
USDCZK,20050818,161200,24.12,24.12,24.12,24.12
USDCZK,20050818,161300,24.11,24.11,24.11,24.11
USDCZK,20050818,161400,24.12,24.12,24.12,24.12
USDCZK,20050818,161500,24.11,24.12,24.11,24.12
USDCZK,20050818,161600,24.11,24.11,24.11,24.11
USDCZK,20050818,161800,24.10,24.10,24.10,24.10
USDCZK,20050818,162000,24.11,24.11,24.10,24.11
USDCZK,20050818,162100,24.10,24.10,24.10,24.10
USDCZK,20050818,162200,24.11,24.11,24.11,24.11
USDCZK,20050818,162400,24.10,24.10,24.10,24.10
USDCZK,20050818,162500,24.09,24.10,24.09,24.10
USDCZK,20050818,162600,24.11,24.11,24.10,24.10
USDCZK,20050818,162700,24.11,24.11,24.10,24.11
USDCZK,20050818,162800,24.10,24.10,24.10,24.10
USDCZK,20050818,162900,24.11,24.11,24.11,24.11
USDCZK,20050818,163000,24.10,24.10,24.10,24.10
USDCZK,20050818,163100,24.11,24.11,24.10,24.10
USDCZK,20050818,163200,24.09,24.10,24.09,24.10
USDCZK,20050818,163400,24.11,24.11,24.11,24.11
USDCZK,20050818,163500,24.10,24.10,24.10,24.10
USDCZK,20050818,163900,24.09,24.09,24.09,24.09
USDCZK,20050818,164000,24.08,24.08,24.08,24.08
USDCZK,20050818,164200,24.09,24.09,24.08,24.09
USDCZK,20050818,164400,24.08,24.08,24.08,24.08
USDCZK,20050818,164500,24.09,24.10,24.09,24.10
USDCZK,20050818,164600,24.11,24.11,24.11,24.11
USDCZK,20050818,164700,24.12,24.12,24.11,24.11
USDCZK,20050818,164800,24.12,24.12,24.11,24.12
USDCZK,20050818,164900,24.11,24.12,24.11,24.11
USDCZK,20050818,165100,24.10,24.10,24.10,24.10
USDCZK,20050818,165200,24.11,24.11,24.10,24.11
USDCZK,20050818,165300,24.10,24.10,24.09,24.09
USDCZK,20050818,165400,24.08,24.09,24.08,24.09
USDCZK,20050818,165600,24.08,24.08,24.08,24.08
USDCZK,20050818,165800,24.07,24.07,24.07,24.07
USDCZK,20050818,165900,24.08,24.09,24.08,24.09
USDCZK,20050818,170000,24.08,24.08,24.08,24.08
USDCZK,20050818,170100,24.09,24.09,24.08,24.09
USDCZK,20050818,170200,24.10,24.10,24.10,24.10
USDCZK,20050818,170400,24.11,24.11,24.11,24.11
USDCZK,20050818,170500,24.12,24.12,24.11,24.11
USDCZK,20050818,170600,24.10,24.10,24.10,24.10
USDCZK,20050818,170700,24.09,24.09,24.09,24.09
USDCZK,20050818,170800,24.10,24.10,24.10,24.10
USDCZK,20050818,171000,24.09,24.09,24.09,24.09
USDCZK,20050818,171200,24.10,24.10,24.10,24.10
USDCZK,20050818,171400,24.09,24.09,24.09,24.09
USDCZK,20050818,171500,24.08,24.08,24.08,24.08
USDCZK,20050818,171600,24.09,24.10,24.08,24.10
USDCZK,20050818,171700,24.09,24.09,24.09,24.09
USDCZK,20050818,171800,24.08,24.09,24.08,24.09
USDCZK,20050818,172100,24.08,24.08,24.08,24.08
USDCZK,20050818,172300,24.07,24.08,24.07,24.08
USDCZK,20050818,172800,24.09,24.09,24.09,24.09
USDCZK,20050818,173000,24.08,24.09,24.08,24.09
USDCZK,20050818,173100,24.08,24.08,24.08,24.08
USDCZK,20050818,173400,24.07,24.08,24.07,24.08
USDCZK,20050818,173500,24.07,24.07,24.07,24.07
USDCZK,20050818,173700,24.08,24.09,24.07,24.09
USDCZK,20050818,173900,24.08,24.08,24.08,24.08
USDCZK,20050818,174000,24.09,24.09,24.08,24.09
USDCZK,20050818,174100,24.08,24.08,24.08,24.08
USDCZK,20050818,174200,24.07,24.07,24.07,24.07
USDCZK,20050818,174300,24.08,24.08,24.07,24.08
USDCZK,20050818,174500,24.07,24.07,24.07,24.07
USDCZK,20050818,174600,24.08,24.08,24.08,24.08
USDCZK,20050818,175100,24.08,24.08,24.08,24.08
USDCZK,20050818,175200,24.07,24.08,24.07,24.08
USDCZK,20050818,175700,24.09,24.09,24.08,24.08
USDCZK,20050818,180000,24.09,24.09,24.09,24.09
USDCZK,20050818,180400,24.10,24.10,24.09,24.09
USDCZK,20050818,180500,24.08,24.08,24.08,24.08
USDCZK,20050818,180600,24.07,24.08,24.07,24.08
USDCZK,20050818,180800,24.07,24.07,24.07,24.07
USDCZK,20050818,181000,24.08,24.08,24.07,24.07
USDCZK,20050818,181100,24.08,24.08,24.07,24.07
USDCZK,20050818,181200,24.06,24.07,24.06,24.07
USDCZK,20050818,181400,24.08,24.08,24.07,24.07
USDCZK,20050818,181800,24.06,24.07,24.06,24.07
USDCZK,20050818,182100,24.08,24.08,24.08,24.08
USDCZK,20050818,182200,24.07,24.07,24.07,24.07
USDCZK,20050818,182300,24.08,24.08,24.07,24.07
USDCZK,20050818,182500,24.08,24.08,24.07,24.07
USDCZK,20050818,182900,24.08,24.08,24.08,24.08
USDCZK,20050818,183000,24.07,24.08,24.07,24.08
USDCZK,20050818,183100,24.07,24.07,24.07,24.07
USDCZK,20050818,183200,24.08,24.08,24.07,24.07
USDCZK,20050818,183300,24.08,24.08,24.08,24.08
USDCZK,20050818,183400,24.09,24.09,24.08,24.08
USDCZK,20050818,183600,24.09,24.09,24.08,24.08
USDCZK,20050818,183800,24.07,24.08,24.07,24.08
USDCZK,20050818,184100,24.09,24.09,24.09,24.09
USDCZK,20050818,184200,24.08,24.08,24.08,24.08
USDCZK,20050818,184500,24.07,24.07,24.07,24.07
USDCZK,20050818,184800,24.06,24.06,24.06,24.06
USDCZK,20050818,184900,24.07,24.08,24.07,24.08
USDCZK,20050818,185200,24.07,24.08,24.07,24.08
USDCZK,20050818,185400,24.09,24.09,24.09,24.09
USDCZK,20050818,185500,24.08,24.08,24.08,24.08
USDCZK,20050818,185700,24.07,24.07,24.07,24.07
USDCZK,20050818,185900,24.08,24.08,24.06,24.06
USDCZK,20050818,190000,24.07,24.07,24.07,24.07
USDCZK,20050818,190100,24.06,24.06,24.06,24.06
USDCZK,20050818,190200,24.07,24.07,24.07,24.07
USDCZK,20050818,190400,24.06,24.06,24.06,24.06
USDCZK,20050818,190500,24.07,24.07,24.07,24.07
USDCZK,20050818,190600,24.06,24.06,24.06,24.06
USDCZK,20050818,191100,24.06,24.06,24.06,24.06
USDCZK,20050818,191400,24.07,24.07,24.07,24.07
USDCZK,20050818,191700,24.06,24.06,24.06,24.06
USDCZK,20050818,191800,24.07,24.07,24.06,24.06
USDCZK,20050818,191900,24.07,24.07,24.07,24.07
USDCZK,20050818,192300,24.08,24.08,24.07,24.07
USDCZK,20050818,192400,24.08,24.08,24.08,24.08
USDCZK,20050818,192500,24.07,24.07,24.07,24.07
USDCZK,20050818,192600,24.08,24.08,24.08,24.08
USDCZK,20050818,192800,24.07,24.07,24.07,24.07
USDCZK,20050818,193300,24.07,24.07,24.07,24.07
USDCZK,20050818,193800,24.07,24.07,24.07,24.07
USDCZK,20050818,194300,24.07,24.07,24.07,24.07
USDCZK,20050818,194800,24.07,24.07,24.07,24.07
USDCZK,20050818,195300,24.07,24.07,24.07,24.07
USDCZK,20050818,195600,24.08,24.08,24.08,24.08
USDCZK,20050818,195800,24.07,24.07,24.07,24.07
USDCZK,20050818,195900,24.08,24.08,24.07,24.07
USDCZK,20050818,200000,24.08,24.08,24.08,24.08
USDCZK,20050818,200400,24.07,24.08,24.07,24.08
USDCZK,20050818,200500,24.07,24.07,24.07,24.07
USDCZK,20050818,200600,24.08,24.08,24.08,24.08
USDCZK,20050818,200800,24.09,24.09,24.09,24.09
USDCZK,20050818,201100,24.10,24.10,24.10,24.10
USDCZK,20050818,201600,24.09,24.09,24.09,24.09
USDCZK,20050818,201700,24.10,24.10,24.10,24.10
USDCZK,20050818,201800,24.11,24.11,24.11,24.11
USDCZK,20050818,201900,24.10,24.10,24.09,24.09
USDCZK,20050818,202200,24.10,24.10,24.09,24.09
USDCZK,20050818,202400,24.10,24.10,24.10,24.10
USDCZK,20050818,202500,24.09,24.09,24.08,24.08
USDCZK,20050818,202600,24.09,24.09,24.09,24.09
USDCZK,20050818,202700,24.08,24.08,24.08,24.08
USDCZK,20050818,202800,24.07,24.07,24.07,24.07
USDCZK,20050818,202900,24.08,24.09,24.08,24.09
USDCZK,20050818,203000,24.08,24.08,24.08,24.08
USDCZK,20050818,203100,24.07,24.08,24.07,24.08
USDCZK,20050818,203200,24.07,24.07,24.07,24.07
USDCZK,20050818,203300,24.08,24.08,24.08,24.08
USDCZK,20050818,203400,24.07,24.07,24.07,24.07
USDCZK,20050818,203600,24.06,24.06,24.06,24.06
USDCZK,20050818,203700,24.07,24.07,24.07,24.07
USDCZK,20050818,204200,24.07,24.07,24.07,24.07
USDCZK,20050818,204500,24.06,24.06,24.06,24.06
USDCZK,20050818,204600,24.07,24.07,24.07,24.07
USDCZK,20050818,205000,24.06,24.06,24.06,24.06
USDCZK,20050818,205400,24.07,24.07,24.07,24.07
USDCZK,20050818,205500,24.08,24.08,24.07,24.07
USDCZK,20050818,205600,24.08,24.08,24.08,24.08
USDCZK,20050818,205700,24.07,24.07,24.07,24.07
USDCZK,20050818,205800,24.08,24.08,24.07,24.07
USDCZK,20050818,210100,24.08,24.08,24.08,24.08
USDCZK,20050818,210500,24.07,24.07,24.07,24.07
USDCZK,20050818,210700,24.08,24.08,24.08,24.08
USDCZK,20050818,211100,24.07,24.07,24.07,24.07
USDCZK,20050818,211600,24.07,24.07,24.07,24.07
USDCZK,20050818,212100,24.07,24.07,24.07,24.07
USDCZK,20050818,212600,24.07,24.07,24.07,24.07
USDCZK,20050818,212800,24.06,24.06,24.06,24.06
USDCZK,20050818,212900,24.07,24.07,24.07,24.07
USDCZK,20050818,213400,24.07,24.07,24.07,24.07
USDCZK,20050818,213500,24.06,24.06,24.06,24.06
USDCZK,20050818,213700,24.07,24.07,24.07,24.07
USDCZK,20050818,213900,24.06,24.07,24.06,24.07
USDCZK,20050818,214400,24.07,24.07,24.07,24.07
USDCZK,20050818,214600,24.08,24.08,24.07,24.07
USDCZK,20050818,214800,24.08,24.08,24.08,24.08
USDCZK,20050818,215300,24.08,24.08,24.07,24.07
USDCZK,20050818,215800,24.07,24.07,24.07,24.07
USDCZK,20050818,220300,24.07,24.07,24.07,24.07
USDCZK,20050818,220800,24.07,24.08,24.07,24.08
USDCZK,20050818,220900,24.07,24.07,24.07,24.07
USDCZK,20050818,221300,24.06,24.06,24.06,24.06
USDCZK,20050818,221400,24.07,24.07,24.07,24.07
USDCZK,20050818,221900,24.07,24.07,24.07,24.07
USDCZK,20050818,222400,24.07,24.08,24.07,24.08
USDCZK,20050818,222900,24.07,24.08,24.07,24.07
USDCZK,20050818,223100,24.08,24.08,24.08,24.08
USDCZK,20050818,223300,24.07,24.07,24.07,24.07
USDCZK,20050818,223800,24.07,24.08,24.07,24.08
USDCZK,20050818,224000,24.07,24.07,24.07,24.07
USDCZK,20050818,224100,24.08,24.08,24.07,24.07
USDCZK,20050818,224400,24.08,24.08,24.08,24.08
USDCZK,20050818,224500,24.09,24.09,24.09,24.09
USDCZK,20050818,224600,24.08,24.08,24.08,24.08
USDCZK,20050818,225100,24.08,24.08,24.08,24.08
USDCZK,20050818,225600,24.09,24.09,24.09,24.09
USDCZK,20050818,225700,24.08,24.08,24.08,24.08
USDCZK,20050818,225800,24.09,24.09,24.09,24.09
USDCZK,20050818,225900,24.08,24.08,24.08,24.08
USDCZK,20050818,230000,24.07,24.07,24.07,24.07
USDCZK,20050818,230100,24.08,24.08,24.08,24.08
USDCZK,20050818,230600,24.08,24.08,24.08,24.08
USDCZK,20050818,230900,24.09,24.09,24.09,24.09
USDCZK,20050818,231000,24.08,24.08,24.08,24.08
USDCZK,20050818,231400,24.09,24.09,24.09,24.09
USDCZK,20050818,231500,24.08,24.08,24.08,24.08
USDCZK,20050818,232000,24.08,24.09,24.08,24.09
USDCZK,20050818,232200,24.10,24.10,24.10,24.10
USDCZK,20050818,232400,24.09,24.09,24.08,24.08
USDCZK,20050818,232900,24.09,24.10,24.08,24.10
USDCZK,20050818,233100,24.09,24.09,24.09,24.09
USDCZK,20050818,233300,24.10,24.10,24.09,24.09
USDCZK,20050818,233500,24.08,24.09,24.08,24.09
USDCZK,20050818,233600,24.10,24.10,24.10,24.10
USDCZK,20050818,233700,24.09,24.09,24.09,24.09
USDCZK,20050818,234200,24.09,24.09,24.09,24.09
USDCZK,20050818,234300,24.08,24.08,24.08,24.08
USDCZK,20050818,234800,24.09,24.09,24.08,24.08
USDCZK,20050818,234900,24.09,24.09,24.07,24.08
USDCZK,20050818,235000,24.07,24.08,24.07,24.08
USDCZK,20050818,235200,24.09,24.09,24.09,24.09
USDCZK,20050818,235400,24.08,24.08,24.08,24.08
USDCZK,20050818,235900,24.08,24.08,24.08,24.08
USDDKK,20050818,000200,6.070,6.070,6.070,6.070
USDDKK,20050818,000300,6.070,6.070,6.070,6.070
USDDKK,20050818,000400,6.070,6.070,6.070,6.070
USDDKK,20050818,000500,6.070,6.070,6.070,6.070
USDDKK,20050818,000600,6.070,6.070,6.070,6.070
USDDKK,20050818,000700,6.070,6.070,6.070,6.070
USDDKK,20050818,000800,6.070,6.070,6.070,6.070
USDDKK,20050818,000900,6.070,6.070,6.070,6.070
USDDKK,20050818,001000,6.070,6.070,6.070,6.070
USDDKK,20050818,001100,6.070,6.071,6.070,6.071
USDDKK,20050818,001200,6.070,6.070,6.070,6.070
USDDKK,20050818,001300,6.070,6.070,6.070,6.070
USDDKK,20050818,001400,6.070,6.070,6.070,6.070
USDDKK,20050818,001500,6.070,6.070,6.070,6.070
USDDKK,20050818,001600,6.070,6.070,6.070,6.070
USDDKK,20050818,001700,6.070,6.070,6.070,6.070
USDDKK,20050818,001800,6.070,6.070,6.070,6.070
USDDKK,20050818,001900,6.070,6.070,6.070,6.070
USDDKK,20050818,002000,6.070,6.070,6.070,6.070
USDDKK,20050818,002100,6.070,6.070,6.070,6.070
USDDKK,20050818,002200,6.070,6.071,6.070,6.071
USDDKK,20050818,002300,6.071,6.071,6.071,6.071
USDDKK,20050818,002400,6.071,6.071,6.071,6.071
USDDKK,20050818,002500,6.071,6.071,6.071,6.071
USDDKK,20050818,002600,6.071,6.071,6.071,6.071
USDDKK,20050818,002700,6.071,6.071,6.071,6.071
USDDKK,20050818,002800,6.071,6.071,6.071,6.071
USDDKK,20050818,002900,6.071,6.071,6.071,6.071
USDDKK,20050818,003000,6.071,6.071,6.071,6.071
USDDKK,20050818,003100,6.071,6.071,6.071,6.071
USDDKK,20050818,003200,6.071,6.071,6.071,6.071
USDDKK,20050818,003300,6.071,6.071,6.071,6.071
USDDKK,20050818,003400,6.071,6.071,6.071,6.071
USDDKK,20050818,003500,6.071,6.071,6.071,6.071
USDDKK,20050818,003600,6.071,6.071,6.071,6.071
USDDKK,20050818,003700,6.071,6.071,6.071,6.071
USDDKK,20050818,003800,6.071,6.071,6.071,6.071
USDDKK,20050818,003900,6.071,6.071,6.071,6.071
USDDKK,20050818,004000,6.071,6.071,6.071,6.071
USDDKK,20050818,004100,6.071,6.071,6.071,6.071
USDDKK,20050818,004200,6.071,6.071,6.071,6.071
USDDKK,20050818,004300,6.071,6.071,6.071,6.071
USDDKK,20050818,004400,6.070,6.070,6.070,6.070
USDDKK,20050818,004500,6.070,6.070,6.070,6.070
USDDKK,20050818,004600,6.070,6.070,6.070,6.070
USDDKK,20050818,004700,6.070,6.070,6.070,6.070
USDDKK,20050818,004800,6.070,6.070,6.070,6.070
USDDKK,20050818,004900,6.070,6.070,6.070,6.070
USDDKK,20050818,005000,6.070,6.070,6.070,6.070
USDDKK,20050818,005100,6.070,6.070,6.070,6.070
USDDKK,20050818,005200,6.070,6.070,6.070,6.070
USDDKK,20050818,005300,6.070,6.070,6.070,6.070
USDDKK,20050818,005400,6.070,6.070,6.070,6.070
USDDKK,20050818,005500,6.071,6.071,6.071,6.071
USDDKK,20050818,005600,6.071,6.071,6.071,6.071
USDDKK,20050818,005700,6.071,6.071,6.071,6.071
USDDKK,20050818,005800,6.071,6.071,6.071,6.071
USDDKK,20050818,005900,6.071,6.071,6.071,6.071
USDDKK,20050818,010000,6.071,6.071,6.071,6.071
USDDKK,20050818,010100,6.070,6.070,6.070,6.070
USDDKK,20050818,010200,6.071,6.071,6.071,6.071
USDDKK,20050818,010300,6.071,6.071,6.071,6.071
USDDKK,20050818,010400,6.071,6.071,6.070,6.070
USDDKK,20050818,010500,6.071,6.071,6.070,6.071
USDDKK,20050818,010600,6.071,6.071,6.070,6.070
USDDKK,20050818,010700,6.070,6.070,6.070,6.070
USDDKK,20050818,010800,6.071,6.071,6.071,6.071
USDDKK,20050818,010900,6.071,6.071,6.071,6.071
USDDKK,20050818,011000,6.071,6.071,6.071,6.071
USDDKK,20050818,011100,6.071,6.071,6.071,6.071
USDDKK,20050818,011200,6.072,6.072,6.072,6.072
USDDKK,20050818,011300,6.072,6.072,6.072,6.072
USDDKK,20050818,011400,6.072,6.072,6.072,6.072
USDDKK,20050818,011500,6.072,6.073,6.072,6.073
USDDKK,20050818,011600,6.073,6.073,6.073,6.073
USDDKK,20050818,011700,6.072,6.072,6.072,6.072
USDDKK,20050818,011800,6.072,6.072,6.072,6.072
USDDKK,20050818,011900,6.072,6.072,6.072,6.072
USDDKK,20050818,012000,6.072,6.072,6.072,6.072
USDDKK,20050818,012100,6.072,6.072,6.072,6.072
USDDKK,20050818,012200,6.072,6.072,6.072,6.072
USDDKK,20050818,012300,6.073,6.073,6.072,6.072
USDDKK,20050818,012400,6.072,6.072,6.072,6.072
USDDKK,20050818,012500,6.072,6.072,6.072,6.072
USDDKK,20050818,012600,6.072,6.072,6.072,6.072
USDDKK,20050818,012700,6.072,6.072,6.072,6.072
USDDKK,20050818,012800,6.072,6.072,6.072,6.072
USDDKK,20050818,012900,6.072,6.073,6.072,6.073
USDDKK,20050818,013000,6.073,6.073,6.073,6.073
USDDKK,20050818,013100,6.073,6.073,6.073,6.073
USDDKK,20050818,013200,6.073,6.073,6.073,6.073
USDDKK,20050818,013300,6.073,6.073,6.073,6.073
USDDKK,20050818,013400,6.074,6.074,6.074,6.074
USDDKK,20050818,013500,6.074,6.074,6.074,6.074
USDDKK,20050818,013600,6.074,6.074,6.074,6.074
USDDKK,20050818,013700,6.073,6.074,6.073,6.074
USDDKK,20050818,013800,6.074,6.075,6.074,6.075
USDDKK,20050818,013900,6.076,6.076,6.076,6.076
USDDKK,20050818,014000,6.076,6.076,6.076,6.076
USDDKK,20050818,014100,6.076,6.076,6.076,6.076
USDDKK,20050818,014200,6.076,6.076,6.076,6.076
USDDKK,20050818,014300,6.075,6.075,6.075,6.075
USDDKK,20050818,014400,6.075,6.075,6.075,6.075
USDDKK,20050818,014500,6.076,6.076,6.076,6.076
USDDKK,20050818,014600,6.077,6.077,6.076,6.077
USDDKK,20050818,014700,6.077,6.077,6.077,6.077
USDDKK,20050818,014800,6.076,6.076,6.076,6.076
USDDKK,20050818,014900,6.076,6.076,6.076,6.076
USDDKK,20050818,015000,6.075,6.076,6.075,6.075
USDDKK,20050818,015100,6.076,6.076,6.076,6.076
USDDKK,20050818,015200,6.076,6.076,6.075,6.075
USDDKK,20050818,015300,6.075,6.075,6.075,6.075
USDDKK,20050818,015400,6.076,6.076,6.076,6.076
USDDKK,20050818,015500,6.076,6.077,6.076,6.077
USDDKK,20050818,015600,6.077,6.077,6.077,6.077
USDDKK,20050818,015700,6.077,6.077,6.077,6.077
USDDKK,20050818,015800,6.077,6.077,6.077,6.077
USDDKK,20050818,015900,6.076,6.076,6.076,6.076
USDDKK,20050818,020000,6.076,6.076,6.076,6.076
USDDKK,20050818,020100,6.076,6.076,6.076,6.076
USDDKK,20050818,020200,6.076,6.076,6.076,6.076
USDDKK,20050818,020300,6.076,6.076,6.076,6.076
USDDKK,20050818,020400,6.076,6.076,6.076,6.076
USDDKK,20050818,020500,6.076,6.076,6.076,6.076
USDDKK,20050818,020600,6.076,6.076,6.076,6.076
USDDKK,20050818,020700,6.076,6.077,6.076,6.077
USDDKK,20050818,020800,6.077,6.077,6.077,6.077
USDDKK,20050818,020900,6.077,6.077,6.077,6.077
USDDKK,20050818,021000,6.078,6.078,6.078,6.078
USDDKK,20050818,021100,6.078,6.078,6.078,6.078
USDDKK,20050818,021200,6.078,6.078,6.077,6.077
USDDKK,20050818,021300,6.077,6.077,6.077,6.077
USDDKK,20050818,021400,6.077,6.077,6.077,6.077
USDDKK,20050818,021500,6.076,6.076,6.076,6.076
USDDKK,20050818,021600,6.076,6.076,6.076,6.076
USDDKK,20050818,021700,6.076,6.076,6.076,6.076
USDDKK,20050818,021800,6.076,6.076,6.075,6.075
USDDKK,20050818,021900,6.075,6.075,6.075,6.075
USDDKK,20050818,022000,6.075,6.075,6.075,6.075
USDDKK,20050818,022100,6.076,6.076,6.076,6.076
USDDKK,20050818,022200,6.076,6.076,6.076,6.076
USDDKK,20050818,022300,6.077,6.077,6.077,6.077
USDDKK,20050818,022400,6.077,6.077,6.077,6.077
USDDKK,20050818,022500,6.077,6.077,6.077,6.077
USDDKK,20050818,022600,6.077,6.078,6.077,6.078
USDDKK,20050818,022700,6.078,6.078,6.078,6.078
USDDKK,20050818,022800,6.078,6.078,6.077,6.077
USDDKK,20050818,022900,6.077,6.077,6.077,6.077
USDDKK,20050818,023000,6.077,6.077,6.077,6.077
USDDKK,20050818,023100,6.077,6.077,6.077,6.077
USDDKK,20050818,023200,6.077,6.077,6.077,6.077
USDDKK,20050818,023300,6.077,6.077,6.077,6.077
USDDKK,20050818,023400,6.077,6.077,6.077,6.077
USDDKK,20050818,023500,6.078,6.078,6.077,6.078
USDDKK,20050818,023600,6.077,6.077,6.077,6.077
USDDKK,20050818,023700,6.077,6.077,6.077,6.077
USDDKK,20050818,023800,6.077,6.077,6.077,6.077
USDDKK,20050818,023900,6.077,6.077,6.077,6.077
USDDKK,20050818,024000,6.077,6.078,6.077,6.078
USDDKK,20050818,024100,6.078,6.078,6.078,6.078
USDDKK,20050818,024200,6.078,6.078,6.078,6.078
USDDKK,20050818,024300,6.078,6.078,6.078,6.078
USDDKK,20050818,024400,6.078,6.078,6.078,6.078
USDDKK,20050818,024500,6.077,6.077,6.077,6.077
USDDKK,20050818,024600,6.077,6.077,6.077,6.077
USDDKK,20050818,024700,6.077,6.077,6.077,6.077
USDDKK,20050818,024800,6.077,6.077,6.076,6.076
USDDKK,20050818,024900,6.076,6.077,6.076,6.077
USDDKK,20050818,025000,6.077,6.077,6.077,6.077
USDDKK,20050818,025100,6.077,6.077,6.077,6.077
USDDKK,20050818,025200,6.077,6.077,6.077,6.077
USDDKK,20050818,025300,6.076,6.077,6.076,6.077
USDDKK,20050818,025400,6.077,6.077,6.076,6.076
USDDKK,20050818,025500,6.077,6.077,6.077,6.077
USDDKK,20050818,025600,6.077,6.078,6.077,6.078
USDDKK,20050818,025700,6.078,6.078,6.078,6.078
USDDKK,20050818,025800,6.078,6.078,6.078,6.078
USDDKK,20050818,025900,6.078,6.078,6.078,6.078
USDDKK,20050818,030000,6.077,6.077,6.076,6.077
USDDKK,20050818,030100,6.076,6.076,6.076,6.076
USDDKK,20050818,030200,6.076,6.076,6.076,6.076
USDDKK,20050818,030300,6.077,6.077,6.077,6.077
USDDKK,20050818,030400,6.077,6.077,6.077,6.077
USDDKK,20050818,030500,6.077,6.077,6.077,6.077
USDDKK,20050818,030600,6.077,6.077,6.077,6.077
USDDKK,20050818,030700,6.077,6.077,6.077,6.077
USDDKK,20050818,030800,6.077,6.077,6.077,6.077
USDDKK,20050818,030900,6.077,6.077,6.076,6.076
USDDKK,20050818,031000,6.076,6.076,6.076,6.076
USDDKK,20050818,031100,6.076,6.076,6.076,6.076
USDDKK,20050818,031200,6.075,6.075,6.074,6.074
USDDKK,20050818,031300,6.074,6.074,6.074,6.074
USDDKK,20050818,031400,6.074,6.074,6.074,6.074
USDDKK,20050818,031500,6.074,6.074,6.074,6.074
USDDKK,20050818,031600,6.073,6.073,6.072,6.072
USDDKK,20050818,031700,6.072,6.072,6.072,6.072
USDDKK,20050818,031800,6.071,6.072,6.071,6.072
USDDKK,20050818,031900,6.071,6.071,6.071,6.071
USDDKK,20050818,032000,6.071,6.071,6.071,6.071
USDDKK,20050818,032100,6.071,6.071,6.071,6.071
USDDKK,20050818,032200,6.070,6.070,6.070,6.070
USDDKK,20050818,032300,6.070,6.070,6.070,6.070
USDDKK,20050818,032400,6.070,6.071,6.070,6.070
USDDKK,20050818,032500,6.070,6.071,6.070,6.071
USDDKK,20050818,032600,6.071,6.071,6.071,6.071
USDDKK,20050818,032700,6.071,6.071,6.071,6.071
USDDKK,20050818,032800,6.071,6.071,6.071,6.071
USDDKK,20050818,032900,6.071,6.072,6.071,6.071
USDDKK,20050818,033000,6.071,6.071,6.071,6.071
USDDKK,20050818,033100,6.071,6.071,6.071,6.071
USDDKK,20050818,033200,6.071,6.071,6.071,6.071
USDDKK,20050818,033300,6.070,6.070,6.070,6.070
USDDKK,20050818,033400,6.070,6.070,6.070,6.070
USDDKK,20050818,033500,6.071,6.073,6.071,6.073
USDDKK,20050818,033600,6.072,6.073,6.072,6.072
USDDKK,20050818,033700,6.072,6.072,6.072,6.072
USDDKK,20050818,033800,6.072,6.072,6.072,6.072
USDDKK,20050818,033900,6.073,6.073,6.073,6.073
USDDKK,20050818,034000,6.072,6.073,6.072,6.073
USDDKK,20050818,034100,6.073,6.073,6.073,6.073
USDDKK,20050818,034200,6.072,6.072,6.072,6.072
USDDKK,20050818,034300,6.072,6.073,6.072,6.073
USDDKK,20050818,034400,6.073,6.073,6.073,6.073
USDDKK,20050818,034500,6.073,6.073,6.073,6.073
USDDKK,20050818,034600,6.073,6.073,6.073,6.073
USDDKK,20050818,034700,6.072,6.072,6.072,6.072
USDDKK,20050818,034800,6.072,6.072,6.072,6.072
USDDKK,20050818,034900,6.071,6.071,6.071,6.071
USDDKK,20050818,035000,6.071,6.071,6.071,6.071
USDDKK,20050818,035100,6.071,6.071,6.071,6.071
USDDKK,20050818,035200,6.071,6.071,6.071,6.071
USDDKK,20050818,035300,6.071,6.071,6.071,6.071
USDDKK,20050818,035400,6.072,6.072,6.071,6.072
USDDKK,20050818,035500,6.073,6.073,6.072,6.073
USDDKK,20050818,035600,6.073,6.073,6.073,6.073
USDDKK,20050818,035700,6.073,6.073,6.072,6.073
USDDKK,20050818,035800,6.072,6.073,6.072,6.073
USDDKK,20050818,035900,6.073,6.073,6.073,6.073
USDDKK,20050818,040000,6.073,6.073,6.072,6.072
USDDKK,20050818,040100,6.072,6.072,6.072,6.072
USDDKK,20050818,040200,6.072,6.072,6.072,6.072
USDDKK,20050818,040300,6.072,6.072,6.072,6.072
USDDKK,20050818,040400,6.072,6.072,6.072,6.072
USDDKK,20050818,040500,6.072,6.072,6.072,6.072
USDDKK,20050818,040600,6.071,6.071,6.071,6.071
USDDKK,20050818,040700,6.071,6.071,6.071,6.071
USDDKK,20050818,040800,6.071,6.071,6.071,6.071
USDDKK,20050818,040900,6.071,6.071,6.071,6.071
USDDKK,20050818,041000,6.071,6.071,6.071,6.071
USDDKK,20050818,041100,6.071,6.071,6.071,6.071
USDDKK,20050818,041200,6.071,6.071,6.071,6.071
USDDKK,20050818,041300,6.071,6.071,6.071,6.071
USDDKK,20050818,041400,6.071,6.072,6.071,6.072
USDDKK,20050818,041500,6.071,6.071,6.071,6.071
USDDKK,20050818,041600,6.070,6.071,6.070,6.071
USDDKK,20050818,041700,6.070,6.070,6.070,6.070
USDDKK,20050818,041800,6.070,6.070,6.070,6.070
USDDKK,20050818,041900,6.070,6.070,6.070,6.070
USDDKK,20050818,042000,6.070,6.070,6.070,6.070
USDDKK,20050818,042100,6.070,6.070,6.070,6.070
USDDKK,20050818,042200,6.070,6.070,6.070,6.070
USDDKK,20050818,042300,6.070,6.070,6.069,6.070
USDDKK,20050818,042400,6.070,6.070,6.069,6.069
USDDKK,20050818,042500,6.070,6.070,6.070,6.070
USDDKK,20050818,042600,6.070,6.071,6.070,6.071
USDDKK,20050818,042700,6.070,6.070,6.070,6.070
USDDKK,20050818,042800,6.070,6.070,6.070,6.070
USDDKK,20050818,042900,6.070,6.070,6.070,6.070
USDDKK,20050818,043000,6.070,6.070,6.070,6.070
USDDKK,20050818,043100,6.070,6.070,6.070,6.070
USDDKK,20050818,043200,6.070,6.070,6.070,6.070
USDDKK,20050818,043300,6.070,6.070,6.070,6.070
USDDKK,20050818,043400,6.070,6.070,6.070,6.070
USDDKK,20050818,043500,6.070,6.070,6.070,6.070
USDDKK,20050818,043600,6.070,6.070,6.069,6.069
USDDKK,20050818,043700,6.069,6.069,6.069,6.069
USDDKK,20050818,043800,6.070,6.070,6.068,6.068
USDDKK,20050818,043900,6.067,6.067,6.066,6.066
USDDKK,20050818,044000,6.065,6.065,6.065,6.065
USDDKK,20050818,044100,6.065,6.065,6.065,6.065
USDDKK,20050818,044200,6.065,6.065,6.065,6.065
USDDKK,20050818,044300,6.065,6.065,6.065,6.065
USDDKK,20050818,044400,6.065,6.065,6.065,6.065
USDDKK,20050818,044500,6.065,6.065,6.065,6.065
USDDKK,20050818,044600,6.065,6.065,6.065,6.065
USDDKK,20050818,044700,6.065,6.065,6.065,6.065
USDDKK,20050818,044800,6.064,6.064,6.064,6.064
USDDKK,20050818,044900,6.064,6.064,6.064,6.064
USDDKK,20050818,045000,6.064,6.065,6.064,6.065
USDDKK,20050818,045100,6.065,6.066,6.065,6.066
USDDKK,20050818,045200,6.066,6.066,6.066,6.066
USDDKK,20050818,045300,6.066,6.066,6.066,6.066
USDDKK,20050818,045400,6.066,6.066,6.066,6.066
USDDKK,20050818,045500,6.066,6.066,6.066,6.066
USDDKK,20050818,045600,6.066,6.066,6.066,6.066
USDDKK,20050818,045700,6.065,6.065,6.065,6.065
USDDKK,20050818,045800,6.065,6.065,6.065,6.065
USDDKK,20050818,045900,6.065,6.065,6.065,6.065
USDDKK,20050818,050000,6.065,6.065,6.065,6.065
USDDKK,20050818,050100,6.065,6.065,6.065,6.065
USDDKK,20050818,050200,6.065,6.065,6.065,6.065
USDDKK,20050818,050300,6.065,6.065,6.064,6.064
USDDKK,20050818,050400,6.064,6.064,6.064,6.064
USDDKK,20050818,050500,6.064,6.064,6.064,6.064
USDDKK,20050818,050600,6.064,6.064,6.064,6.064
USDDKK,20050818,050700,6.064,6.065,6.064,6.064
USDDKK,20050818,050800,6.065,6.065,6.064,6.064
USDDKK,20050818,050900,6.064,6.064,6.064,6.064
USDDKK,20050818,051000,6.065,6.065,6.064,6.064
USDDKK,20050818,051100,6.064,6.065,6.064,6.065
USDDKK,20050818,051200,6.065,6.065,6.065,6.065
USDDKK,20050818,051300,6.064,6.064,6.064,6.064
USDDKK,20050818,051400,6.064,6.064,6.064,6.064
USDDKK,20050818,051500,6.064,6.064,6.064,6.064
USDDKK,20050818,051600,6.064,6.064,6.064,6.064
USDDKK,20050818,051700,6.064,6.064,6.064,6.064
USDDKK,20050818,051800,6.064,6.064,6.064,6.064
USDDKK,20050818,051900,6.064,6.064,6.064,6.064
USDDKK,20050818,052000,6.064,6.064,6.064,6.064
USDDKK,20050818,052100,6.064,6.064,6.064,6.064
USDDKK,20050818,052200,6.064,6.064,6.064,6.064
USDDKK,20050818,052300,6.064,6.064,6.064,6.064
USDDKK,20050818,052400,6.064,6.064,6.064,6.064
USDDKK,20050818,052500,6.065,6.065,6.065,6.065
USDDKK,20050818,052600,6.065,6.066,6.065,6.066
USDDKK,20050818,052700,6.066,6.066,6.066,6.066
USDDKK,20050818,052800,6.066,6.066,6.066,6.066
USDDKK,20050818,052900,6.066,6.066,6.066,6.066
USDDKK,20050818,053000,6.066,6.066,6.066,6.066
USDDKK,20050818,053100,6.066,6.066,6.066,6.066
USDDKK,20050818,053200,6.066,6.066,6.066,6.066
USDDKK,20050818,053300,6.066,6.066,6.066,6.066
USDDKK,20050818,053400,6.066,6.066,6.066,6.066
USDDKK,20050818,053500,6.066,6.066,6.066,6.066
USDDKK,20050818,053600,6.066,6.066,6.066,6.066
USDDKK,20050818,053700,6.066,6.066,6.066,6.066
USDDKK,20050818,053800,6.066,6.066,6.066,6.066
USDDKK,20050818,053900,6.066,6.066,6.066,6.066
USDDKK,20050818,054000,6.066,6.066,6.066,6.066
USDDKK,20050818,054100,6.066,6.066,6.066,6.066
USDDKK,20050818,054300,6.066,6.066,6.065,6.065
USDDKK,20050818,054400,6.065,6.065,6.064,6.064
USDDKK,20050818,054600,6.064,6.064,6.064,6.064
USDDKK,20050818,054700,6.064,6.064,6.064,6.064
USDDKK,20050818,054800,6.064,6.064,6.064,6.064
USDDKK,20050818,054900,6.064,6.065,6.064,6.065
USDDKK,20050818,055000,6.065,6.065,6.065,6.065
USDDKK,20050818,055100,6.064,6.064,6.064,6.064
USDDKK,20050818,055200,6.064,6.064,6.064,6.064
USDDKK,20050818,055300,6.064,6.064,6.064,6.064
USDDKK,20050818,055400,6.064,6.064,6.064,6.064
USDDKK,20050818,055500,6.064,6.064,6.064,6.064
USDDKK,20050818,055600,6.064,6.064,6.064,6.064
USDDKK,20050818,055700,6.064,6.064,6.064,6.064
USDDKK,20050818,055800,6.064,6.064,6.064,6.064
USDDKK,20050818,055900,6.064,6.065,6.064,6.065
USDDKK,20050818,060000,6.064,6.064,6.064,6.064
USDDKK,20050818,060100,6.064,6.064,6.063,6.063
USDDKK,20050818,060200,6.064,6.064,6.063,6.063
USDDKK,20050818,060300,6.063,6.063,6.063,6.063
USDDKK,20050818,060400,6.063,6.063,6.063,6.063
USDDKK,20050818,060500,6.063,6.063,6.063,6.063
USDDKK,20050818,060600,6.063,6.063,6.063,6.063
USDDKK,20050818,060700,6.063,6.063,6.063,6.063
USDDKK,20050818,060800,6.063,6.063,6.063,6.063
USDDKK,20050818,060900,6.063,6.063,6.063,6.063
USDDKK,20050818,061000,6.063,6.063,6.062,6.062
USDDKK,20050818,061100,6.062,6.062,6.062,6.062
USDDKK,20050818,061200,6.062,6.062,6.062,6.062
USDDKK,20050818,061300,6.062,6.062,6.062,6.062
USDDKK,20050818,061400,6.062,6.062,6.062,6.062
USDDKK,20050818,061500,6.062,6.062,6.062,6.062
USDDKK,20050818,061600,6.062,6.062,6.062,6.062
USDDKK,20050818,061700,6.063,6.063,6.063,6.063
USDDKK,20050818,061800,6.063,6.063,6.063,6.063
USDDKK,20050818,061900,6.063,6.063,6.063,6.063
USDDKK,20050818,062000,6.063,6.063,6.063,6.063
USDDKK,20050818,062100,6.063,6.063,6.063,6.063
USDDKK,20050818,062200,6.063,6.063,6.063,6.063
USDDKK,20050818,062300,6.063,6.063,6.063,6.063
USDDKK,20050818,062400,6.063,6.063,6.063,6.063
USDDKK,20050818,062500,6.063,6.063,6.063,6.063
USDDKK,20050818,062600,6.064,6.064,6.064,6.064
USDDKK,20050818,062700,6.064,6.065,6.064,6.065
USDDKK,20050818,062800,6.065,6.065,6.065,6.065
USDDKK,20050818,062900,6.066,6.066,6.066,6.066
USDDKK,20050818,063000,6.067,6.067,6.067,6.067
USDDKK,20050818,063100,6.067,6.067,6.067,6.067
USDDKK,20050818,063200,6.067,6.068,6.067,6.068
USDDKK,20050818,063300,6.068,6.068,6.068,6.068
USDDKK,20050818,063400,6.068,6.068,6.067,6.068
USDDKK,20050818,063500,6.068,6.068,6.068,6.068
USDDKK,20050818,063600,6.067,6.067,6.067,6.067
USDDKK,20050818,063700,6.067,6.067,6.067,6.067
USDDKK,20050818,063800,6.067,6.067,6.067,6.067
USDDKK,20050818,063900,6.067,6.067,6.067,6.067
USDDKK,20050818,064000,6.067,6.069,6.067,6.069
USDDKK,20050818,064100,6.069,6.069,6.068,6.068
USDDKK,20050818,064200,6.068,6.068,6.068,6.068
USDDKK,20050818,064300,6.068,6.068,6.068,6.068
USDDKK,20050818,064400,6.068,6.068,6.068,6.068
USDDKK,20050818,064500,6.068,6.068,6.068,6.068
USDDKK,20050818,064600,6.068,6.068,6.068,6.068
USDDKK,20050818,064700,6.068,6.068,6.068,6.068
USDDKK,20050818,064800,6.067,6.067,6.067,6.067
USDDKK,20050818,064900,6.067,6.067,6.067,6.067
USDDKK,20050818,065000,6.067,6.067,6.067,6.067
USDDKK,20050818,065100,6.067,6.067,6.067,6.067
USDDKK,20050818,065200,6.067,6.067,6.067,6.067
USDDKK,20050818,065300,6.067,6.067,6.067,6.067
USDDKK,20050818,065400,6.067,6.067,6.067,6.067
USDDKK,20050818,065500,6.067,6.067,6.067,6.067
USDDKK,20050818,065600,6.067,6.067,6.067,6.067
USDDKK,20050818,065700,6.067,6.067,6.067,6.067
USDDKK,20050818,065800,6.067,6.067,6.067,6.067
USDDKK,20050818,065900,6.067,6.067,6.067,6.067
USDDKK,20050818,070000,6.067,6.067,6.067,6.067
USDDKK,20050818,070100,6.067,6.067,6.067,6.067
USDDKK,20050818,070200,6.067,6.067,6.067,6.067
USDDKK,20050818,070300,6.067,6.067,6.067,6.067
USDDKK,20050818,070400,6.067,6.067,6.067,6.067
USDDKK,20050818,070500,6.067,6.067,6.067,6.067
USDDKK,20050818,070600,6.067,6.067,6.067,6.067
USDDKK,20050818,070700,6.067,6.067,6.067,6.067
USDDKK,20050818,070800,6.067,6.067,6.067,6.067
USDDKK,20050818,070900,6.067,6.067,6.067,6.067
USDDKK,20050818,071000,6.067,6.067,6.067,6.067
USDDKK,20050818,071100,6.067,6.067,6.066,6.066
USDDKK,20050818,071200,6.066,6.066,6.066,6.066
USDDKK,20050818,071300,6.066,6.066,6.066,6.066
USDDKK,20050818,071400,6.066,6.066,6.066,6.066
USDDKK,20050818,071500,6.066,6.066,6.066,6.066
USDDKK,20050818,071600,6.066,6.066,6.066,6.066
USDDKK,20050818,071700,6.066,6.066,6.066,6.066
USDDKK,20050818,071800,6.066,6.067,6.066,6.067
USDDKK,20050818,071900,6.067,6.067,6.067,6.067
USDDKK,20050818,072000,6.067,6.067,6.067,6.067
USDDKK,20050818,072100,6.067,6.067,6.067,6.067
USDDKK,20050818,072200,6.067,6.067,6.067,6.067
USDDKK,20050818,072300,6.067,6.067,6.067,6.067
USDDKK,20050818,072400,6.067,6.067,6.067,6.067
USDDKK,20050818,072500,6.067,6.067,6.067,6.067
USDDKK,20050818,072600,6.067,6.067,6.067,6.067
USDDKK,20050818,072800,6.067,6.067,6.067,6.067
USDDKK,20050818,072900,6.067,6.067,6.067,6.067
USDDKK,20050818,073000,6.067,6.067,6.067,6.067
USDDKK,20050818,073100,6.067,6.067,6.067,6.067
USDDKK,20050818,073200,6.067,6.067,6.067,6.067
USDDKK,20050818,073300,6.067,6.067,6.067,6.067
USDDKK,20050818,073400,6.067,6.068,6.067,6.068
USDDKK,20050818,073500,6.068,6.068,6.068,6.068
USDDKK,20050818,073600,6.068,6.068,6.068,6.068
USDDKK,20050818,073700,6.068,6.068,6.066,6.066
USDDKK,20050818,073800,6.066,6.066,6.066,6.066
USDDKK,20050818,073900,6.066,6.066,6.066,6.066
USDDKK,20050818,074000,6.067,6.067,6.067,6.067
USDDKK,20050818,074100,6.068,6.068,6.068,6.068
USDDKK,20050818,074200,6.068,6.068,6.068,6.068
USDDKK,20050818,074300,6.068,6.068,6.068,6.068
USDDKK,20050818,074400,6.069,6.069,6.069,6.069
USDDKK,20050818,074500,6.069,6.073,6.069,6.073
USDDKK,20050818,074600,6.074,6.076,6.074,6.076
USDDKK,20050818,074700,6.077,6.077,6.076,6.076
USDDKK,20050818,074800,6.077,6.077,6.075,6.075
USDDKK,20050818,074900,6.075,6.075,6.075,6.075
USDDKK,20050818,075000,6.075,6.075,6.075,6.075
USDDKK,20050818,075100,6.076,6.076,6.076,6.076
USDDKK,20050818,075200,6.076,6.076,6.076,6.076
USDDKK,20050818,075300,6.077,6.078,6.077,6.077
USDDKK,20050818,075400,6.077,6.077,6.077,6.077
USDDKK,20050818,075500,6.076,6.077,6.076,6.077
USDDKK,20050818,075600,6.076,6.076,6.076,6.076
USDDKK,20050818,075700,6.076,6.077,6.076,6.077
USDDKK,20050818,075800,6.077,6.077,6.075,6.075
USDDKK,20050818,075900,6.074,6.076,6.074,6.076
USDDKK,20050818,080000,6.076,6.076,6.076,6.076
USDDKK,20050818,080100,6.076,6.076,6.075,6.075
USDDKK,20050818,080200,6.074,6.074,6.074,6.074
USDDKK,20050818,080300,6.073,6.073,6.073,6.073
USDDKK,20050818,080400,6.073,6.074,6.073,6.074
USDDKK,20050818,080500,6.074,6.074,6.074,6.074
USDDKK,20050818,080600,6.074,6.074,6.074,6.074
USDDKK,20050818,080700,6.074,6.075,6.074,6.074
USDDKK,20050818,080800,6.073,6.073,6.073,6.073
USDDKK,20050818,080900,6.072,6.072,6.072,6.072
USDDKK,20050818,081000,6.072,6.072,6.071,6.072
USDDKK,20050818,081100,6.071,6.071,6.071,6.071
USDDKK,20050818,081200,6.072,6.072,6.072,6.072
USDDKK,20050818,081300,6.071,6.072,6.071,6.072
USDDKK,20050818,081400,6.072,6.072,6.072,6.072
USDDKK,20050818,081500,6.072,6.073,6.072,6.073
USDDKK,20050818,081600,6.072,6.073,6.072,6.073
USDDKK,20050818,081700,6.073,6.073,6.073,6.073
USDDKK,20050818,081800,6.072,6.072,6.071,6.071
USDDKK,20050818,081900,6.071,6.071,6.071,6.071
USDDKK,20050818,082000,6.072,6.072,6.072,6.072
USDDKK,20050818,082100,6.071,6.072,6.071,6.071
USDDKK,20050818,082200,6.071,6.071,6.071,6.071
USDDKK,20050818,082300,6.070,6.070,6.069,6.070
USDDKK,20050818,082400,6.070,6.070,6.070,6.070
USDDKK,20050818,082500,6.069,6.069,6.069,6.069
USDDKK,20050818,082600,6.070,6.070,6.070,6.070
USDDKK,20050818,082700,6.070,6.071,6.070,6.071
USDDKK,20050818,082800,6.070,6.070,6.070,6.070
USDDKK,20050818,082900,6.071,6.072,6.071,6.072
USDDKK,20050818,083000,6.073,6.073,6.073,6.073
USDDKK,20050818,083100,6.073,6.073,6.072,6.072
USDDKK,20050818,083200,6.071,6.071,6.071,6.071
USDDKK,20050818,083300,6.071,6.071,6.071,6.071
USDDKK,20050818,083400,6.071,6.071,6.070,6.070
USDDKK,20050818,083500,6.071,6.072,6.071,6.072
USDDKK,20050818,083600,6.072,6.072,6.072,6.072
USDDKK,20050818,083700,6.072,6.072,6.072,6.072
USDDKK,20050818,083800,6.072,6.072,6.072,6.072
USDDKK,20050818,083900,6.072,6.072,6.071,6.071
USDDKK,20050818,084000,6.072,6.072,6.072,6.072
USDDKK,20050818,084100,6.071,6.072,6.071,6.072
USDDKK,20050818,084200,6.072,6.072,6.072,6.072
USDDKK,20050818,084300,6.073,6.074,6.073,6.073
USDDKK,20050818,084400,6.073,6.074,6.073,6.074
USDDKK,20050818,084500,6.073,6.073,6.073,6.073
USDDKK,20050818,084600,6.072,6.072,6.072,6.072
USDDKK,20050818,084700,6.072,6.072,6.072,6.072
USDDKK,20050818,084800,6.072,6.072,6.072,6.072
USDDKK,20050818,084900,6.072,6.072,6.072,6.072
USDDKK,20050818,085000,6.072,6.072,6.072,6.072
USDDKK,20050818,085100,6.072,6.072,6.071,6.071
USDDKK,20050818,085200,6.072,6.072,6.071,6.071
USDDKK,20050818,085300,6.072,6.072,6.072,6.072
USDDKK,20050818,085400,6.072,6.072,6.072,6.072
USDDKK,20050818,085500,6.072,6.072,6.072,6.072
USDDKK,20050818,085600,6.073,6.073,6.073,6.073
USDDKK,20050818,085700,6.073,6.073,6.072,6.072
USDDKK,20050818,085800,6.073,6.073,6.073,6.073
USDDKK,20050818,085900,6.073,6.073,6.072,6.072
USDDKK,20050818,090000,6.072,6.072,6.072,6.072
USDDKK,20050818,090100,6.073,6.075,6.073,6.075
USDDKK,20050818,090200,6.076,6.076,6.075,6.075
USDDKK,20050818,090300,6.075,6.075,6.075,6.075
USDDKK,20050818,090400,6.075,6.075,6.075,6.075
USDDKK,20050818,090500,6.076,6.076,6.075,6.075
USDDKK,20050818,090600,6.074,6.074,6.074,6.074
USDDKK,20050818,090700,6.075,6.075,6.074,6.075
USDDKK,20050818,090800,6.075,6.076,6.075,6.076
USDDKK,20050818,090900,6.075,6.075,6.075,6.075
USDDKK,20050818,091000,6.075,6.075,6.075,6.075
USDDKK,20050818,091100,6.074,6.074,6.073,6.073
USDDKK,20050818,091200,6.072,6.072,6.071,6.071
USDDKK,20050818,091300,6.072,6.073,6.072,6.073
USDDKK,20050818,091400,6.072,6.073,6.072,6.073
USDDKK,20050818,091500,6.074,6.074,6.074,6.074
USDDKK,20050818,091600,6.073,6.073,6.072,6.072
USDDKK,20050818,091700,6.072,6.072,6.072,6.072
USDDKK,20050818,091800,6.071,6.071,6.071,6.071
USDDKK,20050818,091900,6.070,6.071,6.070,6.071
USDDKK,20050818,092000,6.071,6.072,6.071,6.072
USDDKK,20050818,092100,6.072,6.072,6.072,6.072
USDDKK,20050818,092200,6.072,6.072,6.072,6.072
USDDKK,20050818,092300,6.071,6.071,6.071,6.071
USDDKK,20050818,092400,6.071,6.071,6.071,6.071
USDDKK,20050818,092500,6.071,6.071,6.071,6.071
USDDKK,20050818,092600,6.071,6.071,6.071,6.071
USDDKK,20050818,092700,6.071,6.071,6.071,6.071
USDDKK,20050818,092800,6.071,6.071,6.071,6.071
USDDKK,20050818,092900,6.071,6.072,6.071,6.071
USDDKK,20050818,093000,6.071,6.071,6.071,6.071
USDDKK,20050818,093100,6.071,6.071,6.071,6.071
USDDKK,20050818,093200,6.070,6.070,6.070,6.070
USDDKK,20050818,093300,6.070,6.070,6.070,6.070
USDDKK,20050818,093400,6.070,6.070,6.069,6.069
USDDKK,20050818,093500,6.070,6.070,6.069,6.069
USDDKK,20050818,093600,6.069,6.069,6.069,6.069
USDDKK,20050818,093700,6.070,6.070,6.069,6.069
USDDKK,20050818,093800,6.068,6.068,6.067,6.067
USDDKK,20050818,093900,6.068,6.068,6.068,6.068
USDDKK,20050818,094000,6.068,6.068,6.067,6.067
USDDKK,20050818,094100,6.066,6.066,6.065,6.065
USDDKK,20050818,094200,6.066,6.067,6.066,6.067
USDDKK,20050818,094300,6.067,6.067,6.067,6.067
USDDKK,20050818,094400,6.067,6.067,6.067,6.067
USDDKK,20050818,094500,6.067,6.067,6.067,6.067
USDDKK,20050818,094600,6.067,6.067,6.067,6.067
USDDKK,20050818,094700,6.066,6.067,6.066,6.067
USDDKK,20050818,094800,6.067,6.067,6.067,6.067
USDDKK,20050818,094900,6.068,6.068,6.068,6.068
USDDKK,20050818,095000,6.067,6.067,6.067,6.067
USDDKK,20050818,095100,6.067,6.067,6.067,6.067
USDDKK,20050818,095200,6.068,6.069,6.068,6.068
USDDKK,20050818,095300,6.069,6.069,6.069,6.069
USDDKK,20050818,095400,6.069,6.069,6.069,6.069
USDDKK,20050818,095500,6.069,6.069,6.069,6.069
USDDKK,20050818,095600,6.069,6.069,6.069,6.069
USDDKK,20050818,095700,6.069,6.069,6.069,6.069
USDDKK,20050818,095800,6.069,6.069,6.069,6.069
USDDKK,20050818,095900,6.069,6.070,6.069,6.070
USDDKK,20050818,100000,6.070,6.071,6.070,6.071
USDDKK,20050818,100100,6.072,6.073,6.072,6.073
USDDKK,20050818,100200,6.072,6.072,6.072,6.072
USDDKK,20050818,100300,6.072,6.072,6.072,6.072
USDDKK,20050818,100400,6.071,6.071,6.071,6.071
USDDKK,20050818,100500,6.071,6.071,6.070,6.070
USDDKK,20050818,100600,6.070,6.070,6.070,6.070
USDDKK,20050818,100700,6.070,6.070,6.070,6.070
USDDKK,20050818,100800,6.071,6.072,6.071,6.072
USDDKK,20050818,100900,6.071,6.072,6.071,6.072
USDDKK,20050818,101000,6.073,6.073,6.072,6.072
USDDKK,20050818,101100,6.073,6.073,6.072,6.072
USDDKK,20050818,101200,6.072,6.072,6.072,6.072
USDDKK,20050818,101300,6.072,6.073,6.072,6.073
USDDKK,20050818,101400,6.074,6.074,6.073,6.073
USDDKK,20050818,101500,6.074,6.074,6.073,6.073
USDDKK,20050818,101600,6.073,6.073,6.073,6.073
USDDKK,20050818,101700,6.072,6.072,6.071,6.071
USDDKK,20050818,101800,6.071,6.071,6.071,6.071
USDDKK,20050818,101900,6.072,6.072,6.072,6.072
USDDKK,20050818,102000,6.072,6.072,6.072,6.072
USDDKK,20050818,102100,6.072,6.072,6.072,6.072
USDDKK,20050818,102200,6.072,6.072,6.072,6.072
USDDKK,20050818,102300,6.071,6.072,6.071,6.072
USDDKK,20050818,102400,6.072,6.072,6.072,6.072
USDDKK,20050818,102500,6.072,6.072,6.072,6.072
USDDKK,20050818,102600,6.072,6.072,6.072,6.072
USDDKK,20050818,102700,6.072,6.072,6.072,6.072
USDDKK,20050818,102800,6.072,6.072,6.072,6.072
USDDKK,20050818,102900,6.072,6.072,6.072,6.072
USDDKK,20050818,103000,6.072,6.072,6.072,6.072
USDDKK,20050818,103100,6.073,6.073,6.073,6.073
USDDKK,20050818,103200,6.074,6.078,6.074,6.078
USDDKK,20050818,103300,6.077,6.077,6.077,6.077
USDDKK,20050818,103400,6.076,6.076,6.076,6.076
USDDKK,20050818,103500,6.075,6.075,6.074,6.075
USDDKK,20050818,103600,6.076,6.076,6.076,6.076
USDDKK,20050818,103700,6.076,6.076,6.076,6.076
USDDKK,20050818,103800,6.076,6.076,6.076,6.076
USDDKK,20050818,103900,6.077,6.077,6.077,6.077
USDDKK,20050818,104000,6.076,6.077,6.076,6.076
USDDKK,20050818,104100,6.075,6.075,6.075,6.075
USDDKK,20050818,104200,6.075,6.075,6.075,6.075
USDDKK,20050818,104300,6.075,6.075,6.075,6.075
USDDKK,20050818,104400,6.074,6.074,6.074,6.074
USDDKK,20050818,104500,6.075,6.075,6.075,6.075
USDDKK,20050818,104600,6.075,6.075,6.074,6.075
USDDKK,20050818,104700,6.075,6.075,6.075,6.075
USDDKK,20050818,104800,6.075,6.075,6.075,6.075
USDDKK,20050818,104900,6.075,6.075,6.075,6.075
USDDKK,20050818,105000,6.074,6.074,6.074,6.074
USDDKK,20050818,105100,6.074,6.074,6.074,6.074
USDDKK,20050818,105200,6.074,6.074,6.073,6.073
USDDKK,20050818,105300,6.073,6.073,6.073,6.073
USDDKK,20050818,105400,6.073,6.073,6.073,6.073
USDDKK,20050818,105500,6.072,6.072,6.071,6.071
USDDKK,20050818,105600,6.072,6.072,6.071,6.071
USDDKK,20050818,105700,6.072,6.072,6.070,6.070
USDDKK,20050818,105800,6.070,6.070,6.070,6.070
USDDKK,20050818,105900,6.071,6.072,6.071,6.072
USDDKK,20050818,110000,6.072,6.072,6.072,6.072
USDDKK,20050818,110100,6.073,6.073,6.073,6.073
USDDKK,20050818,110200,6.074,6.074,6.074,6.074
USDDKK,20050818,110300,6.074,6.074,6.073,6.073
USDDKK,20050818,110400,6.072,6.073,6.072,6.073
USDDKK,20050818,110500,6.073,6.073,6.073,6.073
USDDKK,20050818,110600,6.073,6.073,6.073,6.073
USDDKK,20050818,110700,6.073,6.073,6.073,6.073
USDDKK,20050818,110800,6.073,6.073,6.073,6.073
USDDKK,20050818,110900,6.073,6.073,6.073,6.073
USDDKK,20050818,111000,6.073,6.074,6.073,6.074
USDDKK,20050818,111100,6.074,6.074,6.074,6.074
USDDKK,20050818,111200,6.075,6.075,6.075,6.075
USDDKK,20050818,111300,6.075,6.075,6.075,6.075
USDDKK,20050818,111400,6.075,6.075,6.075,6.075
USDDKK,20050818,111500,6.076,6.076,6.076,6.076
USDDKK,20050818,111600,6.076,6.076,6.076,6.076
USDDKK,20050818,111700,6.076,6.076,6.076,6.076
USDDKK,20050818,111800,6.076,6.076,6.076,6.076
USDDKK,20050818,111900,6.077,6.080,6.077,6.080
USDDKK,20050818,112000,6.081,6.082,6.080,6.080
USDDKK,20050818,112100,6.081,6.081,6.081,6.081
USDDKK,20050818,112200,6.080,6.080,6.080,6.080
USDDKK,20050818,112300,6.080,6.084,6.080,6.084
USDDKK,20050818,112400,6.083,6.088,6.083,6.088
USDDKK,20050818,112500,6.089,6.090,6.089,6.089
USDDKK,20050818,112600,6.088,6.088,6.087,6.087
USDDKK,20050818,112700,6.087,6.087,6.086,6.086
USDDKK,20050818,112800,6.086,6.086,6.086,6.086
USDDKK,20050818,112900,6.087,6.087,6.086,6.086
USDDKK,20050818,113000,6.085,6.085,6.085,6.085
USDDKK,20050818,113100,6.086,6.086,6.086,6.086
USDDKK,20050818,113200,6.086,6.086,6.086,6.086
USDDKK,20050818,113300,6.087,6.087,6.086,6.086
USDDKK,20050818,113400,6.086,6.087,6.086,6.087
USDDKK,20050818,113500,6.087,6.087,6.087,6.087
USDDKK,20050818,113600,6.086,6.086,6.086,6.086
USDDKK,20050818,113700,6.086,6.086,6.086,6.086
USDDKK,20050818,113800,6.086,6.086,6.085,6.085
USDDKK,20050818,113900,6.085,6.085,6.085,6.085
USDDKK,20050818,114000,6.086,6.086,6.086,6.086
USDDKK,20050818,114100,6.086,6.087,6.086,6.087
USDDKK,20050818,114200,6.086,6.087,6.086,6.087
USDDKK,20050818,114300,6.087,6.087,6.087,6.087
USDDKK,20050818,114400,6.088,6.088,6.088,6.088
USDDKK,20050818,114500,6.088,6.088,6.087,6.087
USDDKK,20050818,114600,6.088,6.088,6.088,6.088
USDDKK,20050818,114700,6.088,6.090,6.088,6.090
USDDKK,20050818,114800,6.091,6.093,6.091,6.092
USDDKK,20050818,114900,6.093,6.093,6.092,6.092
USDDKK,20050818,115000,6.092,6.092,6.091,6.091
USDDKK,20050818,115100,6.092,6.092,6.092,6.092
USDDKK,20050818,115200,6.092,6.092,6.092,6.092
USDDKK,20050818,115300,6.092,6.092,6.092,6.092
USDDKK,20050818,115400,6.091,6.092,6.090,6.090
USDDKK,20050818,115500,6.091,6.091,6.091,6.091
USDDKK,20050818,115600,6.091,6.091,6.090,6.090
USDDKK,20050818,115700,6.090,6.090,6.090,6.090
USDDKK,20050818,115800,6.090,6.090,6.089,6.089
USDDKK,20050818,115900,6.089,6.089,6.089,6.089
USDDKK,20050818,120000,6.089,6.089,6.089,6.089
USDDKK,20050818,120100,6.089,6.089,6.089,6.089
USDDKK,20050818,120200,6.089,6.089,6.089,6.089
USDDKK,20050818,120300,6.089,6.089,6.089,6.089
USDDKK,20050818,120400,6.090,6.090,6.089,6.090
USDDKK,20050818,120500,6.090,6.090,6.090,6.090
USDDKK,20050818,120600,6.090,6.090,6.090,6.090
USDDKK,20050818,120700,6.090,6.090,6.090,6.090
USDDKK,20050818,120800,6.091,6.091,6.091,6.091
USDDKK,20050818,120900,6.091,6.091,6.091,6.091
USDDKK,20050818,121000,6.091,6.092,6.091,6.092
USDDKK,20050818,121100,6.091,6.091,6.091,6.091
USDDKK,20050818,121200,6.091,6.092,6.091,6.092
USDDKK,20050818,121300,6.092,6.092,6.092,6.092
USDDKK,20050818,121400,6.092,6.092,6.092,6.092
USDDKK,20050818,121500,6.093,6.093,6.093,6.093
USDDKK,20050818,121600,6.093,6.093,6.092,6.092
USDDKK,20050818,121700,6.092,6.093,6.092,6.093
USDDKK,20050818,121800,6.093,6.093,6.093,6.093
USDDKK,20050818,121900,6.093,6.093,6.093,6.093
USDDKK,20050818,122000,6.094,6.094,6.093,6.093
USDDKK,20050818,122100,6.093,6.093,6.092,6.092
USDDKK,20050818,122200,6.092,6.092,6.092,6.092
USDDKK,20050818,122300,6.092,6.093,6.092,6.093
USDDKK,20050818,122400,6.093,6.093,6.093,6.093
USDDKK,20050818,122500,6.093,6.093,6.093,6.093
USDDKK,20050818,122600,6.093,6.093,6.093,6.093
USDDKK,20050818,122700,6.092,6.093,6.092,6.093
USDDKK,20050818,122900,6.093,6.094,6.093,6.094
USDDKK,20050818,123000,6.094,6.094,6.093,6.093
USDDKK,20050818,123100,6.093,6.093,6.093,6.093
USDDKK,20050818,123200,6.093,6.093,6.093,6.093
USDDKK,20050818,123300,6.093,6.093,6.093,6.093
USDDKK,20050818,123400,6.092,6.092,6.092,6.092
USDDKK,20050818,123500,6.092,6.093,6.092,6.093
USDDKK,20050818,123600,6.093,6.093,6.093,6.093
USDDKK,20050818,123700,6.093,6.093,6.093,6.093
USDDKK,20050818,123800,6.092,6.092,6.092,6.092
USDDKK,20050818,123900,6.091,6.091,6.091,6.091
USDDKK,20050818,124000,6.091,6.091,6.090,6.090
USDDKK,20050818,124100,6.090,6.091,6.090,6.091
USDDKK,20050818,124200,6.091,6.091,6.091,6.091
USDDKK,20050818,124300,6.091,6.091,6.091,6.091
USDDKK,20050818,124400,6.091,6.091,6.091,6.091
USDDKK,20050818,124500,6.092,6.092,6.091,6.091
USDDKK,20050818,124600,6.091,6.091,6.091,6.091
USDDKK,20050818,124700,6.092,6.093,6.092,6.093
USDDKK,20050818,124800,6.093,6.093,6.092,6.092
USDDKK,20050818,124900,6.092,6.092,6.092,6.092
USDDKK,20050818,125000,6.092,6.092,6.092,6.092
USDDKK,20050818,125100,6.092,6.092,6.092,6.092
USDDKK,20050818,125200,6.093,6.093,6.092,6.093
USDDKK,20050818,125300,6.093,6.093,6.093,6.093
USDDKK,20050818,125400,6.093,6.093,6.093,6.093
USDDKK,20050818,125500,6.093,6.094,6.093,6.094
USDDKK,20050818,125600,6.095,6.095,6.094,6.094
USDDKK,20050818,125700,6.095,6.095,6.094,6.094
USDDKK,20050818,125800,6.095,6.095,6.094,6.094
USDDKK,20050818,125900,6.094,6.094,6.094,6.094
USDDKK,20050818,130000,6.095,6.095,6.095,6.095
USDDKK,20050818,130100,6.095,6.095,6.094,6.095
USDDKK,20050818,130300,6.095,6.095,6.095,6.095
USDDKK,20050818,130400,6.095,6.095,6.095,6.095
USDDKK,20050818,130500,6.095,6.095,6.095,6.095
USDDKK,20050818,130600,6.095,6.095,6.095,6.095
USDDKK,20050818,130700,6.095,6.095,6.095,6.095
USDDKK,20050818,130800,6.095,6.095,6.095,6.095
USDDKK,20050818,130900,6.095,6.095,6.094,6.095
USDDKK,20050818,131000,6.095,6.095,6.095,6.095
USDDKK,20050818,131100,6.095,6.095,6.095,6.095
USDDKK,20050818,131200,6.095,6.095,6.095,6.095
USDDKK,20050818,131300,6.094,6.095,6.094,6.094
USDDKK,20050818,131400,6.094,6.094,6.094,6.094
USDDKK,20050818,131500,6.094,6.094,6.094,6.094
USDDKK,20050818,131600,6.095,6.095,6.094,6.094
USDDKK,20050818,131700,6.095,6.095,6.094,6.094
USDDKK,20050818,131800,6.094,6.094,6.094,6.094
USDDKK,20050818,131900,6.095,6.095,6.095,6.095
USDDKK,20050818,132000,6.094,6.094,6.094,6.094
USDDKK,20050818,132100,6.094,6.094,6.094,6.094
USDDKK,20050818,132200,6.094,6.094,6.094,6.094
USDDKK,20050818,132300,6.094,6.094,6.094,6.094
USDDKK,20050818,132400,6.094,6.094,6.094,6.094
USDDKK,20050818,132500,6.095,6.095,6.095,6.095
USDDKK,20050818,132600,6.095,6.097,6.095,6.097
USDDKK,20050818,132700,6.097,6.098,6.097,6.097
USDDKK,20050818,132800,6.098,6.098,6.097,6.097
USDDKK,20050818,132900,6.098,6.098,6.097,6.097
USDDKK,20050818,133000,6.097,6.097,6.097,6.097
USDDKK,20050818,133100,6.097,6.097,6.097,6.097
USDDKK,20050818,133200,6.097,6.097,6.097,6.097
USDDKK,20050818,133300,6.097,6.097,6.097,6.097
USDDKK,20050818,133400,6.097,6.097,6.097,6.097
USDDKK,20050818,133500,6.097,6.097,6.096,6.096
USDDKK,20050818,133600,6.096,6.096,6.096,6.096
USDDKK,20050818,133700,6.095,6.096,6.095,6.095
USDDKK,20050818,133800,6.096,6.096,6.096,6.096
USDDKK,20050818,133900,6.096,6.096,6.095,6.096
USDDKK,20050818,134000,6.095,6.096,6.095,6.096
USDDKK,20050818,134100,6.096,6.097,6.096,6.097
USDDKK,20050818,134200,6.098,6.098,6.097,6.098
USDDKK,20050818,134300,6.098,6.098,6.098,6.098
USDDKK,20050818,134400,6.098,6.098,6.098,6.098
USDDKK,20050818,134500,6.098,6.098,6.098,6.098
USDDKK,20050818,134600,6.099,6.100,6.099,6.099
USDDKK,20050818,134700,6.100,6.100,6.099,6.099
USDDKK,20050818,134800,6.100,6.100,6.100,6.100
USDDKK,20050818,134900,6.100,6.101,6.100,6.100
USDDKK,20050818,135000,6.099,6.099,6.099,6.099
USDDKK,20050818,135100,6.099,6.099,6.099,6.099
USDDKK,20050818,135200,6.099,6.099,6.099,6.099
USDDKK,20050818,135300,6.099,6.099,6.099,6.099
USDDKK,20050818,135400,6.099,6.099,6.099,6.099
USDDKK,20050818,135500,6.099,6.099,6.099,6.099
USDDKK,20050818,135600,6.098,6.098,6.098,6.098
USDDKK,20050818,135700,6.097,6.097,6.097,6.097
USDDKK,20050818,135800,6.097,6.097,6.097,6.097
USDDKK,20050818,135900,6.097,6.097,6.097,6.097
USDDKK,20050818,140000,6.097,6.097,6.096,6.096
USDDKK,20050818,140100,6.096,6.096,6.096,6.096
USDDKK,20050818,140200,6.096,6.096,6.096,6.096
USDDKK,20050818,140300,6.096,6.096,6.096,6.096
USDDKK,20050818,140400,6.096,6.096,6.095,6.095
USDDKK,20050818,140500,6.095,6.095,6.095,6.095
USDDKK,20050818,140600,6.095,6.095,6.095,6.095
USDDKK,20050818,140700,6.095,6.095,6.095,6.095
USDDKK,20050818,140800,6.096,6.097,6.096,6.097
USDDKK,20050818,140900,6.097,6.097,6.097,6.097
USDDKK,20050818,141000,6.097,6.097,6.097,6.097
USDDKK,20050818,141100,6.097,6.097,6.097,6.097
USDDKK,20050818,141200,6.097,6.097,6.097,6.097
USDDKK,20050818,141300,6.097,6.098,6.097,6.098
USDDKK,20050818,141400,6.098,6.098,6.098,6.098
USDDKK,20050818,141500,6.099,6.100,6.099,6.100
USDDKK,20050818,141600,6.099,6.099,6.099,6.099
USDDKK,20050818,141700,6.099,6.099,6.098,6.099
USDDKK,20050818,141800,6.099,6.100,6.099,6.100
USDDKK,20050818,141900,6.099,6.101,6.099,6.100
USDDKK,20050818,142000,6.101,6.101,6.101,6.101
USDDKK,20050818,142100,6.101,6.103,6.101,6.103
USDDKK,20050818,142200,6.103,6.103,6.103,6.103
USDDKK,20050818,142300,6.103,6.103,6.103,6.103
USDDKK,20050818,142400,6.103,6.103,6.103,6.103
USDDKK,20050818,142500,6.103,6.103,6.103,6.103
USDDKK,20050818,142600,6.103,6.103,6.102,6.102
USDDKK,20050818,142700,6.102,6.102,6.102,6.102
USDDKK,20050818,142800,6.102,6.102,6.102,6.102
USDDKK,20050818,142900,6.102,6.102,6.102,6.102
USDDKK,20050818,143000,6.102,6.102,6.102,6.102
USDDKK,20050818,143100,6.101,6.101,6.101,6.101
USDDKK,20050818,143200,6.101,6.101,6.100,6.100
USDDKK,20050818,143300,6.100,6.100,6.099,6.099
USDDKK,20050818,143400,6.099,6.099,6.099,6.099
USDDKK,20050818,143500,6.098,6.098,6.098,6.098
USDDKK,20050818,143600,6.098,6.098,6.098,6.098
USDDKK,20050818,143700,6.098,6.099,6.098,6.099
USDDKK,20050818,143800,6.100,6.101,6.100,6.101
USDDKK,20050818,143900,6.102,6.103,6.102,6.103
USDDKK,20050818,144000,6.102,6.103,6.102,6.102
USDDKK,20050818,144100,6.103,6.103,6.102,6.102
USDDKK,20050818,144200,6.101,6.101,6.101,6.101
USDDKK,20050818,144300,6.101,6.102,6.101,6.102
USDDKK,20050818,144400,6.102,6.102,6.102,6.102
USDDKK,20050818,144500,6.103,6.103,6.103,6.103
USDDKK,20050818,144600,6.103,6.104,6.103,6.104
USDDKK,20050818,144700,6.105,6.107,6.105,6.107
USDDKK,20050818,144800,6.106,6.107,6.106,6.106
USDDKK,20050818,144900,6.105,6.106,6.105,6.106
USDDKK,20050818,145000,6.106,6.106,6.106,6.106
USDDKK,20050818,145100,6.107,6.108,6.107,6.108
USDDKK,20050818,145200,6.109,6.109,6.108,6.109
USDDKK,20050818,145300,6.109,6.109,6.109,6.109
USDDKK,20050818,145400,6.110,6.110,6.109,6.109
USDDKK,20050818,145500,6.109,6.109,6.109,6.109
USDDKK,20050818,145600,6.110,6.110,6.109,6.109
USDDKK,20050818,145700,6.110,6.110,6.110,6.110
USDDKK,20050818,145800,6.111,6.112,6.111,6.111
USDDKK,20050818,145900,6.112,6.112,6.111,6.111
USDDKK,20050818,150000,6.111,6.113,6.111,6.113
USDDKK,20050818,150100,6.113,6.113,6.113,6.113
USDDKK,20050818,150200,6.113,6.113,6.113,6.113
USDDKK,20050818,150300,6.112,6.113,6.112,6.112
USDDKK,20050818,150400,6.111,6.111,6.110,6.110
USDDKK,20050818,150500,6.110,6.111,6.110,6.111
USDDKK,20050818,150600,6.110,6.110,6.110,6.110
USDDKK,20050818,150700,6.109,6.109,6.109,6.109
USDDKK,20050818,150800,6.110,6.111,6.110,6.111
USDDKK,20050818,150900,6.112,6.113,6.112,6.113
USDDKK,20050818,151000,6.112,6.112,6.111,6.111
USDDKK,20050818,151100,6.111,6.111,6.111,6.111
USDDKK,20050818,151200,6.111,6.111,6.111,6.111
USDDKK,20050818,151300,6.111,6.111,6.111,6.111
USDDKK,20050818,151400,6.112,6.112,6.111,6.111
USDDKK,20050818,151500,6.111,6.112,6.111,6.112
USDDKK,20050818,151600,6.111,6.113,6.111,6.112
USDDKK,20050818,151700,6.113,6.113,6.112,6.113
USDDKK,20050818,151800,6.114,6.116,6.114,6.116
USDDKK,20050818,151900,6.116,6.116,6.116,6.116
USDDKK,20050818,152000,6.115,6.115,6.114,6.114
USDDKK,20050818,152100,6.114,6.114,6.114,6.114
USDDKK,20050818,152200,6.114,6.114,6.114,6.114
USDDKK,20050818,152300,6.115,6.115,6.115,6.115
USDDKK,20050818,152400,6.115,6.115,6.115,6.115
USDDKK,20050818,152500,6.115,6.115,6.113,6.113
USDDKK,20050818,152600,6.112,6.113,6.112,6.113
USDDKK,20050818,152700,6.113,6.113,6.113,6.113
USDDKK,20050818,152800,6.113,6.113,6.113,6.113
USDDKK,20050818,152900,6.113,6.113,6.113,6.113
USDDKK,20050818,153000,6.113,6.113,6.113,6.113
USDDKK,20050818,153100,6.113,6.113,6.113,6.113
USDDKK,20050818,153200,6.113,6.113,6.113,6.113
USDDKK,20050818,153300,6.114,6.115,6.114,6.115
USDDKK,20050818,153400,6.115,6.115,6.115,6.115
USDDKK,20050818,153500,6.114,6.114,6.113,6.113
USDDKK,20050818,153600,6.112,6.112,6.112,6.112
USDDKK,20050818,153700,6.112,6.113,6.112,6.112
USDDKK,20050818,153800,6.111,6.111,6.111,6.111
USDDKK,20050818,153900,6.111,6.111,6.111,6.111
USDDKK,20050818,154000,6.112,6.112,6.111,6.112
USDDKK,20050818,154100,6.112,6.112,6.112,6.112
USDDKK,20050818,154200,6.112,6.112,6.112,6.112
USDDKK,20050818,154300,6.112,6.112,6.112,6.112
USDDKK,20050818,154400,6.112,6.112,6.112,6.112
USDDKK,20050818,154500,6.113,6.113,6.113,6.113
USDDKK,20050818,154600,6.113,6.113,6.113,6.113
USDDKK,20050818,154700,6.113,6.113,6.113,6.113
USDDKK,20050818,154800,6.113,6.113,6.113,6.113
USDDKK,20050818,154900,6.113,6.113,6.112,6.112
USDDKK,20050818,155000,6.113,6.113,6.113,6.113
USDDKK,20050818,155100,6.113,6.113,6.112,6.112
USDDKK,20050818,155200,6.112,6.113,6.112,6.113
USDDKK,20050818,155300,6.113,6.113,6.113,6.113
USDDKK,20050818,155400,6.112,6.112,6.112,6.112
USDDKK,20050818,155500,6.112,6.113,6.112,6.113
USDDKK,20050818,155600,6.113,6.113,6.113,6.113
USDDKK,20050818,155700,6.113,6.113,6.113,6.113
USDDKK,20050818,155800,6.113,6.113,6.113,6.113
USDDKK,20050818,155900,6.114,6.118,6.114,6.118
USDDKK,20050818,160000,6.119,6.120,6.119,6.119
USDDKK,20050818,160100,6.118,6.118,6.118,6.118
USDDKK,20050818,160200,6.119,6.120,6.118,6.120
USDDKK,20050818,160300,6.121,6.121,6.120,6.120
USDDKK,20050818,160400,6.121,6.123,6.121,6.123
USDDKK,20050818,160500,6.124,6.124,6.123,6.123
USDDKK,20050818,160600,6.122,6.122,6.122,6.122
USDDKK,20050818,160700,6.122,6.122,6.121,6.121
USDDKK,20050818,160800,6.121,6.121,6.121,6.121
USDDKK,20050818,160900,6.121,6.121,6.121,6.121
USDDKK,20050818,161000,6.122,6.123,6.122,6.122
USDDKK,20050818,161100,6.123,6.124,6.123,6.124
USDDKK,20050818,161200,6.124,6.124,6.124,6.124
USDDKK,20050818,161300,6.123,6.124,6.123,6.124
USDDKK,20050818,161400,6.123,6.124,6.123,6.124
USDDKK,20050818,161500,6.125,6.126,6.125,6.125
USDDKK,20050818,161600,6.126,6.126,6.125,6.125
USDDKK,20050818,161700,6.125,6.125,6.125,6.125
USDDKK,20050818,161800,6.124,6.124,6.124,6.124
USDDKK,20050818,161900,6.123,6.124,6.123,6.123
USDDKK,20050818,162000,6.124,6.124,6.123,6.123
USDDKK,20050818,162100,6.123,6.123,6.123,6.123
USDDKK,20050818,162200,6.123,6.124,6.123,6.124
USDDKK,20050818,162300,6.124,6.124,6.124,6.124
USDDKK,20050818,162400,6.124,6.124,6.124,6.124
USDDKK,20050818,162500,6.123,6.123,6.123,6.123
USDDKK,20050818,162600,6.123,6.123,6.123,6.123
USDDKK,20050818,162700,6.123,6.123,6.123,6.123
USDDKK,20050818,162800,6.123,6.123,6.123,6.123
USDDKK,20050818,162900,6.124,6.124,6.123,6.124
USDDKK,20050818,163000,6.124,6.124,6.124,6.124
USDDKK,20050818,163100,6.125,6.125,6.124,6.124
USDDKK,20050818,163200,6.123,6.123,6.123,6.123
USDDKK,20050818,163300,6.123,6.123,6.122,6.122
USDDKK,20050818,163400,6.123,6.123,6.123,6.123
USDDKK,20050818,163500,6.123,6.123,6.122,6.123
USDDKK,20050818,163600,6.122,6.123,6.122,6.122
USDDKK,20050818,163700,6.122,6.122,6.122,6.122
USDDKK,20050818,163800,6.123,6.123,6.123,6.123
USDDKK,20050818,163900,6.123,6.123,6.123,6.123
USDDKK,20050818,164000,6.123,6.123,6.122,6.122
USDDKK,20050818,164100,6.122,6.122,6.122,6.122
USDDKK,20050818,164200,6.123,6.123,6.123,6.123
USDDKK,20050818,164300,6.123,6.123,6.123,6.123
USDDKK,20050818,164400,6.123,6.123,6.123,6.123
USDDKK,20050818,164500,6.123,6.124,6.123,6.124
USDDKK,20050818,164600,6.125,6.127,6.125,6.127
USDDKK,20050818,164700,6.127,6.127,6.127,6.127
USDDKK,20050818,164800,6.126,6.127,6.126,6.127
USDDKK,20050818,164900,6.126,6.127,6.126,6.126
USDDKK,20050818,165000,6.125,6.125,6.124,6.124
USDDKK,20050818,165100,6.123,6.123,6.123,6.123
USDDKK,20050818,165200,6.124,6.124,6.124,6.124
USDDKK,20050818,165300,6.124,6.124,6.122,6.123
USDDKK,20050818,165400,6.123,6.123,6.123,6.123
USDDKK,20050818,165500,6.122,6.122,6.122,6.122
USDDKK,20050818,165600,6.122,6.122,6.122,6.122
USDDKK,20050818,165700,6.122,6.122,6.120,6.120
USDDKK,20050818,165800,6.120,6.120,6.120,6.120
USDDKK,20050818,165900,6.120,6.120,6.120,6.120
USDDKK,20050818,170000,6.119,6.120,6.119,6.120
USDDKK,20050818,170100,6.120,6.120,6.120,6.120
USDDKK,20050818,170200,6.121,6.121,6.121,6.121
USDDKK,20050818,170300,6.121,6.123,6.121,6.123
USDDKK,20050818,170400,6.124,6.125,6.124,6.125
USDDKK,20050818,170500,6.124,6.125,6.124,6.125
USDDKK,20050818,170600,6.124,6.124,6.124,6.124
USDDKK,20050818,170700,6.123,6.124,6.123,6.124
USDDKK,20050818,170800,6.124,6.124,6.124,6.124
USDDKK,20050818,170900,6.124,6.124,6.124,6.124
USDDKK,20050818,171000,6.123,6.123,6.122,6.122
USDDKK,20050818,171100,6.122,6.122,6.122,6.122
USDDKK,20050818,171200,6.121,6.121,6.121,6.121
USDDKK,20050818,171300,6.121,6.121,6.121,6.121
USDDKK,20050818,171400,6.121,6.121,6.121,6.121
USDDKK,20050818,171500,6.121,6.121,6.121,6.121
USDDKK,20050818,171600,6.122,6.122,6.121,6.121
USDDKK,20050818,171700,6.121,6.121,6.120,6.120
USDDKK,20050818,171800,6.120,6.120,6.119,6.119
USDDKK,20050818,171900,6.119,6.119,6.119,6.119
USDDKK,20050818,172000,6.119,6.119,6.119,6.119
USDDKK,20050818,172100,6.119,6.119,6.118,6.118
USDDKK,20050818,172200,6.118,6.118,6.118,6.118
USDDKK,20050818,172300,6.117,6.118,6.117,6.118
USDDKK,20050818,172400,6.118,6.118,6.118,6.118
USDDKK,20050818,172500,6.119,6.119,6.118,6.119
USDDKK,20050818,172600,6.119,6.119,6.119,6.119
USDDKK,20050818,172700,6.119,6.119,6.119,6.119
USDDKK,20050818,172800,6.119,6.120,6.119,6.120
USDDKK,20050818,172900,6.120,6.120,6.120,6.120
USDDKK,20050818,173000,6.119,6.119,6.119,6.119
USDDKK,20050818,173100,6.118,6.118,6.118,6.118
USDDKK,20050818,173200,6.118,6.118,6.118,6.118
USDDKK,20050818,173300,6.118,6.118,6.117,6.117
USDDKK,20050818,173400,6.116,6.116,6.116,6.116
USDDKK,20050818,173500,6.116,6.116,6.115,6.116
USDDKK,20050818,173600,6.116,6.116,6.116,6.116
USDDKK,20050818,173700,6.117,6.119,6.117,6.119
USDDKK,20050818,173800,6.120,6.120,6.119,6.119
USDDKK,20050818,173900,6.119,6.119,6.119,6.119
USDDKK,20050818,174000,6.119,6.119,6.119,6.119
USDDKK,20050818,174100,6.119,6.119,6.119,6.119
USDDKK,20050818,174200,6.118,6.118,6.118,6.118
USDDKK,20050818,174300,6.118,6.118,6.117,6.117
USDDKK,20050818,174400,6.117,6.118,6.117,6.118
USDDKK,20050818,174500,6.117,6.117,6.117,6.117
USDDKK,20050818,174600,6.117,6.117,6.117,6.117
USDDKK,20050818,174700,6.117,6.118,6.117,6.118
USDDKK,20050818,174800,6.118,6.118,6.118,6.118
USDDKK,20050818,174900,6.119,6.119,6.118,6.118
USDDKK,20050818,175000,6.118,6.118,6.118,6.118
USDDKK,20050818,175100,6.118,6.118,6.118,6.118
USDDKK,20050818,175200,6.118,6.118,6.118,6.118
USDDKK,20050818,175300,6.118,6.118,6.118,6.118
USDDKK,20050818,175400,6.119,6.119,6.119,6.119
USDDKK,20050818,175500,6.119,6.119,6.119,6.119
USDDKK,20050818,175600,6.119,6.119,6.119,6.119
USDDKK,20050818,175700,6.119,6.119,6.119,6.119
USDDKK,20050818,175800,6.119,6.119,6.119,6.119
USDDKK,20050818,175900,6.119,6.119,6.119,6.119
USDDKK,20050818,180000,6.120,6.120,6.120,6.120
USDDKK,20050818,180100,6.119,6.121,6.119,6.121
USDDKK,20050818,180200,6.120,6.120,6.120,6.120
USDDKK,20050818,180300,6.120,6.120,6.120,6.120
USDDKK,20050818,180400,6.121,6.121,6.119,6.119
USDDKK,20050818,180500,6.118,6.118,6.118,6.118
USDDKK,20050818,180600,6.117,6.117,6.116,6.116
USDDKK,20050818,180700,6.115,6.115,6.115,6.115
USDDKK,20050818,180800,6.115,6.115,6.115,6.115
USDDKK,20050818,180900,6.116,6.116,6.115,6.116
USDDKK,20050818,181000,6.115,6.116,6.115,6.116
USDDKK,20050818,181100,6.115,6.115,6.113,6.113
USDDKK,20050818,181200,6.113,6.114,6.113,6.114
USDDKK,20050818,181300,6.115,6.115,6.115,6.115
USDDKK,20050818,181400,6.115,6.115,6.115,6.115
USDDKK,20050818,181500,6.115,6.115,6.115,6.115
USDDKK,20050818,181600,6.115,6.115,6.115,6.115
USDDKK,20050818,181700,6.115,6.115,6.115,6.115
USDDKK,20050818,181800,6.115,6.116,6.115,6.116
USDDKK,20050818,181900,6.116,6.116,6.116,6.116
USDDKK,20050818,182000,6.117,6.117,6.117,6.117
USDDKK,20050818,182100,6.117,6.117,6.116,6.116
USDDKK,20050818,182200,6.117,6.117,6.117,6.117
USDDKK,20050818,182300,6.117,6.118,6.117,6.118
USDDKK,20050818,182400,6.118,6.118,6.118,6.118
USDDKK,20050818,182500,6.119,6.119,6.119,6.119
USDDKK,20050818,182600,6.119,6.119,6.119,6.119
USDDKK,20050818,182700,6.119,6.120,6.119,6.120
USDDKK,20050818,182800,6.120,6.121,6.120,6.121
USDDKK,20050818,182900,6.122,6.122,6.122,6.122
USDDKK,20050818,183000,6.121,6.122,6.121,6.121
USDDKK,20050818,183100,6.121,6.121,6.120,6.120
USDDKK,20050818,183200,6.121,6.121,6.121,6.121
USDDKK,20050818,183300,6.121,6.121,6.120,6.120
USDDKK,20050818,183400,6.119,6.119,6.119,6.119
USDDKK,20050818,183500,6.120,6.120,6.119,6.120
USDDKK,20050818,183600,6.119,6.119,6.118,6.118
USDDKK,20050818,183700,6.118,6.118,6.118,6.118
USDDKK,20050818,183800,6.117,6.117,6.117,6.117
USDDKK,20050818,183900,6.117,6.117,6.117,6.117
USDDKK,20050818,184000,6.117,6.117,6.117,6.117
USDDKK,20050818,184100,6.118,6.119,6.118,6.119
USDDKK,20050818,184200,6.119,6.119,6.118,6.118
USDDKK,20050818,184300,6.118,6.118,6.118,6.118
USDDKK,20050818,184400,6.118,6.118,6.118,6.118
USDDKK,20050818,184500,6.118,6.118,6.118,6.118
USDDKK,20050818,184600,6.118,6.118,6.118,6.118
USDDKK,20050818,184700,6.117,6.117,6.117,6.117
USDDKK,20050818,184800,6.117,6.117,6.116,6.116
USDDKK,20050818,184900,6.117,6.117,6.117,6.117
USDDKK,20050818,185000,6.117,6.117,6.117,6.117
USDDKK,20050818,185100,6.118,6.118,6.118,6.118
USDDKK,20050818,185200,6.118,6.118,6.118,6.118
USDDKK,20050818,185300,6.118,6.118,6.118,6.118
USDDKK,20050818,185400,6.118,6.119,6.118,6.118
USDDKK,20050818,185500,6.118,6.118,6.118,6.118
USDDKK,20050818,185600,6.118,6.118,6.118,6.118
USDDKK,20050818,185700,6.118,6.118,6.118,6.118
USDDKK,20050818,185800,6.117,6.117,6.117,6.117
USDDKK,20050818,185900,6.116,6.116,6.116,6.116
USDDKK,20050818,190000,6.115,6.115,6.114,6.114
USDDKK,20050818,190100,6.114,6.114,6.114,6.114
USDDKK,20050818,190200,6.114,6.114,6.114,6.114
USDDKK,20050818,190300,6.115,6.115,6.114,6.114
USDDKK,20050818,190400,6.114,6.114,6.114,6.114
USDDKK,20050818,190500,6.114,6.114,6.114,6.114
USDDKK,20050818,190600,6.114,6.114,6.113,6.113
USDDKK,20050818,190700,6.113,6.113,6.113,6.113
USDDKK,20050818,190800,6.113,6.113,6.113,6.113
USDDKK,20050818,190900,6.113,6.113,6.113,6.113
USDDKK,20050818,191000,6.113,6.113,6.113,6.113
USDDKK,20050818,191100,6.113,6.113,6.113,6.113
USDDKK,20050818,191200,6.113,6.113,6.113,6.113
USDDKK,20050818,191300,6.114,6.114,6.114,6.114
USDDKK,20050818,191400,6.114,6.114,6.114,6.114
USDDKK,20050818,191500,6.114,6.114,6.114,6.114
USDDKK,20050818,191600,6.114,6.114,6.113,6.113
USDDKK,20050818,191700,6.113,6.113,6.113,6.113
USDDKK,20050818,191800,6.114,6.114,6.114,6.114
USDDKK,20050818,191900,6.114,6.115,6.114,6.115
USDDKK,20050818,192000,6.116,6.116,6.116,6.116
USDDKK,20050818,192100,6.116,6.116,6.116,6.116
USDDKK,20050818,192200,6.117,6.117,6.117,6.117
USDDKK,20050818,192300,6.117,6.117,6.117,6.117
USDDKK,20050818,192400,6.117,6.118,6.117,6.118
USDDKK,20050818,192500,6.118,6.119,6.118,6.119
USDDKK,20050818,192600,6.119,6.119,6.119,6.119
USDDKK,20050818,192700,6.118,6.119,6.118,6.118
USDDKK,20050818,192900,6.118,6.118,6.117,6.117
USDDKK,20050818,193000,6.117,6.118,6.117,6.118
USDDKK,20050818,193100,6.117,6.118,6.117,6.118
USDDKK,20050818,193200,6.118,6.118,6.118,6.118
USDDKK,20050818,193300,6.117,6.118,6.117,6.118
USDDKK,20050818,193400,6.118,6.118,6.118,6.118
USDDKK,20050818,193500,6.118,6.118,6.118,6.118
USDDKK,20050818,193600,6.118,6.118,6.117,6.117
USDDKK,20050818,193700,6.117,6.117,6.117,6.117
USDDKK,20050818,193800,6.117,6.117,6.117,6.117
USDDKK,20050818,193900,6.117,6.117,6.117,6.117
USDDKK,20050818,194000,6.117,6.117,6.117,6.117
USDDKK,20050818,194100,6.117,6.117,6.117,6.117
USDDKK,20050818,194200,6.117,6.117,6.117,6.117
USDDKK,20050818,194300,6.117,6.117,6.117,6.117
USDDKK,20050818,194400,6.117,6.117,6.117,6.117
USDDKK,20050818,194500,6.117,6.117,6.117,6.117
USDDKK,20050818,194600,6.118,6.118,6.118,6.118
USDDKK,20050818,194700,6.118,6.118,6.118,6.118
USDDKK,20050818,194800,6.119,6.119,6.119,6.119
USDDKK,20050818,194900,6.119,6.119,6.118,6.119
USDDKK,20050818,195000,6.119,6.119,6.119,6.119
USDDKK,20050818,195100,6.119,6.119,6.118,6.119
USDDKK,20050818,195200,6.119,6.119,6.119,6.119
USDDKK,20050818,195300,6.119,6.119,6.119,6.119
USDDKK,20050818,195400,6.119,6.119,6.119,6.119
USDDKK,20050818,195500,6.119,6.119,6.119,6.119
USDDKK,20050818,195600,6.119,6.119,6.119,6.119
USDDKK,20050818,195700,6.119,6.119,6.119,6.119
USDDKK,20050818,195800,6.119,6.119,6.119,6.119
USDDKK,20050818,195900,6.119,6.119,6.119,6.119
USDDKK,20050818,200000,6.119,6.119,6.119,6.119
USDDKK,20050818,200100,6.120,6.120,6.120,6.120
USDDKK,20050818,200200,6.120,6.120,6.120,6.120
USDDKK,20050818,200300,6.120,6.120,6.120,6.120
USDDKK,20050818,200400,6.120,6.120,6.120,6.120
USDDKK,20050818,200500,6.121,6.121,6.121,6.121
USDDKK,20050818,200600,6.121,6.121,6.121,6.121
USDDKK,20050818,200700,6.121,6.121,6.121,6.121
USDDKK,20050818,200800,6.122,6.122,6.122,6.122
USDDKK,20050818,200900,6.122,6.122,6.122,6.122
USDDKK,20050818,201000,6.122,6.124,6.122,6.124
USDDKK,20050818,201100,6.125,6.125,6.125,6.125
USDDKK,20050818,201200,6.126,6.126,6.125,6.126
USDDKK,20050818,201300,6.125,6.125,6.125,6.125
USDDKK,20050818,201400,6.126,6.126,6.126,6.126
USDDKK,20050818,201500,6.126,6.126,6.126,6.126
USDDKK,20050818,201600,6.126,6.126,6.125,6.125
USDDKK,20050818,201700,6.126,6.126,6.126,6.126
USDDKK,20050818,201800,6.127,6.127,6.126,6.126
USDDKK,20050818,201900,6.126,6.126,6.125,6.125
USDDKK,20050818,202000,6.125,6.125,6.124,6.124
USDDKK,20050818,202100,6.124,6.124,6.124,6.124
USDDKK,20050818,202200,6.124,6.124,6.124,6.124
USDDKK,20050818,202300,6.124,6.124,6.124,6.124
USDDKK,20050818,202400,6.124,6.124,6.124,6.124
USDDKK,20050818,202500,6.125,6.125,6.124,6.124
USDDKK,20050818,202600,6.123,6.123,6.123,6.123
USDDKK,20050818,202700,6.123,6.123,6.122,6.122
USDDKK,20050818,202800,6.122,6.122,6.121,6.121
USDDKK,20050818,202900,6.122,6.122,6.121,6.122
USDDKK,20050818,203000,6.122,6.122,6.122,6.122
USDDKK,20050818,203100,6.121,6.121,6.120,6.120
USDDKK,20050818,203200,6.119,6.119,6.118,6.118
USDDKK,20050818,203300,6.119,6.119,6.119,6.119
USDDKK,20050818,203400,6.119,6.119,6.118,6.118
USDDKK,20050818,203500,6.118,6.118,6.118,6.118
USDDKK,20050818,203600,6.118,6.118,6.118,6.118
USDDKK,20050818,203700,6.118,6.119,6.118,6.119
USDDKK,20050818,203800,6.119,6.119,6.119,6.119
USDDKK,20050818,203900,6.119,6.119,6.119,6.119
USDDKK,20050818,204000,6.118,6.118,6.118,6.118
USDDKK,20050818,204100,6.118,6.118,6.118,6.118
USDDKK,20050818,204200,6.118,6.118,6.118,6.118
USDDKK,20050818,204300,6.118,6.118,6.118,6.118
USDDKK,20050818,204400,6.118,6.118,6.118,6.118
USDDKK,20050818,204500,6.117,6.117,6.117,6.117
USDDKK,20050818,204600,6.117,6.117,6.116,6.117
USDDKK,20050818,204700,6.117,6.117,6.117,6.117
USDDKK,20050818,204900,6.117,6.117,6.117,6.117
USDDKK,20050818,205000,6.117,6.117,6.116,6.116
USDDKK,20050818,205100,6.116,6.116,6.116,6.116
USDDKK,20050818,205200,6.115,6.116,6.115,6.115
USDDKK,20050818,205300,6.115,6.116,6.115,6.116
USDDKK,20050818,205400,6.116,6.117,6.116,6.117
USDDKK,20050818,205500,6.118,6.118,6.118,6.118
USDDKK,20050818,205600,6.119,6.120,6.119,6.119
USDDKK,20050818,205700,6.119,6.119,6.118,6.118
USDDKK,20050818,205800,6.119,6.119,6.118,6.118
USDDKK,20050818,205900,6.118,6.118,6.118,6.118
USDDKK,20050818,210000,6.118,6.119,6.118,6.119
USDDKK,20050818,210100,6.119,6.119,6.119,6.119
USDDKK,20050818,210200,6.119,6.119,6.119,6.119
USDDKK,20050818,210300,6.119,6.119,6.119,6.119
USDDKK,20050818,210400,6.119,6.119,6.119,6.119
USDDKK,20050818,210500,6.119,6.119,6.119,6.119
USDDKK,20050818,210600,6.118,6.119,6.118,6.119
USDDKK,20050818,210700,6.119,6.119,6.119,6.119
USDDKK,20050818,210800,6.119,6.119,6.119,6.119
USDDKK,20050818,210900,6.120,6.120,6.119,6.119
USDDKK,20050818,211000,6.120,6.120,6.119,6.119
USDDKK,20050818,211100,6.118,6.118,6.118,6.118
USDDKK,20050818,211200,6.118,6.118,6.118,6.118
USDDKK,20050818,211300,6.118,6.118,6.118,6.118
USDDKK,20050818,211400,6.118,6.118,6.118,6.118
USDDKK,20050818,211500,6.118,6.118,6.118,6.118
USDDKK,20050818,211600,6.118,6.118,6.118,6.118
USDDKK,20050818,211700,6.118,6.118,6.118,6.118
USDDKK,20050818,211800,6.118,6.118,6.118,6.118
USDDKK,20050818,211900,6.118,6.118,6.118,6.118
USDDKK,20050818,212000,6.118,6.118,6.118,6.118
USDDKK,20050818,212100,6.118,6.118,6.118,6.118
USDDKK,20050818,212200,6.117,6.117,6.117,6.117
USDDKK,20050818,212300,6.117,6.117,6.117,6.117
USDDKK,20050818,212400,6.117,6.117,6.117,6.117
USDDKK,20050818,212500,6.117,6.117,6.117,6.117
USDDKK,20050818,212600,6.117,6.118,6.117,6.118
USDDKK,20050818,212700,6.118,6.118,6.118,6.118
USDDKK,20050818,212800,6.118,6.118,6.118,6.118
USDDKK,20050818,212900,6.118,6.118,6.118,6.118
USDDKK,20050818,213000,6.118,6.118,6.118,6.118
USDDKK,20050818,213100,6.119,6.119,6.119,6.119
USDDKK,20050818,213200,6.119,6.119,6.119,6.119
USDDKK,20050818,213300,6.118,6.118,6.118,6.118
USDDKK,20050818,213400,6.118,6.118,6.118,6.118
USDDKK,20050818,213500,6.118,6.118,6.116,6.117
USDDKK,20050818,213600,6.117,6.117,6.117,6.117
USDDKK,20050818,213700,6.117,6.117,6.117,6.117
USDDKK,20050818,213800,6.117,6.117,6.117,6.117
USDDKK,20050818,213900,6.116,6.116,6.116,6.116
USDDKK,20050818,214000,6.117,6.117,6.117,6.117
USDDKK,20050818,214100,6.117,6.117,6.117,6.117
USDDKK,20050818,214200,6.117,6.117,6.117,6.117
USDDKK,20050818,214300,6.117,6.117,6.116,6.116
USDDKK,20050818,214400,6.117,6.118,6.117,6.118
USDDKK,20050818,214500,6.118,6.118,6.118,6.118
USDDKK,20050818,214600,6.118,6.118,6.118,6.118
USDDKK,20050818,214700,6.119,6.119,6.119,6.119
USDDKK,20050818,214800,6.119,6.119,6.119,6.119
USDDKK,20050818,214900,6.119,6.119,6.119,6.119
USDDKK,20050818,215000,6.119,6.119,6.119,6.119
USDDKK,20050818,215100,6.119,6.119,6.119,6.119
USDDKK,20050818,215200,6.119,6.119,6.119,6.119
USDDKK,20050818,215300,6.119,6.119,6.119,6.119
USDDKK,20050818,215400,6.119,6.119,6.119,6.119
USDDKK,20050818,215500,6.119,6.119,6.118,6.118
USDDKK,20050818,215600,6.117,6.117,6.117,6.117
USDDKK,20050818,215700,6.117,6.117,6.117,6.117
USDDKK,20050818,215800,6.117,6.117,6.117,6.117
USDDKK,20050818,215900,6.117,6.117,6.117,6.117
USDDKK,20050818,220000,6.117,6.117,6.117,6.117
USDDKK,20050818,220100,6.117,6.117,6.117,6.117
USDDKK,20050818,220200,6.117,6.117,6.117,6.117
USDDKK,20050818,220300,6.117,6.117,6.117,6.117
USDDKK,20050818,220400,6.118,6.118,6.118,6.118
USDDKK,20050818,220500,6.118,6.118,6.118,6.118
USDDKK,20050818,220600,6.118,6.118,6.118,6.118
USDDKK,20050818,220700,6.118,6.118,6.118,6.118
USDDKK,20050818,220800,6.118,6.119,6.118,6.119
USDDKK,20050818,220900,6.119,6.119,6.119,6.119
USDDKK,20050818,221000,6.118,6.118,6.118,6.118
USDDKK,20050818,221100,6.118,6.118,6.118,6.118
USDDKK,20050818,221200,6.118,6.118,6.117,6.117
USDDKK,20050818,221300,6.117,6.117,6.117,6.117
USDDKK,20050818,221400,6.117,6.117,6.117,6.117
USDDKK,20050818,221500,6.118,6.118,6.118,6.118
USDDKK,20050818,221600,6.118,6.118,6.118,6.118
USDDKK,20050818,221700,6.118,6.118,6.118,6.118
USDDKK,20050818,221800,6.118,6.118,6.118,6.118
USDDKK,20050818,221900,6.118,6.118,6.118,6.118
USDDKK,20050818,222000,6.118,6.118,6.118,6.118
USDDKK,20050818,222100,6.118,6.118,6.118,6.118
USDDKK,20050818,222200,6.118,6.118,6.118,6.118
USDDKK,20050818,222300,6.118,6.118,6.118,6.118
USDDKK,20050818,222400,6.118,6.118,6.118,6.118
USDDKK,20050818,222500,6.119,6.119,6.119,6.119
USDDKK,20050818,222600,6.119,6.119,6.119,6.119
USDDKK,20050818,222700,6.119,6.119,6.119,6.119
USDDKK,20050818,222800,6.119,6.119,6.119,6.119
USDDKK,20050818,222900,6.119,6.119,6.118,6.118
USDDKK,20050818,223000,6.118,6.118,6.118,6.118
USDDKK,20050818,223100,6.118,6.118,6.118,6.118
USDDKK,20050818,223200,6.118,6.118,6.118,6.118
USDDKK,20050818,223300,6.118,6.118,6.118,6.118
USDDKK,20050818,223400,6.118,6.118,6.118,6.118
USDDKK,20050818,223500,6.118,6.118,6.118,6.118
USDDKK,20050818,223600,6.118,6.118,6.118,6.118
USDDKK,20050818,223700,6.118,6.118,6.118,6.118
USDDKK,20050818,223800,6.118,6.118,6.118,6.118
USDDKK,20050818,223900,6.118,6.118,6.118,6.118
USDDKK,20050818,224000,6.117,6.117,6.117,6.117
USDDKK,20050818,224100,6.118,6.118,6.118,6.118
USDDKK,20050818,224200,6.118,6.118,6.118,6.118
USDDKK,20050818,224300,6.118,6.119,6.118,6.119
USDDKK,20050818,224400,6.119,6.119,6.119,6.119
USDDKK,20050818,224500,6.119,6.119,6.119,6.119
USDDKK,20050818,224600,6.119,6.119,6.119,6.119
USDDKK,20050818,224700,6.119,6.119,6.119,6.119
USDDKK,20050818,224800,6.119,6.119,6.119,6.119
USDDKK,20050818,224900,6.119,6.119,6.119,6.119
USDDKK,20050818,225000,6.119,6.119,6.119,6.119
USDDKK,20050818,225100,6.119,6.119,6.119,6.119
USDDKK,20050818,225200,6.120,6.120,6.120,6.120
USDDKK,20050818,225300,6.120,6.120,6.120,6.120
USDDKK,20050818,225400,6.120,6.120,6.120,6.120
USDDKK,20050818,225500,6.120,6.120,6.120,6.120
USDDKK,20050818,225600,6.120,6.121,6.120,6.120
USDDKK,20050818,225700,6.120,6.120,6.120,6.120
USDDKK,20050818,225800,6.120,6.120,6.120,6.120
USDDKK,20050818,225900,6.120,6.120,6.120,6.120
USDDKK,20050818,230000,6.120,6.120,6.120,6.120
USDDKK,20050818,230100,6.120,6.120,6.120,6.120
USDDKK,20050818,230200,6.120,6.120,6.120,6.120
USDDKK,20050818,230300,6.120,6.120,6.120,6.120
USDDKK,20050818,230400,6.120,6.120,6.120,6.120
USDDKK,20050818,230500,6.120,6.120,6.120,6.120
USDDKK,20050818,230600,6.121,6.121,6.121,6.121
USDDKK,20050818,230700,6.121,6.121,6.121,6.121
USDDKK,20050818,230800,6.121,6.121,6.121,6.121
USDDKK,20050818,230900,6.121,6.121,6.121,6.121
USDDKK,20050818,231000,6.120,6.120,6.120,6.120
USDDKK,20050818,231100,6.120,6.120,6.120,6.120
USDDKK,20050818,231200,6.120,6.120,6.120,6.120
USDDKK,20050818,231300,6.120,6.120,6.120,6.120
USDDKK,20050818,231400,6.120,6.120,6.120,6.120
USDDKK,20050818,231500,6.120,6.120,6.120,6.120
USDDKK,20050818,231600,6.120,6.120,6.120,6.120
USDDKK,20050818,231700,6.120,6.120,6.120,6.120
USDDKK,20050818,231800,6.120,6.120,6.120,6.120
USDDKK,20050818,231900,6.120,6.120,6.120,6.120
USDDKK,20050818,232000,6.120,6.120,6.119,6.119
USDDKK,20050818,232100,6.120,6.120,6.120,6.120
USDDKK,20050818,232200,6.120,6.121,6.120,6.121
USDDKK,20050818,232300,6.121,6.121,6.121,6.121
USDDKK,20050818,232400,6.120,6.120,6.120,6.120
USDDKK,20050818,232500,6.119,6.119,6.119,6.119
USDDKK,20050818,232600,6.119,6.119,6.119,6.119
USDDKK,20050818,232700,6.119,6.119,6.119,6.119
USDDKK,20050818,232800,6.120,6.120,6.120,6.120
USDDKK,20050818,232900,6.120,6.120,6.120,6.120
USDDKK,20050818,233000,6.120,6.120,6.120,6.120
USDDKK,20050818,233100,6.120,6.120,6.120,6.120
USDDKK,20050818,233200,6.120,6.121,6.120,6.121
USDDKK,20050818,233300,6.120,6.121,6.120,6.121
USDDKK,20050818,233400,6.121,6.121,6.120,6.120
USDDKK,20050818,233500,6.121,6.121,6.120,6.120
USDDKK,20050818,233600,6.120,6.120,6.120,6.120
USDDKK,20050818,233700,6.120,6.120,6.120,6.120
USDDKK,20050818,233800,6.120,6.120,6.120,6.120
USDDKK,20050818,233900,6.120,6.121,6.120,6.121
USDDKK,20050818,234000,6.121,6.121,6.121,6.121
USDDKK,20050818,234100,6.121,6.121,6.121,6.121
USDDKK,20050818,234200,6.121,6.121,6.121,6.121
USDDKK,20050818,234300,6.121,6.121,6.121,6.121
USDDKK,20050818,234400,6.120,6.120,6.120,6.120
USDDKK,20050818,234500,6.120,6.120,6.119,6.119
USDDKK,20050818,234600,6.119,6.119,6.119,6.119
USDDKK,20050818,234700,6.119,6.119,6.119,6.119
USDDKK,20050818,234800,6.118,6.118,6.117,6.117
USDDKK,20050818,234900,6.118,6.118,6.117,6.117
USDDKK,20050818,235000,6.118,6.118,6.118,6.118
USDDKK,20050818,235100,6.118,6.118,6.118,6.118
USDDKK,20050818,235200,6.118,6.118,6.118,6.118
USDDKK,20050818,235300,6.118,6.118,6.118,6.118
USDDKK,20050818,235400,6.118,6.119,6.118,6.119
USDDKK,20050818,235500,6.119,6.120,6.119,6.120
USDDKK,20050818,235600,6.120,6.120,6.120,6.120
USDDKK,20050818,235700,6.120,6.120,6.120,6.120
USDDKK,20050818,235800,6.120,6.120,6.120,6.120
USDDKK,20050818,235900,6.120,6.120,6.120,6.120
USDDKK,20050819,000000,6.119,6.119,6.119,6.119
EURRUB,20050818,000100,34.89,34.89,34.89,34.89
EURRUB,20050818,000600,34.89,34.89,34.89,34.89
EURRUB,20050818,001100,34.89,34.89,34.89,34.89
EURRUB,20050818,001600,34.89,34.89,34.89,34.89
EURRUB,20050818,002100,34.89,34.89,34.89,34.89
EURRUB,20050818,002600,34.89,34.89,34.89,34.89
EURRUB,20050818,003100,34.89,34.89,34.89,34.89
EURRUB,20050818,003200,34.88,34.88,34.88,34.88
EURRUB,20050818,003400,34.89,34.89,34.89,34.89
EURRUB,20050818,003900,34.89,34.89,34.89,34.89
EURRUB,20050818,004400,34.89,34.89,34.89,34.89
EURRUB,20050818,004900,34.89,34.89,34.89,34.89
EURRUB,20050818,005400,34.89,34.89,34.89,34.89
EURRUB,20050818,005500,34.88,34.88,34.88,34.88
EURRUB,20050818,005600,34.89,34.89,34.89,34.89
EURRUB,20050818,010100,34.89,34.89,34.89,34.89
EURRUB,20050818,010600,34.89,34.89,34.89,34.89
EURRUB,20050818,010900,34.88,34.88,34.88,34.88
EURRUB,20050818,011000,34.89,34.89,34.89,34.89
EURRUB,20050818,011100,34.88,34.88,34.88,34.88
EURRUB,20050818,011600,34.88,34.88,34.88,34.88
EURRUB,20050818,012100,34.88,34.88,34.88,34.88
EURRUB,20050818,012600,34.88,34.88,34.88,34.88
EURRUB,20050818,013100,34.88,34.88,34.87,34.87
EURRUB,20050818,013600,34.87,34.87,34.87,34.87
EURRUB,20050818,013900,34.86,34.86,34.85,34.85
EURRUB,20050818,014000,34.86,34.86,34.85,34.85
EURRUB,20050818,014200,34.86,34.86,34.86,34.86
EURRUB,20050818,014500,34.85,34.85,34.85,34.85
EURRUB,20050818,014800,34.86,34.86,34.86,34.86
EURRUB,20050818,015100,34.85,34.85,34.85,34.85
EURRUB,20050818,015200,34.86,34.86,34.86,34.86
EURRUB,20050818,015500,34.85,34.85,34.85,34.85
EURRUB,20050818,015600,34.84,34.84,34.84,34.84
EURRUB,20050818,015700,34.85,34.85,34.85,34.85
EURRUB,20050818,020000,34.86,34.86,34.86,34.86
EURRUB,20050818,020200,34.85,34.86,34.85,34.86
EURRUB,20050818,020600,34.85,34.85,34.85,34.85
EURRUB,20050818,021100,34.85,34.85,34.85,34.85
EURRUB,20050818,021600,34.85,34.85,34.85,34.85
EURRUB,20050818,021700,34.86,34.86,34.86,34.86
EURRUB,20050818,022100,34.85,34.85,34.85,34.85
EURRUB,20050818,022600,34.85,34.85,34.85,34.85
EURRUB,20050818,023100,34.85,34.85,34.85,34.85
EURRUB,20050818,023600,34.85,34.85,34.85,34.85
EURRUB,20050818,024000,34.84,34.84,34.84,34.84
EURRUB,20050818,024100,34.85,34.85,34.85,34.85
EURRUB,20050818,024600,34.85,34.85,34.85,34.85
EURRUB,20050818,024800,34.86,34.86,34.86,34.86
EURRUB,20050818,024900,34.85,34.85,34.85,34.85
EURRUB,20050818,025300,34.86,34.86,34.86,34.86
EURRUB,20050818,025500,34.85,34.85,34.85,34.85
EURRUB,20050818,025900,34.84,34.84,34.84,34.84
EURRUB,20050818,030000,34.85,34.85,34.85,34.85
EURRUB,20050818,030200,34.86,34.86,34.85,34.85
EURRUB,20050818,030700,34.85,34.85,34.85,34.85
EURRUB,20050818,030900,34.86,34.86,34.86,34.86
EURRUB,20050818,031200,34.87,34.87,34.87,34.87
EURRUB,20050818,031400,34.86,34.86,34.86,34.86
EURRUB,20050818,031500,34.87,34.87,34.87,34.87
EURRUB,20050818,031600,34.88,34.88,34.88,34.88
EURRUB,20050818,032000,34.89,34.89,34.89,34.89
EURRUB,20050818,032500,34.89,34.89,34.89,34.89
EURRUB,20050818,032600,34.88,34.88,34.88,34.88
EURRUB,20050818,032700,34.89,34.89,34.88,34.88
EURRUB,20050818,033100,34.89,34.89,34.89,34.89
EURRUB,20050818,033500,34.88,34.88,34.88,34.88
EURRUB,20050818,034000,34.88,34.88,34.88,34.88
EURRUB,20050818,034400,34.87,34.88,34.87,34.88
EURRUB,20050818,034500,34.87,34.88,34.87,34.88
EURRUB,20050818,035000,34.88,34.88,34.88,34.88
EURRUB,20050818,035500,34.88,34.88,34.88,34.88
EURRUB,20050818,040000,34.88,34.88,34.88,34.88
EURRUB,20050818,040500,34.88,34.88,34.88,34.88
EURRUB,20050818,040600,34.89,34.89,34.89,34.89
EURRUB,20050818,040700,34.88,34.88,34.88,34.88
EURRUB,20050818,040800,34.89,34.89,34.88,34.88
EURRUB,20050818,041300,34.88,34.88,34.88,34.88
EURRUB,20050818,041500,34.89,34.89,34.89,34.89
EURRUB,20050818,042100,34.89,34.89,34.89,34.89
EURRUB,20050818,042600,34.89,34.89,34.89,34.89
EURRUB,20050818,043100,34.89,34.89,34.89,34.89
EURRUB,20050818,043600,34.89,34.90,34.89,34.90
EURRUB,20050818,043700,34.89,34.90,34.89,34.90
EURRUB,20050818,043800,34.89,34.90,34.89,34.90
EURRUB,20050818,043900,34.91,34.92,34.91,34.92
EURRUB,20050818,044400,34.92,34.92,34.92,34.92
EURRUB,20050818,044900,34.92,34.92,34.92,34.92
EURRUB,20050818,045400,34.92,34.92,34.92,34.92
EURRUB,20050818,050000,34.92,34.92,34.92,34.92
EURRUB,20050818,050400,34.93,34.93,34.93,34.93
EURRUB,20050818,050600,34.92,34.93,34.92,34.93
EURRUB,20050818,050700,34.92,34.92,34.92,34.92
EURRUB,20050818,051200,34.92,34.92,34.92,34.92
EURRUB,20050818,051500,34.93,34.93,34.93,34.93
EURRUB,20050818,051700,34.92,34.92,34.92,34.92
EURRUB,20050818,051800,34.93,34.93,34.93,34.93
EURRUB,20050818,052200,34.92,34.93,34.92,34.93
EURRUB,20050818,052300,34.92,34.92,34.92,34.92
EURRUB,20050818,052800,34.92,34.92,34.92,34.92
EURRUB,20050818,053000,34.91,34.91,34.91,34.91
EURRUB,20050818,053100,34.92,34.92,34.91,34.91
EURRUB,20050818,053200,34.92,34.92,34.92,34.92
EURRUB,20050818,053300,34.91,34.91,34.91,34.91
EURRUB,20050818,053700,34.92,34.92,34.92,34.92
EURRUB,20050818,053800,34.91,34.91,34.91,34.91
EURRUB,20050818,054200,34.92,34.92,34.92,34.92
EURRUB,20050818,054500,34.93,34.93,34.93,34.93
EURRUB,20050818,054800,34.92,34.92,34.92,34.92
EURRUB,20050818,055200,34.93,34.93,34.92,34.92
EURRUB,20050818,055300,34.93,34.93,34.93,34.93
EURRUB,20050818,055800,34.93,34.93,34.93,34.93
EURRUB,20050818,055900,34.92,34.92,34.92,34.92
EURRUB,20050818,060000,34.93,34.93,34.93,34.93
EURRUB,20050818,060300,34.92,34.92,34.92,34.92
EURRUB,20050818,060400,34.93,34.93,34.93,34.93
EURRUB,20050818,060900,34.93,34.93,34.93,34.93
EURRUB,20050818,061000,34.94,34.94,34.94,34.94
EURRUB,20050818,061500,34.94,34.94,34.94,34.94
EURRUB,20050818,061700,34.93,34.93,34.93,34.93
EURRUB,20050818,062200,34.93,34.93,34.93,34.93
EURRUB,20050818,062600,34.92,34.92,34.92,34.92
EURRUB,20050818,062700,34.93,34.93,34.92,34.92
EURRUB,20050818,062900,34.91,34.91,34.91,34.91
EURRUB,20050818,063200,34.90,34.90,34.90,34.90
EURRUB,20050818,063400,34.91,34.91,34.91,34.91
EURRUB,20050818,063500,34.90,34.91,34.90,34.91
EURRUB,20050818,063600,34.90,34.91,34.90,34.91
EURRUB,20050818,064000,34.90,34.90,34.90,34.90
EURRUB,20050818,064400,34.91,34.91,34.91,34.91
EURRUB,20050818,064600,34.92,34.92,34.92,34.92
EURRUB,20050818,064800,34.93,34.93,34.93,34.93
EURRUB,20050818,065300,34.93,34.93,34.93,34.93
EURRUB,20050818,065800,34.93,34.93,34.93,34.93
EURRUB,20050818,070300,34.93,34.93,34.93,34.93
EURRUB,20050818,070800,34.93,34.93,34.93,34.93
EURRUB,20050818,071100,34.94,34.94,34.94,34.94
EURRUB,20050818,071500,34.93,34.93,34.93,34.93
EURRUB,20050818,072000,34.93,34.93,34.93,34.93
EURRUB,20050818,072500,34.92,34.93,34.92,34.93
EURRUB,20050818,072600,34.92,34.93,34.92,34.93
EURRUB,20050818,073100,34.93,34.93,34.93,34.93
EURRUB,20050818,073600,34.92,34.92,34.92,34.92
EURRUB,20050818,073700,34.93,34.93,34.93,34.93
EURRUB,20050818,074100,34.92,34.92,34.92,34.92
EURRUB,20050818,074400,34.91,34.91,34.91,34.91
EURRUB,20050818,074500,34.90,34.90,34.90,34.90
EURRUB,20050818,074600,34.89,34.89,34.88,34.88
EURRUB,20050818,074700,34.87,34.87,34.87,34.87
EURRUB,20050818,074800,34.88,34.88,34.88,34.88
EURRUB,20050818,074900,34.87,34.88,34.87,34.88
EURRUB,20050818,075300,34.87,34.87,34.87,34.87
EURRUB,20050818,075500,34.88,34.88,34.87,34.87
EURRUB,20050818,075600,34.88,34.88,34.88,34.88
EURRUB,20050818,075700,34.87,34.87,34.87,34.87
EURRUB,20050818,075800,34.88,34.88,34.88,34.88
EURRUB,20050818,075900,34.89,34.89,34.88,34.88
EURRUB,20050818,080200,34.89,34.89,34.89,34.89
EURRUB,20050818,080300,34.90,34.90,34.89,34.89
EURRUB,20050818,080400,34.90,34.90,34.89,34.89
EURRUB,20050818,080500,34.90,34.90,34.89,34.89
EURRUB,20050818,080600,34.90,34.91,34.90,34.91
EURRUB,20050818,080700,34.90,34.91,34.90,34.91
EURRUB,20050818,080800,34.92,34.92,34.92,34.92
EURRUB,20050818,081100,34.93,34.93,34.93,34.93
EURRUB,20050818,081200,34.92,34.92,34.92,34.92
EURRUB,20050818,081400,34.91,34.92,34.91,34.92
EURRUB,20050818,081600,34.91,34.91,34.91,34.91
EURRUB,20050818,081800,34.92,34.92,34.92,34.92
EURRUB,20050818,082100,34.93,34.93,34.93,34.93
EURRUB,20050818,082300,34.94,34.94,34.93,34.93
EURRUB,20050818,082800,34.92,34.93,34.92,34.93
EURRUB,20050818,082900,34.92,34.92,34.92,34.92
EURRUB,20050818,083000,34.91,34.91,34.91,34.91
EURRUB,20050818,083100,34.92,34.92,34.92,34.92
EURRUB,20050818,083400,34.93,34.93,34.93,34.93
EURRUB,20050818,083500,34.92,34.92,34.92,34.92
EURRUB,20050818,083700,34.91,34.92,34.91,34.92
EURRUB,20050818,083800,34.91,34.92,34.91,34.92
EURRUB,20050818,084000,34.93,34.93,34.92,34.92
EURRUB,20050818,084300,34.91,34.91,34.91,34.91
EURRUB,20050818,084500,34.92,34.92,34.92,34.92
EURRUB,20050818,085000,34.92,34.92,34.92,34.92
EURRUB,20050818,085200,34.93,34.93,34.92,34.92
EURRUB,20050818,085700,34.91,34.92,34.91,34.92
EURRUB,20050818,090100,34.91,34.91,34.90,34.90
EURRUB,20050818,090300,34.91,34.91,34.90,34.90
EURRUB,20050818,090400,34.91,34.91,34.90,34.90
EURRUB,20050818,090600,34.91,34.91,34.91,34.91
EURRUB,20050818,090800,34.90,34.90,34.90,34.90
EURRUB,20050818,090900,34.91,34.91,34.91,34.91
EURRUB,20050818,091100,34.92,34.92,34.92,34.92
EURRUB,20050818,091200,34.93,34.93,34.93,34.93
EURRUB,20050818,091300,34.92,34.92,34.92,34.92
EURRUB,20050818,091500,34.91,34.91,34.91,34.91
EURRUB,20050818,091600,34.92,34.92,34.92,34.92
EURRUB,20050818,091700,34.93,34.93,34.93,34.93
EURRUB,20050818,091800,34.92,34.92,34.92,34.92
EURRUB,20050818,091900,34.93,34.93,34.93,34.93
EURRUB,20050818,092000,34.92,34.92,34.91,34.91
EURRUB,20050818,092100,34.92,34.92,34.92,34.92
EURRUB,20050818,092600,34.92,34.92,34.92,34.92
EURRUB,20050818,093100,34.92,34.92,34.92,34.92
EURRUB,20050818,093200,34.93,34.93,34.92,34.92
EURRUB,20050818,093300,34.93,34.93,34.92,34.92
EURRUB,20050818,093400,34.93,34.93,34.93,34.93
EURRUB,20050818,093500,34.92,34.92,34.92,34.92
EURRUB,20050818,093600,34.93,34.93,34.92,34.92
EURRUB,20050818,093700,34.93,34.93,34.93,34.93
EURRUB,20050818,093800,34.94,34.94,34.94,34.94
EURRUB,20050818,093900,34.93,34.94,34.93,34.94
EURRUB,20050818,094000,34.93,34.93,34.93,34.93
EURRUB,20050818,094100,34.94,34.95,34.94,34.95
EURRUB,20050818,094200,34.94,34.94,34.94,34.94
EURRUB,20050818,094300,34.93,34.93,34.93,34.93
EURRUB,20050818,094500,34.92,34.93,34.92,34.93
EURRUB,20050818,095000,34.93,34.93,34.93,34.93
EURRUB,20050818,095200,34.92,34.92,34.92,34.92
EURRUB,20050818,095300,34.93,34.93,34.92,34.92
EURRUB,20050818,095400,34.93,34.93,34.93,34.93
EURRUB,20050818,095500,34.92,34.92,34.92,34.92
EURRUB,20050818,095600,34.93,34.93,34.92,34.92
EURRUB,20050818,095700,34.93,34.93,34.93,34.93
EURRUB,20050818,095800,34.92,34.92,34.92,34.92
EURRUB,20050818,095900,34.91,34.91,34.91,34.91
EURRUB,20050818,100100,34.90,34.90,34.90,34.90
EURRUB,20050818,100200,34.91,34.91,34.91,34.91
EURRUB,20050818,100500,34.92,34.92,34.92,34.92
EURRUB,20050818,100600,34.91,34.92,34.91,34.92
EURRUB,20050818,100700,34.91,34.91,34.91,34.91
EURRUB,20050818,100800,34.90,34.90,34.90,34.90
EURRUB,20050818,100900,34.91,34.91,34.91,34.91
EURRUB,20050818,101000,34.90,34.90,34.90,34.90
EURRUB,20050818,101500,34.90,34.91,34.90,34.91
EURRUB,20050818,101600,34.90,34.91,34.90,34.91
EURRUB,20050818,101800,34.92,34.92,34.92,34.92
EURRUB,20050818,101900,34.91,34.91,34.91,34.91
EURRUB,20050818,102300,34.92,34.92,34.92,34.92
EURRUB,20050818,102400,34.91,34.91,34.91,34.91
EURRUB,20050818,102900,34.91,34.92,34.91,34.92
EURRUB,20050818,103000,34.91,34.91,34.91,34.91
EURRUB,20050818,103200,34.90,34.90,34.88,34.88
EURRUB,20050818,103400,34.89,34.90,34.89,34.90
EURRUB,20050818,103500,34.91,34.91,34.90,34.90
EURRUB,20050818,103600,34.89,34.89,34.89,34.89
EURRUB,20050818,103800,34.90,34.90,34.90,34.90
EURRUB,20050818,103900,34.89,34.90,34.89,34.90
EURRUB,20050818,104100,34.91,34.91,34.91,34.91
EURRUB,20050818,104600,34.91,34.91,34.91,34.91
EURRUB,20050818,104800,34.90,34.91,34.90,34.91
EURRUB,20050818,104900,34.90,34.90,34.90,34.90
EURRUB,20050818,105000,34.91,34.91,34.90,34.90
EURRUB,20050818,105100,34.91,34.91,34.91,34.91
EURRUB,20050818,105500,34.92,34.92,34.92,34.92
EURRUB,20050818,105700,34.93,34.93,34.93,34.93
EURRUB,20050818,105800,34.92,34.92,34.92,34.92
EURRUB,20050818,105900,34.91,34.91,34.91,34.91
EURRUB,20050818,110200,34.90,34.90,34.90,34.90
EURRUB,20050818,110300,34.91,34.91,34.91,34.91
EURRUB,20050818,110600,34.90,34.90,34.90,34.90
EURRUB,20050818,110700,34.91,34.91,34.91,34.91
EURRUB,20050818,111000,34.90,34.90,34.90,34.90
EURRUB,20050818,111300,34.91,34.91,34.91,34.91
EURRUB,20050818,111400,34.90,34.90,34.90,34.90
EURRUB,20050818,111900,34.89,34.90,34.89,34.90
EURRUB,20050818,112000,34.88,34.88,34.87,34.87
EURRUB,20050818,112100,34.88,34.88,34.88,34.88
EURRUB,20050818,112300,34.87,34.87,34.86,34.86
EURRUB,20050818,112400,34.85,34.85,34.84,34.84
EURRUB,20050818,112500,34.83,34.83,34.83,34.83
EURRUB,20050818,112600,34.84,34.85,34.84,34.85
EURRUB,20050818,112700,34.84,34.85,34.84,34.85
EURRUB,20050818,112800,34.86,34.86,34.86,34.86
EURRUB,20050818,112900,34.85,34.86,34.85,34.86
EURRUB,20050818,113000,34.87,34.87,34.87,34.87
EURRUB,20050818,113100,34.86,34.86,34.86,34.86
EURRUB,20050818,113200,34.85,34.85,34.85,34.85
EURRUB,20050818,113300,34.86,34.86,34.86,34.86
EURRUB,20050818,113400,34.85,34.85,34.85,34.85
EURRUB,20050818,113500,34.86,34.86,34.86,34.86
EURRUB,20050818,113800,34.87,34.87,34.87,34.87
EURRUB,20050818,113900,34.86,34.87,34.86,34.87
EURRUB,20050818,114000,34.86,34.86,34.86,34.86
EURRUB,20050818,114200,34.85,34.85,34.85,34.85
EURRUB,20050818,114300,34.86,34.86,34.85,34.85
EURRUB,20050818,114500,34.86,34.86,34.86,34.86
EURRUB,20050818,114600,34.85,34.85,34.85,34.85
EURRUB,20050818,114700,34.84,34.84,34.84,34.84
EURRUB,20050818,114800,34.83,34.83,34.83,34.83
EURRUB,20050818,115000,34.84,34.84,34.84,34.84
EURRUB,20050818,115100,34.83,34.83,34.83,34.83
EURRUB,20050818,115200,34.84,34.84,34.84,34.84
EURRUB,20050818,115300,34.83,34.84,34.83,34.84
EURRUB,20050818,115400,34.85,34.85,34.85,34.85
EURRUB,20050818,115500,34.84,34.84,34.84,34.84
EURRUB,20050818,115600,34.85,34.85,34.85,34.85
EURRUB,20050818,115700,34.84,34.84,34.84,34.84
EURRUB,20050818,115800,34.85,34.85,34.85,34.85
EURRUB,20050818,120200,34.84,34.85,34.84,34.85
EURRUB,20050818,120300,34.84,34.84,34.84,34.84
EURRUB,20050818,120400,34.85,34.85,34.85,34.85
EURRUB,20050818,120500,34.84,34.84,34.84,34.84
EURRUB,20050818,121000,34.84,34.84,34.84,34.84
EURRUB,20050818,121200,34.83,34.83,34.83,34.83
EURRUB,20050818,121300,34.84,34.84,34.84,34.84
EURRUB,20050818,121400,34.83,34.84,34.83,34.84
EURRUB,20050818,121500,34.83,34.84,34.83,34.84
EURRUB,20050818,121800,34.83,34.83,34.83,34.83
EURRUB,20050818,122000,34.84,34.84,34.84,34.84
EURRUB,20050818,122400,34.83,34.84,34.83,34.84
EURRUB,20050818,122500,34.83,34.84,34.83,34.84
EURRUB,20050818,122800,34.83,34.83,34.83,34.83
EURRUB,20050818,123000,34.84,34.84,34.84,34.84
EURRUB,20050818,123500,34.84,34.84,34.84,34.84
EURRUB,20050818,123900,34.85,34.85,34.85,34.85
EURRUB,20050818,124100,34.84,34.84,34.84,34.84
EURRUB,20050818,124200,34.85,34.85,34.85,34.85
EURRUB,20050818,124300,34.84,34.85,34.84,34.85
EURRUB,20050818,124400,34.84,34.84,34.84,34.84
EURRUB,20050818,124700,34.83,34.83,34.83,34.83
EURRUB,20050818,125200,34.83,34.83,34.83,34.83
EURRUB,20050818,125600,34.82,34.83,34.82,34.83
EURRUB,20050818,125700,34.82,34.83,34.82,34.83
EURRUB,20050818,125800,34.82,34.82,34.82,34.82
EURRUB,20050818,125900,34.83,34.83,34.83,34.83
EURRUB,20050818,130000,34.82,34.82,34.82,34.82
EURRUB,20050818,130100,34.83,34.83,34.83,34.83
EURRUB,20050818,130200,34.82,34.83,34.82,34.83
EURRUB,20050818,130300,34.82,34.82,34.82,34.82
EURRUB,20050818,130400,34.83,34.83,34.83,34.83
EURRUB,20050818,130600,34.84,34.84,34.84,34.84
EURRUB,20050818,130700,34.83,34.83,34.83,34.83
EURRUB,20050818,130800,34.84,34.84,34.84,34.84
EURRUB,20050818,131000,34.83,34.84,34.83,34.84
EURRUB,20050818,131200,34.83,34.83,34.83,34.83
EURRUB,20050818,131300,34.84,34.84,34.84,34.84
EURRUB,20050818,131500,34.83,34.84,34.83,34.84
EURRUB,20050818,131600,34.83,34.83,34.83,34.83
EURRUB,20050818,131700,34.84,34.84,34.84,34.84
EURRUB,20050818,131800,34.83,34.83,34.83,34.83
EURRUB,20050818,132200,34.84,34.84,34.84,34.84
EURRUB,20050818,132300,34.83,34.83,34.83,34.83
EURRUB,20050818,132600,34.82,34.82,34.82,34.82
EURRUB,20050818,132700,34.81,34.81,34.81,34.81
EURRUB,20050818,132800,34.82,34.82,34.81,34.81
EURRUB,20050818,132900,34.82,34.82,34.82,34.82
EURRUB,20050818,133000,34.81,34.82,34.81,34.82
EURRUB,20050818,133500,34.83,34.83,34.83,34.83
EURRUB,20050818,133600,34.82,34.83,34.82,34.83
EURRUB,20050818,134100,34.82,34.82,34.82,34.82
EURRUB,20050818,134200,34.81,34.82,34.81,34.82
EURRUB,20050818,134300,34.81,34.81,34.81,34.81
EURRUB,20050818,134400,34.82,34.82,34.81,34.81
EURRUB,20050818,134500,34.82,34.82,34.81,34.81
EURRUB,20050818,134900,34.80,34.80,34.80,34.80
EURRUB,20050818,135000,34.81,34.81,34.81,34.81
EURRUB,20050818,135500,34.81,34.82,34.81,34.82
EURRUB,20050818,135600,34.83,34.83,34.83,34.83
EURRUB,20050818,135900,34.84,34.84,34.84,34.84
EURRUB,20050818,140000,34.83,34.83,34.83,34.83
EURRUB,20050818,140400,34.84,34.84,34.84,34.84
EURRUB,20050818,140500,34.85,34.85,34.85,34.85
EURRUB,20050818,140600,34.84,34.84,34.84,34.84
EURRUB,20050818,140800,34.83,34.83,34.83,34.83
EURRUB,20050818,141100,34.82,34.83,34.82,34.83
EURRUB,20050818,141300,34.82,34.82,34.82,34.82
EURRUB,20050818,141400,34.81,34.82,34.81,34.82
EURRUB,20050818,141500,34.81,34.81,34.81,34.81
EURRUB,20050818,141700,34.82,34.82,34.81,34.81
EURRUB,20050818,141800,34.82,34.82,34.82,34.82
EURRUB,20050818,141900,34.81,34.82,34.81,34.82
EURRUB,20050818,142000,34.81,34.81,34.81,34.81
EURRUB,20050818,142100,34.80,34.80,34.80,34.80
EURRUB,20050818,142600,34.80,34.80,34.80,34.80
EURRUB,20050818,142700,34.81,34.81,34.80,34.80
EURRUB,20050818,142800,34.81,34.81,34.80,34.80
EURRUB,20050818,142900,34.81,34.81,34.81,34.81
EURRUB,20050818,143100,34.82,34.82,34.81,34.81
EURRUB,20050818,143200,34.82,34.82,34.82,34.82
EURRUB,20050818,143400,34.83,34.83,34.83,34.83
EURRUB,20050818,143700,34.82,34.82,34.82,34.82
EURRUB,20050818,143800,34.81,34.81,34.81,34.81
EURRUB,20050818,143900,34.80,34.80,34.79,34.79
EURRUB,20050818,144000,34.80,34.80,34.80,34.80
EURRUB,20050818,144200,34.81,34.81,34.81,34.81
EURRUB,20050818,144400,34.80,34.80,34.80,34.80
EURRUB,20050818,144500,34.79,34.79,34.79,34.79
EURRUB,20050818,144700,34.78,34.78,34.78,34.78
EURRUB,20050818,145100,34.77,34.77,34.77,34.77
EURRUB,20050818,145300,34.76,34.76,34.76,34.76
EURRUB,20050818,145400,34.77,34.77,34.76,34.76
EURRUB,20050818,145500,34.77,34.77,34.77,34.77
EURRUB,20050818,145800,34.76,34.76,34.76,34.76
EURRUB,20050818,150000,34.75,34.75,34.75,34.75
EURRUB,20050818,150300,34.76,34.76,34.75,34.75
EURRUB,20050818,150400,34.76,34.77,34.76,34.77
EURRUB,20050818,150500,34.76,34.76,34.76,34.76
EURRUB,20050818,150600,34.77,34.77,34.77,34.77
EURRUB,20050818,150700,34.78,34.78,34.77,34.77
EURRUB,20050818,150800,34.78,34.78,34.77,34.77
EURRUB,20050818,150900,34.76,34.76,34.76,34.76
EURRUB,20050818,151000,34.77,34.77,34.77,34.77
EURRUB,20050818,151100,34.76,34.76,34.76,34.76
EURRUB,20050818,151200,34.77,34.77,34.76,34.76
EURRUB,20050818,151300,34.77,34.77,34.77,34.77
EURRUB,20050818,151400,34.76,34.76,34.76,34.76
EURRUB,20050818,151500,34.77,34.77,34.76,34.76
EURRUB,20050818,151700,34.75,34.75,34.75,34.75
EURRUB,20050818,151800,34.74,34.74,34.74,34.74
EURRUB,20050818,152000,34.75,34.75,34.75,34.75
EURRUB,20050818,152100,34.76,34.76,34.76,34.76
EURRUB,20050818,152300,34.75,34.75,34.75,34.75
EURRUB,20050818,152400,34.76,34.76,34.75,34.75
EURRUB,20050818,152500,34.76,34.76,34.76,34.76
EURRUB,20050818,152600,34.77,34.77,34.76,34.76
EURRUB,20050818,153000,34.77,34.77,34.76,34.76
EURRUB,20050818,153300,34.75,34.75,34.75,34.75
EURRUB,20050818,153500,34.76,34.76,34.76,34.76
EURRUB,20050818,153800,34.77,34.77,34.77,34.77
EURRUB,20050818,154100,34.76,34.76,34.76,34.76
EURRUB,20050818,154300,34.77,34.77,34.76,34.76
EURRUB,20050818,154400,34.77,34.77,34.76,34.76
EURRUB,20050818,154700,34.75,34.75,34.75,34.75
EURRUB,20050818,154800,34.76,34.76,34.76,34.76
EURRUB,20050818,155300,34.76,34.76,34.76,34.76
EURRUB,20050818,155800,34.76,34.76,34.76,34.76
EURRUB,20050818,155900,34.75,34.75,34.74,34.74
EURRUB,20050818,160000,34.73,34.73,34.72,34.72
EURRUB,20050818,160100,34.73,34.73,34.73,34.73
EURRUB,20050818,160200,34.72,34.72,34.72,34.72
EURRUB,20050818,160400,34.71,34.71,34.70,34.70
EURRUB,20050818,160600,34.71,34.71,34.71,34.71
EURRUB,20050818,160800,34.72,34.72,34.72,34.72
EURRUB,20050818,160900,34.71,34.71,34.71,34.71
EURRUB,20050818,161000,34.70,34.70,34.70,34.70
EURRUB,20050818,161400,34.69,34.69,34.69,34.69
EURRUB,20050818,161800,34.70,34.70,34.70,34.70
EURRUB,20050818,162300,34.69,34.69,34.69,34.69
EURRUB,20050818,162400,34.70,34.70,34.69,34.69
EURRUB,20050818,162500,34.70,34.70,34.70,34.70
EURRUB,20050818,163000,34.70,34.70,34.69,34.69
EURRUB,20050818,163100,34.70,34.70,34.70,34.70
EURRUB,20050818,163200,34.71,34.71,34.71,34.71
EURRUB,20050818,163300,34.70,34.71,34.70,34.71
EURRUB,20050818,163400,34.70,34.70,34.70,34.70
EURRUB,20050818,163500,34.71,34.71,34.71,34.71
EURRUB,20050818,163700,34.72,34.72,34.72,34.72
EURRUB,20050818,163900,34.73,34.73,34.73,34.73
EURRUB,20050818,164200,34.72,34.72,34.72,34.72
EURRUB,20050818,164300,34.73,34.73,34.73,34.73
EURRUB,20050818,164400,34.72,34.72,34.72,34.72
EURRUB,20050818,164600,34.71,34.71,34.70,34.70
EURRUB,20050818,164800,34.71,34.71,34.70,34.70
EURRUB,20050818,165000,34.71,34.72,34.71,34.72
EURRUB,20050818,165300,34.73,34.73,34.73,34.73
EURRUB,20050818,165400,34.72,34.72,34.72,34.72
EURRUB,20050818,165500,34.73,34.73,34.73,34.73
EURRUB,20050818,165700,34.74,34.74,34.74,34.74
EURRUB,20050818,170200,34.74,34.74,34.74,34.74
EURRUB,20050818,170300,34.73,34.73,34.72,34.72
EURRUB,20050818,170400,34.71,34.71,34.71,34.71
EURRUB,20050818,170600,34.72,34.72,34.72,34.72
EURRUB,20050818,171000,34.73,34.73,34.73,34.73
EURRUB,20050818,171200,34.74,34.74,34.74,34.74
EURRUB,20050818,171300,34.73,34.74,34.73,34.74
EURRUB,20050818,171500,34.73,34.73,34.73,34.73
EURRUB,20050818,171600,34.74,34.74,34.74,34.74
EURRUB,20050818,171800,34.75,34.75,34.75,34.75
EURRUB,20050818,172000,34.74,34.75,34.74,34.75
EURRUB,20050818,172200,34.76,34.76,34.76,34.76
EURRUB,20050818,172300,34.75,34.75,34.75,34.75
EURRUB,20050818,172600,34.74,34.74,34.74,34.74
EURRUB,20050818,172700,34.75,34.75,34.75,34.75
EURRUB,20050818,172800,34.74,34.74,34.74,34.74
EURRUB,20050818,173000,34.75,34.75,34.75,34.75
EURRUB,20050818,173200,34.76,34.76,34.76,34.76
EURRUB,20050818,173300,34.75,34.76,34.75,34.76
EURRUB,20050818,173400,34.77,34.77,34.77,34.77
EURRUB,20050818,173500,34.76,34.77,34.76,34.77
EURRUB,20050818,173600,34.76,34.76,34.76,34.76
EURRUB,20050818,173700,34.75,34.75,34.75,34.75
EURRUB,20050818,173800,34.74,34.75,34.74,34.75
EURRUB,20050818,173900,34.74,34.74,34.74,34.74
EURRUB,20050818,174000,34.75,34.75,34.75,34.75
EURRUB,20050818,174200,34.76,34.76,34.76,34.76
EURRUB,20050818,174500,34.75,34.76,34.75,34.76
EURRUB,20050818,174700,34.75,34.75,34.75,34.75
EURRUB,20050818,174800,34.76,34.76,34.75,34.75
EURRUB,20050818,175100,34.76,34.76,34.75,34.75
EURRUB,20050818,175200,34.76,34.76,34.75,34.75
EURRUB,20050818,175500,34.74,34.74,34.74,34.74
EURRUB,20050818,175600,34.75,34.75,34.75,34.75
EURRUB,20050818,180100,34.74,34.74,34.74,34.74
EURRUB,20050818,180400,34.75,34.75,34.75,34.75
EURRUB,20050818,180500,34.76,34.76,34.76,34.76
EURRUB,20050818,180600,34.77,34.77,34.77,34.77
EURRUB,20050818,180700,34.76,34.77,34.76,34.77
EURRUB,20050818,180900,34.76,34.76,34.76,34.76
EURRUB,20050818,181000,34.77,34.77,34.77,34.77
EURRUB,20050818,181100,34.78,34.78,34.78,34.78
EURRUB,20050818,181200,34.77,34.77,34.77,34.77
EURRUB,20050818,181300,34.76,34.76,34.76,34.76
EURRUB,20050818,181400,34.77,34.77,34.77,34.77
EURRUB,20050818,181500,34.76,34.77,34.76,34.77
EURRUB,20050818,181800,34.76,34.76,34.76,34.76
EURRUB,20050818,182200,34.75,34.75,34.75,34.75
EURRUB,20050818,182400,34.74,34.74,34.74,34.74
EURRUB,20050818,182500,34.75,34.75,34.75,34.75
EURRUB,20050818,182700,34.74,34.75,34.74,34.75
EURRUB,20050818,182800,34.74,34.74,34.73,34.73
EURRUB,20050818,183000,34.74,34.74,34.74,34.74
EURRUB,20050818,183100,34.73,34.74,34.73,34.74
EURRUB,20050818,183400,34.75,34.75,34.75,34.75
EURRUB,20050818,183500,34.74,34.74,34.74,34.74
EURRUB,20050818,183600,34.75,34.75,34.75,34.75
EURRUB,20050818,183700,34.76,34.76,34.75,34.75
EURRUB,20050818,183800,34.76,34.76,34.76,34.76
EURRUB,20050818,184000,34.75,34.75,34.75,34.75
EURRUB,20050818,184200,34.74,34.75,34.74,34.75
EURRUB,20050818,184300,34.76,34.76,34.75,34.75
EURRUB,20050818,184400,34.76,34.76,34.76,34.76
EURRUB,20050818,184500,34.75,34.76,34.75,34.76
EURRUB,20050818,184600,34.75,34.75,34.75,34.75
EURRUB,20050818,184700,34.76,34.76,34.76,34.76
EURRUB,20050818,185000,34.75,34.75,34.75,34.75
EURRUB,20050818,185500,34.75,34.75,34.75,34.75
EURRUB,20050818,185600,34.76,34.76,34.75,34.75
EURRUB,20050818,185700,34.76,34.76,34.76,34.76
EURRUB,20050818,185900,34.77,34.77,34.76,34.76
EURRUB,20050818,190000,34.77,34.78,34.77,34.78
EURRUB,20050818,190200,34.77,34.77,34.77,34.77
EURRUB,20050818,190300,34.78,34.78,34.78,34.78
EURRUB,20050818,190500,34.77,34.77,34.77,34.77
EURRUB,20050818,190600,34.78,34.78,34.78,34.78
EURRUB,20050818,191100,34.78,34.78,34.78,34.78
EURRUB,20050818,191600,34.78,34.78,34.78,34.78
EURRUB,20050818,191800,34.77,34.77,34.77,34.77
EURRUB,20050818,191900,34.76,34.76,34.76,34.76
EURRUB,20050818,192400,34.75,34.75,34.75,34.75
EURRUB,20050818,192500,34.76,34.76,34.75,34.75
EURRUB,20050818,192700,34.76,34.76,34.76,34.76
EURRUB,20050818,193200,34.75,34.75,34.75,34.75
EURRUB,20050818,193300,34.76,34.76,34.76,34.76
EURRUB,20050818,193400,34.75,34.75,34.75,34.75
EURRUB,20050818,193500,34.76,34.76,34.76,34.76
EURRUB,20050818,194000,34.76,34.76,34.76,34.76
EURRUB,20050818,194500,34.76,34.76,34.76,34.76
EURRUB,20050818,194600,34.75,34.75,34.75,34.75
EURRUB,20050818,194700,34.76,34.76,34.75,34.75
EURRUB,20050818,195200,34.75,34.75,34.75,34.75
EURRUB,20050818,195700,34.75,34.75,34.75,34.75
EURRUB,20050818,200000,34.74,34.75,34.74,34.75
EURRUB,20050818,200100,34.74,34.74,34.74,34.74
EURRUB,20050818,200300,34.75,34.75,34.75,34.75
EURRUB,20050818,200400,34.74,34.74,34.74,34.74
EURRUB,20050818,200700,34.73,34.73,34.73,34.73
EURRUB,20050818,201000,34.72,34.72,34.72,34.72
EURRUB,20050818,201100,34.71,34.71,34.71,34.71
EURRUB,20050818,201300,34.72,34.72,34.72,34.72
EURRUB,20050818,201400,34.71,34.71,34.70,34.70
EURRUB,20050818,201500,34.71,34.71,34.71,34.71
EURRUB,20050818,201600,34.72,34.72,34.72,34.72
EURRUB,20050818,201700,34.71,34.71,34.71,34.71
EURRUB,20050818,201900,34.72,34.72,34.72,34.72
EURRUB,20050818,202400,34.72,34.72,34.72,34.72
EURRUB,20050818,202600,34.73,34.73,34.73,34.73
EURRUB,20050818,202800,34.74,34.74,34.74,34.74
EURRUB,20050818,202900,34.73,34.73,34.73,34.73
EURRUB,20050818,203100,34.74,34.75,34.74,34.75
EURRUB,20050818,203200,34.76,34.76,34.76,34.76
EURRUB,20050818,203300,34.75,34.75,34.75,34.75
EURRUB,20050818,203400,34.76,34.76,34.76,34.76
EURRUB,20050818,203500,34.75,34.76,34.75,34.76
EURRUB,20050818,203700,34.75,34.75,34.75,34.75
EURRUB,20050818,204000,34.76,34.76,34.76,34.76
EURRUB,20050818,204100,34.75,34.75,34.75,34.75
EURRUB,20050818,204200,34.76,34.76,34.76,34.76
EURRUB,20050818,204300,34.75,34.76,34.75,34.76
EURRUB,20050818,204400,34.75,34.75,34.75,34.75
EURRUB,20050818,204500,34.76,34.76,34.76,34.76
EURRUB,20050818,205000,34.76,34.77,34.76,34.77
EURRUB,20050818,205300,34.76,34.76,34.76,34.76
EURRUB,20050818,205500,34.75,34.75,34.75,34.75
EURRUB,20050818,205600,34.74,34.75,34.74,34.75
EURRUB,20050818,205900,34.76,34.76,34.76,34.76
EURRUB,20050818,210000,34.75,34.75,34.75,34.75
EURRUB,20050818,210400,34.74,34.74,34.74,34.74
EURRUB,20050818,210500,34.75,34.75,34.75,34.75
EURRUB,20050818,210800,34.74,34.74,34.74,34.74
EURRUB,20050818,210900,34.75,34.75,34.75,34.75
EURRUB,20050818,211300,34.76,34.76,34.76,34.76
EURRUB,20050818,211400,34.75,34.75,34.75,34.75
EURRUB,20050818,211800,34.76,34.76,34.76,34.76
EURRUB,20050818,211900,34.75,34.75,34.75,34.75
EURRUB,20050818,212000,34.76,34.76,34.76,34.76
EURRUB,20050818,212500,34.76,34.76,34.76,34.76
EURRUB,20050818,212800,34.75,34.76,34.75,34.76
EURRUB,20050818,212900,34.75,34.75,34.75,34.75
EURRUB,20050818,213400,34.75,34.75,34.75,34.75
EURRUB,20050818,213500,34.76,34.76,34.76,34.76
EURRUB,20050818,214000,34.76,34.76,34.76,34.76
EURRUB,20050818,214500,34.75,34.75,34.75,34.75
EURRUB,20050818,215000,34.75,34.75,34.75,34.75
EURRUB,20050818,215500,34.75,34.75,34.75,34.75
EURRUB,20050818,215600,34.76,34.76,34.76,34.76
EURRUB,20050818,220100,34.76,34.76,34.76,34.76
EURRUB,20050818,220400,34.75,34.75,34.75,34.75
EURRUB,20050818,220500,34.76,34.76,34.75,34.75
EURRUB,20050818,221000,34.75,34.75,34.75,34.75
EURRUB,20050818,221100,34.76,34.76,34.76,34.76
EURRUB,20050818,221600,34.76,34.76,34.76,34.76
EURRUB,20050818,221700,34.75,34.75,34.75,34.75
EURRUB,20050818,221900,34.76,34.76,34.75,34.75
EURRUB,20050818,222100,34.76,34.76,34.76,34.76
EURRUB,20050818,222200,34.75,34.75,34.75,34.75
EURRUB,20050818,222700,34.75,34.75,34.75,34.75
EURRUB,20050818,223200,34.75,34.75,34.75,34.75
EURRUB,20050818,223400,34.76,34.76,34.76,34.76
EURRUB,20050818,223500,34.75,34.75,34.75,34.75
EURRUB,20050818,223600,34.76,34.76,34.76,34.76
EURRUB,20050818,224100,34.76,34.76,34.76,34.76
EURRUB,20050818,224200,34.75,34.75,34.75,34.75
EURRUB,20050818,224700,34.75,34.75,34.75,34.75
EURRUB,20050818,225200,34.74,34.74,34.74,34.74
EURRUB,20050818,225400,34.75,34.75,34.75,34.75
EURRUB,20050818,225500,34.74,34.74,34.74,34.74
EURRUB,20050818,225800,34.75,34.75,34.74,34.74
EURRUB,20050818,230300,34.74,34.74,34.74,34.74
EURRUB,20050818,230800,34.74,34.74,34.74,34.74
EURRUB,20050818,231000,34.75,34.75,34.75,34.75
EURRUB,20050818,231300,34.74,34.74,34.74,34.74
EURRUB,20050818,231600,34.75,34.75,34.75,34.75
EURRUB,20050818,231700,34.74,34.75,34.74,34.75
EURRUB,20050818,232100,34.74,34.74,34.74,34.74
EURRUB,20050818,232500,34.75,34.75,34.75,34.75
EURRUB,20050818,232700,34.74,34.74,34.74,34.74
EURRUB,20050818,233200,34.74,34.74,34.74,34.74
EURRUB,20050818,233700,34.74,34.74,34.74,34.74
EURRUB,20050818,234200,34.74,34.74,34.74,34.74
EURRUB,20050818,234400,34.75,34.75,34.75,34.75
EURRUB,20050818,234800,34.76,34.76,34.76,34.76
EURRUB,20050818,235000,34.75,34.75,34.75,34.75
EURRUB,20050818,235500,34.75,34.75,34.75,34.75
EURRUB,20050818,235900,34.74,34.74,34.74,34.74
USDHUF,20050818,000400,198.1,198.1,198.1,198.1
USDHUF,20050818,000900,198.1,198.1,198.1,198.1
USDHUF,20050818,001400,198.1,198.1,198.1,198.1
USDHUF,20050818,001900,198.1,198.1,198.1,198.1
USDHUF,20050818,002400,198.1,198.1,198.1,198.1
USDHUF,20050818,002900,198.1,198.1,198.1,198.1
USDHUF,20050818,003400,198.1,198.1,198.1,198.1
USDHUF,20050818,003900,198.1,198.1,198.1,198.1
USDHUF,20050818,004400,198.1,198.1,198.1,198.1
USDHUF,20050818,004900,198.1,198.1,198.1,198.1
USDHUF,20050818,005400,198.1,198.1,198.1,198.1
USDHUF,20050818,005900,198.1,198.1,198.1,198.1
USDHUF,20050818,010400,198.1,198.1,198.1,198.1
USDHUF,20050818,010900,198.1,198.1,198.1,198.1
USDHUF,20050818,011400,198.1,198.1,198.1,198.1
USDHUF,20050818,011500,198.2,198.2,198.2,198.2
USDHUF,20050818,012000,198.2,198.2,198.2,198.2
USDHUF,20050818,012500,198.1,198.1,198.1,198.1
USDHUF,20050818,012900,198.2,198.2,198.2,198.2
USDHUF,20050818,013400,198.2,198.2,198.2,198.2
USDHUF,20050818,013900,198.3,198.3,198.3,198.3
USDHUF,20050818,014400,198.3,198.3,198.3,198.3
USDHUF,20050818,014900,198.3,198.3,198.3,198.3
USDHUF,20050818,015400,198.2,198.2,198.2,198.2
USDHUF,20050818,015500,198.3,198.3,198.3,198.3
USDHUF,20050818,020000,198.3,198.3,198.3,198.3
USDHUF,20050818,020500,198.3,198.3,198.3,198.3
USDHUF,20050818,021000,198.3,198.3,198.3,198.3
USDHUF,20050818,021500,198.3,198.3,198.3,198.3
USDHUF,20050818,021800,198.2,198.2,198.2,198.2
USDHUF,20050818,022000,198.3,198.3,198.3,198.3
USDHUF,20050818,022500,198.3,198.3,198.3,198.3
USDHUF,20050818,023000,198.3,198.3,198.3,198.3
USDHUF,20050818,023500,198.3,198.3,198.3,198.3
USDHUF,20050818,024000,198.3,198.3,198.3,198.3
USDHUF,20050818,024500,198.3,198.3,198.3,198.3
USDHUF,20050818,025000,198.3,198.3,198.3,198.3
USDHUF,20050818,025500,198.3,198.3,198.3,198.3
USDHUF,20050818,030100,198.3,198.3,198.3,198.3
USDHUF,20050818,030600,198.3,198.3,198.3,198.3
USDHUF,20050818,031100,198.3,198.3,198.3,198.3
USDHUF,20050818,031200,198.2,198.2,198.2,198.2
USDHUF,20050818,031600,198.1,198.1,198.1,198.1
USDHUF,20050818,032100,198.1,198.1,198.1,198.1
USDHUF,20050818,032600,198.1,198.1,198.1,198.1
USDHUF,20050818,033100,198.1,198.1,198.1,198.1
USDHUF,20050818,033600,198.2,198.2,198.2,198.2
USDHUF,20050818,033700,198.1,198.1,198.1,198.1
USDHUF,20050818,034000,198.2,198.2,198.2,198.2
USDHUF,20050818,034200,198.1,198.1,198.1,198.1
USDHUF,20050818,034300,198.2,198.2,198.2,198.2
USDHUF,20050818,034800,198.1,198.1,198.1,198.1
USDHUF,20050818,035300,198.1,198.1,198.1,198.1
USDHUF,20050818,035500,198.2,198.2,198.2,198.2
USDHUF,20050818,040000,198.2,198.2,198.2,198.2
USDHUF,20050818,040100,198.1,198.1,198.1,198.1
USDHUF,20050818,040600,198.1,198.1,198.1,198.1
USDHUF,20050818,041100,198.1,198.1,198.1,198.1
USDHUF,20050818,041600,198.1,198.1,198.1,198.1
USDHUF,20050818,042100,198.1,198.1,198.1,198.1
USDHUF,20050818,042600,198.1,198.1,198.1,198.1
USDHUF,20050818,043100,198.1,198.1,198.1,198.1
USDHUF,20050818,043600,198.1,198.1,198.1,198.1
USDHUF,20050818,043800,198.0,198.0,198.0,198.0
USDHUF,20050818,043900,197.9,197.9,197.9,197.9
USDHUF,20050818,044400,197.9,197.9,197.9,197.9
USDHUF,20050818,044900,197.9,197.9,197.9,197.9
USDHUF,20050818,045400,197.9,197.9,197.9,197.9
USDHUF,20050818,045900,197.9,197.9,197.9,197.9
USDHUF,20050818,050400,197.9,197.9,197.9,197.9
USDHUF,20050818,050900,197.9,197.9,197.9,197.9
USDHUF,20050818,051400,197.9,197.9,197.9,197.9
USDHUF,20050818,051900,197.9,197.9,197.9,197.9
USDHUF,20050818,052400,197.9,197.9,197.9,197.9
USDHUF,20050818,052900,197.9,197.9,197.9,197.9
USDHUF,20050818,053400,197.9,197.9,197.9,197.9
USDHUF,20050818,053800,198.0,198.0,198.0,198.0
USDHUF,20050818,054300,197.9,197.9,197.9,197.9
USDHUF,20050818,054800,197.9,197.9,197.9,197.9
USDHUF,20050818,055300,197.9,197.9,197.9,197.9
USDHUF,20050818,055800,197.9,197.9,197.9,197.9
USDHUF,20050818,060300,197.9,197.9,197.9,197.9
USDHUF,20050818,060800,197.9,197.9,197.9,197.9
USDHUF,20050818,061000,197.8,197.9,197.8,197.8
USDHUF,20050818,061500,197.8,197.8,197.8,197.8
USDHUF,20050818,061700,197.9,197.9,197.9,197.9
USDHUF,20050818,061800,197.8,197.8,197.8,197.8
USDHUF,20050818,061900,197.9,197.9,197.9,197.9
USDHUF,20050818,062000,197.8,197.8,197.8,197.8
USDHUF,20050818,062100,197.9,197.9,197.9,197.9
USDHUF,20050818,062600,197.9,197.9,197.9,197.9
USDHUF,20050818,063000,198.0,198.0,198.0,198.0
USDHUF,20050818,063500,198.0,198.0,198.0,198.0
USDHUF,20050818,064000,198.0,198.0,198.0,198.0
USDHUF,20050818,064100,198.1,198.1,198.1,198.1
USDHUF,20050818,064200,198.0,198.0,198.0,198.0
USDHUF,20050818,064700,198.0,198.0,198.0,198.0
USDHUF,20050818,065200,198.0,198.0,198.0,198.0
USDHUF,20050818,065700,198.0,198.0,198.0,198.0
USDHUF,20050818,070200,198.0,198.0,198.0,198.0
USDHUF,20050818,070700,198.0,198.0,198.0,198.0
USDHUF,20050818,071100,197.9,197.9,197.9,197.9
USDHUF,20050818,071600,197.9,197.9,197.9,197.9
USDHUF,20050818,071800,198.0,198.0,198.0,198.0
USDHUF,20050818,072300,198.0,198.0,198.0,198.0
USDHUF,20050818,072800,198.0,198.0,198.0,198.0
USDHUF,20050818,073300,198.0,198.0,198.0,198.0
USDHUF,20050818,073800,198.0,198.0,198.0,198.0
USDHUF,20050818,074300,198.0,198.0,198.0,198.0
USDHUF,20050818,074500,198.1,198.2,198.1,198.1
USDHUF,20050818,074600,198.2,198.3,198.2,198.3
USDHUF,20050818,074900,198.2,198.2,198.2,198.2
USDHUF,20050818,075000,198.3,198.3,198.3,198.3
USDHUF,20050818,075500,198.3,198.3,198.3,198.3
USDHUF,20050818,075800,198.2,198.2,198.2,198.2
USDHUF,20050818,075900,198.3,198.3,198.3,198.3
USDHUF,20050818,080100,198.2,198.2,198.2,198.2
USDHUF,20050818,080600,198.2,198.2,198.2,198.2
USDHUF,20050818,080900,198.1,198.1,198.1,198.1
USDHUF,20050818,081200,198.2,198.2,198.1,198.1
USDHUF,20050818,081400,198.2,198.2,198.2,198.2
USDHUF,20050818,081900,198.2,198.2,198.2,198.2
USDHUF,20050818,082300,198.1,198.1,198.1,198.1
USDHUF,20050818,082800,198.1,198.1,198.1,198.1
USDHUF,20050818,082900,198.2,198.2,198.2,198.2
USDHUF,20050818,083200,198.1,198.1,198.1,198.1
USDHUF,20050818,083500,198.2,198.2,198.2,198.2
USDHUF,20050818,083900,198.1,198.1,198.1,198.1
USDHUF,20050818,084100,198.2,198.2,198.2,198.2
USDHUF,20050818,084600,198.2,198.2,198.2,198.2
USDHUF,20050818,084900,198.1,198.1,198.1,198.1
USDHUF,20050818,085400,198.1,198.1,198.1,198.1
USDHUF,20050818,085900,198.1,198.1,198.1,198.1
USDHUF,20050818,090100,198.2,198.2,198.2,198.2
USDHUF,20050818,090500,198.1,198.1,198.1,198.1
USDHUF,20050818,090800,198.2,198.2,198.2,198.2
USDHUF,20050818,091100,198.1,198.1,198.1,198.1
USDHUF,20050818,091200,198.0,198.0,198.0,198.0
USDHUF,20050818,091300,198.1,198.1,198.1,198.1
USDHUF,20050818,091800,198.1,198.1,198.0,198.0
USDHUF,20050818,092100,198.1,198.1,198.0,198.0
USDHUF,20050818,092600,198.0,198.0,198.0,198.0
USDHUF,20050818,092800,198.1,198.1,198.1,198.1
USDHUF,20050818,093100,198.0,198.0,198.0,198.0
USDHUF,20050818,093600,198.0,198.0,198.0,198.0
USDHUF,20050818,093800,197.9,197.9,197.9,197.9
USDHUF,20050818,094300,197.9,197.9,197.9,197.9
USDHUF,20050818,094800,197.9,197.9,197.9,197.9
USDHUF,20050818,094900,198.0,198.0,198.0,198.0
USDHUF,20050818,095400,198.0,198.0,198.0,198.0
USDHUF,20050818,095900,198.0,198.0,198.0,198.0
USDHUF,20050818,100000,198.1,198.1,198.1,198.1
USDHUF,20050818,100500,198.1,198.1,198.1,198.1
USDHUF,20050818,100600,198.0,198.0,198.0,198.0
USDHUF,20050818,100700,198.1,198.1,198.1,198.1
USDHUF,20050818,101200,198.1,198.1,198.1,198.1
USDHUF,20050818,101400,198.2,198.2,198.2,198.2
USDHUF,20050818,101600,198.1,198.1,198.1,198.1
USDHUF,20050818,102100,198.1,198.1,198.1,198.1
USDHUF,20050818,102600,198.1,198.1,198.1,198.1
USDHUF,20050818,102900,198.2,198.2,198.1,198.1
USDHUF,20050818,103100,198.2,198.2,198.2,198.2
USDHUF,20050818,103200,198.3,198.3,198.2,198.3
USDHUF,20050818,103400,198.2,198.2,198.2,198.2
USDHUF,20050818,103800,198.3,198.3,198.2,198.2
USDHUF,20050818,103900,198.3,198.3,198.3,198.3
USDHUF,20050818,104000,198.2,198.2,198.2,198.2
USDHUF,20050818,104500,198.2,198.2,198.2,198.2
USDHUF,20050818,105000,198.2,198.2,198.2,198.2
USDHUF,20050818,105300,198.1,198.1,198.1,198.1
USDHUF,20050818,105400,198.2,198.2,198.2,198.2
USDHUF,20050818,105500,198.1,198.1,198.1,198.1
USDHUF,20050818,105700,198.0,198.0,198.0,198.0
USDHUF,20050818,105800,198.1,198.1,198.1,198.1
USDHUF,20050818,110100,198.2,198.2,198.2,198.2
USDHUF,20050818,110600,198.2,198.2,198.2,198.2
USDHUF,20050818,111100,198.2,198.2,198.2,198.2
USDHUF,20050818,111500,198.3,198.3,198.3,198.3
USDHUF,20050818,111900,198.4,198.4,198.4,198.4
USDHUF,20050818,112000,198.5,198.5,198.4,198.4
USDHUF,20050818,112300,198.5,198.5,198.5,198.5
USDHUF,20050818,112400,198.6,198.6,198.6,198.6
USDHUF,20050818,112500,198.7,198.7,198.7,198.7
USDHUF,20050818,112600,198.6,198.6,198.6,198.6
USDHUF,20050818,113000,198.5,198.6,198.5,198.6
USDHUF,20050818,113300,198.5,198.5,198.5,198.5
USDHUF,20050818,113600,198.4,198.5,198.4,198.4
USDHUF,20050818,113900,198.5,198.5,198.5,198.5
USDHUF,20050818,114300,198.6,198.6,198.6,198.6
USDHUF,20050818,114800,198.7,198.8,198.7,198.8
USDHUF,20050818,114900,198.7,198.7,198.7,198.7
USDHUF,20050818,115400,198.7,198.7,198.6,198.6
USDHUF,20050818,115600,198.5,198.5,198.5,198.5
USDHUF,20050818,115700,198.6,198.6,198.6,198.6
USDHUF,20050818,115800,198.5,198.5,198.5,198.5
USDHUF,20050818,120300,198.5,198.5,198.5,198.5
USDHUF,20050818,120800,198.5,198.5,198.5,198.5
USDHUF,20050818,120900,198.6,198.6,198.6,198.6
USDHUF,20050818,121000,198.5,198.5,198.5,198.5
USDHUF,20050818,121100,198.6,198.6,198.6,198.6
USDHUF,20050818,121200,198.5,198.6,198.5,198.6
USDHUF,20050818,121700,198.6,198.7,198.6,198.7
USDHUF,20050818,122200,198.6,198.6,198.6,198.6
USDHUF,20050818,122300,198.7,198.7,198.7,198.7
USDHUF,20050818,122400,198.6,198.7,198.6,198.7
USDHUF,20050818,122600,198.6,198.6,198.6,198.6
USDHUF,20050818,122900,198.7,198.7,198.7,198.7
USDHUF,20050818,123200,198.6,198.6,198.6,198.6
USDHUF,20050818,123700,198.6,198.6,198.6,198.6
USDHUF,20050818,124000,198.5,198.5,198.5,198.5
USDHUF,20050818,124100,198.6,198.6,198.6,198.6
USDHUF,20050818,124600,198.6,198.6,198.6,198.6
USDHUF,20050818,125100,198.6,198.6,198.6,198.6
USDHUF,20050818,125200,198.7,198.7,198.7,198.7
USDHUF,20050818,125800,198.7,198.7,198.7,198.7
USDHUF,20050818,130300,198.7,198.7,198.7,198.7
USDHUF,20050818,130800,198.7,198.7,198.7,198.7
USDHUF,20050818,131300,198.7,198.7,198.7,198.7
USDHUF,20050818,131700,198.8,198.8,198.8,198.8
USDHUF,20050818,132300,198.8,198.8,198.8,198.8
USDHUF,20050818,132600,198.9,198.9,198.9,198.9
USDHUF,20050818,133100,198.8,198.8,198.8,198.8
USDHUF,20050818,133600,198.8,198.8,198.8,198.8
USDHUF,20050818,134100,198.8,198.8,198.8,198.8
USDHUF,20050818,134200,198.9,198.9,198.9,198.9
USDHUF,20050818,134700,198.9,198.9,198.9,198.9
USDHUF,20050818,134900,199.0,199.0,199.0,199.0
USDHUF,20050818,135000,198.9,198.9,198.9,198.9
USDHUF,20050818,135500,198.9,198.9,198.9,198.9
USDHUF,20050818,135600,198.8,198.8,198.8,198.8
USDHUF,20050818,140100,198.8,198.8,198.8,198.8
USDHUF,20050818,140600,198.8,198.8,198.7,198.7
USDHUF,20050818,140700,198.8,198.8,198.8,198.8
USDHUF,20050818,141200,198.8,198.8,198.8,198.8
USDHUF,20050818,141400,198.9,198.9,198.9,198.9
USDHUF,20050818,141900,198.9,198.9,198.9,198.9
USDHUF,20050818,142100,199.0,199.0,199.0,199.0
USDHUF,20050818,142600,199.0,199.0,199.0,199.0
USDHUF,20050818,143100,199.0,199.0,198.9,198.9
USDHUF,20050818,143600,198.9,198.9,198.9,198.9
USDHUF,20050818,143700,198.8,198.9,198.8,198.9
USDHUF,20050818,143900,199.0,199.0,199.0,199.0
USDHUF,20050818,144200,198.9,199.0,198.9,199.0
USDHUF,20050818,144300,198.9,199.0,198.9,199.0
USDHUF,20050818,144600,199.1,199.1,199.0,199.1
USDHUF,20050818,145100,199.2,199.2,199.1,199.2
USDHUF,20050818,145600,199.2,199.2,199.2,199.2
USDHUF,20050818,145800,199.3,199.3,199.3,199.3
USDHUF,20050818,150300,199.3,199.3,199.3,199.3
USDHUF,20050818,150400,199.2,199.2,199.2,199.2
USDHUF,20050818,150800,199.3,199.3,199.3,199.3
USDHUF,20050818,151300,199.3,199.3,199.3,199.3
USDHUF,20050818,151800,199.4,199.4,199.4,199.4
USDHUF,20050818,152200,199.3,199.4,199.3,199.4
USDHUF,20050818,152500,199.3,199.3,199.3,199.3
USDHUF,20050818,153000,199.3,199.3,199.3,199.3
USDHUF,20050818,153300,199.4,199.4,199.4,199.4
USDHUF,20050818,153500,199.3,199.3,199.3,199.3
USDHUF,20050818,154000,199.3,199.3,199.3,199.3
USDHUF,20050818,154500,199.3,199.3,199.3,199.3
USDHUF,20050818,155000,199.3,199.3,199.3,199.3
USDHUF,20050818,155500,199.3,199.3,199.3,199.3
USDHUF,20050818,155600,199.4,199.4,199.4,199.4
USDHUF,20050818,155900,199.5,199.5,199.5,199.5
USDHUF,20050818,160000,199.6,199.6,199.5,199.5
USDHUF,20050818,160100,199.6,199.6,199.6,199.6
USDHUF,20050818,160400,199.7,199.7,199.7,199.7
USDHUF,20050818,160700,199.6,199.6,199.6,199.6
USDHUF,20050818,161000,199.7,199.7,199.7,199.7
USDHUF,20050818,161500,199.7,199.8,199.7,199.8
USDHUF,20050818,161800,199.7,199.7,199.7,199.7
USDHUF,20050818,162300,199.7,199.7,199.7,199.7
USDHUF,20050818,162800,199.7,199.7,199.7,199.7
USDHUF,20050818,163300,199.7,199.7,199.6,199.7
USDHUF,20050818,163600,199.6,199.6,199.6,199.6
USDHUF,20050818,163900,199.7,199.7,199.6,199.6
USDHUF,20050818,164200,199.7,199.7,199.7,199.7
USDHUF,20050818,164600,199.8,199.8,199.8,199.8
USDHUF,20050818,165000,199.7,199.7,199.7,199.7
USDHUF,20050818,165300,199.6,199.6,199.6,199.6
USDHUF,20050818,165400,199.7,199.7,199.7,199.7
USDHUF,20050818,165500,199.6,199.7,199.6,199.6
USDHUF,20050818,165600,199.7,199.7,199.7,199.7
USDHUF,20050818,165700,199.6,199.6,199.6,199.6
USDHUF,20050818,170200,199.6,199.6,199.6,199.6
USDHUF,20050818,170300,199.7,199.7,199.7,199.7
USDHUF,20050818,170400,199.8,199.8,199.8,199.8
USDHUF,20050818,170500,199.7,199.7,199.7,199.7
USDHUF,20050818,171000,199.7,199.7,199.7,199.7
USDHUF,20050818,171200,199.6,199.6,199.6,199.6
USDHUF,20050818,171700,199.6,199.6,199.6,199.6
USDHUF,20050818,171800,199.5,199.5,199.5,199.5
USDHUF,20050818,172300,199.5,199.5,199.5,199.5
USDHUF,20050818,172800,199.5,199.5,199.5,199.5
USDHUF,20050818,173300,199.5,199.5,199.5,199.5
USDHUF,20050818,173400,199.4,199.4,199.4,199.4
USDHUF,20050818,173700,199.5,199.5,199.5,199.5
USDHUF,20050818,174200,199.5,199.5,199.5,199.5
USDHUF,20050818,174300,199.4,199.4,199.4,199.4
USDHUF,20050818,174400,199.5,199.5,199.5,199.5
USDHUF,20050818,174500,199.4,199.4,199.4,199.4
USDHUF,20050818,174700,199.5,199.5,199.5,199.5
USDHUF,20050818,175200,199.5,199.5,199.5,199.5
USDHUF,20050818,175700,199.5,199.5,199.5,199.5
USDHUF,20050818,180100,199.6,199.6,199.6,199.6
USDHUF,20050818,180300,199.5,199.6,199.5,199.6
USDHUF,20050818,180400,199.5,199.5,199.5,199.5
USDHUF,20050818,180600,199.4,199.4,199.4,199.4
USDHUF,20050818,181100,199.3,199.3,199.3,199.3
USDHUF,20050818,181200,199.4,199.4,199.4,199.4
USDHUF,20050818,181700,199.4,199.4,199.4,199.4
USDHUF,20050818,182000,199.5,199.5,199.5,199.5
USDHUF,20050818,182100,199.4,199.5,199.4,199.5
USDHUF,20050818,182600,199.5,199.5,199.5,199.5
USDHUF,20050818,182800,199.6,199.6,199.6,199.6
USDHUF,20050818,183300,199.6,199.6,199.5,199.5
USDHUF,20050818,183800,199.5,199.5,199.5,199.5
USDHUF,20050818,184300,199.5,199.5,199.5,199.5
USDHUF,20050818,184700,199.4,199.4,199.4,199.4
USDHUF,20050818,184900,199.5,199.5,199.5,199.5
USDHUF,20050818,185400,199.5,199.5,199.5,199.5
USDHUF,20050818,185900,199.4,199.4,199.4,199.4
USDHUF,20050818,190400,199.4,199.4,199.4,199.4
USDHUF,20050818,190600,199.3,199.3,199.3,199.3
USDHUF,20050818,191100,199.3,199.3,199.3,199.3
USDHUF,20050818,191300,199.4,199.4,199.4,199.4
USDHUF,20050818,191800,199.4,199.4,199.4,199.4
USDHUF,20050818,192200,199.5,199.5,199.5,199.5
USDHUF,20050818,192700,199.5,199.5,199.5,199.5
USDHUF,20050818,192800,199.4,199.4,199.4,199.4
USDHUF,20050818,192900,199.5,199.5,199.5,199.5
USDHUF,20050818,193400,199.5,199.5,199.5,199.5
USDHUF,20050818,193700,199.4,199.4,199.4,199.4
USDHUF,20050818,194100,199.5,199.5,199.5,199.5
USDHUF,20050818,194200,199.4,199.4,199.4,199.4
USDHUF,20050818,194500,199.5,199.5,199.4,199.4
USDHUF,20050818,194600,199.5,199.5,199.5,199.5
USDHUF,20050818,195100,199.5,199.5,199.5,199.5
USDHUF,20050818,195600,199.5,199.5,199.5,199.5
USDHUF,20050818,200100,199.5,199.5,199.5,199.5
USDHUF,20050818,200500,199.6,199.6,199.6,199.6
USDHUF,20050818,201000,199.6,199.7,199.6,199.7
USDHUF,20050818,201500,199.7,199.7,199.7,199.7
USDHUF,20050818,201800,199.8,199.8,199.7,199.7
USDHUF,20050818,202300,199.7,199.7,199.7,199.7
USDHUF,20050818,202600,199.6,199.6,199.6,199.6
USDHUF,20050818,203100,199.6,199.6,199.5,199.5
USDHUF,20050818,203400,199.4,199.4,199.4,199.4
USDHUF,20050818,203700,199.5,199.5,199.5,199.5
USDHUF,20050818,204200,199.5,199.5,199.5,199.5
USDHUF,20050818,204500,199.4,199.4,199.4,199.4
USDHUF,20050818,205000,199.4,199.4,199.4,199.4
USDHUF,20050818,205500,199.4,199.5,199.4,199.5
USDHUF,20050818,210000,199.4,199.5,199.4,199.5
USDHUF,20050818,210500,199.5,199.5,199.5,199.5
USDHUF,20050818,211000,199.5,199.5,199.5,199.5
USDHUF,20050818,211500,199.5,199.5,199.5,199.5
USDHUF,20050818,212000,199.5,199.5,199.5,199.5
USDHUF,20050818,212200,199.4,199.4,199.4,199.4
USDHUF,20050818,212700,199.4,199.4,199.4,199.4
USDHUF,20050818,212800,199.5,199.5,199.5,199.5
USDHUF,20050818,213300,199.5,199.5,199.5,199.5
USDHUF,20050818,213500,199.4,199.4,199.4,199.4
USDHUF,20050818,214000,199.4,199.4,199.4,199.4
USDHUF,20050818,214500,199.4,199.5,199.4,199.5
USDHUF,20050818,214600,199.4,199.5,199.4,199.5
USDHUF,20050818,215100,199.5,199.5,199.5,199.5
USDHUF,20050818,215600,199.5,199.5,199.5,199.5
USDHUF,20050818,215700,199.4,199.4,199.4,199.4
USDHUF,20050818,220200,199.4,199.4,199.4,199.4
USDHUF,20050818,220400,199.5,199.5,199.5,199.5
USDHUF,20050818,220800,199.4,199.5,199.4,199.5
USDHUF,20050818,221200,199.4,199.4,199.4,199.4
USDHUF,20050818,221700,199.4,199.5,199.4,199.5
USDHUF,20050818,222200,199.5,199.5,199.5,199.5
USDHUF,20050818,222600,199.6,199.6,199.6,199.6
USDHUF,20050818,223100,199.6,199.6,199.6,199.6
USDHUF,20050818,223600,199.6,199.6,199.6,199.6
USDHUF,20050818,223700,199.5,199.5,199.5,199.5
USDHUF,20050818,224200,199.5,199.5,199.5,199.5
USDHUF,20050818,224300,199.6,199.6,199.6,199.6
USDHUF,20050818,224800,199.6,199.6,199.6,199.6
USDHUF,20050818,225300,199.6,199.6,199.6,199.6
USDHUF,20050818,225800,199.6,199.6,199.6,199.6
USDHUF,20050818,230200,199.7,199.7,199.7,199.7
USDHUF,20050818,230700,199.7,199.7,199.7,199.7
USDHUF,20050818,230900,199.8,199.8,199.8,199.8
USDHUF,20050818,231000,199.7,199.7,199.7,199.7
USDHUF,20050818,231500,199.7,199.7,199.7,199.7
USDHUF,20050818,231900,199.6,199.6,199.6,199.6
USDHUF,20050818,232100,199.7,199.7,199.7,199.7
USDHUF,20050818,232200,199.6,199.7,199.6,199.7
USDHUF,20050818,232400,199.6,199.6,199.6,199.6
USDHUF,20050818,233000,199.6,199.7,199.6,199.6
USDHUF,20050818,233200,199.7,199.7,199.7,199.7
USDHUF,20050818,233300,199.6,199.7,199.6,199.7
USDHUF,20050818,233400,199.6,199.6,199.6,199.6
USDHUF,20050818,233600,199.7,199.7,199.6,199.6
USDHUF,20050818,233800,199.7,199.7,199.7,199.7
USDHUF,20050818,234300,199.7,199.7,199.7,199.7
USDHUF,20050818,234400,199.6,199.6,199.6,199.6
USDHUF,20050818,234900,199.5,199.6,199.5,199.6
USDHUF,20050818,235000,199.5,199.6,199.5,199.6
USDHUF,20050818,235500,199.6,199.6,199.6,199.6
USDHUF,20050819,000000,199.6,199.6,199.6,199.6
USDNOK,20050818,000100,6.462,6.462,6.462,6.462
USDNOK,20050818,000200,6.462,6.462,6.462,6.462
USDNOK,20050818,000400,6.462,6.462,6.462,6.462
USDNOK,20050818,000500,6.462,6.463,6.462,6.463
USDNOK,20050818,000600,6.462,6.462,6.462,6.462
USDNOK,20050818,000700,6.462,6.462,6.462,6.462
USDNOK,20050818,000800,6.462,6.462,6.462,6.462
USDNOK,20050818,000900,6.462,6.462,6.462,6.462
USDNOK,20050818,001000,6.463,6.463,6.462,6.463
USDNOK,20050818,001100,6.463,6.463,6.463,6.463
USDNOK,20050818,001200,6.462,6.462,6.462,6.462
USDNOK,20050818,001300,6.462,6.462,6.462,6.462
USDNOK,20050818,001400,6.462,6.462,6.462,6.462
USDNOK,20050818,001500,6.462,6.462,6.462,6.462
USDNOK,20050818,001600,6.462,6.462,6.462,6.462
USDNOK,20050818,001700,6.462,6.462,6.462,6.462
USDNOK,20050818,001800,6.462,6.462,6.462,6.462
USDNOK,20050818,001900,6.462,6.462,6.462,6.462
USDNOK,20050818,002000,6.462,6.463,6.462,6.463
USDNOK,20050818,002200,6.463,6.463,6.463,6.463
USDNOK,20050818,002300,6.463,6.463,6.463,6.463
USDNOK,20050818,002400,6.463,6.463,6.463,6.463
USDNOK,20050818,002500,6.463,6.463,6.463,6.463
USDNOK,20050818,002600,6.463,6.463,6.463,6.463
USDNOK,20050818,002700,6.463,6.463,6.463,6.463
USDNOK,20050818,002800,6.463,6.463,6.463,6.463
USDNOK,20050818,002900,6.463,6.463,6.463,6.463
USDNOK,20050818,003000,6.463,6.463,6.463,6.463
USDNOK,20050818,003100,6.463,6.463,6.463,6.463
USDNOK,20050818,003200,6.463,6.463,6.463,6.463
USDNOK,20050818,003300,6.463,6.463,6.463,6.463
USDNOK,20050818,003400,6.463,6.463,6.463,6.463
USDNOK,20050818,003500,6.463,6.463,6.463,6.463
USDNOK,20050818,003600,6.463,6.463,6.463,6.463
USDNOK,20050818,003700,6.463,6.463,6.463,6.463
USDNOK,20050818,003800,6.463,6.463,6.463,6.463
USDNOK,20050818,003900,6.463,6.463,6.463,6.463
USDNOK,20050818,004000,6.462,6.462,6.462,6.462
USDNOK,20050818,004100,6.463,6.463,6.463,6.463
USDNOK,20050818,004200,6.463,6.463,6.463,6.463
USDNOK,20050818,004300,6.463,6.463,6.463,6.463
USDNOK,20050818,004400,6.463,6.463,6.462,6.462
USDNOK,20050818,004500,6.462,6.462,6.462,6.462
USDNOK,20050818,004600,6.462,6.462,6.462,6.462
USDNOK,20050818,004700,6.462,6.462,6.462,6.462
USDNOK,20050818,004800,6.462,6.462,6.462,6.462
USDNOK,20050818,004900,6.462,6.462,6.462,6.462
USDNOK,20050818,005000,6.462,6.462,6.462,6.462
USDNOK,20050818,005100,6.462,6.463,6.462,6.462
USDNOK,20050818,005200,6.462,6.462,6.462,6.462
USDNOK,20050818,005300,6.462,6.462,6.462,6.462
USDNOK,20050818,005400,6.463,6.463,6.462,6.462
USDNOK,20050818,005500,6.463,6.463,6.463,6.463
USDNOK,20050818,005600,6.463,6.463,6.463,6.463
USDNOK,20050818,005700,6.463,6.463,6.463,6.463
USDNOK,20050818,005800,6.463,6.463,6.463,6.463
USDNOK,20050818,005900,6.463,6.463,6.463,6.463
USDNOK,20050818,010000,6.463,6.463,6.463,6.463
USDNOK,20050818,010100,6.462,6.463,6.462,6.463
USDNOK,20050818,010200,6.463,6.463,6.463,6.463
USDNOK,20050818,010300,6.463,6.463,6.463,6.463
USDNOK,20050818,010400,6.463,6.463,6.462,6.462
USDNOK,20050818,010500,6.463,6.463,6.462,6.462
USDNOK,20050818,010600,6.462,6.462,6.462,6.462
USDNOK,20050818,010700,6.463,6.463,6.463,6.463
USDNOK,20050818,010800,6.462,6.463,6.462,6.463
USDNOK,20050818,010900,6.463,6.463,6.463,6.463
USDNOK,20050818,011000,6.463,6.463,6.463,6.463
USDNOK,20050818,011100,6.463,6.463,6.463,6.463
USDNOK,20050818,011200,6.464,6.464,6.464,6.464
USDNOK,20050818,011300,6.464,6.464,6.464,6.464
USDNOK,20050818,011400,6.464,6.465,6.464,6.465
USDNOK,20050818,011500,6.465,6.465,6.465,6.465
USDNOK,20050818,011700,6.465,6.465,6.464,6.464
USDNOK,20050818,011800,6.464,6.464,6.464,6.464
USDNOK,20050818,011900,6.464,6.464,6.464,6.464
USDNOK,20050818,012000,6.465,6.465,6.464,6.465
USDNOK,20050818,012100,6.465,6.465,6.465,6.465
USDNOK,20050818,012200,6.465,6.465,6.465,6.465
USDNOK,20050818,012300,6.465,6.465,6.465,6.465
USDNOK,20050818,012400,6.465,6.465,6.465,6.465
USDNOK,20050818,012500,6.464,6.464,6.463,6.463
USDNOK,20050818,012600,6.464,6.464,6.464,6.464
USDNOK,20050818,012700,6.464,6.464,6.464,6.464
USDNOK,20050818,012800,6.464,6.464,6.464,6.464
USDNOK,20050818,012900,6.464,6.465,6.464,6.465
USDNOK,20050818,013000,6.465,6.465,6.465,6.465
USDNOK,20050818,013100,6.465,6.465,6.465,6.465
USDNOK,20050818,013200,6.465,6.465,6.465,6.465
USDNOK,20050818,013300,6.466,6.466,6.465,6.465
USDNOK,20050818,013400,6.466,6.466,6.466,6.466
USDNOK,20050818,013500,6.466,6.466,6.466,6.466
USDNOK,20050818,013600,6.466,6.466,6.466,6.466
USDNOK,20050818,013700,6.466,6.466,6.465,6.466
USDNOK,20050818,013800,6.466,6.467,6.466,6.467
USDNOK,20050818,013900,6.468,6.469,6.468,6.469
USDNOK,20050818,014000,6.468,6.469,6.468,6.469
USDNOK,20050818,014100,6.469,6.469,6.469,6.469
USDNOK,20050818,014200,6.468,6.469,6.468,6.469
USDNOK,20050818,014300,6.468,6.468,6.468,6.468
USDNOK,20050818,014400,6.468,6.468,6.467,6.468
USDNOK,20050818,014500,6.468,6.469,6.468,6.469
USDNOK,20050818,014600,6.469,6.469,6.469,6.469
USDNOK,20050818,014700,6.470,6.470,6.470,6.470
USDNOK,20050818,014800,6.470,6.470,6.469,6.469
USDNOK,20050818,014900,6.469,6.469,6.469,6.469
USDNOK,20050818,015000,6.468,6.468,6.468,6.468
USDNOK,20050818,015100,6.468,6.469,6.468,6.469
USDNOK,20050818,015200,6.468,6.468,6.468,6.468
USDNOK,20050818,015300,6.468,6.468,6.468,6.468
USDNOK,20050818,015400,6.469,6.469,6.468,6.468
USDNOK,20050818,015500,6.469,6.469,6.469,6.469
USDNOK,20050818,015600,6.470,6.470,6.470,6.470
USDNOK,20050818,015700,6.470,6.470,6.469,6.469
USDNOK,20050818,015800,6.470,6.470,6.469,6.469
USDNOK,20050818,015900,6.469,6.469,6.468,6.468
USDNOK,20050818,020000,6.468,6.468,6.468,6.468
USDNOK,20050818,020100,6.468,6.468,6.468,6.468
USDNOK,20050818,020200,6.468,6.468,6.468,6.468
USDNOK,20050818,020300,6.468,6.468,6.468,6.468
USDNOK,20050818,020400,6.468,6.468,6.468,6.468
USDNOK,20050818,020500,6.468,6.468,6.468,6.468
USDNOK,20050818,020600,6.469,6.469,6.469,6.469
USDNOK,20050818,020700,6.469,6.469,6.469,6.469
USDNOK,20050818,020800,6.469,6.470,6.469,6.470
USDNOK,20050818,020900,6.470,6.470,6.470,6.470
USDNOK,20050818,021000,6.470,6.470,6.470,6.470
USDNOK,20050818,021100,6.470,6.470,6.470,6.470
USDNOK,20050818,021300,6.470,6.470,6.469,6.469
USDNOK,20050818,021400,6.469,6.469,6.469,6.469
USDNOK,20050818,021500,6.469,6.469,6.469,6.469
USDNOK,20050818,021600,6.469,6.469,6.468,6.468
USDNOK,20050818,021700,6.468,6.468,6.468,6.468
USDNOK,20050818,021800,6.467,6.468,6.467,6.468
USDNOK,20050818,021900,6.468,6.468,6.468,6.468
USDNOK,20050818,022000,6.467,6.468,6.467,6.468
USDNOK,20050818,022100,6.468,6.469,6.468,6.469
USDNOK,20050818,022200,6.469,6.469,6.469,6.469
USDNOK,20050818,022300,6.470,6.470,6.469,6.469
USDNOK,20050818,022400,6.470,6.470,6.470,6.470
USDNOK,20050818,022500,6.470,6.470,6.470,6.470
USDNOK,20050818,022600,6.470,6.470,6.470,6.470
USDNOK,20050818,022700,6.470,6.470,6.470,6.470
USDNOK,20050818,022800,6.470,6.470,6.470,6.470
USDNOK,20050818,022900,6.469,6.470,6.469,6.470
USDNOK,20050818,023000,6.469,6.470,6.469,6.470
USDNOK,20050818,023100,6.470,6.470,6.470,6.470
USDNOK,20050818,023200,6.470,6.470,6.470,6.470
USDNOK,20050818,023300,6.470,6.470,6.470,6.470
USDNOK,20050818,023400,6.470,6.470,6.470,6.470
USDNOK,20050818,023500,6.470,6.470,6.470,6.470
USDNOK,20050818,023600,6.470,6.470,6.470,6.470
USDNOK,20050818,023700,6.470,6.470,6.470,6.470
USDNOK,20050818,023800,6.470,6.470,6.470,6.470
USDNOK,20050818,023900,6.470,6.470,6.470,6.470
USDNOK,20050818,024000,6.470,6.470,6.470,6.470
USDNOK,20050818,024100,6.470,6.470,6.470,6.470
USDNOK,20050818,024200,6.470,6.470,6.470,6.470
USDNOK,20050818,024300,6.470,6.470,6.470,6.470
USDNOK,20050818,024400,6.470,6.470,6.470,6.470
USDNOK,20050818,024500,6.470,6.470,6.470,6.470
USDNOK,20050818,024600,6.470,6.470,6.470,6.470
USDNOK,20050818,024700,6.469,6.469,6.469,6.469
USDNOK,20050818,024800,6.469,6.469,6.468,6.468
USDNOK,20050818,024900,6.469,6.469,6.469,6.469
USDNOK,20050818,025000,6.469,6.469,6.469,6.469
USDNOK,20050818,025100,6.469,6.469,6.469,6.469
USDNOK,20050818,025200,6.469,6.469,6.469,6.469
USDNOK,20050818,025300,6.469,6.469,6.468,6.468
USDNOK,20050818,025400,6.468,6.468,6.468,6.468
USDNOK,20050818,025500,6.469,6.469,6.469,6.469
USDNOK,20050818,025600,6.469,6.470,6.469,6.470
USDNOK,20050818,025700,6.470,6.470,6.470,6.470
USDNOK,20050818,025800,6.470,6.470,6.470,6.470
USDNOK,20050818,025900,6.469,6.470,6.469,6.469
USDNOK,20050818,030000,6.468,6.468,6.468,6.468
USDNOK,20050818,030100,6.468,6.468,6.468,6.468
USDNOK,20050818,030200,6.467,6.468,6.467,6.468
USDNOK,20050818,030300,6.468,6.468,6.468,6.468
USDNOK,20050818,030400,6.468,6.468,6.468,6.468
USDNOK,20050818,030500,6.468,6.468,6.468,6.468
USDNOK,20050818,030600,6.469,6.469,6.469,6.469
USDNOK,20050818,030700,6.469,6.469,6.469,6.469
USDNOK,20050818,030800,6.469,6.469,6.469,6.469
USDNOK,20050818,030900,6.468,6.468,6.467,6.467
USDNOK,20050818,031000,6.468,6.468,6.467,6.467
USDNOK,20050818,031100,6.468,6.468,6.467,6.467
USDNOK,20050818,031200,6.466,6.466,6.465,6.465
USDNOK,20050818,031300,6.465,6.465,6.465,6.465
USDNOK,20050818,031400,6.466,6.466,6.466,6.466
USDNOK,20050818,031500,6.466,6.466,6.465,6.465
USDNOK,20050818,031600,6.464,6.464,6.463,6.463
USDNOK,20050818,031700,6.464,6.464,6.463,6.463
USDNOK,20050818,031800,6.463,6.463,6.463,6.463
USDNOK,20050818,031900,6.463,6.463,6.463,6.463
USDNOK,20050818,032000,6.463,6.463,6.462,6.462
USDNOK,20050818,032100,6.462,6.462,6.461,6.461
USDNOK,20050818,032200,6.461,6.461,6.461,6.461
USDNOK,20050818,032300,6.461,6.461,6.461,6.461
USDNOK,20050818,032400,6.460,6.460,6.459,6.459
USDNOK,20050818,032500,6.458,6.458,6.457,6.457
USDNOK,20050818,032600,6.458,6.458,6.457,6.457
USDNOK,20050818,032700,6.457,6.457,6.457,6.457
USDNOK,20050818,032800,6.457,6.458,6.457,6.458
USDNOK,20050818,032900,6.457,6.458,6.457,6.458
USDNOK,20050818,033000,6.458,6.458,6.458,6.458
USDNOK,20050818,033100,6.459,6.459,6.459,6.459
USDNOK,20050818,033200,6.459,6.460,6.459,6.460
USDNOK,20050818,033300,6.459,6.459,6.459,6.459
USDNOK,20050818,033400,6.459,6.460,6.459,6.460
USDNOK,20050818,033500,6.461,6.462,6.461,6.462
USDNOK,20050818,033600,6.461,6.461,6.461,6.461
USDNOK,20050818,033700,6.461,6.461,6.461,6.461
USDNOK,20050818,033800,6.462,6.462,6.462,6.462
USDNOK,20050818,033900,6.462,6.463,6.462,6.463
USDNOK,20050818,034000,6.463,6.463,6.463,6.463
USDNOK,20050818,034100,6.463,6.463,6.463,6.463
USDNOK,20050818,034200,6.462,6.462,6.462,6.462
USDNOK,20050818,034300,6.462,6.463,6.462,6.463
USDNOK,20050818,034400,6.463,6.463,6.463,6.463
USDNOK,20050818,034500,6.463,6.463,6.463,6.463
USDNOK,20050818,034600,6.463,6.463,6.463,6.463
USDNOK,20050818,034700,6.462,6.462,6.461,6.461
USDNOK,20050818,034800,6.461,6.461,6.461,6.461
USDNOK,20050818,034900,6.461,6.461,6.461,6.461
USDNOK,20050818,035000,6.461,6.461,6.461,6.461
USDNOK,20050818,035100,6.460,6.461,6.460,6.461
USDNOK,20050818,035200,6.461,6.461,6.461,6.461
USDNOK,20050818,035300,6.461,6.461,6.461,6.461
USDNOK,20050818,035400,6.460,6.461,6.460,6.461
USDNOK,20050818,035500,6.461,6.462,6.461,6.461
USDNOK,20050818,035600,6.462,6.462,6.462,6.462
USDNOK,20050818,035700,6.462,6.462,6.462,6.462
USDNOK,20050818,035800,6.462,6.462,6.462,6.462
USDNOK,20050818,035900,6.462,6.462,6.462,6.462
USDNOK,20050818,040000,6.462,6.462,6.462,6.462
USDNOK,20050818,040100,6.462,6.462,6.462,6.462
USDNOK,20050818,040200,6.461,6.461,6.461,6.461
USDNOK,20050818,040300,6.461,6.461,6.461,6.461
USDNOK,20050818,040400,6.461,6.461,6.461,6.461
USDNOK,20050818,040500,6.461,6.461,6.461,6.461
USDNOK,20050818,040600,6.460,6.460,6.460,6.460
USDNOK,20050818,040700,6.460,6.460,6.460,6.460
USDNOK,20050818,040800,6.460,6.460,6.460,6.460
USDNOK,20050818,040900,6.460,6.460,6.460,6.460
USDNOK,20050818,041000,6.460,6.460,6.460,6.460
USDNOK,20050818,041100,6.460,6.460,6.460,6.460
USDNOK,20050818,041200,6.460,6.460,6.460,6.460
USDNOK,20050818,041300,6.460,6.460,6.460,6.460
USDNOK,20050818,041400,6.460,6.460,6.460,6.460
USDNOK,20050818,041500,6.460,6.460,6.460,6.460
USDNOK,20050818,041600,6.460,6.460,6.460,6.460
USDNOK,20050818,041700,6.459,6.460,6.459,6.459
USDNOK,20050818,041800,6.459,6.459,6.459,6.459
USDNOK,20050818,041900,6.459,6.459,6.459,6.459
USDNOK,20050818,042000,6.459,6.459,6.459,6.459
USDNOK,20050818,042100,6.459,6.459,6.459,6.459
USDNOK,20050818,042200,6.459,6.459,6.459,6.459
USDNOK,20050818,042300,6.459,6.459,6.459,6.459
USDNOK,20050818,042400,6.459,6.459,6.459,6.459
USDNOK,20050818,042500,6.459,6.459,6.459,6.459
USDNOK,20050818,042600,6.459,6.459,6.459,6.459
USDNOK,20050818,042700,6.459,6.459,6.459,6.459
USDNOK,20050818,042800,6.459,6.459,6.459,6.459
USDNOK,20050818,042900,6.459,6.459,6.459,6.459
USDNOK,20050818,043000,6.459,6.459,6.459,6.459
USDNOK,20050818,043100,6.459,6.459,6.459,6.459
USDNOK,20050818,043200,6.459,6.459,6.459,6.459
USDNOK,20050818,043300,6.459,6.459,6.459,6.459
USDNOK,20050818,043400,6.458,6.458,6.458,6.458
USDNOK,20050818,043500,6.459,6.459,6.459,6.459
USDNOK,20050818,043600,6.459,6.459,6.459,6.459
USDNOK,20050818,043700,6.459,6.459,6.459,6.459
USDNOK,20050818,043800,6.459,6.459,6.457,6.457
USDNOK,20050818,043900,6.456,6.456,6.455,6.455
USDNOK,20050818,044000,6.454,6.454,6.454,6.454
USDNOK,20050818,044100,6.454,6.454,6.454,6.454
USDNOK,20050818,044200,6.454,6.454,6.454,6.454
USDNOK,20050818,044300,6.454,6.454,6.454,6.454
USDNOK,20050818,044400,6.454,6.454,6.454,6.454
USDNOK,20050818,044500,6.454,6.454,6.454,6.454
USDNOK,20050818,044600,6.454,6.454,6.454,6.454
USDNOK,20050818,044700,6.454,6.454,6.453,6.453
USDNOK,20050818,044800,6.453,6.453,6.453,6.453
USDNOK,20050818,044900,6.453,6.453,6.453,6.453
USDNOK,20050818,045000,6.453,6.453,6.453,6.453
USDNOK,20050818,045100,6.454,6.454,6.454,6.454
USDNOK,20050818,045200,6.453,6.453,6.453,6.453
USDNOK,20050818,045300,6.453,6.453,6.453,6.453
USDNOK,20050818,045400,6.453,6.453,6.453,6.453
USDNOK,20050818,045500,6.453,6.453,6.453,6.453
USDNOK,20050818,045600,6.453,6.453,6.453,6.453
USDNOK,20050818,045700,6.453,6.453,6.453,6.453
USDNOK,20050818,045800,6.453,6.453,6.453,6.453
USDNOK,20050818,045900,6.453,6.453,6.453,6.453
USDNOK,20050818,050000,6.453,6.453,6.452,6.452
USDNOK,20050818,050100,6.452,6.452,6.452,6.452
USDNOK,20050818,050200,6.452,6.452,6.452,6.452
USDNOK,20050818,050300,6.451,6.451,6.451,6.451
USDNOK,20050818,050400,6.451,6.451,6.451,6.451
USDNOK,20050818,050500,6.451,6.451,6.451,6.451
USDNOK,20050818,050600,6.451,6.451,6.451,6.451
USDNOK,20050818,050700,6.451,6.451,6.451,6.451
USDNOK,20050818,050800,6.451,6.451,6.451,6.451
USDNOK,20050818,050900,6.451,6.451,6.451,6.451
USDNOK,20050818,051000,6.451,6.451,6.451,6.451
USDNOK,20050818,051100,6.451,6.452,6.451,6.452
USDNOK,20050818,051200,6.452,6.452,6.452,6.452
USDNOK,20050818,051300,6.451,6.451,6.451,6.451
USDNOK,20050818,051400,6.451,6.451,6.451,6.451
USDNOK,20050818,051500,6.450,6.450,6.450,6.450
USDNOK,20050818,051600,6.449,6.449,6.449,6.449
USDNOK,20050818,051700,6.449,6.449,6.449,6.449
USDNOK,20050818,051800,6.449,6.449,6.449,6.449
USDNOK,20050818,051900,6.449,6.450,6.449,6.450
USDNOK,20050818,052000,6.450,6.450,6.450,6.450
USDNOK,20050818,052100,6.450,6.450,6.450,6.450
USDNOK,20050818,052200,6.451,6.451,6.451,6.451
USDNOK,20050818,052300,6.451,6.451,6.451,6.451
USDNOK,20050818,052400,6.451,6.451,6.451,6.451
USDNOK,20050818,052500,6.451,6.452,6.451,6.452
USDNOK,20050818,052600,6.452,6.452,6.452,6.452
USDNOK,20050818,052700,6.453,6.453,6.452,6.452
USDNOK,20050818,052800,6.452,6.452,6.452,6.452
USDNOK,20050818,052900,6.452,6.452,6.452,6.452
USDNOK,20050818,053000,6.453,6.453,6.453,6.453
USDNOK,20050818,053100,6.452,6.452,6.452,6.452
USDNOK,20050818,053200,6.452,6.452,6.452,6.452
USDNOK,20050818,053300,6.452,6.453,6.452,6.453
USDNOK,20050818,053400,6.453,6.453,6.453,6.453
USDNOK,20050818,053500,6.453,6.453,6.453,6.453
USDNOK,20050818,053600,6.453,6.453,6.453,6.453
USDNOK,20050818,053700,6.453,6.453,6.453,6.453
USDNOK,20050818,053800,6.453,6.453,6.453,6.453
USDNOK,20050818,053900,6.453,6.453,6.453,6.453
USDNOK,20050818,054000,6.453,6.453,6.453,6.453
USDNOK,20050818,054100,6.453,6.453,6.453,6.453
USDNOK,20050818,054200,6.453,6.453,6.453,6.453
USDNOK,20050818,054300,6.452,6.452,6.451,6.451
USDNOK,20050818,054400,6.451,6.451,6.451,6.451
USDNOK,20050818,054500,6.452,6.452,6.452,6.452
USDNOK,20050818,054600,6.452,6.452,6.451,6.451
USDNOK,20050818,054700,6.451,6.451,6.451,6.451
USDNOK,20050818,054800,6.451,6.452,6.451,6.452
USDNOK,20050818,054900,6.452,6.452,6.452,6.452
USDNOK,20050818,055000,6.453,6.453,6.453,6.453
USDNOK,20050818,055100,6.453,6.453,6.452,6.452
USDNOK,20050818,055200,6.452,6.452,6.452,6.452
USDNOK,20050818,055300,6.452,6.452,6.452,6.452
USDNOK,20050818,055400,6.453,6.453,6.453,6.453
USDNOK,20050818,055500,6.453,6.453,6.453,6.453
USDNOK,20050818,055600,6.453,6.453,6.452,6.452
USDNOK,20050818,055700,6.452,6.452,6.452,6.452
USDNOK,20050818,055800,6.453,6.453,6.453,6.453
USDNOK,20050818,055900,6.453,6.453,6.453,6.453
USDNOK,20050818,060000,6.453,6.453,6.453,6.453
USDNOK,20050818,060100,6.453,6.453,6.453,6.453
USDNOK,20050818,060200,6.453,6.453,6.453,6.453
USDNOK,20050818,060300,6.453,6.453,6.453,6.453
USDNOK,20050818,060400,6.453,6.453,6.453,6.453
USDNOK,20050818,060500,6.453,6.453,6.453,6.453
USDNOK,20050818,060600,6.453,6.453,6.453,6.453
USDNOK,20050818,060700,6.453,6.453,6.453,6.453
USDNOK,20050818,060800,6.453,6.453,6.453,6.453
USDNOK,20050818,060900,6.453,6.453,6.453,6.453
USDNOK,20050818,061000,6.453,6.453,6.452,6.452
USDNOK,20050818,061100,6.452,6.452,6.452,6.452
USDNOK,20050818,061200,6.452,6.452,6.452,6.452
USDNOK,20050818,061300,6.452,6.452,6.452,6.452
USDNOK,20050818,061400,6.452,6.452,6.452,6.452
USDNOK,20050818,061500,6.452,6.452,6.452,6.452
USDNOK,20050818,061600,6.452,6.452,6.452,6.452
USDNOK,20050818,061700,6.452,6.452,6.452,6.452
USDNOK,20050818,061800,6.452,6.452,6.452,6.452
USDNOK,20050818,061900,6.452,6.452,6.452,6.452
USDNOK,20050818,062000,6.452,6.452,6.452,6.452
USDNOK,20050818,062100,6.452,6.452,6.452,6.452
USDNOK,20050818,062200,6.452,6.453,6.452,6.453
USDNOK,20050818,062300,6.453,6.453,6.453,6.453
USDNOK,20050818,062400,6.453,6.453,6.453,6.453
USDNOK,20050818,062500,6.453,6.453,6.453,6.453
USDNOK,20050818,062600,6.454,6.454,6.454,6.454
USDNOK,20050818,062700,6.454,6.454,6.453,6.453
USDNOK,20050818,062800,6.454,6.454,6.454,6.454
USDNOK,20050818,062900,6.453,6.455,6.453,6.455
USDNOK,20050818,063000,6.456,6.457,6.456,6.457
USDNOK,20050818,063100,6.457,6.457,6.457,6.457
USDNOK,20050818,063200,6.457,6.457,6.457,6.457
USDNOK,20050818,063300,6.457,6.457,6.457,6.457
USDNOK,20050818,063400,6.457,6.457,6.457,6.457
USDNOK,20050818,063500,6.456,6.456,6.455,6.455
USDNOK,20050818,063600,6.454,6.454,6.454,6.454
USDNOK,20050818,063700,6.454,6.454,6.452,6.452
USDNOK,20050818,063800,6.453,6.453,6.453,6.453
USDNOK,20050818,063900,6.453,6.453,6.453,6.453
USDNOK,20050818,064000,6.454,6.454,6.454,6.454
USDNOK,20050818,064100,6.455,6.456,6.455,6.455
USDNOK,20050818,064200,6.455,6.455,6.455,6.455
USDNOK,20050818,064300,6.455,6.455,6.455,6.455
USDNOK,20050818,064400,6.455,6.455,6.455,6.455
USDNOK,20050818,064500,6.455,6.455,6.455,6.455
USDNOK,20050818,064600,6.453,6.453,6.453,6.453
USDNOK,20050818,064700,6.453,6.453,6.453,6.453
USDNOK,20050818,064800,6.453,6.453,6.453,6.453
USDNOK,20050818,064900,6.453,6.453,6.453,6.453
USDNOK,20050818,065000,6.453,6.453,6.453,6.453
USDNOK,20050818,065100,6.453,6.453,6.453,6.453
USDNOK,20050818,065200,6.453,6.453,6.453,6.453
USDNOK,20050818,065300,6.453,6.453,6.453,6.453
USDNOK,20050818,065400,6.454,6.454,6.454,6.454
USDNOK,20050818,065500,6.454,6.454,6.454,6.454
USDNOK,20050818,065600,6.454,6.454,6.454,6.454
USDNOK,20050818,065700,6.454,6.454,6.454,6.454
USDNOK,20050818,065800,6.454,6.454,6.454,6.454
USDNOK,20050818,065900,6.454,6.454,6.454,6.454
USDNOK,20050818,070000,6.455,6.455,6.455,6.455
USDNOK,20050818,070100,6.455,6.455,6.455,6.455
USDNOK,20050818,070200,6.455,6.455,6.455,6.455
USDNOK,20050818,070300,6.455,6.455,6.455,6.455
USDNOK,20050818,070400,6.455,6.455,6.455,6.455
USDNOK,20050818,070500,6.455,6.455,6.455,6.455
USDNOK,20050818,070600,6.456,6.456,6.456,6.456
USDNOK,20050818,070700,6.455,6.455,6.455,6.455
USDNOK,20050818,070800,6.456,6.456,6.456,6.456
USDNOK,20050818,070900,6.455,6.455,6.455,6.455
USDNOK,20050818,071000,6.455,6.455,6.455,6.455
USDNOK,20050818,071100,6.455,6.455,6.455,6.455
USDNOK,20050818,071200,6.455,6.455,6.455,6.455
USDNOK,20050818,071300,6.455,6.455,6.454,6.454
USDNOK,20050818,071400,6.454,6.454,6.454,6.454
USDNOK,20050818,071500,6.454,6.454,6.454,6.454
USDNOK,20050818,071600,6.454,6.454,6.454,6.454
USDNOK,20050818,071700,6.454,6.454,6.454,6.454
USDNOK,20050818,071800,6.455,6.455,6.455,6.455
USDNOK,20050818,071900,6.455,6.455,6.455,6.455
USDNOK,20050818,072000,6.455,6.455,6.455,6.455
USDNOK,20050818,072100,6.455,6.455,6.455,6.455
USDNOK,20050818,072200,6.455,6.455,6.455,6.455
USDNOK,20050818,072300,6.455,6.455,6.455,6.455
USDNOK,20050818,072400,6.455,6.455,6.455,6.455
USDNOK,20050818,072500,6.455,6.455,6.455,6.455
USDNOK,20050818,072600,6.455,6.456,6.455,6.456
USDNOK,20050818,072700,6.456,6.456,6.456,6.456
USDNOK,20050818,072800,6.455,6.455,6.455,6.455
USDNOK,20050818,072900,6.455,6.455,6.455,6.455
USDNOK,20050818,073000,6.455,6.456,6.455,6.456
USDNOK,20050818,073100,6.455,6.455,6.455,6.455
USDNOK,20050818,073200,6.455,6.455,6.455,6.455
USDNOK,20050818,073300,6.456,6.456,6.456,6.456
USDNOK,20050818,073400,6.456,6.456,6.456,6.456
USDNOK,20050818,073500,6.456,6.456,6.456,6.456
USDNOK,20050818,073600,6.456,6.456,6.456,6.456
USDNOK,20050818,073700,6.456,6.456,6.455,6.455
USDNOK,20050818,073800,6.455,6.455,6.455,6.455
USDNOK,20050818,073900,6.455,6.455,6.455,6.455
USDNOK,20050818,074000,6.455,6.455,6.455,6.455
USDNOK,20050818,074100,6.456,6.456,6.456,6.456
USDNOK,20050818,074200,6.456,6.457,6.456,6.456
USDNOK,20050818,074300,6.455,6.456,6.455,6.456
USDNOK,20050818,074400,6.456,6.456,6.456,6.456
USDNOK,20050818,074500,6.457,6.460,6.457,6.460
USDNOK,20050818,074600,6.461,6.464,6.461,6.464
USDNOK,20050818,074700,6.463,6.463,6.463,6.463
USDNOK,20050818,074800,6.463,6.463,6.460,6.460
USDNOK,20050818,074900,6.460,6.460,6.460,6.460
USDNOK,20050818,075000,6.460,6.460,6.460,6.460
USDNOK,20050818,075100,6.461,6.461,6.461,6.461
USDNOK,20050818,075200,6.461,6.461,6.461,6.461
USDNOK,20050818,075300,6.461,6.462,6.461,6.461
USDNOK,20050818,075400,6.462,6.462,6.462,6.462
USDNOK,20050818,075500,6.461,6.461,6.459,6.459
USDNOK,20050818,075600,6.458,6.458,6.456,6.456
USDNOK,20050818,075700,6.460,6.461,6.460,6.461
USDNOK,20050818,075800,6.460,6.460,6.458,6.458
USDNOK,20050818,075900,6.459,6.459,6.459,6.459
USDNOK,20050818,080000,6.459,6.460,6.459,6.460
USDNOK,20050818,080100,6.459,6.459,6.459,6.459
USDNOK,20050818,080200,6.458,6.458,6.458,6.458
USDNOK,20050818,080300,6.457,6.457,6.457,6.457
USDNOK,20050818,080400,6.457,6.458,6.457,6.458
USDNOK,20050818,080500,6.458,6.458,6.458,6.458
USDNOK,20050818,080600,6.458,6.458,6.458,6.458
USDNOK,20050818,080700,6.458,6.458,6.458,6.458
USDNOK,20050818,080800,6.457,6.457,6.457,6.457
USDNOK,20050818,080900,6.456,6.457,6.456,6.457
USDNOK,20050818,081000,6.456,6.456,6.456,6.456
USDNOK,20050818,081100,6.456,6.456,6.454,6.456
USDNOK,20050818,081200,6.455,6.455,6.455,6.455
USDNOK,20050818,081300,6.454,6.455,6.454,6.455
USDNOK,20050818,081400,6.455,6.455,6.455,6.455
USDNOK,20050818,081500,6.454,6.456,6.454,6.456
USDNOK,20050818,081600,6.457,6.457,6.455,6.455
USDNOK,20050818,081700,6.455,6.455,6.455,6.455
USDNOK,20050818,081800,6.454,6.454,6.453,6.453
USDNOK,20050818,081900,6.454,6.454,6.454,6.454
USDNOK,20050818,082000,6.454,6.455,6.454,6.455
USDNOK,20050818,082100,6.454,6.455,6.453,6.453
USDNOK,20050818,082200,6.453,6.453,6.453,6.453
USDNOK,20050818,082300,6.452,6.452,6.452,6.452
USDNOK,20050818,082400,6.453,6.453,6.452,6.452
USDNOK,20050818,082500,6.452,6.452,6.452,6.452
USDNOK,20050818,082600,6.452,6.452,6.452,6.452
USDNOK,20050818,082700,6.452,6.453,6.452,6.453
USDNOK,20050818,082800,6.452,6.452,6.452,6.452
USDNOK,20050818,082900,6.452,6.453,6.452,6.453
USDNOK,20050818,083000,6.454,6.455,6.454,6.455
USDNOK,20050818,083100,6.454,6.454,6.454,6.454
USDNOK,20050818,083200,6.453,6.453,6.453,6.453
USDNOK,20050818,083300,6.453,6.453,6.453,6.453
USDNOK,20050818,083400,6.452,6.452,6.452,6.452
USDNOK,20050818,083500,6.453,6.454,6.453,6.454
USDNOK,20050818,083600,6.454,6.454,6.454,6.454
USDNOK,20050818,083700,6.454,6.454,6.453,6.453
USDNOK,20050818,083800,6.453,6.453,6.453,6.453
USDNOK,20050818,083900,6.453,6.453,6.452,6.452
USDNOK,20050818,084000,6.451,6.451,6.451,6.451
USDNOK,20050818,084100,6.451,6.452,6.451,6.452
USDNOK,20050818,084200,6.452,6.452,6.452,6.452
USDNOK,20050818,084300,6.453,6.454,6.453,6.454
USDNOK,20050818,084400,6.454,6.454,6.454,6.454
USDNOK,20050818,084500,6.454,6.454,6.453,6.453
USDNOK,20050818,084600,6.452,6.452,6.452,6.452
USDNOK,20050818,084700,6.452,6.452,6.452,6.452
USDNOK,20050818,084800,6.453,6.453,6.453,6.453
USDNOK,20050818,084900,6.453,6.453,6.453,6.453
USDNOK,20050818,085000,6.453,6.455,6.453,6.455
USDNOK,20050818,085100,6.454,6.454,6.454,6.454
USDNOK,20050818,085200,6.454,6.456,6.454,6.455
USDNOK,20050818,085300,6.455,6.455,6.455,6.455
USDNOK,20050818,085400,6.455,6.455,6.455,6.455
USDNOK,20050818,085500,6.455,6.455,6.455,6.455
USDNOK,20050818,085600,6.456,6.456,6.455,6.455
USDNOK,20050818,085700,6.455,6.455,6.455,6.455
USDNOK,20050818,085800,6.455,6.455,6.455,6.455
USDNOK,20050818,085900,6.455,6.455,6.454,6.454
USDNOK,20050818,090000,6.454,6.455,6.454,6.455
USDNOK,20050818,090100,6.456,6.457,6.456,6.457
USDNOK,20050818,090200,6.458,6.458,6.457,6.458
USDNOK,20050818,090300,6.458,6.458,6.458,6.458
USDNOK,20050818,090400,6.459,6.459,6.459,6.459
USDNOK,20050818,090500,6.459,6.459,6.458,6.458
USDNOK,20050818,090600,6.457,6.457,6.456,6.456
USDNOK,20050818,090700,6.457,6.457,6.457,6.457
USDNOK,20050818,090800,6.457,6.460,6.457,6.460
USDNOK,20050818,090900,6.459,6.460,6.459,6.459
USDNOK,20050818,091000,6.459,6.459,6.458,6.458
USDNOK,20050818,091100,6.457,6.457,6.455,6.455
USDNOK,20050818,091200,6.454,6.454,6.454,6.454
USDNOK,20050818,091300,6.455,6.456,6.454,6.455
USDNOK,20050818,091400,6.456,6.456,6.455,6.456
USDNOK,20050818,091500,6.457,6.458,6.457,6.457
USDNOK,20050818,091600,6.456,6.456,6.456,6.456
USDNOK,20050818,091700,6.457,6.457,6.456,6.456
USDNOK,20050818,091800,6.457,6.457,6.457,6.457
USDNOK,20050818,091900,6.456,6.457,6.456,6.457
USDNOK,20050818,092000,6.457,6.458,6.457,6.458
USDNOK,20050818,092100,6.457,6.457,6.457,6.457
USDNOK,20050818,092200,6.458,6.459,6.458,6.459
USDNOK,20050818,092300,6.458,6.460,6.458,6.460
USDNOK,20050818,092400,6.460,6.461,6.460,6.461
USDNOK,20050818,092500,6.462,6.462,6.460,6.460
USDNOK,20050818,092600,6.461,6.461,6.460,6.460
USDNOK,20050818,092700,6.459,6.459,6.459,6.459
USDNOK,20050818,092800,6.459,6.459,6.459,6.459
USDNOK,20050818,092900,6.459,6.459,6.458,6.458
USDNOK,20050818,093000,6.457,6.458,6.457,6.458
USDNOK,20050818,093100,6.458,6.458,6.457,6.457
USDNOK,20050818,093200,6.457,6.457,6.457,6.457
USDNOK,20050818,093300,6.457,6.457,6.456,6.456
USDNOK,20050818,093400,6.457,6.457,6.456,6.456
USDNOK,20050818,093500,6.457,6.457,6.457,6.457
USDNOK,20050818,093600,6.457,6.458,6.457,6.458
USDNOK,20050818,093700,6.459,6.459,6.458,6.458
USDNOK,20050818,093800,6.457,6.457,6.456,6.456
USDNOK,20050818,093900,6.457,6.457,6.457,6.457
USDNOK,20050818,094000,6.457,6.457,6.456,6.456
USDNOK,20050818,094100,6.456,6.456,6.456,6.456
USDNOK,20050818,094200,6.457,6.457,6.457,6.457
USDNOK,20050818,094300,6.457,6.457,6.457,6.457
USDNOK,20050818,094400,6.457,6.457,6.457,6.457
USDNOK,20050818,094500,6.458,6.459,6.458,6.458
USDNOK,20050818,094600,6.458,6.458,6.457,6.457
USDNOK,20050818,094700,6.458,6.458,6.458,6.458
USDNOK,20050818,094800,6.458,6.458,6.458,6.458
USDNOK,20050818,094900,6.459,6.459,6.459,6.459
USDNOK,20050818,095000,6.459,6.459,6.459,6.459
USDNOK,20050818,095100,6.459,6.459,6.459,6.459
USDNOK,20050818,095200,6.459,6.461,6.459,6.461
USDNOK,20050818,095300,6.461,6.461,6.461,6.461
USDNOK,20050818,095400,6.462,6.462,6.462,6.462
USDNOK,20050818,095500,6.462,6.463,6.462,6.462
USDNOK,20050818,095600,6.463,6.463,6.462,6.462
USDNOK,20050818,095700,6.462,6.462,6.462,6.462
USDNOK,20050818,095800,6.461,6.462,6.461,6.462
USDNOK,20050818,095900,6.462,6.464,6.462,6.464
USDNOK,20050818,100000,6.464,6.465,6.464,6.465
USDNOK,20050818,100100,6.466,6.467,6.466,6.467
USDNOK,20050818,100200,6.466,6.467,6.465,6.465
USDNOK,20050818,100300,6.465,6.465,6.464,6.464
USDNOK,20050818,100400,6.464,6.464,6.464,6.464
USDNOK,20050818,100500,6.463,6.464,6.463,6.463
USDNOK,20050818,100600,6.463,6.463,6.462,6.462
USDNOK,20050818,100700,6.463,6.464,6.463,6.464
USDNOK,20050818,100800,6.465,6.466,6.464,6.466
USDNOK,20050818,100900,6.465,6.465,6.465,6.465
USDNOK,20050818,101000,6.466,6.467,6.466,6.467
USDNOK,20050818,101100,6.467,6.467,6.466,6.467
USDNOK,20050818,101200,6.466,6.467,6.466,6.467
USDNOK,20050818,101300,6.466,6.467,6.466,6.466
USDNOK,20050818,101400,6.467,6.467,6.467,6.467
USDNOK,20050818,101500,6.467,6.467,6.466,6.466
USDNOK,20050818,101600,6.466,6.466,6.465,6.466
USDNOK,20050818,101700,6.466,6.466,6.465,6.466
USDNOK,20050818,101800,6.465,6.465,6.465,6.465
USDNOK,20050818,101900,6.466,6.467,6.466,6.467
USDNOK,20050818,102000,6.466,6.467,6.466,6.467
USDNOK,20050818,102100,6.466,6.466,6.466,6.466
USDNOK,20050818,102200,6.467,6.467,6.466,6.466
USDNOK,20050818,102300,6.466,6.466,6.465,6.466
USDNOK,20050818,102400,6.465,6.465,6.465,6.465
USDNOK,20050818,102500,6.465,6.466,6.465,6.466
USDNOK,20050818,102600,6.466,6.466,6.466,6.466
USDNOK,20050818,102700,6.466,6.466,6.466,6.466
USDNOK,20050818,102800,6.466,6.466,6.466,6.466
USDNOK,20050818,102900,6.466,6.466,6.466,6.466
USDNOK,20050818,103000,6.466,6.466,6.466,6.466
USDNOK,20050818,103100,6.467,6.467,6.467,6.467
USDNOK,20050818,103200,6.468,6.472,6.468,6.472
USDNOK,20050818,103300,6.471,6.472,6.471,6.472
USDNOK,20050818,103400,6.471,6.471,6.470,6.470
USDNOK,20050818,103500,6.469,6.469,6.468,6.468
USDNOK,20050818,103600,6.469,6.470,6.469,6.470
USDNOK,20050818,103700,6.470,6.470,6.470,6.470
USDNOK,20050818,103800,6.469,6.469,6.469,6.469
USDNOK,20050818,103900,6.470,6.471,6.470,6.471
USDNOK,20050818,104000,6.470,6.470,6.470,6.470
USDNOK,20050818,104100,6.470,6.470,6.468,6.468
USDNOK,20050818,104200,6.469,6.469,6.469,6.469
USDNOK,20050818,104300,6.469,6.469,6.468,6.469
USDNOK,20050818,104400,6.468,6.468,6.468,6.468
USDNOK,20050818,104500,6.468,6.468,6.468,6.468
USDNOK,20050818,104600,6.468,6.468,6.468,6.468
USDNOK,20050818,104700,6.468,6.468,6.468,6.468
USDNOK,20050818,104800,6.468,6.468,6.468,6.468
USDNOK,20050818,104900,6.469,6.469,6.469,6.469
USDNOK,20050818,105000,6.469,6.469,6.468,6.468
USDNOK,20050818,105100,6.468,6.468,6.467,6.467
USDNOK,20050818,105200,6.467,6.467,6.467,6.467
USDNOK,20050818,105300,6.466,6.467,6.466,6.467
USDNOK,20050818,105400,6.467,6.467,6.467,6.467
USDNOK,20050818,105500,6.466,6.466,6.465,6.465
USDNOK,20050818,105600,6.465,6.465,6.465,6.465
USDNOK,20050818,105700,6.464,6.464,6.463,6.464
USDNOK,20050818,105800,6.465,6.465,6.465,6.465
USDNOK,20050818,105900,6.466,6.466,6.466,6.466
USDNOK,20050818,110000,6.466,6.466,6.466,6.466
USDNOK,20050818,110100,6.467,6.467,6.467,6.467
USDNOK,20050818,110200,6.467,6.468,6.467,6.468
USDNOK,20050818,110300,6.467,6.467,6.467,6.467
USDNOK,20050818,110400,6.467,6.467,6.467,6.467
USDNOK,20050818,110500,6.467,6.467,6.467,6.467
USDNOK,20050818,110600,6.468,6.468,6.468,6.468
USDNOK,20050818,110700,6.467,6.467,6.467,6.467
USDNOK,20050818,110800,6.467,6.467,6.466,6.466
USDNOK,20050818,110900,6.467,6.467,6.467,6.467
USDNOK,20050818,111000,6.467,6.468,6.467,6.468
USDNOK,20050818,111100,6.469,6.469,6.469,6.469
USDNOK,20050818,111200,6.469,6.470,6.469,6.470
USDNOK,20050818,111300,6.471,6.471,6.470,6.470
USDNOK,20050818,111400,6.470,6.471,6.470,6.471
USDNOK,20050818,111500,6.472,6.472,6.471,6.471
USDNOK,20050818,111600,6.472,6.472,6.472,6.472
USDNOK,20050818,111700,6.471,6.471,6.471,6.471
USDNOK,20050818,111800,6.471,6.472,6.471,6.472
USDNOK,20050818,111900,6.473,6.476,6.473,6.476
USDNOK,20050818,112000,6.477,6.478,6.476,6.476
USDNOK,20050818,112100,6.477,6.477,6.476,6.476
USDNOK,20050818,112200,6.476,6.476,6.476,6.476
USDNOK,20050818,112300,6.477,6.479,6.477,6.479
USDNOK,20050818,112400,6.480,6.483,6.480,6.483
USDNOK,20050818,112500,6.484,6.486,6.484,6.485
USDNOK,20050818,112600,6.484,6.484,6.484,6.484
USDNOK,20050818,112700,6.483,6.483,6.483,6.483
USDNOK,20050818,112800,6.482,6.483,6.482,6.483
USDNOK,20050818,112900,6.482,6.483,6.482,6.483
USDNOK,20050818,113000,6.482,6.483,6.482,6.482
USDNOK,20050818,113100,6.483,6.484,6.483,6.483
USDNOK,20050818,113200,6.484,6.485,6.484,6.485
USDNOK,20050818,113300,6.484,6.485,6.484,6.484
USDNOK,20050818,113400,6.483,6.485,6.483,6.485
USDNOK,20050818,113500,6.484,6.485,6.484,6.484
USDNOK,20050818,113600,6.484,6.484,6.484,6.484
USDNOK,20050818,113800,6.484,6.484,6.483,6.483
USDNOK,20050818,113900,6.483,6.483,6.483,6.483
USDNOK,20050818,114000,6.483,6.484,6.483,6.484
USDNOK,20050818,114100,6.484,6.484,6.484,6.484
USDNOK,20050818,114200,6.484,6.484,6.484,6.484
USDNOK,20050818,114300,6.484,6.485,6.484,6.485
USDNOK,20050818,114400,6.486,6.486,6.485,6.485
USDNOK,20050818,114500,6.486,6.486,6.485,6.485
USDNOK,20050818,114600,6.486,6.486,6.485,6.486
USDNOK,20050818,114700,6.487,6.488,6.487,6.488
USDNOK,20050818,114800,6.489,6.490,6.489,6.490
USDNOK,20050818,114900,6.490,6.490,6.489,6.490
USDNOK,20050818,115000,6.489,6.489,6.488,6.489
USDNOK,20050818,115100,6.488,6.490,6.488,6.490
USDNOK,20050818,115200,6.490,6.490,6.490,6.490
USDNOK,20050818,115300,6.489,6.489,6.489,6.489
USDNOK,20050818,115400,6.488,6.488,6.488,6.488
USDNOK,20050818,115500,6.488,6.489,6.488,6.489
USDNOK,20050818,115600,6.488,6.488,6.487,6.487
USDNOK,20050818,115700,6.488,6.488,6.488,6.488
USDNOK,20050818,115800,6.488,6.488,6.487,6.487
USDNOK,20050818,115900,6.487,6.487,6.487,6.487
USDNOK,20050818,120000,6.487,6.487,6.487,6.487
USDNOK,20050818,120100,6.487,6.487,6.487,6.487
USDNOK,20050818,120200,6.486,6.486,6.485,6.486
USDNOK,20050818,120300,6.486,6.486,6.486,6.486
USDNOK,20050818,120400,6.487,6.488,6.487,6.487
USDNOK,20050818,120500,6.488,6.488,6.488,6.488
USDNOK,20050818,120600,6.488,6.488,6.488,6.488
USDNOK,20050818,120700,6.488,6.488,6.488,6.488
USDNOK,20050818,120800,6.488,6.489,6.488,6.488
USDNOK,20050818,120900,6.489,6.489,6.489,6.489
USDNOK,20050818,121000,6.489,6.489,6.488,6.489
USDNOK,20050818,121100,6.488,6.489,6.488,6.488
USDNOK,20050818,121200,6.489,6.490,6.489,6.490
USDNOK,20050818,121300,6.490,6.491,6.490,6.491
USDNOK,20050818,121400,6.491,6.491,6.491,6.491
USDNOK,20050818,121500,6.492,6.492,6.491,6.491
USDNOK,20050818,121600,6.491,6.491,6.491,6.491
USDNOK,20050818,121700,6.491,6.492,6.491,6.492
USDNOK,20050818,121800,6.492,6.492,6.492,6.492
USDNOK,20050818,121900,6.493,6.493,6.492,6.493
USDNOK,20050818,122000,6.492,6.492,6.492,6.492
USDNOK,20050818,122100,6.492,6.492,6.492,6.492
USDNOK,20050818,122200,6.491,6.491,6.491,6.491
USDNOK,20050818,122300,6.491,6.492,6.491,6.492
USDNOK,20050818,122400,6.491,6.492,6.491,6.492
USDNOK,20050818,122500,6.492,6.492,6.492,6.492
USDNOK,20050818,122600,6.491,6.491,6.491,6.491
USDNOK,20050818,122700,6.491,6.491,6.490,6.490
USDNOK,20050818,122800,6.490,6.491,6.490,6.491
USDNOK,20050818,122900,6.491,6.491,6.491,6.491
USDNOK,20050818,123000,6.491,6.491,6.491,6.491
USDNOK,20050818,123100,6.491,6.491,6.491,6.491
USDNOK,20050818,123200,6.491,6.491,6.491,6.491
USDNOK,20050818,123300,6.490,6.490,6.490,6.490
USDNOK,20050818,123400,6.490,6.490,6.490,6.490
USDNOK,20050818,123500,6.490,6.490,6.490,6.490
USDNOK,20050818,123600,6.490,6.490,6.490,6.490
USDNOK,20050818,123700,6.490,6.491,6.490,6.491
USDNOK,20050818,123800,6.490,6.490,6.490,6.490
USDNOK,20050818,123900,6.490,6.490,6.490,6.490
USDNOK,20050818,124000,6.490,6.490,6.490,6.490
USDNOK,20050818,124100,6.489,6.490,6.489,6.490
USDNOK,20050818,124200,6.490,6.490,6.490,6.490
USDNOK,20050818,124300,6.490,6.491,6.490,6.491
USDNOK,20050818,124400,6.491,6.491,6.491,6.491
USDNOK,20050818,124500,6.491,6.491,6.490,6.491
USDNOK,20050818,124600,6.491,6.491,6.491,6.491
USDNOK,20050818,124700,6.492,6.492,6.492,6.492
USDNOK,20050818,124800,6.492,6.492,6.492,6.492
USDNOK,20050818,124900,6.492,6.492,6.492,6.492
USDNOK,20050818,125000,6.491,6.491,6.491,6.491
USDNOK,20050818,125100,6.491,6.491,6.490,6.490
USDNOK,20050818,125200,6.490,6.490,6.490,6.490
USDNOK,20050818,125300,6.490,6.490,6.490,6.490
USDNOK,20050818,125400,6.490,6.491,6.490,6.491
USDNOK,20050818,125500,6.490,6.491,6.490,6.491
USDNOK,20050818,125600,6.492,6.492,6.490,6.490
USDNOK,20050818,125700,6.490,6.490,6.490,6.490
USDNOK,20050818,125800,6.491,6.491,6.490,6.490
USDNOK,20050818,125900,6.491,6.491,6.490,6.491
USDNOK,20050818,130000,6.490,6.493,6.490,6.493
USDNOK,20050818,130100,6.494,6.494,6.492,6.492
USDNOK,20050818,130200,6.492,6.493,6.492,6.493
USDNOK,20050818,130300,6.493,6.493,6.493,6.493
USDNOK,20050818,130400,6.492,6.493,6.492,6.492
USDNOK,20050818,130500,6.492,6.493,6.492,6.493
USDNOK,20050818,130600,6.492,6.492,6.491,6.491
USDNOK,20050818,130700,6.491,6.491,6.491,6.491
USDNOK,20050818,130800,6.491,6.492,6.491,6.492
USDNOK,20050818,130900,6.491,6.492,6.491,6.492
USDNOK,20050818,131000,6.493,6.493,6.492,6.492
USDNOK,20050818,131100,6.492,6.493,6.492,6.493
USDNOK,20050818,131200,6.492,6.493,6.492,6.492
USDNOK,20050818,131300,6.491,6.492,6.491,6.492
USDNOK,20050818,131400,6.491,6.491,6.491,6.491
USDNOK,20050818,131500,6.491,6.491,6.491,6.491
USDNOK,20050818,131600,6.491,6.492,6.491,6.492
USDNOK,20050818,131700,6.492,6.492,6.492,6.492
USDNOK,20050818,131800,6.492,6.492,6.492,6.492
USDNOK,20050818,131900,6.492,6.492,6.492,6.492
USDNOK,20050818,132000,6.492,6.492,6.492,6.492
USDNOK,20050818,132100,6.491,6.491,6.491,6.491
USDNOK,20050818,132200,6.491,6.491,6.491,6.491
USDNOK,20050818,132300,6.491,6.491,6.491,6.491
USDNOK,20050818,132400,6.491,6.492,6.491,6.492
USDNOK,20050818,132500,6.492,6.492,6.492,6.492
USDNOK,20050818,132600,6.493,6.494,6.493,6.494
USDNOK,20050818,132700,6.495,6.495,6.494,6.495
USDNOK,20050818,132800,6.494,6.494,6.494,6.494
USDNOK,20050818,132900,6.494,6.494,6.494,6.494
USDNOK,20050818,133000,6.494,6.494,6.494,6.494
USDNOK,20050818,133100,6.493,6.494,6.493,6.494
USDNOK,20050818,133200,6.493,6.494,6.493,6.494
USDNOK,20050818,133300,6.494,6.494,6.494,6.494
USDNOK,20050818,133400,6.494,6.494,6.493,6.493
USDNOK,20050818,133500,6.492,6.492,6.492,6.492
USDNOK,20050818,133600,6.492,6.492,6.492,6.492
USDNOK,20050818,133700,6.491,6.491,6.491,6.491
USDNOK,20050818,133800,6.492,6.492,6.492,6.492
USDNOK,20050818,133900,6.492,6.493,6.492,6.493
USDNOK,20050818,134000,6.492,6.493,6.492,6.493
USDNOK,20050818,134100,6.493,6.494,6.493,6.494
USDNOK,20050818,134200,6.495,6.495,6.495,6.495
USDNOK,20050818,134300,6.495,6.495,6.495,6.495
USDNOK,20050818,134400,6.495,6.495,6.495,6.495
USDNOK,20050818,134500,6.495,6.495,6.494,6.495
USDNOK,20050818,134600,6.496,6.496,6.495,6.495
USDNOK,20050818,134700,6.495,6.496,6.495,6.496
USDNOK,20050818,134800,6.496,6.496,6.496,6.496
USDNOK,20050818,134900,6.497,6.497,6.496,6.496
USDNOK,20050818,135000,6.495,6.495,6.495,6.495
USDNOK,20050818,135100,6.495,6.495,6.494,6.495
USDNOK,20050818,135200,6.495,6.495,6.494,6.495
USDNOK,20050818,135300,6.494,6.495,6.494,6.495
USDNOK,20050818,135400,6.495,6.495,6.494,6.494
USDNOK,20050818,135500,6.495,6.495,6.494,6.494
USDNOK,20050818,135600,6.493,6.493,6.492,6.492
USDNOK,20050818,135700,6.492,6.492,6.492,6.492
USDNOK,20050818,135800,6.492,6.492,6.492,6.492
USDNOK,20050818,135900,6.491,6.491,6.491,6.491
USDNOK,20050818,140000,6.492,6.492,6.491,6.492
USDNOK,20050818,140100,6.491,6.492,6.491,6.491
USDNOK,20050818,140200,6.492,6.492,6.491,6.491
USDNOK,20050818,140300,6.491,6.492,6.491,6.492
USDNOK,20050818,140400,6.491,6.492,6.491,6.492
USDNOK,20050818,140500,6.491,6.491,6.491,6.491
USDNOK,20050818,140600,6.491,6.491,6.491,6.491
USDNOK,20050818,140700,6.491,6.491,6.490,6.491
USDNOK,20050818,140800,6.492,6.494,6.492,6.494
USDNOK,20050818,140900,6.494,6.494,6.494,6.494
USDNOK,20050818,141000,6.494,6.494,6.494,6.494
USDNOK,20050818,141100,6.495,6.495,6.495,6.495
USDNOK,20050818,141200,6.494,6.495,6.494,6.495
USDNOK,20050818,141300,6.496,6.497,6.496,6.497
USDNOK,20050818,141400,6.498,6.498,6.497,6.497
USDNOK,20050818,141500,6.498,6.499,6.498,6.499
USDNOK,20050818,141600,6.498,6.498,6.497,6.497
USDNOK,20050818,141700,6.498,6.498,6.497,6.498
USDNOK,20050818,141800,6.497,6.499,6.497,6.498
USDNOK,20050818,141900,6.499,6.499,6.499,6.499
USDNOK,20050818,142000,6.499,6.500,6.499,6.500
USDNOK,20050818,142100,6.499,6.502,6.499,6.502
USDNOK,20050818,142200,6.503,6.503,6.502,6.502
USDNOK,20050818,142300,6.503,6.503,6.502,6.502
USDNOK,20050818,142400,6.502,6.502,6.502,6.502
USDNOK,20050818,142500,6.502,6.502,6.502,6.502
USDNOK,20050818,142600,6.502,6.502,6.501,6.501
USDNOK,20050818,142700,6.501,6.501,6.501,6.501
USDNOK,20050818,142800,6.502,6.502,6.502,6.502
USDNOK,20050818,142900,6.502,6.502,6.501,6.501
USDNOK,20050818,143000,6.500,6.500,6.500,6.500
USDNOK,20050818,143100,6.500,6.500,6.499,6.499
USDNOK,20050818,143200,6.500,6.500,6.497,6.497
USDNOK,20050818,143300,6.496,6.496,6.494,6.494
USDNOK,20050818,143400,6.495,6.495,6.494,6.494
USDNOK,20050818,143500,6.494,6.495,6.494,6.495
USDNOK,20050818,143600,6.495,6.495,6.495,6.495
USDNOK,20050818,143700,6.494,6.496,6.494,6.496
USDNOK,20050818,143800,6.497,6.497,6.497,6.497
USDNOK,20050818,143900,6.498,6.500,6.498,6.500
USDNOK,20050818,144000,6.499,6.500,6.499,6.500
USDNOK,20050818,144100,6.500,6.500,6.500,6.500
USDNOK,20050818,144200,6.499,6.499,6.498,6.499
USDNOK,20050818,144300,6.500,6.501,6.500,6.501
USDNOK,20050818,144400,6.501,6.501,6.501,6.501
USDNOK,20050818,144500,6.502,6.503,6.502,6.503
USDNOK,20050818,144600,6.504,6.504,6.503,6.504
USDNOK,20050818,144700,6.505,6.507,6.505,6.507
USDNOK,20050818,144800,6.508,6.508,6.507,6.507
USDNOK,20050818,144900,6.507,6.507,6.507,6.507
USDNOK,20050818,145000,6.508,6.508,6.508,6.508
USDNOK,20050818,145100,6.509,6.512,6.509,6.512
USDNOK,20050818,145200,6.512,6.512,6.512,6.512
USDNOK,20050818,145300,6.513,6.513,6.513,6.513
USDNOK,20050818,145400,6.513,6.515,6.513,6.514
USDNOK,20050818,145500,6.513,6.513,6.513,6.513
USDNOK,20050818,145600,6.512,6.512,6.512,6.512
USDNOK,20050818,145700,6.511,6.512,6.511,6.512
USDNOK,20050818,145800,6.513,6.515,6.513,6.514
USDNOK,20050818,145900,6.514,6.514,6.514,6.514
USDNOK,20050818,150000,6.515,6.516,6.515,6.516
USDNOK,20050818,150100,6.517,6.517,6.517,6.517
USDNOK,20050818,150200,6.517,6.517,6.516,6.516
USDNOK,20050818,150300,6.517,6.517,6.516,6.516
USDNOK,20050818,150400,6.515,6.515,6.514,6.514
USDNOK,20050818,150500,6.515,6.515,6.515,6.515
USDNOK,20050818,150600,6.515,6.515,6.515,6.515
USDNOK,20050818,150700,6.516,6.516,6.515,6.515
USDNOK,20050818,150800,6.516,6.517,6.516,6.517
USDNOK,20050818,150900,6.518,6.518,6.517,6.517
USDNOK,20050818,151000,6.516,6.517,6.516,6.516
USDNOK,20050818,151100,6.515,6.516,6.515,6.516
USDNOK,20050818,151200,6.516,6.516,6.516,6.516
USDNOK,20050818,151300,6.516,6.516,6.516,6.516
USDNOK,20050818,151400,6.517,6.517,6.517,6.517
USDNOK,20050818,151500,6.516,6.517,6.516,6.517
USDNOK,20050818,151600,6.517,6.518,6.517,6.518
USDNOK,20050818,151700,6.518,6.519,6.518,6.519
USDNOK,20050818,151800,6.520,6.521,6.520,6.521
USDNOK,20050818,151900,6.521,6.521,6.521,6.521
USDNOK,20050818,152000,6.520,6.520,6.520,6.520
USDNOK,20050818,152100,6.519,6.519,6.519,6.519
USDNOK,20050818,152200,6.519,6.519,6.519,6.519
USDNOK,20050818,152300,6.519,6.521,6.519,6.520
USDNOK,20050818,152400,6.520,6.520,6.520,6.520
USDNOK,20050818,152500,6.519,6.519,6.518,6.518
USDNOK,20050818,152600,6.517,6.519,6.517,6.519
USDNOK,20050818,152700,6.519,6.519,6.519,6.519
USDNOK,20050818,152800,6.520,6.520,6.520,6.520
USDNOK,20050818,152900,6.519,6.520,6.519,6.520
USDNOK,20050818,153000,6.519,6.520,6.519,6.520
USDNOK,20050818,153100,6.521,6.522,6.521,6.522
USDNOK,20050818,153200,6.523,6.523,6.521,6.521
USDNOK,20050818,153300,6.522,6.523,6.522,6.523
USDNOK,20050818,153400,6.522,6.522,6.522,6.522
USDNOK,20050818,153500,6.522,6.522,6.518,6.518
USDNOK,20050818,153600,6.518,6.518,6.518,6.518
USDNOK,20050818,153700,6.518,6.518,6.518,6.518
USDNOK,20050818,153800,6.517,6.517,6.516,6.516
USDNOK,20050818,153900,6.517,6.518,6.517,6.518
USDNOK,20050818,154000,6.517,6.518,6.517,6.518
USDNOK,20050818,154100,6.518,6.519,6.518,6.519
USDNOK,20050818,154200,6.518,6.518,6.518,6.518
USDNOK,20050818,154300,6.518,6.519,6.518,6.518
USDNOK,20050818,154400,6.519,6.519,6.519,6.519
USDNOK,20050818,154500,6.519,6.519,6.519,6.519
USDNOK,20050818,154600,6.520,6.520,6.520,6.520
USDNOK,20050818,154700,6.520,6.520,6.520,6.520
USDNOK,20050818,154800,6.520,6.520,6.520,6.520
USDNOK,20050818,154900,6.520,6.520,6.519,6.519
USDNOK,20050818,155000,6.520,6.520,6.519,6.519
USDNOK,20050818,155100,6.519,6.519,6.519,6.519
USDNOK,20050818,155200,6.518,6.519,6.518,6.519
USDNOK,20050818,155300,6.519,6.519,6.519,6.519
USDNOK,20050818,155400,6.518,6.518,6.517,6.517
USDNOK,20050818,155500,6.518,6.518,6.517,6.517
USDNOK,20050818,155600,6.518,6.518,6.517,6.517
USDNOK,20050818,155700,6.518,6.518,6.517,6.518
USDNOK,20050818,155800,6.518,6.518,6.518,6.518
USDNOK,20050818,155900,6.519,6.523,6.519,6.523
USDNOK,20050818,160000,6.522,6.523,6.522,6.522
USDNOK,20050818,160100,6.521,6.521,6.519,6.519
USDNOK,20050818,160200,6.520,6.520,6.518,6.518
USDNOK,20050818,160300,6.517,6.517,6.517,6.517
USDNOK,20050818,160400,6.518,6.521,6.518,6.521
USDNOK,20050818,160500,6.521,6.521,6.521,6.521
USDNOK,20050818,160600,6.520,6.520,6.519,6.520
USDNOK,20050818,160700,6.519,6.519,6.519,6.519
USDNOK,20050818,160800,6.519,6.520,6.519,6.519
USDNOK,20050818,160900,6.520,6.521,6.520,6.521
USDNOK,20050818,161000,6.522,6.522,6.522,6.522
USDNOK,20050818,161100,6.522,6.523,6.522,6.523
USDNOK,20050818,161200,6.524,6.524,6.524,6.524
USDNOK,20050818,161300,6.524,6.525,6.524,6.525
USDNOK,20050818,161400,6.526,6.527,6.526,6.527
USDNOK,20050818,161500,6.528,6.529,6.528,6.528
USDNOK,20050818,161600,6.529,6.529,6.527,6.527
USDNOK,20050818,161700,6.528,6.528,6.527,6.527
USDNOK,20050818,161800,6.527,6.527,6.526,6.526
USDNOK,20050818,161900,6.525,6.526,6.525,6.526
USDNOK,20050818,162000,6.525,6.526,6.525,6.525
USDNOK,20050818,162100,6.526,6.526,6.525,6.525
USDNOK,20050818,162200,6.525,6.526,6.525,6.526
USDNOK,20050818,162300,6.526,6.526,6.526,6.526
USDNOK,20050818,162400,6.526,6.526,6.526,6.526
USDNOK,20050818,162500,6.525,6.525,6.525,6.525
USDNOK,20050818,162600,6.526,6.526,6.525,6.525
USDNOK,20050818,162700,6.525,6.525,6.525,6.525
USDNOK,20050818,162800,6.524,6.524,6.524,6.524
USDNOK,20050818,162900,6.524,6.524,6.524,6.524
USDNOK,20050818,163000,6.525,6.525,6.525,6.525
USDNOK,20050818,163100,6.525,6.525,6.525,6.525
USDNOK,20050818,163200,6.525,6.525,6.523,6.523
USDNOK,20050818,163300,6.523,6.523,6.523,6.523
USDNOK,20050818,163400,6.524,6.525,6.524,6.525
USDNOK,20050818,163500,6.524,6.524,6.524,6.524
USDNOK,20050818,163600,6.524,6.524,6.523,6.523
USDNOK,20050818,163700,6.523,6.523,6.523,6.523
USDNOK,20050818,163800,6.523,6.523,6.523,6.523
USDNOK,20050818,163900,6.524,6.524,6.523,6.523
USDNOK,20050818,164000,6.523,6.523,6.523,6.523
USDNOK,20050818,164100,6.523,6.523,6.523,6.523
USDNOK,20050818,164200,6.524,6.524,6.523,6.523
USDNOK,20050818,164300,6.523,6.523,6.523,6.523
USDNOK,20050818,164400,6.524,6.524,6.524,6.524
USDNOK,20050818,164500,6.524,6.525,6.524,6.525
USDNOK,20050818,164600,6.526,6.528,6.526,6.528
USDNOK,20050818,164700,6.529,6.529,6.528,6.528
USDNOK,20050818,164800,6.528,6.529,6.528,6.528
USDNOK,20050818,164900,6.529,6.529,6.528,6.528
USDNOK,20050818,165000,6.527,6.527,6.525,6.525
USDNOK,20050818,165100,6.524,6.524,6.524,6.524
USDNOK,20050818,165200,6.525,6.525,6.524,6.525
USDNOK,20050818,165300,6.525,6.525,6.524,6.524
USDNOK,20050818,165400,6.525,6.525,6.524,6.524
USDNOK,20050818,165500,6.524,6.524,6.523,6.523
USDNOK,20050818,165600,6.524,6.524,6.523,6.523
USDNOK,20050818,165700,6.522,6.522,6.521,6.521
USDNOK,20050818,165800,6.521,6.521,6.521,6.521
USDNOK,20050818,165900,6.521,6.521,6.521,6.521
USDNOK,20050818,170000,6.520,6.520,6.520,6.520
USDNOK,20050818,170100,6.520,6.521,6.520,6.521
USDNOK,20050818,170200,6.522,6.524,6.522,6.524
USDNOK,20050818,170300,6.525,6.526,6.525,6.526
USDNOK,20050818,170400,6.527,6.528,6.526,6.528
USDNOK,20050818,170500,6.527,6.528,6.527,6.528
USDNOK,20050818,170600,6.527,6.527,6.526,6.526
USDNOK,20050818,170700,6.525,6.526,6.525,6.525
USDNOK,20050818,170800,6.525,6.525,6.525,6.525
USDNOK,20050818,170900,6.526,6.526,6.525,6.526
USDNOK,20050818,171000,6.526,6.526,6.524,6.524
USDNOK,20050818,171100,6.525,6.525,6.524,6.524
USDNOK,20050818,171200,6.524,6.524,6.523,6.523
USDNOK,20050818,171300,6.523,6.523,6.523,6.523
USDNOK,20050818,171400,6.522,6.522,6.522,6.522
USDNOK,20050818,171500,6.522,6.522,6.522,6.522
USDNOK,20050818,171600,6.522,6.522,6.522,6.522
USDNOK,20050818,171700,6.522,6.522,6.521,6.522
USDNOK,20050818,171800,6.521,6.522,6.521,6.521
USDNOK,20050818,171900,6.522,6.522,6.522,6.522
USDNOK,20050818,172000,6.522,6.522,6.521,6.521
USDNOK,20050818,172100,6.521,6.521,6.521,6.521
USDNOK,20050818,172200,6.520,6.520,6.520,6.520
USDNOK,20050818,172300,6.520,6.520,6.520,6.520
USDNOK,20050818,172400,6.521,6.521,6.521,6.521
USDNOK,20050818,172500,6.521,6.521,6.521,6.521
USDNOK,20050818,172600,6.521,6.521,6.521,6.521
USDNOK,20050818,172700,6.521,6.521,6.521,6.521
USDNOK,20050818,172800,6.522,6.522,6.521,6.522
USDNOK,20050818,172900,6.522,6.522,6.522,6.522
USDNOK,20050818,173000,6.522,6.522,6.520,6.520
USDNOK,20050818,173100,6.520,6.520,6.520,6.520
USDNOK,20050818,173200,6.520,6.520,6.520,6.520
USDNOK,20050818,173300,6.519,6.519,6.519,6.519
USDNOK,20050818,173400,6.518,6.518,6.517,6.517
USDNOK,20050818,173500,6.518,6.518,6.517,6.517
USDNOK,20050818,173600,6.517,6.517,6.517,6.517
USDNOK,20050818,173700,6.518,6.521,6.518,6.521
USDNOK,20050818,173800,6.522,6.522,6.521,6.521
USDNOK,20050818,173900,6.521,6.521,6.521,6.521
USDNOK,20050818,174000,6.521,6.521,6.521,6.521
USDNOK,20050818,174100,6.521,6.521,6.521,6.521
USDNOK,20050818,174200,6.520,6.520,6.519,6.519
USDNOK,20050818,174300,6.519,6.519,6.519,6.519
USDNOK,20050818,174400,6.519,6.519,6.519,6.519
USDNOK,20050818,174500,6.520,6.520,6.519,6.519
USDNOK,20050818,174600,6.519,6.519,6.519,6.519
USDNOK,20050818,174700,6.519,6.520,6.519,6.520
USDNOK,20050818,174800,6.520,6.520,6.520,6.520
USDNOK,20050818,174900,6.521,6.521,6.521,6.521
USDNOK,20050818,175000,6.521,6.521,6.521,6.521
USDNOK,20050818,175100,6.521,6.521,6.521,6.521
USDNOK,20050818,175200,6.520,6.521,6.520,6.521
USDNOK,20050818,175300,6.521,6.521,6.521,6.521
USDNOK,20050818,175400,6.521,6.521,6.521,6.521
USDNOK,20050818,175500,6.521,6.521,6.521,6.521
USDNOK,20050818,175600,6.522,6.522,6.521,6.521
USDNOK,20050818,175700,6.522,6.522,6.521,6.521
USDNOK,20050818,175800,6.522,6.522,6.521,6.521
USDNOK,20050818,175900,6.521,6.522,6.521,6.522
USDNOK,20050818,180000,6.522,6.522,6.522,6.522
USDNOK,20050818,180100,6.523,6.524,6.523,6.524
USDNOK,20050818,180200,6.524,6.524,6.524,6.524
USDNOK,20050818,180300,6.523,6.524,6.523,6.524
USDNOK,20050818,180400,6.524,6.525,6.523,6.523
USDNOK,20050818,180500,6.522,6.522,6.521,6.521
USDNOK,20050818,180600,6.520,6.520,6.519,6.519
USDNOK,20050818,180700,6.518,6.518,6.518,6.518
USDNOK,20050818,180800,6.518,6.519,6.518,6.519
USDNOK,20050818,180900,6.520,6.521,6.520,6.521
USDNOK,20050818,181000,6.522,6.522,6.521,6.521
USDNOK,20050818,181100,6.520,6.520,6.518,6.518
USDNOK,20050818,181200,6.519,6.519,6.518,6.519
USDNOK,20050818,181300,6.520,6.520,6.520,6.520
USDNOK,20050818,181400,6.520,6.520,6.520,6.520
USDNOK,20050818,181500,6.520,6.520,6.519,6.519
USDNOK,20050818,181600,6.519,6.519,6.519,6.519
USDNOK,20050818,181700,6.520,6.520,6.519,6.520
USDNOK,20050818,181800,6.521,6.521,6.521,6.521
USDNOK,20050818,181900,6.521,6.521,6.521,6.521
USDNOK,20050818,182000,6.522,6.522,6.522,6.522
USDNOK,20050818,182100,6.521,6.521,6.521,6.521
USDNOK,20050818,182200,6.521,6.522,6.521,6.522
USDNOK,20050818,182300,6.522,6.523,6.522,6.523
USDNOK,20050818,182400,6.523,6.523,6.523,6.523
USDNOK,20050818,182500,6.524,6.525,6.524,6.525
USDNOK,20050818,182600,6.525,6.525,6.524,6.524
USDNOK,20050818,182700,6.525,6.526,6.525,6.526
USDNOK,20050818,182800,6.526,6.526,6.526,6.526
USDNOK,20050818,182900,6.527,6.528,6.527,6.527
USDNOK,20050818,183000,6.527,6.527,6.527,6.527
USDNOK,20050818,183100,6.526,6.526,6.526,6.526
USDNOK,20050818,183200,6.526,6.526,6.526,6.526
USDNOK,20050818,183300,6.526,6.526,6.526,6.526
USDNOK,20050818,183400,6.526,6.526,6.525,6.525
USDNOK,20050818,183500,6.525,6.525,6.525,6.525
USDNOK,20050818,183600,6.525,6.525,6.524,6.524
USDNOK,20050818,183700,6.524,6.524,6.524,6.524
USDNOK,20050818,183800,6.524,6.524,6.524,6.524
USDNOK,20050818,183900,6.523,6.524,6.523,6.523
USDNOK,20050818,184000,6.523,6.523,6.523,6.523
USDNOK,20050818,184100,6.523,6.525,6.523,6.524
USDNOK,20050818,184200,6.525,6.525,6.523,6.523
USDNOK,20050818,184300,6.524,6.524,6.523,6.523
USDNOK,20050818,184400,6.523,6.523,6.523,6.523
USDNOK,20050818,184500,6.523,6.523,6.523,6.523
USDNOK,20050818,184600,6.523,6.524,6.523,6.523
USDNOK,20050818,184700,6.522,6.523,6.522,6.522
USDNOK,20050818,184800,6.522,6.522,6.522,6.522
USDNOK,20050818,184900,6.522,6.522,6.522,6.522
USDNOK,20050818,185000,6.523,6.523,6.523,6.523
USDNOK,20050818,185100,6.523,6.523,6.523,6.523
USDNOK,20050818,185200,6.523,6.523,6.523,6.523
USDNOK,20050818,185300,6.523,6.524,6.523,6.524
USDNOK,20050818,185400,6.524,6.524,6.524,6.524
USDNOK,20050818,185500,6.523,6.523,6.523,6.523
USDNOK,20050818,185600,6.523,6.523,6.523,6.523
USDNOK,20050818,185700,6.523,6.523,6.523,6.523
USDNOK,20050818,185800,6.523,6.523,6.522,6.522
USDNOK,20050818,185900,6.521,6.521,6.521,6.521
USDNOK,20050818,190000,6.520,6.520,6.519,6.519
USDNOK,20050818,190100,6.519,6.519,6.519,6.519
USDNOK,20050818,190200,6.520,6.520,6.519,6.520
USDNOK,20050818,190300,6.520,6.520,6.519,6.519
USDNOK,20050818,190400,6.519,6.519,6.519,6.519
USDNOK,20050818,190500,6.519,6.519,6.519,6.519
USDNOK,20050818,190600,6.518,6.518,6.518,6.518
USDNOK,20050818,190700,6.518,6.518,6.518,6.518
USDNOK,20050818,190800,6.518,6.518,6.518,6.518
USDNOK,20050818,190900,6.518,6.518,6.518,6.518
USDNOK,20050818,191000,6.518,6.518,6.518,6.518
USDNOK,20050818,191100,6.518,6.518,6.518,6.518
USDNOK,20050818,191200,6.519,6.519,6.519,6.519
USDNOK,20050818,191300,6.519,6.519,6.519,6.519
USDNOK,20050818,191400,6.519,6.519,6.519,6.519
USDNOK,20050818,191500,6.519,6.519,6.519,6.519
USDNOK,20050818,191600,6.519,6.519,6.519,6.519
USDNOK,20050818,191700,6.519,6.519,6.519,6.519
USDNOK,20050818,191800,6.519,6.519,6.519,6.519
USDNOK,20050818,191900,6.520,6.521,6.520,6.521
USDNOK,20050818,192000,6.522,6.522,6.522,6.522
USDNOK,20050818,192100,6.522,6.522,6.522,6.522
USDNOK,20050818,192200,6.522,6.523,6.522,6.522
USDNOK,20050818,192300,6.522,6.522,6.522,6.522
USDNOK,20050818,192400,6.523,6.523,6.523,6.523
USDNOK,20050818,192500,6.523,6.524,6.523,6.524
USDNOK,20050818,192600,6.524,6.524,6.524,6.524
USDNOK,20050818,192700,6.523,6.524,6.523,6.524
USDNOK,20050818,192800,6.523,6.523,6.523,6.523
USDNOK,20050818,192900,6.523,6.523,6.523,6.523
USDNOK,20050818,193000,6.523,6.523,6.522,6.523
USDNOK,20050818,193100,6.523,6.523,6.523,6.523
USDNOK,20050818,193200,6.523,6.523,6.523,6.523
USDNOK,20050818,193300,6.523,6.523,6.523,6.523
USDNOK,20050818,193400,6.523,6.523,6.523,6.523
USDNOK,20050818,193500,6.523,6.523,6.523,6.523
USDNOK,20050818,193600,6.523,6.523,6.522,6.522
USDNOK,20050818,193700,6.522,6.522,6.522,6.522
USDNOK,20050818,193800,6.523,6.523,6.523,6.523
USDNOK,20050818,193900,6.522,6.522,6.522,6.522
USDNOK,20050818,194000,6.522,6.522,6.522,6.522
USDNOK,20050818,194100,6.522,6.523,6.522,6.523
USDNOK,20050818,194200,6.524,6.525,6.524,6.525
USDNOK,20050818,194300,6.524,6.524,6.524,6.524
USDNOK,20050818,194400,6.524,6.525,6.524,6.524
USDNOK,20050818,194500,6.525,6.526,6.525,6.526
USDNOK,20050818,194600,6.525,6.525,6.525,6.525
USDNOK,20050818,194700,6.525,6.526,6.525,6.525
USDNOK,20050818,194800,6.526,6.526,6.526,6.526
USDNOK,20050818,194900,6.526,6.526,6.525,6.526
USDNOK,20050818,195000,6.526,6.526,6.525,6.525
USDNOK,20050818,195100,6.526,6.526,6.525,6.526
USDNOK,20050818,195200,6.526,6.526,6.526,6.526
USDNOK,20050818,195300,6.527,6.527,6.527,6.527
USDNOK,20050818,195400,6.527,6.527,6.527,6.527
USDNOK,20050818,195500,6.527,6.527,6.527,6.527
USDNOK,20050818,195600,6.527,6.527,6.527,6.527
USDNOK,20050818,195700,6.527,6.527,6.527,6.527
USDNOK,20050818,195800,6.527,6.528,6.527,6.528
USDNOK,20050818,195900,6.528,6.528,6.528,6.528
USDNOK,20050818,200000,6.528,6.528,6.528,6.528
USDNOK,20050818,200100,6.529,6.529,6.528,6.529
USDNOK,20050818,200200,6.529,6.529,6.529,6.529
USDNOK,20050818,200300,6.529,6.529,6.529,6.529
USDNOK,20050818,200400,6.529,6.530,6.529,6.530
USDNOK,20050818,200500,6.530,6.530,6.530,6.530
USDNOK,20050818,200600,6.530,6.530,6.530,6.530
USDNOK,20050818,200700,6.531,6.531,6.531,6.531
USDNOK,20050818,200800,6.532,6.532,6.532,6.532
USDNOK,20050818,200900,6.532,6.533,6.532,6.533
USDNOK,20050818,201000,6.534,6.534,6.534,6.534
USDNOK,20050818,201100,6.534,6.536,6.534,6.536
USDNOK,20050818,201200,6.537,6.537,6.537,6.537
USDNOK,20050818,201300,6.536,6.537,6.536,6.537
USDNOK,20050818,201400,6.537,6.537,6.537,6.537
USDNOK,20050818,201500,6.537,6.537,6.537,6.537
USDNOK,20050818,201600,6.536,6.537,6.536,6.536
USDNOK,20050818,201700,6.536,6.538,6.536,6.537
USDNOK,20050818,201800,6.538,6.538,6.537,6.537
USDNOK,20050818,201900,6.536,6.536,6.535,6.535
USDNOK,20050818,202000,6.535,6.535,6.535,6.535
USDNOK,20050818,202100,6.535,6.535,6.535,6.535
USDNOK,20050818,202200,6.535,6.535,6.535,6.535
USDNOK,20050818,202300,6.535,6.535,6.535,6.535
USDNOK,20050818,202400,6.535,6.535,6.535,6.535
USDNOK,20050818,202500,6.535,6.535,6.535,6.535
USDNOK,20050818,202600,6.534,6.535,6.534,6.534
USDNOK,20050818,202700,6.534,6.534,6.533,6.533
USDNOK,20050818,202800,6.532,6.532,6.532,6.532
USDNOK,20050818,202900,6.532,6.532,6.532,6.532
USDNOK,20050818,203000,6.532,6.532,6.532,6.532
USDNOK,20050818,203100,6.531,6.531,6.528,6.528
USDNOK,20050818,203200,6.527,6.527,6.525,6.525
USDNOK,20050818,203300,6.526,6.526,6.525,6.526
USDNOK,20050818,203400,6.525,6.525,6.524,6.525
USDNOK,20050818,203500,6.524,6.524,6.524,6.524
USDNOK,20050818,203600,6.525,6.525,6.525,6.525
USDNOK,20050818,203700,6.525,6.525,6.525,6.525
USDNOK,20050818,203800,6.526,6.526,6.525,6.525
USDNOK,20050818,203900,6.526,6.526,6.526,6.526
USDNOK,20050818,204000,6.526,6.526,6.526,6.526
USDNOK,20050818,204100,6.526,6.526,6.526,6.526
USDNOK,20050818,204200,6.527,6.527,6.527,6.527
USDNOK,20050818,204300,6.527,6.527,6.527,6.527
USDNOK,20050818,204400,6.527,6.527,6.526,6.526
USDNOK,20050818,204500,6.526,6.526,6.526,6.526
USDNOK,20050818,204600,6.525,6.525,6.525,6.525
USDNOK,20050818,204700,6.525,6.525,6.525,6.525
USDNOK,20050818,204800,6.525,6.526,6.525,6.526
USDNOK,20050818,204900,6.526,6.526,6.526,6.526
USDNOK,20050818,205000,6.526,6.526,6.525,6.525
USDNOK,20050818,205100,6.524,6.524,6.524,6.524
USDNOK,20050818,205200,6.524,6.524,6.523,6.524
USDNOK,20050818,205300,6.525,6.525,6.524,6.525
USDNOK,20050818,205400,6.525,6.526,6.525,6.526
USDNOK,20050818,205500,6.527,6.527,6.527,6.527
USDNOK,20050818,205600,6.528,6.529,6.528,6.528
USDNOK,20050818,205700,6.528,6.528,6.527,6.527
USDNOK,20050818,205800,6.527,6.527,6.527,6.527
USDNOK,20050818,205900,6.526,6.527,6.526,6.526
USDNOK,20050818,210000,6.527,6.528,6.526,6.528
USDNOK,20050818,210100,6.529,6.529,6.528,6.528
USDNOK,20050818,210200,6.528,6.528,6.527,6.528
USDNOK,20050818,210300,6.528,6.528,6.528,6.528
USDNOK,20050818,210400,6.529,6.529,6.529,6.529
USDNOK,20050818,210500,6.529,6.529,6.528,6.528
USDNOK,20050818,210600,6.528,6.528,6.528,6.528
USDNOK,20050818,210700,6.528,6.528,6.528,6.528
USDNOK,20050818,210800,6.528,6.528,6.528,6.528
USDNOK,20050818,210900,6.529,6.529,6.528,6.528
USDNOK,20050818,211000,6.527,6.527,6.526,6.526
USDNOK,20050818,211100,6.525,6.525,6.525,6.525
USDNOK,20050818,211200,6.525,6.525,6.525,6.525
USDNOK,20050818,211300,6.525,6.525,6.525,6.525
USDNOK,20050818,211400,6.525,6.526,6.525,6.526
USDNOK,20050818,211500,6.526,6.526,6.526,6.526
USDNOK,20050818,211600,6.526,6.526,6.526,6.526
USDNOK,20050818,211700,6.525,6.526,6.525,6.526
USDNOK,20050818,211800,6.526,6.526,6.526,6.526
USDNOK,20050818,211900,6.526,6.526,6.526,6.526
USDNOK,20050818,212000,6.526,6.526,6.526,6.526
USDNOK,20050818,212100,6.526,6.526,6.526,6.526
USDNOK,20050818,212200,6.526,6.526,6.526,6.526
USDNOK,20050818,212300,6.526,6.526,6.526,6.526
USDNOK,20050818,212400,6.526,6.526,6.526,6.526
USDNOK,20050818,212500,6.526,6.526,6.526,6.526
USDNOK,20050818,212600,6.526,6.526,6.526,6.526
USDNOK,20050818,212700,6.526,6.527,6.526,6.527
USDNOK,20050818,212800,6.527,6.527,6.527,6.527
USDNOK,20050818,212900,6.527,6.527,6.527,6.527
USDNOK,20050818,213000,6.528,6.528,6.528,6.528
USDNOK,20050818,213100,6.528,6.528,6.528,6.528
USDNOK,20050818,213200,6.528,6.528,6.528,6.528
USDNOK,20050818,213300,6.528,6.529,6.528,6.529
USDNOK,20050818,213400,6.529,6.529,6.529,6.529
USDNOK,20050818,213500,6.528,6.528,6.526,6.527
USDNOK,20050818,213600,6.527,6.527,6.527,6.527
USDNOK,20050818,213700,6.528,6.528,6.528,6.528
USDNOK,20050818,213800,6.527,6.528,6.527,6.528
USDNOK,20050818,213900,6.527,6.527,6.527,6.527
USDNOK,20050818,214000,6.527,6.527,6.527,6.527
USDNOK,20050818,214100,6.527,6.528,6.527,6.528
USDNOK,20050818,214200,6.528,6.528,6.528,6.528
USDNOK,20050818,214300,6.527,6.527,6.527,6.527
USDNOK,20050818,214400,6.527,6.528,6.527,6.528
USDNOK,20050818,214500,6.528,6.528,6.528,6.528
USDNOK,20050818,214600,6.528,6.529,6.528,6.529
USDNOK,20050818,214700,6.529,6.530,6.529,6.530
USDNOK,20050818,214800,6.530,6.530,6.530,6.530
USDNOK,20050818,214900,6.530,6.530,6.530,6.530
USDNOK,20050818,215000,6.530,6.530,6.530,6.530
USDNOK,20050818,215100,6.530,6.530,6.530,6.530
USDNOK,20050818,215200,6.530,6.530,6.530,6.530
USDNOK,20050818,215300,6.529,6.529,6.529,6.529
USDNOK,20050818,215400,6.529,6.530,6.529,6.530
USDNOK,20050818,215600,6.530,6.530,6.529,6.529
USDNOK,20050818,215700,6.529,6.529,6.528,6.528
USDNOK,20050818,215800,6.528,6.528,6.528,6.528
USDNOK,20050818,215900,6.528,6.528,6.528,6.528
USDNOK,20050818,220000,6.528,6.528,6.528,6.528
USDNOK,20050818,220100,6.528,6.528,6.528,6.528
USDNOK,20050818,220200,6.528,6.528,6.528,6.528
USDNOK,20050818,220300,6.528,6.528,6.528,6.528
USDNOK,20050818,220400,6.529,6.529,6.529,6.529
USDNOK,20050818,220500,6.529,6.529,6.529,6.529
USDNOK,20050818,220600,6.530,6.530,6.530,6.530
USDNOK,20050818,220700,6.530,6.530,6.530,6.530
USDNOK,20050818,220800,6.530,6.530,6.529,6.530
USDNOK,20050818,220900,6.530,6.530,6.530,6.530
USDNOK,20050818,221000,6.529,6.530,6.529,6.530
USDNOK,20050818,221100,6.529,6.529,6.529,6.529
USDNOK,20050818,221200,6.529,6.529,6.529,6.529
USDNOK,20050818,221300,6.529,6.529,6.528,6.528
USDNOK,20050818,221400,6.529,6.529,6.529,6.529
USDNOK,20050818,221500,6.529,6.529,6.529,6.529
USDNOK,20050818,221600,6.529,6.529,6.529,6.529
USDNOK,20050818,221700,6.529,6.529,6.529,6.529
USDNOK,20050818,221800,6.529,6.529,6.529,6.529
USDNOK,20050818,221900,6.529,6.529,6.529,6.529
USDNOK,20050818,222000,6.529,6.529,6.529,6.529
USDNOK,20050818,222100,6.529,6.529,6.528,6.528
USDNOK,20050818,222200,6.528,6.528,6.528,6.528
USDNOK,20050818,222300,6.528,6.528,6.528,6.528
USDNOK,20050818,222400,6.528,6.528,6.528,6.528
USDNOK,20050818,222500,6.528,6.528,6.528,6.528
USDNOK,20050818,222600,6.528,6.528,6.528,6.528
USDNOK,20050818,222700,6.528,6.528,6.528,6.528
USDNOK,20050818,222800,6.528,6.528,6.528,6.528
USDNOK,20050818,222900,6.528,6.528,6.527,6.527
USDNOK,20050818,223000,6.527,6.527,6.527,6.527
USDNOK,20050818,223100,6.527,6.527,6.527,6.527
USDNOK,20050818,223200,6.527,6.527,6.527,6.527
USDNOK,20050818,223300,6.527,6.527,6.527,6.527
USDNOK,20050818,223400,6.527,6.527,6.527,6.527
USDNOK,20050818,223500,6.527,6.527,6.527,6.527
USDNOK,20050818,223600,6.527,6.527,6.527,6.527
USDNOK,20050818,223700,6.527,6.527,6.527,6.527
USDNOK,20050818,223800,6.527,6.527,6.527,6.527
USDNOK,20050818,223900,6.527,6.527,6.527,6.527
USDNOK,20050818,224000,6.527,6.527,6.526,6.526
USDNOK,20050818,224100,6.526,6.526,6.526,6.526
USDNOK,20050818,224200,6.526,6.526,6.526,6.526
USDNOK,20050818,224300,6.527,6.527,6.527,6.527
USDNOK,20050818,224400,6.527,6.528,6.527,6.528
USDNOK,20050818,224500,6.529,6.529,6.528,6.528
USDNOK,20050818,224600,6.528,6.528,6.528,6.528
USDNOK,20050818,224700,6.528,6.528,6.527,6.527
USDNOK,20050818,224800,6.527,6.527,6.527,6.527
USDNOK,20050818,224900,6.527,6.527,6.527,6.527
USDNOK,20050818,225000,6.527,6.527,6.527,6.527
USDNOK,20050818,225100,6.528,6.528,6.528,6.528
USDNOK,20050818,225200,6.528,6.528,6.528,6.528
USDNOK,20050818,225300,6.528,6.528,6.528,6.528
USDNOK,20050818,225400,6.527,6.527,6.527,6.527
USDNOK,20050818,225500,6.527,6.528,6.527,6.528
USDNOK,20050818,225600,6.528,6.528,6.528,6.528
USDNOK,20050818,225700,6.528,6.528,6.528,6.528
USDNOK,20050818,225800,6.528,6.528,6.528,6.528
USDNOK,20050818,225900,6.528,6.528,6.528,6.528
USDNOK,20050818,230000,6.528,6.528,6.528,6.528
USDNOK,20050818,230100,6.528,6.528,6.528,6.528
USDNOK,20050818,230200,6.528,6.528,6.528,6.528
USDNOK,20050818,230300,6.528,6.528,6.528,6.528
USDNOK,20050818,230400,6.528,6.528,6.527,6.527
USDNOK,20050818,230500,6.527,6.527,6.527,6.527
USDNOK,20050818,230600,6.527,6.527,6.527,6.527
USDNOK,20050818,230700,6.527,6.527,6.527,6.527
USDNOK,20050818,230800,6.527,6.527,6.527,6.527
USDNOK,20050818,230900,6.527,6.527,6.527,6.527
USDNOK,20050818,231000,6.526,6.526,6.526,6.526
USDNOK,20050818,231100,6.526,6.526,6.526,6.526
USDNOK,20050818,231200,6.526,6.526,6.526,6.526
USDNOK,20050818,231300,6.526,6.526,6.526,6.526
USDNOK,20050818,231400,6.526,6.526,6.526,6.526
USDNOK,20050818,231500,6.526,6.527,6.526,6.526
USDNOK,20050818,231600,6.526,6.526,6.526,6.526
USDNOK,20050818,231700,6.526,6.526,6.526,6.526
USDNOK,20050818,231800,6.526,6.526,6.526,6.526
USDNOK,20050818,231900,6.526,6.526,6.526,6.526
USDNOK,20050818,232000,6.525,6.526,6.525,6.525
USDNOK,20050818,232100,6.526,6.527,6.526,6.527
USDNOK,20050818,232200,6.527,6.527,6.527,6.527
USDNOK,20050818,232300,6.527,6.527,6.527,6.527
USDNOK,20050818,232400,6.526,6.527,6.526,6.526
USDNOK,20050818,232500,6.525,6.525,6.525,6.525
USDNOK,20050818,232600,6.525,6.526,6.525,6.526
USDNOK,20050818,232700,6.526,6.526,6.526,6.526
USDNOK,20050818,232800,6.526,6.526,6.526,6.526
USDNOK,20050818,232900,6.527,6.527,6.526,6.526
USDNOK,20050818,233000,6.526,6.527,6.526,6.527
USDNOK,20050818,233100,6.526,6.526,6.526,6.526
USDNOK,20050818,233200,6.526,6.527,6.526,6.526
USDNOK,20050818,233300,6.527,6.527,6.527,6.527
USDNOK,20050818,233400,6.527,6.527,6.527,6.527
USDNOK,20050818,233500,6.527,6.527,6.527,6.527
USDNOK,20050818,233600,6.527,6.527,6.527,6.527
USDNOK,20050818,233700,6.527,6.527,6.527,6.527
USDNOK,20050818,233800,6.527,6.527,6.527,6.527
USDNOK,20050818,233900,6.527,6.527,6.527,6.527
USDNOK,20050818,234000,6.528,6.528,6.528,6.528
USDNOK,20050818,234100,6.528,6.528,6.528,6.528
USDNOK,20050818,234200,6.527,6.527,6.527,6.527
USDNOK,20050818,234300,6.527,6.527,6.526,6.526
USDNOK,20050818,234400,6.525,6.525,6.525,6.525
USDNOK,20050818,234500,6.525,6.525,6.525,6.525
USDNOK,20050818,234600,6.525,6.525,6.525,6.525
USDNOK,20050818,234700,6.525,6.525,6.525,6.525
USDNOK,20050818,234800,6.524,6.524,6.522,6.523
USDNOK,20050818,234900,6.523,6.523,6.523,6.523
USDNOK,20050818,235000,6.524,6.524,6.524,6.524
USDNOK,20050818,235100,6.524,6.524,6.524,6.524
USDNOK,20050818,235200,6.524,6.524,6.524,6.524
USDNOK,20050818,235300,6.524,6.524,6.524,6.524
USDNOK,20050818,235400,6.525,6.525,6.525,6.525
USDNOK,20050818,235500,6.525,6.526,6.525,6.526
USDNOK,20050818,235600,6.526,6.526,6.526,6.526
USDNOK,20050818,235700,6.526,6.526,6.526,6.526
USDNOK,20050818,235800,6.526,6.526,6.526,6.526
USDNOK,20050818,235900,6.526,6.526,6.526,6.526
USDNOK,20050819,000000,6.526,6.526,6.526,6.526
USDPLN,20050818,000100,3.267,3.267,3.266,3.266
USDPLN,20050818,000400,3.267,3.267,3.266,3.266
USDPLN,20050818,000600,3.267,3.267,3.266,3.266
USDPLN,20050818,001000,3.267,3.267,3.266,3.266
USDPLN,20050818,001100,3.267,3.267,3.266,3.266
USDPLN,20050818,001600,3.266,3.266,3.266,3.266
USDPLN,20050818,001700,3.267,3.267,3.266,3.266
USDPLN,20050818,002000,3.267,3.267,3.267,3.267
USDPLN,20050818,002500,3.267,3.267,3.267,3.267
USDPLN,20050818,003100,3.267,3.267,3.266,3.266
USDPLN,20050818,003600,3.266,3.266,3.266,3.266
USDPLN,20050818,004000,3.267,3.267,3.267,3.267
USDPLN,20050818,004400,3.266,3.266,3.266,3.266
USDPLN,20050818,004500,3.267,3.267,3.266,3.266
USDPLN,20050818,004600,3.267,3.267,3.266,3.266
USDPLN,20050818,004700,3.267,3.267,3.267,3.267
USDPLN,20050818,004800,3.266,3.266,3.266,3.266
USDPLN,20050818,004900,3.267,3.267,3.267,3.267
USDPLN,20050818,005000,3.266,3.267,3.266,3.266
USDPLN,20050818,005100,3.267,3.267,3.266,3.266
USDPLN,20050818,005200,3.267,3.267,3.266,3.266
USDPLN,20050818,005400,3.267,3.267,3.267,3.267
USDPLN,20050818,005900,3.267,3.267,3.267,3.267
USDPLN,20050818,010000,3.266,3.266,3.266,3.266
USDPLN,20050818,010100,3.267,3.267,3.267,3.267
USDPLN,20050818,010400,3.266,3.266,3.266,3.266
USDPLN,20050818,010500,3.267,3.267,3.267,3.267
USDPLN,20050818,010600,3.266,3.267,3.266,3.267
USDPLN,20050818,010800,3.266,3.267,3.266,3.267
USDPLN,20050818,011200,3.268,3.268,3.267,3.267
USDPLN,20050818,011300,3.268,3.268,3.267,3.267
USDPLN,20050818,011400,3.268,3.268,3.268,3.268
USDPLN,20050818,011900,3.268,3.268,3.268,3.268
USDPLN,20050818,012400,3.268,3.268,3.267,3.267
USDPLN,20050818,012800,3.268,3.268,3.268,3.268
USDPLN,20050818,013100,3.269,3.269,3.269,3.269
USDPLN,20050818,013400,3.268,3.269,3.268,3.269
USDPLN,20050818,013500,3.270,3.270,3.269,3.269
USDPLN,20050818,013800,3.270,3.270,3.270,3.270
USDPLN,20050818,013900,3.269,3.269,3.269,3.269
USDPLN,20050818,014000,3.270,3.271,3.270,3.271
USDPLN,20050818,014300,3.270,3.270,3.270,3.270
USDPLN,20050818,014400,3.269,3.269,3.269,3.269
USDPLN,20050818,014500,3.270,3.271,3.270,3.271
USDPLN,20050818,014600,3.270,3.270,3.270,3.270
USDPLN,20050818,014700,3.271,3.271,3.271,3.271
USDPLN,20050818,014800,3.270,3.271,3.270,3.271
USDPLN,20050818,014900,3.270,3.270,3.269,3.270
USDPLN,20050818,015000,3.269,3.270,3.269,3.270
USDPLN,20050818,015100,3.269,3.271,3.269,3.271
USDPLN,20050818,015200,3.270,3.270,3.270,3.270
USDPLN,20050818,015400,3.271,3.271,3.271,3.271
USDPLN,20050818,015600,3.270,3.271,3.270,3.271
USDPLN,20050818,015700,3.270,3.271,3.270,3.271
USDPLN,20050818,020000,3.270,3.270,3.270,3.270
USDPLN,20050818,020100,3.271,3.271,3.270,3.270
USDPLN,20050818,020200,3.269,3.270,3.269,3.270
USDPLN,20050818,020300,3.271,3.271,3.271,3.271
USDPLN,20050818,020500,3.270,3.270,3.270,3.270
USDPLN,20050818,020600,3.269,3.270,3.269,3.270
USDPLN,20050818,020700,3.271,3.271,3.271,3.271
USDPLN,20050818,021000,3.272,3.272,3.272,3.272
USDPLN,20050818,021100,3.271,3.271,3.271,3.271
USDPLN,20050818,021200,3.272,3.272,3.271,3.271
USDPLN,20050818,021400,3.270,3.270,3.270,3.270
USDPLN,20050818,021700,3.269,3.269,3.269,3.269
USDPLN,20050818,021800,3.270,3.270,3.270,3.270
USDPLN,20050818,022100,3.271,3.271,3.271,3.271
USDPLN,20050818,022400,3.270,3.270,3.270,3.270
USDPLN,20050818,022500,3.271,3.271,3.271,3.271
USDPLN,20050818,022600,3.272,3.272,3.272,3.272
USDPLN,20050818,022800,3.271,3.271,3.271,3.271
USDPLN,20050818,023100,3.272,3.272,3.272,3.272
USDPLN,20050818,023200,3.270,3.272,3.270,3.271
USDPLN,20050818,023400,3.270,3.270,3.270,3.270
USDPLN,20050818,023500,3.272,3.272,3.272,3.272
USDPLN,20050818,023600,3.271,3.272,3.271,3.272
USDPLN,20050818,023700,3.271,3.271,3.271,3.271
USDPLN,20050818,023800,3.272,3.272,3.271,3.271
USDPLN,20050818,024200,3.270,3.271,3.270,3.271
USDPLN,20050818,024500,3.270,3.270,3.270,3.270
USDPLN,20050818,024600,3.271,3.271,3.271,3.271
USDPLN,20050818,024700,3.270,3.270,3.270,3.270
USDPLN,20050818,024800,3.271,3.271,3.269,3.269
USDPLN,20050818,024900,3.270,3.271,3.270,3.270
USDPLN,20050818,025000,3.271,3.271,3.271,3.271
USDPLN,20050818,025100,3.270,3.271,3.270,3.271
USDPLN,20050818,025200,3.270,3.271,3.270,3.271
USDPLN,20050818,025300,3.270,3.271,3.270,3.271
USDPLN,20050818,025600,3.270,3.271,3.270,3.271
USDPLN,20050818,025900,3.270,3.272,3.270,3.271
USDPLN,20050818,030000,3.270,3.271,3.270,3.270
USDPLN,20050818,030100,3.271,3.271,3.270,3.270
USDPLN,20050818,030200,3.269,3.270,3.269,3.270
USDPLN,20050818,030300,3.271,3.271,3.271,3.271
USDPLN,20050818,030400,3.270,3.271,3.270,3.270
USDPLN,20050818,030500,3.271,3.271,3.271,3.271
USDPLN,20050818,030800,3.272,3.272,3.272,3.272
USDPLN,20050818,030900,3.271,3.271,3.270,3.271
USDPLN,20050818,031000,3.270,3.271,3.270,3.271
USDPLN,20050818,031200,3.270,3.270,3.268,3.268
USDPLN,20050818,031300,3.269,3.269,3.269,3.269
USDPLN,20050818,031500,3.270,3.270,3.269,3.269
USDPLN,20050818,031600,3.268,3.269,3.268,3.269
USDPLN,20050818,031700,3.268,3.268,3.267,3.268
USDPLN,20050818,032100,3.267,3.267,3.267,3.267
USDPLN,20050818,032200,3.266,3.266,3.266,3.266
USDPLN,20050818,032300,3.267,3.267,3.267,3.267
USDPLN,20050818,032400,3.268,3.268,3.267,3.268
USDPLN,20050818,032800,3.267,3.268,3.267,3.268
USDPLN,20050818,033100,3.267,3.267,3.267,3.267
USDPLN,20050818,033500,3.268,3.269,3.268,3.269
USDPLN,20050818,033600,3.268,3.269,3.268,3.269
USDPLN,20050818,033700,3.268,3.268,3.268,3.268
USDPLN,20050818,033900,3.267,3.268,3.267,3.268
USDPLN,20050818,034000,3.269,3.269,3.269,3.269
USDPLN,20050818,034100,3.268,3.269,3.268,3.269
USDPLN,20050818,034200,3.268,3.268,3.268,3.268
USDPLN,20050818,034300,3.269,3.269,3.269,3.269
USDPLN,20050818,034400,3.268,3.269,3.268,3.269
USDPLN,20050818,034700,3.268,3.268,3.268,3.268
USDPLN,20050818,034800,3.269,3.269,3.269,3.269
USDPLN,20050818,034900,3.268,3.268,3.268,3.268
USDPLN,20050818,035100,3.267,3.267,3.267,3.267
USDPLN,20050818,035200,3.268,3.268,3.267,3.268
USDPLN,20050818,035400,3.269,3.269,3.269,3.269
USDPLN,20050818,035800,3.268,3.269,3.268,3.269
USDPLN,20050818,035900,3.268,3.268,3.268,3.268
USDPLN,20050818,040400,3.268,3.268,3.268,3.268
USDPLN,20050818,040500,3.267,3.267,3.267,3.267
USDPLN,20050818,040600,3.268,3.268,3.268,3.268
USDPLN,20050818,041100,3.268,3.268,3.268,3.268
USDPLN,20050818,041500,3.267,3.267,3.267,3.267
USDPLN,20050818,041600,3.268,3.268,3.267,3.267
USDPLN,20050818,041700,3.266,3.267,3.266,3.266
USDPLN,20050818,041800,3.267,3.267,3.267,3.267
USDPLN,20050818,042000,3.268,3.268,3.267,3.267
USDPLN,20050818,042500,3.267,3.267,3.267,3.267
USDPLN,20050818,042700,3.268,3.268,3.268,3.268
USDPLN,20050818,043100,3.267,3.267,3.267,3.267
USDPLN,20050818,043200,3.266,3.266,3.266,3.266
USDPLN,20050818,043300,3.267,3.267,3.267,3.267
USDPLN,20050818,043700,3.266,3.266,3.266,3.266
USDPLN,20050818,043800,3.267,3.267,3.266,3.266
USDPLN,20050818,043900,3.265,3.266,3.265,3.265
USDPLN,20050818,044000,3.264,3.264,3.264,3.264
USDPLN,20050818,044100,3.263,3.264,3.263,3.264
USDPLN,20050818,044300,3.265,3.265,3.265,3.265
USDPLN,20050818,044400,3.264,3.264,3.264,3.264
USDPLN,20050818,044500,3.265,3.265,3.264,3.264
USDPLN,20050818,044600,3.265,3.265,3.265,3.265
USDPLN,20050818,044700,3.264,3.264,3.264,3.264
USDPLN,20050818,045100,3.265,3.265,3.265,3.265
USDPLN,20050818,045500,3.264,3.264,3.264,3.264
USDPLN,20050818,045600,3.265,3.265,3.264,3.264
USDPLN,20050818,045700,3.265,3.265,3.265,3.265
USDPLN,20050818,045800,3.264,3.264,3.264,3.264
USDPLN,20050818,045900,3.265,3.265,3.265,3.265
USDPLN,20050818,050300,3.264,3.264,3.264,3.264
USDPLN,20050818,050400,3.263,3.263,3.263,3.263
USDPLN,20050818,050500,3.264,3.264,3.264,3.264
USDPLN,20050818,050700,3.265,3.265,3.264,3.264
USDPLN,20050818,050800,3.265,3.265,3.265,3.265
USDPLN,20050818,050900,3.264,3.264,3.264,3.264
USDPLN,20050818,051200,3.265,3.265,3.265,3.265
USDPLN,20050818,051300,3.264,3.264,3.264,3.264
USDPLN,20050818,051400,3.263,3.263,3.263,3.263
USDPLN,20050818,051500,3.264,3.264,3.264,3.264
USDPLN,20050818,051600,3.263,3.264,3.263,3.264
USDPLN,20050818,051800,3.265,3.265,3.264,3.264
USDPLN,20050818,052300,3.264,3.264,3.264,3.264
USDPLN,20050818,052500,3.263,3.264,3.263,3.264
USDPLN,20050818,052600,3.265,3.265,3.265,3.265
USDPLN,20050818,052700,3.266,3.266,3.265,3.265
USDPLN,20050818,053100,3.264,3.265,3.264,3.265
USDPLN,20050818,053500,3.266,3.266,3.266,3.266
USDPLN,20050818,053800,3.265,3.265,3.265,3.265
USDPLN,20050818,054100,3.266,3.266,3.265,3.265
USDPLN,20050818,054300,3.264,3.265,3.264,3.264
USDPLN,20050818,054400,3.265,3.265,3.265,3.265
USDPLN,20050818,054500,3.264,3.265,3.264,3.265
USDPLN,20050818,054600,3.264,3.264,3.264,3.264
USDPLN,20050818,054800,3.265,3.265,3.265,3.265
USDPLN,20050818,054900,3.264,3.264,3.264,3.264
USDPLN,20050818,055200,3.263,3.263,3.263,3.263
USDPLN,20050818,055300,3.264,3.264,3.264,3.264
USDPLN,20050818,055600,3.263,3.263,3.263,3.263
USDPLN,20050818,055800,3.264,3.264,3.264,3.264
USDPLN,20050818,060100,3.263,3.263,3.263,3.263
USDPLN,20050818,060200,3.264,3.264,3.264,3.264
USDPLN,20050818,060400,3.263,3.263,3.263,3.263
USDPLN,20050818,060900,3.264,3.264,3.263,3.263
USDPLN,20050818,061000,3.262,3.262,3.262,3.262
USDPLN,20050818,061500,3.262,3.262,3.262,3.262
USDPLN,20050818,061600,3.263,3.263,3.263,3.263
USDPLN,20050818,061700,3.264,3.264,3.263,3.263
USDPLN,20050818,061800,3.264,3.264,3.264,3.264
USDPLN,20050818,061900,3.263,3.263,3.263,3.263
USDPLN,20050818,062000,3.264,3.264,3.264,3.264
USDPLN,20050818,062100,3.263,3.264,3.263,3.264
USDPLN,20050818,062200,3.263,3.263,3.263,3.263
USDPLN,20050818,062300,3.264,3.264,3.264,3.264
USDPLN,20050818,062800,3.264,3.264,3.264,3.264
USDPLN,20050818,062900,3.265,3.265,3.264,3.264
USDPLN,20050818,063000,3.265,3.266,3.265,3.266
USDPLN,20050818,063100,3.265,3.265,3.265,3.265
USDPLN,20050818,063200,3.266,3.266,3.266,3.266
USDPLN,20050818,063600,3.265,3.265,3.265,3.265
USDPLN,20050818,063700,3.266,3.266,3.266,3.266
USDPLN,20050818,063800,3.265,3.266,3.265,3.265
USDPLN,20050818,063900,3.266,3.266,3.266,3.266
USDPLN,20050818,064000,3.267,3.267,3.266,3.266
USDPLN,20050818,064100,3.267,3.267,3.266,3.266
USDPLN,20050818,064600,3.266,3.266,3.266,3.266
USDPLN,20050818,064800,3.265,3.265,3.265,3.265
USDPLN,20050818,065100,3.266,3.266,3.266,3.266
USDPLN,20050818,065300,3.265,3.266,3.265,3.266
USDPLN,20050818,065400,3.265,3.266,3.265,3.266
USDPLN,20050818,065600,3.265,3.265,3.265,3.265
USDPLN,20050818,065700,3.266,3.266,3.266,3.266
USDPLN,20050818,065800,3.265,3.265,3.265,3.265
USDPLN,20050818,070300,3.265,3.265,3.265,3.265
USDPLN,20050818,070600,3.266,3.266,3.266,3.266
USDPLN,20050818,070700,3.265,3.265,3.265,3.265
USDPLN,20050818,070900,3.266,3.266,3.266,3.266
USDPLN,20050818,071000,3.265,3.265,3.265,3.265
USDPLN,20050818,071300,3.264,3.264,3.264,3.264
USDPLN,20050818,071500,3.265,3.265,3.265,3.265
USDPLN,20050818,071800,3.266,3.266,3.266,3.266
USDPLN,20050818,072200,3.265,3.265,3.265,3.265
USDPLN,20050818,072300,3.266,3.266,3.266,3.266
USDPLN,20050818,072800,3.266,3.266,3.266,3.266
USDPLN,20050818,073000,3.265,3.266,3.265,3.266
USDPLN,20050818,073400,3.265,3.265,3.265,3.265
USDPLN,20050818,073500,3.266,3.266,3.266,3.266
USDPLN,20050818,073600,3.265,3.266,3.265,3.266
USDPLN,20050818,073800,3.264,3.264,3.264,3.264
USDPLN,20050818,073900,3.265,3.265,3.265,3.265
USDPLN,20050818,074100,3.266,3.266,3.265,3.265
USDPLN,20050818,074200,3.266,3.266,3.265,3.266
USDPLN,20050818,074300,3.267,3.267,3.266,3.266
USDPLN,20050818,074400,3.267,3.267,3.266,3.266
USDPLN,20050818,074500,3.267,3.268,3.267,3.268
USDPLN,20050818,074600,3.269,3.270,3.269,3.269
USDPLN,20050818,074700,3.270,3.271,3.269,3.270
USDPLN,20050818,074800,3.271,3.271,3.270,3.270
USDPLN,20050818,075000,3.271,3.271,3.271,3.271
USDPLN,20050818,075200,3.270,3.271,3.270,3.271
USDPLN,20050818,075300,3.270,3.272,3.270,3.272
USDPLN,20050818,075400,3.271,3.272,3.271,3.272
USDPLN,20050818,075700,3.271,3.271,3.269,3.270
USDPLN,20050818,075800,3.269,3.269,3.268,3.268
USDPLN,20050818,075900,3.267,3.269,3.267,3.269
USDPLN,20050818,080000,3.268,3.269,3.268,3.269
USDPLN,20050818,080100,3.268,3.268,3.268,3.268
USDPLN,20050818,080200,3.267,3.267,3.267,3.267
USDPLN,20050818,080400,3.268,3.268,3.268,3.268
USDPLN,20050818,080500,3.267,3.267,3.267,3.267
USDPLN,20050818,080600,3.268,3.268,3.268,3.268
USDPLN,20050818,080700,3.267,3.267,3.267,3.267
USDPLN,20050818,080800,3.268,3.269,3.268,3.268
USDPLN,20050818,080900,3.267,3.268,3.267,3.268
USDPLN,20050818,081000,3.267,3.267,3.267,3.267
USDPLN,20050818,081200,3.268,3.268,3.267,3.267
USDPLN,20050818,081500,3.268,3.268,3.268,3.268
USDPLN,20050818,081800,3.267,3.268,3.267,3.267
USDPLN,20050818,082000,3.268,3.268,3.268,3.268
USDPLN,20050818,082100,3.267,3.267,3.267,3.267
USDPLN,20050818,082300,3.266,3.266,3.266,3.266
USDPLN,20050818,082400,3.267,3.267,3.267,3.267
USDPLN,20050818,082900,3.267,3.268,3.266,3.268
USDPLN,20050818,083200,3.267,3.267,3.266,3.266
USDPLN,20050818,083400,3.265,3.266,3.265,3.266
USDPLN,20050818,083500,3.265,3.266,3.265,3.266
USDPLN,20050818,083900,3.265,3.265,3.265,3.265
USDPLN,20050818,084000,3.266,3.266,3.266,3.266
USDPLN,20050818,084100,3.265,3.266,3.265,3.266
USDPLN,20050818,084300,3.267,3.267,3.266,3.266
USDPLN,20050818,084400,3.267,3.267,3.267,3.267
USDPLN,20050818,084500,3.266,3.266,3.266,3.266
USDPLN,20050818,085000,3.265,3.266,3.265,3.266
USDPLN,20050818,085500,3.266,3.266,3.266,3.266
USDPLN,20050818,085700,3.267,3.267,3.266,3.266
USDPLN,20050818,085900,3.265,3.265,3.265,3.265
USDPLN,20050818,090100,3.266,3.267,3.266,3.267
USDPLN,20050818,090300,3.268,3.268,3.267,3.267
USDPLN,20050818,090400,3.268,3.268,3.268,3.268
USDPLN,20050818,090500,3.267,3.268,3.267,3.268
USDPLN,20050818,090600,3.267,3.267,3.267,3.267
USDPLN,20050818,090700,3.266,3.267,3.266,3.267
USDPLN,20050818,090900,3.266,3.266,3.266,3.266
USDPLN,20050818,091000,3.265,3.265,3.263,3.263
USDPLN,20050818,091100,3.264,3.264,3.261,3.261
USDPLN,20050818,091200,3.260,3.260,3.260,3.260
USDPLN,20050818,091300,3.261,3.262,3.261,3.261
USDPLN,20050818,091500,3.262,3.262,3.262,3.262
USDPLN,20050818,091600,3.261,3.261,3.261,3.261
USDPLN,20050818,091900,3.260,3.261,3.260,3.260
USDPLN,20050818,092000,3.261,3.263,3.261,3.263
USDPLN,20050818,092100,3.262,3.263,3.262,3.263
USDPLN,20050818,092200,3.262,3.262,3.262,3.262
USDPLN,20050818,092300,3.261,3.262,3.261,3.262
USDPLN,20050818,092800,3.262,3.262,3.262,3.262
USDPLN,20050818,092900,3.261,3.261,3.261,3.261
USDPLN,20050818,093100,3.260,3.260,3.259,3.259
USDPLN,20050818,093600,3.259,3.259,3.259,3.259
USDPLN,20050818,093700,3.260,3.261,3.260,3.260
USDPLN,20050818,093800,3.259,3.259,3.259,3.259
USDPLN,20050818,093900,3.260,3.260,3.260,3.260
USDPLN,20050818,094000,3.261,3.261,3.261,3.261
USDPLN,20050818,094200,3.262,3.262,3.261,3.262
USDPLN,20050818,094300,3.261,3.262,3.261,3.262
USDPLN,20050818,094400,3.263,3.263,3.263,3.263
USDPLN,20050818,094500,3.262,3.262,3.261,3.261
USDPLN,20050818,094600,3.262,3.262,3.261,3.261
USDPLN,20050818,094700,3.262,3.262,3.262,3.262
USDPLN,20050818,094800,3.261,3.262,3.261,3.262
USDPLN,20050818,095000,3.261,3.261,3.261,3.261
USDPLN,20050818,095100,3.262,3.262,3.262,3.262
USDPLN,20050818,095300,3.261,3.262,3.261,3.262
USDPLN,20050818,095500,3.263,3.263,3.263,3.263
USDPLN,20050818,095800,3.264,3.264,3.264,3.264
USDPLN,20050818,095900,3.263,3.264,3.263,3.264
USDPLN,20050818,100100,3.265,3.265,3.265,3.265
USDPLN,20050818,100300,3.266,3.266,3.265,3.265
USDPLN,20050818,100800,3.265,3.265,3.265,3.265
USDPLN,20050818,101000,3.266,3.266,3.265,3.265
USDPLN,20050818,101300,3.266,3.266,3.266,3.266
USDPLN,20050818,101400,3.265,3.265,3.265,3.265
USDPLN,20050818,101800,3.266,3.266,3.265,3.265
USDPLN,20050818,101900,3.264,3.265,3.264,3.265
USDPLN,20050818,102300,3.264,3.265,3.264,3.265
USDPLN,20050818,102400,3.264,3.265,3.264,3.264
USDPLN,20050818,102500,3.265,3.265,3.265,3.265
USDPLN,20050818,102600,3.264,3.264,3.264,3.264
USDPLN,20050818,103100,3.264,3.265,3.264,3.265
USDPLN,20050818,103200,3.266,3.267,3.266,3.266
USDPLN,20050818,103400,3.265,3.265,3.265,3.265
USDPLN,20050818,103600,3.266,3.266,3.266,3.266
USDPLN,20050818,103800,3.265,3.265,3.265,3.265
USDPLN,20050818,103900,3.266,3.266,3.265,3.265
USDPLN,20050818,104000,3.266,3.266,3.265,3.266
USDPLN,20050818,104100,3.265,3.265,3.265,3.265
USDPLN,20050818,104200,3.264,3.265,3.264,3.264
USDPLN,20050818,104300,3.265,3.265,3.265,3.265
USDPLN,20050818,104400,3.264,3.265,3.264,3.264
USDPLN,20050818,104500,3.265,3.265,3.264,3.264
USDPLN,20050818,104600,3.265,3.265,3.265,3.265
USDPLN,20050818,104900,3.266,3.266,3.265,3.265
USDPLN,20050818,105000,3.266,3.266,3.266,3.266
USDPLN,20050818,105100,3.265,3.265,3.265,3.265
USDPLN,20050818,105500,3.264,3.264,3.264,3.264
USDPLN,20050818,105700,3.263,3.263,3.263,3.263
USDPLN,20050818,105800,3.264,3.264,3.263,3.264
USDPLN,20050818,105900,3.265,3.265,3.265,3.265
USDPLN,20050818,110000,3.266,3.266,3.265,3.266
USDPLN,20050818,110100,3.267,3.267,3.267,3.267
USDPLN,20050818,110200,3.268,3.268,3.268,3.268
USDPLN,20050818,110300,3.269,3.269,3.269,3.269
USDPLN,20050818,110400,3.268,3.269,3.268,3.269
USDPLN,20050818,110500,3.268,3.268,3.268,3.268
USDPLN,20050818,110600,3.269,3.269,3.269,3.269
USDPLN,20050818,110700,3.268,3.268,3.268,3.268
USDPLN,20050818,110800,3.269,3.269,3.269,3.269
USDPLN,20050818,110900,3.270,3.270,3.270,3.270
USDPLN,20050818,111400,3.270,3.270,3.270,3.270
USDPLN,20050818,111500,3.271,3.271,3.271,3.271
USDPLN,20050818,111600,3.270,3.271,3.270,3.271
USDPLN,20050818,111900,3.272,3.272,3.272,3.272
USDPLN,20050818,112000,3.273,3.274,3.273,3.273
USDPLN,20050818,112200,3.272,3.273,3.272,3.273
USDPLN,20050818,112300,3.274,3.274,3.274,3.274
USDPLN,20050818,112400,3.275,3.275,3.275,3.275
USDPLN,20050818,112500,3.276,3.277,3.276,3.276
USDPLN,20050818,112600,3.275,3.276,3.275,3.275
USDPLN,20050818,112800,3.276,3.277,3.276,3.277
USDPLN,20050818,112900,3.278,3.278,3.278,3.278
USDPLN,20050818,113000,3.277,3.278,3.277,3.277
USDPLN,20050818,113100,3.278,3.278,3.276,3.277
USDPLN,20050818,113200,3.278,3.278,3.278,3.278
USDPLN,20050818,113500,3.277,3.278,3.277,3.278
USDPLN,20050818,113600,3.277,3.278,3.277,3.278
USDPLN,20050818,113800,3.277,3.277,3.277,3.277
USDPLN,20050818,114100,3.278,3.278,3.278,3.278
USDPLN,20050818,114300,3.279,3.279,3.279,3.279
USDPLN,20050818,114400,3.278,3.278,3.278,3.278
USDPLN,20050818,114500,3.279,3.279,3.278,3.279
USDPLN,20050818,114600,3.278,3.279,3.278,3.279
USDPLN,20050818,114700,3.280,3.280,3.280,3.280
USDPLN,20050818,114800,3.281,3.282,3.281,3.281
USDPLN,20050818,115200,3.280,3.280,3.280,3.280
USDPLN,20050818,115300,3.279,3.279,3.279,3.279
USDPLN,20050818,115400,3.278,3.279,3.278,3.279
USDPLN,20050818,115500,3.278,3.278,3.276,3.277
USDPLN,20050818,115700,3.276,3.277,3.276,3.277
USDPLN,20050818,115800,3.276,3.276,3.276,3.276
USDPLN,20050818,120000,3.277,3.277,3.276,3.276
USDPLN,20050818,120100,3.277,3.277,3.277,3.277
USDPLN,20050818,120200,3.276,3.277,3.276,3.277
USDPLN,20050818,120700,3.277,3.277,3.277,3.277
USDPLN,20050818,120800,3.278,3.278,3.278,3.278
USDPLN,20050818,121100,3.277,3.277,3.277,3.277
USDPLN,20050818,121200,3.278,3.278,3.278,3.278
USDPLN,20050818,121500,3.277,3.277,3.277,3.277
USDPLN,20050818,121600,3.278,3.278,3.278,3.278
USDPLN,20050818,121700,3.277,3.277,3.277,3.277
USDPLN,20050818,121900,3.278,3.278,3.277,3.277
USDPLN,20050818,122400,3.277,3.277,3.277,3.277
USDPLN,20050818,122500,3.278,3.278,3.278,3.278
USDPLN,20050818,123000,3.279,3.279,3.279,3.279
USDPLN,20050818,123300,3.278,3.278,3.278,3.278
USDPLN,20050818,123800,3.278,3.278,3.278,3.278
USDPLN,20050818,123900,3.277,3.277,3.277,3.277
USDPLN,20050818,124400,3.277,3.277,3.277,3.277
USDPLN,20050818,124600,3.278,3.278,3.278,3.278
USDPLN,20050818,124700,3.277,3.278,3.277,3.278
USDPLN,20050818,125200,3.278,3.278,3.278,3.278
USDPLN,20050818,125300,3.279,3.279,3.279,3.279
USDPLN,20050818,125600,3.280,3.280,3.279,3.279
USDPLN,20050818,125700,3.280,3.280,3.279,3.279
USDPLN,20050818,125800,3.280,3.280,3.279,3.280
USDPLN,20050818,125900,3.279,3.280,3.279,3.280
USDPLN,20050818,130100,3.279,3.279,3.279,3.279
USDPLN,20050818,130200,3.280,3.280,3.280,3.280
USDPLN,20050818,130700,3.279,3.280,3.279,3.280
USDPLN,20050818,130800,3.279,3.279,3.279,3.279
USDPLN,20050818,130900,3.280,3.280,3.280,3.280
USDPLN,20050818,131300,3.279,3.280,3.279,3.279
USDPLN,20050818,131400,3.278,3.278,3.278,3.278
USDPLN,20050818,131500,3.279,3.279,3.279,3.279
USDPLN,20050818,132000,3.279,3.279,3.279,3.279
USDPLN,20050818,132200,3.280,3.280,3.280,3.280
USDPLN,20050818,132400,3.279,3.280,3.279,3.280
USDPLN,20050818,132600,3.281,3.282,3.281,3.282
USDPLN,20050818,132700,3.283,3.283,3.282,3.282
USDPLN,20050818,132800,3.283,3.283,3.282,3.282
USDPLN,20050818,133100,3.281,3.282,3.281,3.281
USDPLN,20050818,133200,3.282,3.282,3.282,3.282
USDPLN,20050818,133500,3.281,3.281,3.281,3.281
USDPLN,20050818,133600,3.282,3.282,3.281,3.281
USDPLN,20050818,134000,3.282,3.282,3.282,3.282
USDPLN,20050818,134100,3.281,3.282,3.281,3.282
USDPLN,20050818,134200,3.283,3.283,3.283,3.283
USDPLN,20050818,134600,3.284,3.284,3.284,3.284
USDPLN,20050818,135000,3.283,3.283,3.283,3.283
USDPLN,20050818,135300,3.284,3.285,3.284,3.285
USDPLN,20050818,135400,3.284,3.284,3.284,3.284
USDPLN,20050818,135600,3.283,3.283,3.283,3.283
USDPLN,20050818,140000,3.282,3.282,3.282,3.282
USDPLN,20050818,140200,3.283,3.283,3.282,3.282
USDPLN,20050818,140300,3.283,3.283,3.282,3.283
USDPLN,20050818,140400,3.282,3.282,3.282,3.282
USDPLN,20050818,140700,3.281,3.282,3.281,3.282
USDPLN,20050818,140800,3.283,3.283,3.283,3.283
USDPLN,20050818,141300,3.283,3.283,3.283,3.283
USDPLN,20050818,141600,3.282,3.282,3.281,3.281
USDPLN,20050818,141700,3.282,3.282,3.282,3.282
USDPLN,20050818,141800,3.283,3.283,3.283,3.283
USDPLN,20050818,141900,3.282,3.282,3.282,3.282
USDPLN,20050818,142000,3.283,3.283,3.283,3.283
USDPLN,20050818,142100,3.284,3.284,3.284,3.284
USDPLN,20050818,142500,3.285,3.285,3.285,3.285
USDPLN,20050818,142900,3.284,3.284,3.284,3.284
USDPLN,20050818,143300,3.283,3.283,3.283,3.283
USDPLN,20050818,143400,3.284,3.284,3.283,3.283
USDPLN,20050818,143800,3.284,3.284,3.284,3.284
USDPLN,20050818,143900,3.285,3.285,3.285,3.285
USDPLN,20050818,144000,3.284,3.284,3.284,3.284
USDPLN,20050818,144100,3.285,3.285,3.285,3.285
USDPLN,20050818,144200,3.284,3.285,3.284,3.285
USDPLN,20050818,144300,3.284,3.284,3.284,3.284
USDPLN,20050818,144400,3.285,3.285,3.285,3.285
USDPLN,20050818,144600,3.286,3.286,3.286,3.286
USDPLN,20050818,144700,3.287,3.287,3.287,3.287
USDPLN,20050818,144800,3.286,3.286,3.286,3.286
USDPLN,20050818,145000,3.287,3.287,3.287,3.287
USDPLN,20050818,145200,3.286,3.286,3.286,3.286
USDPLN,20050818,145300,3.287,3.288,3.287,3.288
USDPLN,20050818,145400,3.287,3.288,3.287,3.287
USDPLN,20050818,145700,3.286,3.287,3.286,3.287
USDPLN,20050818,145800,3.286,3.288,3.286,3.288
USDPLN,20050818,145900,3.289,3.289,3.288,3.288
USDPLN,20050818,150000,3.289,3.289,3.289,3.289
USDPLN,20050818,150100,3.288,3.288,3.288,3.288
USDPLN,20050818,150200,3.287,3.288,3.287,3.287
USDPLN,20050818,150300,3.288,3.288,3.288,3.288
USDPLN,20050818,150400,3.287,3.287,3.287,3.287
USDPLN,20050818,150500,3.288,3.288,3.288,3.288
USDPLN,20050818,150800,3.289,3.289,3.289,3.289
USDPLN,20050818,150900,3.290,3.290,3.289,3.289
USDPLN,20050818,151200,3.290,3.290,3.290,3.290
USDPLN,20050818,151300,3.291,3.291,3.291,3.291
USDPLN,20050818,151400,3.290,3.290,3.290,3.290
USDPLN,20050818,151600,3.289,3.290,3.289,3.290
USDPLN,20050818,151700,3.289,3.290,3.289,3.290
USDPLN,20050818,151800,3.291,3.292,3.291,3.292
USDPLN,20050818,152000,3.291,3.292,3.291,3.292
USDPLN,20050818,152100,3.291,3.291,3.291,3.291
USDPLN,20050818,152300,3.292,3.292,3.292,3.292
USDPLN,20050818,152500,3.291,3.291,3.291,3.291
USDPLN,20050818,152600,3.290,3.290,3.290,3.290
USDPLN,20050818,152700,3.291,3.291,3.291,3.291
USDPLN,20050818,153100,3.290,3.290,3.290,3.290
USDPLN,20050818,153200,3.291,3.291,3.290,3.290
USDPLN,20050818,153300,3.291,3.292,3.291,3.292
USDPLN,20050818,153500,3.291,3.291,3.291,3.291
USDPLN,20050818,153700,3.290,3.291,3.290,3.291
USDPLN,20050818,153800,3.290,3.290,3.290,3.290
USDPLN,20050818,153900,3.289,3.289,3.289,3.289
USDPLN,20050818,154200,3.290,3.290,3.290,3.290
USDPLN,20050818,154300,3.289,3.289,3.289,3.289
USDPLN,20050818,154500,3.290,3.290,3.290,3.290
USDPLN,20050818,154700,3.289,3.289,3.289,3.289
USDPLN,20050818,154800,3.290,3.290,3.289,3.289
USDPLN,20050818,154900,3.290,3.290,3.290,3.290
USDPLN,20050818,155300,3.289,3.290,3.289,3.290
USDPLN,20050818,155400,3.291,3.291,3.291,3.291
USDPLN,20050818,155600,3.292,3.292,3.292,3.292
USDPLN,20050818,155900,3.293,3.294,3.293,3.294
USDPLN,20050818,160000,3.295,3.296,3.295,3.295
USDPLN,20050818,160100,3.294,3.295,3.294,3.294
USDPLN,20050818,160300,3.295,3.297,3.295,3.296
USDPLN,20050818,160400,3.297,3.298,3.297,3.298
USDPLN,20050818,160500,3.297,3.298,3.297,3.298
USDPLN,20050818,160600,3.297,3.298,3.297,3.297
USDPLN,20050818,160700,3.298,3.298,3.297,3.297
USDPLN,20050818,160800,3.296,3.297,3.296,3.297
USDPLN,20050818,160900,3.298,3.299,3.298,3.299
USDPLN,20050818,161000,3.300,3.300,3.300,3.300
USDPLN,20050818,161200,3.299,3.299,3.299,3.299
USDPLN,20050818,161300,3.300,3.300,3.300,3.300
USDPLN,20050818,161400,3.299,3.299,3.299,3.299
USDPLN,20050818,161700,3.298,3.298,3.298,3.298
USDPLN,20050818,161800,3.297,3.297,3.297,3.297
USDPLN,20050818,161900,3.296,3.297,3.296,3.296
USDPLN,20050818,162000,3.295,3.296,3.295,3.295
USDPLN,20050818,162100,3.294,3.294,3.294,3.294
USDPLN,20050818,162200,3.295,3.296,3.295,3.295
USDPLN,20050818,162400,3.296,3.296,3.295,3.295
USDPLN,20050818,162600,3.296,3.296,3.296,3.296
USDPLN,20050818,163100,3.297,3.297,3.296,3.296
USDPLN,20050818,163200,3.295,3.295,3.295,3.295
USDPLN,20050818,163300,3.296,3.296,3.295,3.295
USDPLN,20050818,163400,3.296,3.296,3.296,3.296
USDPLN,20050818,163500,3.295,3.295,3.294,3.295
USDPLN,20050818,163600,3.296,3.296,3.296,3.296
USDPLN,20050818,163700,3.295,3.295,3.295,3.295
USDPLN,20050818,163900,3.296,3.296,3.296,3.296
USDPLN,20050818,164100,3.297,3.297,3.297,3.297
USDPLN,20050818,164200,3.296,3.297,3.296,3.297
USDPLN,20050818,164300,3.296,3.296,3.296,3.296
USDPLN,20050818,164400,3.297,3.298,3.297,3.298
USDPLN,20050818,164600,3.299,3.300,3.299,3.300
USDPLN,20050818,164700,3.301,3.301,3.300,3.300
USDPLN,20050818,165000,3.299,3.299,3.299,3.299
USDPLN,20050818,165100,3.298,3.298,3.298,3.298
USDPLN,20050818,165200,3.299,3.299,3.299,3.299
USDPLN,20050818,165300,3.298,3.298,3.298,3.298
USDPLN,20050818,165400,3.299,3.299,3.298,3.298
USDPLN,20050818,165700,3.297,3.297,3.297,3.297
USDPLN,20050818,165800,3.296,3.296,3.295,3.295
USDPLN,20050818,165900,3.296,3.296,3.295,3.296
USDPLN,20050818,170000,3.295,3.295,3.295,3.295
USDPLN,20050818,170200,3.296,3.296,3.295,3.295
USDPLN,20050818,170300,3.296,3.297,3.296,3.297
USDPLN,20050818,170400,3.298,3.299,3.298,3.299
USDPLN,20050818,170500,3.298,3.298,3.298,3.298
USDPLN,20050818,170600,3.297,3.297,3.297,3.297
USDPLN,20050818,170700,3.296,3.297,3.296,3.297
USDPLN,20050818,170900,3.296,3.296,3.296,3.296
USDPLN,20050818,171100,3.295,3.295,3.295,3.295
USDPLN,20050818,171200,3.294,3.294,3.294,3.294
USDPLN,20050818,171500,3.295,3.295,3.294,3.294
USDPLN,20050818,171600,3.295,3.295,3.295,3.295
USDPLN,20050818,171700,3.296,3.296,3.294,3.294
USDPLN,20050818,171800,3.296,3.296,3.294,3.294
USDPLN,20050818,172300,3.293,3.293,3.293,3.293
USDPLN,20050818,172400,3.294,3.294,3.293,3.294
USDPLN,20050818,172600,3.295,3.295,3.295,3.295
USDPLN,20050818,172800,3.294,3.295,3.294,3.294
USDPLN,20050818,172900,3.295,3.295,3.295,3.295
USDPLN,20050818,173000,3.294,3.294,3.294,3.294
USDPLN,20050818,173100,3.295,3.295,3.294,3.294
USDPLN,20050818,173300,3.293,3.293,3.293,3.293
USDPLN,20050818,173400,3.292,3.292,3.292,3.292
USDPLN,20050818,173600,3.293,3.293,3.293,3.293
USDPLN,20050818,173700,3.294,3.296,3.294,3.296
USDPLN,20050818,173800,3.295,3.295,3.295,3.295
USDPLN,20050818,173900,3.294,3.294,3.294,3.294
USDPLN,20050818,174100,3.293,3.293,3.292,3.292
USDPLN,20050818,174200,3.291,3.291,3.291,3.291
USDPLN,20050818,174300,3.290,3.290,3.290,3.290
USDPLN,20050818,174400,3.291,3.291,3.291,3.291
USDPLN,20050818,174500,3.292,3.292,3.292,3.292
USDPLN,20050818,174600,3.291,3.292,3.291,3.292
USDPLN,20050818,174700,3.291,3.292,3.291,3.291
USDPLN,20050818,174800,3.293,3.293,3.291,3.292
USDPLN,20050818,174900,3.293,3.293,3.293,3.293
USDPLN,20050818,175000,3.292,3.292,3.292,3.292
USDPLN,20050818,175100,3.293,3.293,3.293,3.293
USDPLN,20050818,175200,3.290,3.290,3.288,3.288
USDPLN,20050818,175300,3.289,3.289,3.288,3.288
USDPLN,20050818,175400,3.287,3.287,3.287,3.287
USDPLN,20050818,175500,3.288,3.288,3.288,3.288
USDPLN,20050818,175700,3.287,3.287,3.287,3.287
USDPLN,20050818,175800,3.286,3.286,3.286,3.286
USDPLN,20050818,175900,3.285,3.286,3.285,3.286
USDPLN,20050818,180000,3.287,3.287,3.287,3.287
USDPLN,20050818,180100,3.288,3.289,3.288,3.289
USDPLN,20050818,180200,3.288,3.288,3.288,3.288
USDPLN,20050818,180400,3.287,3.287,3.287,3.287
USDPLN,20050818,180500,3.288,3.288,3.288,3.288
USDPLN,20050818,180600,3.287,3.287,3.286,3.286
USDPLN,20050818,180800,3.285,3.286,3.285,3.286
USDPLN,20050818,180900,3.285,3.287,3.285,3.287
USDPLN,20050818,181000,3.286,3.287,3.286,3.287
USDPLN,20050818,181100,3.286,3.286,3.285,3.285
USDPLN,20050818,181600,3.285,3.285,3.285,3.285
USDPLN,20050818,181700,3.286,3.286,3.285,3.285
USDPLN,20050818,181800,3.286,3.286,3.286,3.286
USDPLN,20050818,181900,3.285,3.286,3.285,3.286
USDPLN,20050818,182100,3.287,3.287,3.286,3.286
USDPLN,20050818,182200,3.287,3.287,3.287,3.287
USDPLN,20050818,182300,3.286,3.287,3.286,3.287
USDPLN,20050818,182600,3.289,3.289,3.289,3.289
USDPLN,20050818,182800,3.288,3.288,3.288,3.288
USDPLN,20050818,182900,3.289,3.289,3.289,3.289
USDPLN,20050818,183100,3.288,3.288,3.288,3.288
USDPLN,20050818,183500,3.287,3.287,3.287,3.287
USDPLN,20050818,183700,3.288,3.288,3.288,3.288
USDPLN,20050818,183800,3.287,3.287,3.287,3.287
USDPLN,20050818,183900,3.286,3.286,3.286,3.286
USDPLN,20050818,184000,3.287,3.287,3.287,3.287
USDPLN,20050818,184100,3.288,3.288,3.287,3.287
USDPLN,20050818,184200,3.288,3.288,3.288,3.288
USDPLN,20050818,184300,3.287,3.287,3.287,3.287
USDPLN,20050818,184500,3.288,3.288,3.288,3.288
USDPLN,20050818,184600,3.287,3.288,3.287,3.288
USDPLN,20050818,184700,3.287,3.287,3.286,3.286
USDPLN,20050818,184800,3.287,3.287,3.286,3.287
USDPLN,20050818,184900,3.286,3.286,3.286,3.286
USDPLN,20050818,185000,3.287,3.287,3.287,3.287
USDPLN,20050818,185100,3.286,3.287,3.286,3.287
USDPLN,20050818,185200,3.288,3.288,3.287,3.287
USDPLN,20050818,185300,3.288,3.288,3.288,3.288
USDPLN,20050818,185400,3.287,3.287,3.287,3.287
USDPLN,20050818,185600,3.288,3.288,3.288,3.288
USDPLN,20050818,185800,3.287,3.287,3.287,3.287
USDPLN,20050818,185900,3.286,3.286,3.286,3.286
USDPLN,20050818,190000,3.285,3.286,3.285,3.286
USDPLN,20050818,190200,3.285,3.285,3.285,3.285
USDPLN,20050818,190300,3.286,3.286,3.286,3.286
USDPLN,20050818,190400,3.285,3.285,3.285,3.285
USDPLN,20050818,190600,3.284,3.284,3.284,3.284
USDPLN,20050818,190700,3.285,3.285,3.284,3.285
USDPLN,20050818,191000,3.284,3.284,3.284,3.284
USDPLN,20050818,191100,3.285,3.285,3.285,3.285
USDPLN,20050818,191600,3.285,3.285,3.285,3.285
USDPLN,20050818,191900,3.286,3.286,3.286,3.286
USDPLN,20050818,192000,3.287,3.287,3.287,3.287
USDPLN,20050818,192100,3.286,3.287,3.286,3.287
USDPLN,20050818,192500,3.288,3.288,3.287,3.287
USDPLN,20050818,192700,3.288,3.288,3.287,3.287
USDPLN,20050818,193200,3.287,3.287,3.287,3.287
USDPLN,20050818,193700,3.287,3.287,3.287,3.287
USDPLN,20050818,194200,3.287,3.287,3.287,3.287
USDPLN,20050818,194700,3.287,3.287,3.287,3.287
USDPLN,20050818,194900,3.288,3.288,3.288,3.288
USDPLN,20050818,195100,3.287,3.287,3.287,3.287
USDPLN,20050818,195200,3.288,3.288,3.288,3.288
USDPLN,20050818,195700,3.288,3.288,3.288,3.288
USDPLN,20050818,195900,3.289,3.289,3.289,3.289
USDPLN,20050818,200000,3.288,3.288,3.288,3.288
USDPLN,20050818,200100,3.289,3.289,3.288,3.288
USDPLN,20050818,200500,3.289,3.289,3.288,3.288
USDPLN,20050818,200600,3.290,3.290,3.289,3.289
USDPLN,20050818,200800,3.290,3.290,3.289,3.289
USDPLN,20050818,200900,3.290,3.290,3.290,3.290
USDPLN,20050818,201000,3.291,3.291,3.290,3.291
USDPLN,20050818,201100,3.290,3.292,3.290,3.292
USDPLN,20050818,201200,3.291,3.291,3.291,3.291
USDPLN,20050818,201500,3.292,3.292,3.292,3.292
USDPLN,20050818,201700,3.291,3.292,3.291,3.292
USDPLN,20050818,201800,3.293,3.293,3.293,3.293
USDPLN,20050818,201900,3.292,3.293,3.292,3.293
USDPLN,20050818,202000,3.292,3.292,3.292,3.292
USDPLN,20050818,202500,3.292,3.292,3.292,3.292
USDPLN,20050818,202600,3.291,3.292,3.291,3.292
USDPLN,20050818,202800,3.291,3.291,3.290,3.290
USDPLN,20050818,203000,3.291,3.291,3.291,3.291
USDPLN,20050818,203100,3.290,3.290,3.290,3.290
USDPLN,20050818,203200,3.289,3.289,3.289,3.289
USDPLN,20050818,203500,3.288,3.288,3.288,3.288
USDPLN,20050818,203700,3.289,3.289,3.289,3.289
USDPLN,20050818,204200,3.289,3.289,3.289,3.289
USDPLN,20050818,204300,3.288,3.289,3.288,3.289
USDPLN,20050818,204500,3.288,3.288,3.288,3.288
USDPLN,20050818,204600,3.289,3.289,3.289,3.289
USDPLN,20050818,204700,3.288,3.288,3.288,3.288
USDPLN,20050818,205100,3.287,3.287,3.287,3.287
USDPLN,20050818,205200,3.288,3.288,3.287,3.287
USDPLN,20050818,205300,3.288,3.288,3.288,3.288
USDPLN,20050818,205500,3.289,3.290,3.289,3.290
USDPLN,20050818,205600,3.289,3.289,3.289,3.289
USDPLN,20050818,205900,3.290,3.290,3.288,3.288
USDPLN,20050818,210000,3.290,3.290,3.290,3.290
USDPLN,20050818,210100,3.289,3.289,3.289,3.289
USDPLN,20050818,210600,3.289,3.289,3.289,3.289
USDPLN,20050818,210900,3.290,3.290,3.290,3.290
USDPLN,20050818,211000,3.289,3.289,3.289,3.289
USDPLN,20050818,211100,3.290,3.290,3.289,3.289
USDPLN,20050818,211500,3.288,3.288,3.288,3.288
USDPLN,20050818,212000,3.288,3.288,3.288,3.288
USDPLN,20050818,212500,3.288,3.288,3.288,3.288
USDPLN,20050818,213000,3.288,3.289,3.288,3.289
USDPLN,20050818,213500,3.288,3.288,3.288,3.288
USDPLN,20050818,214000,3.288,3.288,3.288,3.288
USDPLN,20050818,214100,3.289,3.289,3.288,3.288
USDPLN,20050818,214300,3.289,3.289,3.289,3.289
USDPLN,20050818,214400,3.288,3.289,3.288,3.289
USDPLN,20050818,214500,3.288,3.288,3.288,3.288
USDPLN,20050818,214600,3.289,3.289,3.289,3.289
USDPLN,20050818,214700,3.290,3.290,3.289,3.289
USDPLN,20050818,215200,3.289,3.289,3.289,3.289
USDPLN,20050818,215600,3.288,3.288,3.288,3.288
USDPLN,20050818,220100,3.288,3.288,3.288,3.288
USDPLN,20050818,220500,3.289,3.289,3.289,3.289
USDPLN,20050818,220700,3.288,3.288,3.288,3.288
USDPLN,20050818,220800,3.289,3.289,3.288,3.288
USDPLN,20050818,220900,3.289,3.289,3.289,3.289
USDPLN,20050818,221000,3.288,3.288,3.288,3.288
USDPLN,20050818,221200,3.289,3.289,3.289,3.289
USDPLN,20050818,221300,3.288,3.288,3.288,3.288
USDPLN,20050818,221700,3.289,3.289,3.289,3.289
USDPLN,20050818,222200,3.288,3.288,3.288,3.288
USDPLN,20050818,222400,3.289,3.289,3.289,3.289
USDPLN,20050818,222900,3.289,3.289,3.289,3.289
USDPLN,20050818,223400,3.289,3.289,3.289,3.289
USDPLN,20050818,223900,3.289,3.289,3.289,3.289
USDPLN,20050818,224000,3.290,3.290,3.290,3.290
USDPLN,20050818,224200,3.289,3.289,3.289,3.289
USDPLN,20050818,224300,3.290,3.291,3.290,3.291
USDPLN,20050818,224400,3.290,3.291,3.290,3.291
USDPLN,20050818,224900,3.291,3.291,3.291,3.291
USDPLN,20050818,225100,3.292,3.293,3.292,3.293
USDPLN,20050818,225200,3.294,3.294,3.294,3.294
USDPLN,20050818,225300,3.295,3.295,3.295,3.295
USDPLN,20050818,225500,3.294,3.295,3.294,3.295
USDPLN,20050818,225600,3.296,3.297,3.296,3.297
USDPLN,20050818,225700,3.296,3.296,3.296,3.296
USDPLN,20050818,230200,3.296,3.296,3.296,3.296
USDPLN,20050818,230600,3.297,3.297,3.297,3.297
USDPLN,20050818,231000,3.296,3.296,3.296,3.296
USDPLN,20050818,231500,3.296,3.296,3.296,3.296
USDPLN,20050818,231800,3.295,3.295,3.295,3.295
USDPLN,20050818,232000,3.294,3.294,3.293,3.293
USDPLN,20050818,232100,3.294,3.294,3.294,3.294
USDPLN,20050818,232400,3.293,3.293,3.293,3.293
USDPLN,20050818,232700,3.294,3.294,3.294,3.294
USDPLN,20050818,232900,3.293,3.293,3.293,3.293
USDPLN,20050818,233000,3.294,3.294,3.293,3.293
USDPLN,20050818,233100,3.294,3.294,3.293,3.294
USDPLN,20050818,233500,3.293,3.294,3.293,3.294
USDPLN,20050818,234000,3.294,3.294,3.294,3.294
USDPLN,20050818,234300,3.293,3.293,3.293,3.293
USDPLN,20050818,234800,3.292,3.292,3.292,3.292
USDPLN,20050818,235100,3.293,3.293,3.293,3.293
USDPLN,20050818,235300,3.292,3.293,3.292,3.293
USDPLN,20050818,235800,3.293,3.293,3.293,3.293
USDRUB,20050818,000400,28.41,28.41,28.41,28.41
USDRUB,20050818,000900,28.41,28.41,28.41,28.41
USDRUB,20050818,001400,28.41,28.41,28.41,28.41
USDRUB,20050818,001900,28.41,28.41,28.41,28.41
USDRUB,20050818,002400,28.41,28.41,28.41,28.41
USDRUB,20050818,002900,28.41,28.41,28.41,28.41
USDRUB,20050818,003400,28.41,28.41,28.41,28.41
USDRUB,20050818,003900,28.41,28.41,28.41,28.41
USDRUB,20050818,004400,28.41,28.41,28.41,28.41
USDRUB,20050818,004900,28.41,28.41,28.41,28.41
USDRUB,20050818,005400,28.41,28.41,28.41,28.41
USDRUB,20050818,005900,28.41,28.41,28.41,28.41
USDRUB,20050818,010400,28.41,28.41,28.41,28.41
USDRUB,20050818,010900,28.41,28.41,28.41,28.41
USDRUB,20050818,011400,28.41,28.41,28.41,28.41
USDRUB,20050818,011900,28.41,28.41,28.41,28.41
USDRUB,20050818,012400,28.41,28.41,28.41,28.41
USDRUB,20050818,012900,28.41,28.41,28.41,28.41
USDRUB,20050818,013400,28.41,28.41,28.41,28.41
USDRUB,20050818,013900,28.41,28.41,28.41,28.41
USDRUB,20050818,014400,28.41,28.41,28.41,28.41
USDRUB,20050818,014900,28.41,28.41,28.41,28.41
USDRUB,20050818,015400,28.41,28.41,28.41,28.41
USDRUB,20050818,015900,28.41,28.41,28.41,28.41
USDRUB,20050818,020400,28.41,28.41,28.41,28.41
USDRUB,20050818,020900,28.41,28.41,28.41,28.41
USDRUB,20050818,021400,28.41,28.41,28.41,28.41
USDRUB,20050818,021900,28.41,28.41,28.41,28.41
USDRUB,20050818,022400,28.41,28.41,28.41,28.41
USDRUB,20050818,022900,28.41,28.41,28.41,28.41
USDRUB,20050818,023400,28.41,28.41,28.41,28.41
USDRUB,20050818,023900,28.41,28.41,28.41,28.41
USDRUB,20050818,024400,28.41,28.41,28.41,28.41
USDRUB,20050818,024900,28.41,28.41,28.41,28.41
USDRUB,20050818,025400,28.41,28.41,28.41,28.41
USDRUB,20050818,025900,28.41,28.41,28.41,28.41
USDRUB,20050818,030400,28.41,28.41,28.41,28.41
USDRUB,20050818,030900,28.41,28.41,28.41,28.41
USDRUB,20050818,031400,28.41,28.41,28.41,28.41
USDRUB,20050818,031900,28.41,28.41,28.41,28.41
USDRUB,20050818,032400,28.41,28.41,28.41,28.41
USDRUB,20050818,032900,28.41,28.41,28.41,28.41
USDRUB,20050818,033400,28.41,28.41,28.41,28.41
USDRUB,20050818,033900,28.41,28.41,28.41,28.41
USDRUB,20050818,034400,28.41,28.41,28.41,28.41
USDRUB,20050818,034900,28.41,28.41,28.41,28.41
USDRUB,20050818,035400,28.41,28.41,28.41,28.41
USDRUB,20050818,035900,28.41,28.41,28.41,28.41
USDRUB,20050818,040400,28.41,28.41,28.41,28.41
USDRUB,20050818,040900,28.41,28.41,28.41,28.41
USDRUB,20050818,041400,28.41,28.41,28.41,28.41
USDRUB,20050818,041900,28.41,28.41,28.41,28.41
USDRUB,20050818,042500,28.41,28.41,28.41,28.41
USDRUB,20050818,043000,28.41,28.41,28.41,28.41
USDRUB,20050818,043500,28.41,28.41,28.41,28.41
USDRUB,20050818,044000,28.41,28.41,28.41,28.41
USDRUB,20050818,044500,28.41,28.41,28.41,28.41
USDRUB,20050818,045000,28.41,28.41,28.41,28.41
USDRUB,20050818,045500,28.41,28.41,28.41,28.41
USDRUB,20050818,050000,28.41,28.41,28.41,28.41
USDRUB,20050818,050500,28.41,28.41,28.41,28.41
USDRUB,20050818,051000,28.41,28.41,28.41,28.41
USDRUB,20050818,051500,28.41,28.41,28.41,28.41
USDRUB,20050818,052000,28.41,28.41,28.41,28.41
USDRUB,20050818,052500,28.41,28.41,28.41,28.41
USDRUB,20050818,053000,28.41,28.41,28.41,28.41
USDRUB,20050818,053500,28.41,28.41,28.41,28.41
USDRUB,20050818,054000,28.41,28.41,28.41,28.41
USDRUB,20050818,054500,28.41,28.41,28.41,28.41
USDRUB,20050818,055000,28.41,28.41,28.41,28.41
USDRUB,20050818,055500,28.41,28.41,28.41,28.41
USDRUB,20050818,060000,28.41,28.41,28.41,28.41
USDRUB,20050818,060500,28.41,28.41,28.41,28.41
USDRUB,20050818,061000,28.41,28.41,28.41,28.41
USDRUB,20050818,061500,28.41,28.41,28.41,28.41
USDRUB,20050818,062000,28.41,28.41,28.41,28.41
USDRUB,20050818,062500,28.41,28.41,28.41,28.41
USDRUB,20050818,063000,28.41,28.41,28.41,28.41
USDRUB,20050818,063500,28.41,28.41,28.41,28.41
USDRUB,20050818,064000,28.41,28.41,28.41,28.41
USDRUB,20050818,064500,28.41,28.41,28.41,28.41
USDRUB,20050818,064600,28.42,28.42,28.42,28.42
USDRUB,20050818,064800,28.43,28.43,28.43,28.43
USDRUB,20050818,065300,28.43,28.43,28.43,28.43
USDRUB,20050818,065800,28.43,28.43,28.43,28.43
USDRUB,20050818,070300,28.43,28.43,28.43,28.43
USDRUB,20050818,070800,28.43,28.43,28.43,28.43
USDRUB,20050818,071300,28.43,28.43,28.43,28.43
USDRUB,20050818,071800,28.43,28.43,28.43,28.43
USDRUB,20050818,072300,28.43,28.43,28.43,28.43
USDRUB,20050818,072800,28.43,28.43,28.43,28.43
USDRUB,20050818,073300,28.43,28.43,28.43,28.43
USDRUB,20050818,073800,28.43,28.43,28.43,28.43
USDRUB,20050818,074300,28.43,28.43,28.43,28.43
USDRUB,20050818,074800,28.43,28.43,28.43,28.43
USDRUB,20050818,075300,28.43,28.43,28.43,28.43
USDRUB,20050818,075800,28.43,28.43,28.43,28.43
USDRUB,20050818,080300,28.43,28.43,28.43,28.43
USDRUB,20050818,080600,28.44,28.44,28.44,28.44
USDRUB,20050818,080800,28.45,28.45,28.45,28.45
USDRUB,20050818,080900,28.44,28.44,28.44,28.44
USDRUB,20050818,081400,28.44,28.44,28.44,28.44
USDRUB,20050818,081900,28.44,28.44,28.44,28.44
USDRUB,20050818,082400,28.44,28.44,28.44,28.44
USDRUB,20050818,082900,28.44,28.44,28.44,28.44
USDRUB,20050818,083400,28.44,28.44,28.44,28.44
USDRUB,20050818,083900,28.44,28.44,28.44,28.44
USDRUB,20050818,084400,28.44,28.44,28.44,28.44
USDRUB,20050818,084900,28.44,28.44,28.44,28.44
USDRUB,20050818,085400,28.44,28.44,28.44,28.44
USDRUB,20050818,085900,28.44,28.44,28.44,28.44
USDRUB,20050818,090400,28.44,28.44,28.44,28.44
USDRUB,20050818,090800,28.45,28.45,28.45,28.45
USDRUB,20050818,091300,28.45,28.45,28.45,28.45
USDRUB,20050818,091800,28.44,28.44,28.44,28.44
USDRUB,20050818,092300,28.44,28.44,28.44,28.44
USDRUB,20050818,092800,28.44,28.44,28.44,28.44
USDRUB,20050818,093300,28.44,28.44,28.44,28.44
USDRUB,20050818,093800,28.44,28.44,28.44,28.44
USDRUB,20050818,094300,28.44,28.44,28.44,28.44
USDRUB,20050818,094400,28.43,28.43,28.43,28.43
USDRUB,20050818,094800,28.44,28.44,28.44,28.44
USDRUB,20050818,095300,28.44,28.44,28.44,28.44
USDRUB,20050818,095800,28.44,28.44,28.44,28.44
USDRUB,20050818,100300,28.44,28.44,28.44,28.44
USDRUB,20050818,100800,28.44,28.44,28.44,28.44
USDRUB,20050818,101300,28.44,28.44,28.44,28.44
USDRUB,20050818,101800,28.44,28.44,28.44,28.44
USDRUB,20050818,102300,28.44,28.44,28.44,28.44
USDRUB,20050818,102400,28.45,28.45,28.45,28.45
USDRUB,20050818,102800,28.44,28.44,28.44,28.44
USDRUB,20050818,103300,28.44,28.44,28.44,28.44
USDRUB,20050818,103400,28.45,28.45,28.45,28.45
USDRUB,20050818,103900,28.45,28.45,28.45,28.45
USDRUB,20050818,104400,28.45,28.45,28.45,28.45
USDRUB,20050818,104900,28.45,28.45,28.45,28.45
USDRUB,20050818,105400,28.45,28.45,28.45,28.45
USDRUB,20050818,105900,28.45,28.45,28.45,28.45
USDRUB,20050818,110300,28.44,28.44,28.44,28.44
USDRUB,20050818,110800,28.44,28.44,28.44,28.44
USDRUB,20050818,110900,28.45,28.45,28.45,28.45
USDRUB,20050818,111400,28.45,28.45,28.45,28.45
USDRUB,20050818,111900,28.45,28.45,28.45,28.45
USDRUB,20050818,112300,28.46,28.46,28.46,28.46
USDRUB,20050818,112800,28.47,28.47,28.47,28.47
USDRUB,20050818,113300,28.47,28.47,28.47,28.47
USDRUB,20050818,113800,28.47,28.47,28.47,28.47
USDRUB,20050818,114300,28.47,28.47,28.47,28.47
USDRUB,20050818,114800,28.47,28.47,28.47,28.47
USDRUB,20050818,115000,28.48,28.48,28.48,28.48
USDRUB,20050818,115500,28.48,28.48,28.48,28.48
USDRUB,20050818,120000,28.48,28.48,28.48,28.48
USDRUB,20050818,120200,28.47,28.47,28.47,28.47
USDRUB,20050818,120700,28.47,28.47,28.47,28.47
USDRUB,20050818,120800,28.48,28.48,28.48,28.48
USDRUB,20050818,121300,28.48,28.48,28.48,28.48
USDRUB,20050818,121800,28.48,28.48,28.48,28.48
USDRUB,20050818,122300,28.48,28.48,28.48,28.48
USDRUB,20050818,122800,28.48,28.48,28.48,28.48
USDRUB,20050818,123300,28.48,28.48,28.48,28.48
USDRUB,20050818,123800,28.48,28.48,28.48,28.48
USDRUB,20050818,124300,28.48,28.48,28.48,28.48
USDRUB,20050818,124800,28.48,28.48,28.48,28.48
USDRUB,20050818,125300,28.48,28.48,28.48,28.48
USDRUB,20050818,125800,28.48,28.48,28.48,28.48
USDRUB,20050818,130300,28.48,28.48,28.48,28.48
USDRUB,20050818,130500,28.49,28.49,28.49,28.49
USDRUB,20050818,130900,28.50,28.50,28.50,28.50
USDRUB,20050818,131000,28.49,28.49,28.49,28.49
USDRUB,20050818,131500,28.49,28.49,28.49,28.49
USDRUB,20050818,131800,28.48,28.48,28.48,28.48
USDRUB,20050818,132300,28.48,28.48,28.48,28.48
USDRUB,20050818,132500,28.49,28.49,28.49,28.49
USDRUB,20050818,133000,28.49,28.49,28.49,28.49
USDRUB,20050818,133500,28.49,28.49,28.49,28.49
USDRUB,20050818,134000,28.49,28.49,28.49,28.49
USDRUB,20050818,134500,28.49,28.49,28.49,28.49
USDRUB,20050818,135000,28.49,28.49,28.49,28.49
USDRUB,20050818,135500,28.49,28.49,28.49,28.49
USDRUB,20050818,135600,28.50,28.50,28.50,28.50
USDRUB,20050818,140000,28.49,28.49,28.49,28.49
USDRUB,20050818,140400,28.50,28.50,28.50,28.50
USDRUB,20050818,140900,28.50,28.50,28.50,28.50
USDRUB,20050818,141000,28.49,28.49,28.49,28.49
USDRUB,20050818,141500,28.49,28.49,28.49,28.49
USDRUB,20050818,141700,28.50,28.50,28.50,28.50
USDRUB,20050818,142200,28.50,28.50,28.50,28.50
USDRUB,20050818,142700,28.50,28.50,28.50,28.50
USDRUB,20050818,142900,28.51,28.51,28.51,28.51
USDRUB,20050818,143100,28.50,28.50,28.50,28.50
USDRUB,20050818,143600,28.50,28.50,28.50,28.50
USDRUB,20050818,144100,28.50,28.50,28.50,28.50
USDRUB,20050818,144600,28.50,28.50,28.50,28.50
USDRUB,20050818,145100,28.50,28.50,28.50,28.50
USDRUB,20050818,145600,28.50,28.50,28.50,28.50
USDRUB,20050818,145800,28.51,28.51,28.51,28.51
USDRUB,20050818,150300,28.51,28.51,28.51,28.51
USDRUB,20050818,150800,28.51,28.51,28.51,28.51
USDRUB,20050818,151300,28.51,28.51,28.51,28.51
USDRUB,20050818,151800,28.51,28.51,28.51,28.51
USDRUB,20050818,152100,28.52,28.52,28.52,28.52
USDRUB,20050818,152500,28.51,28.51,28.51,28.51
USDRUB,20050818,153000,28.51,28.51,28.51,28.51
USDRUB,20050818,153500,28.51,28.51,28.51,28.51
USDRUB,20050818,154000,28.51,28.51,28.51,28.51
USDRUB,20050818,154500,28.51,28.51,28.51,28.51
USDRUB,20050818,155000,28.51,28.51,28.51,28.51
USDRUB,20050818,155500,28.51,28.51,28.51,28.51
USDRUB,20050818,160000,28.51,28.51,28.51,28.51
USDRUB,20050818,160500,28.51,28.51,28.51,28.51
USDRUB,20050818,161000,28.51,28.51,28.51,28.51
USDRUB,20050818,161500,28.51,28.51,28.51,28.51
USDRUB,20050818,162000,28.51,28.51,28.51,28.51
USDRUB,20050818,162500,28.51,28.51,28.51,28.51
USDRUB,20050818,163000,28.51,28.51,28.51,28.51
USDRUB,20050818,163500,28.51,28.51,28.51,28.51
USDRUB,20050818,163700,28.52,28.52,28.52,28.52
USDRUB,20050818,163900,28.53,28.53,28.53,28.53
USDRUB,20050818,164400,28.53,28.53,28.53,28.53
USDRUB,20050818,164900,28.53,28.53,28.53,28.53
USDRUB,20050818,165400,28.53,28.53,28.53,28.53
USDRUB,20050818,165900,28.53,28.53,28.53,28.53
USDRUB,20050818,170400,28.53,28.53,28.53,28.53
USDRUB,20050818,170900,28.53,28.53,28.53,28.53
USDRUB,20050818,171400,28.53,28.53,28.53,28.53
USDRUB,20050818,171900,28.53,28.53,28.53,28.53
USDRUB,20050818,172400,28.53,28.53,28.53,28.53
USDRUB,20050818,172900,28.53,28.53,28.53,28.53
USDRUB,20050818,173400,28.53,28.53,28.53,28.53
USDRUB,20050818,173900,28.53,28.53,28.53,28.53
USDRUB,20050818,174400,28.53,28.53,28.53,28.53
USDRUB,20050818,174900,28.53,28.53,28.53,28.53
USDRUB,20050818,175400,28.53,28.53,28.53,28.53
USDRUB,20050818,175900,28.53,28.53,28.53,28.53
USDRUB,20050818,180400,28.53,28.53,28.53,28.53
USDRUB,20050818,180900,28.53,28.53,28.53,28.53
USDRUB,20050818,181400,28.53,28.53,28.53,28.53
USDRUB,20050818,181900,28.53,28.53,28.53,28.53
USDRUB,20050818,182400,28.53,28.53,28.53,28.53
USDRUB,20050818,182900,28.53,28.53,28.53,28.53
USDRUB,20050818,183400,28.53,28.53,28.53,28.53
USDRUB,20050818,183900,28.53,28.53,28.53,28.53
USDRUB,20050818,184400,28.53,28.53,28.53,28.53
USDRUB,20050818,184900,28.53,28.53,28.53,28.53
USDRUB,20050818,185400,28.53,28.53,28.53,28.53
USDRUB,20050818,185900,28.53,28.53,28.53,28.53
USDRUB,20050818,190400,28.53,28.53,28.53,28.53
USDRUB,20050818,190900,28.53,28.53,28.53,28.53
USDRUB,20050818,191400,28.53,28.53,28.53,28.53
USDRUB,20050818,191900,28.53,28.53,28.53,28.53
USDRUB,20050818,192400,28.53,28.53,28.53,28.53
USDRUB,20050818,192900,28.53,28.53,28.53,28.53
USDRUB,20050818,193400,28.53,28.53,28.53,28.53
USDRUB,20050818,193900,28.53,28.53,28.53,28.53
USDRUB,20050818,194400,28.53,28.53,28.53,28.53
USDRUB,20050818,194900,28.53,28.53,28.53,28.53
USDRUB,20050818,195400,28.53,28.53,28.53,28.53
USDRUB,20050818,195900,28.53,28.53,28.53,28.53
USDRUB,20050818,200400,28.53,28.53,28.53,28.53
USDRUB,20050818,200900,28.53,28.53,28.53,28.53
USDRUB,20050818,201400,28.53,28.53,28.53,28.53
USDRUB,20050818,201900,28.53,28.53,28.53,28.53
USDRUB,20050818,202400,28.53,28.53,28.53,28.53
USDRUB,20050818,202900,28.53,28.53,28.53,28.53
USDRUB,20050818,203400,28.53,28.53,28.53,28.53
USDRUB,20050818,203900,28.53,28.53,28.53,28.53
USDRUB,20050818,204400,28.53,28.53,28.53,28.53
USDRUB,20050818,204900,28.53,28.53,28.53,28.53
USDRUB,20050818,205400,28.53,28.53,28.53,28.53
USDRUB,20050818,205900,28.53,28.53,28.53,28.53
USDRUB,20050818,210400,28.53,28.53,28.53,28.53
USDRUB,20050818,210900,28.53,28.53,28.53,28.53
USDRUB,20050818,211400,28.53,28.53,28.53,28.53
USDRUB,20050818,211900,28.53,28.53,28.53,28.53
USDRUB,20050818,212400,28.53,28.53,28.53,28.53
USDRUB,20050818,212900,28.53,28.53,28.53,28.53
USDRUB,20050818,213400,28.53,28.53,28.53,28.53
USDRUB,20050818,213900,28.53,28.53,28.53,28.53
USDRUB,20050818,214400,28.53,28.53,28.53,28.53
USDRUB,20050818,214900,28.53,28.53,28.53,28.53
USDRUB,20050818,215400,28.53,28.53,28.53,28.53
USDRUB,20050818,215900,28.53,28.53,28.53,28.53
USDRUB,20050818,220400,28.53,28.53,28.53,28.53
USDRUB,20050818,220900,28.53,28.53,28.53,28.53
USDRUB,20050818,221400,28.53,28.53,28.53,28.53
USDRUB,20050818,221900,28.53,28.53,28.53,28.53
USDRUB,20050818,222400,28.53,28.53,28.53,28.53
USDRUB,20050818,222900,28.53,28.53,28.53,28.53
USDRUB,20050818,223400,28.53,28.53,28.53,28.53
USDRUB,20050818,223900,28.53,28.53,28.53,28.53
USDRUB,20050818,224400,28.53,28.53,28.53,28.53
USDRUB,20050818,224900,28.53,28.53,28.53,28.53
USDRUB,20050818,225400,28.53,28.53,28.53,28.53
USDRUB,20050818,225900,28.53,28.53,28.53,28.53
USDRUB,20050818,230400,28.53,28.53,28.53,28.53
USDRUB,20050818,230900,28.53,28.53,28.53,28.53
USDRUB,20050818,231400,28.53,28.53,28.53,28.53
USDRUB,20050818,231900,28.53,28.53,28.53,28.53
USDRUB,20050818,232400,28.53,28.53,28.53,28.53
USDRUB,20050818,232900,28.53,28.53,28.53,28.53
USDRUB,20050818,233400,28.53,28.53,28.53,28.53
USDRUB,20050818,233900,28.53,28.53,28.53,28.53
USDRUB,20050818,234400,28.53,28.53,28.53,28.53
USDRUB,20050818,234900,28.53,28.53,28.53,28.53
USDRUB,20050818,235400,28.53,28.53,28.53,28.53
USDRUB,20050818,235900,28.53,28.53,28.53,28.53
USDSEK,20050818,000100,7.597,7.597,7.596,7.596
USDSEK,20050818,000200,7.596,7.596,7.596,7.596
USDSEK,20050818,000300,7.596,7.596,7.596,7.596
USDSEK,20050818,000400,7.597,7.597,7.597,7.597
USDSEK,20050818,000500,7.597,7.597,7.597,7.597
USDSEK,20050818,000600,7.597,7.597,7.597,7.597
USDSEK,20050818,000700,7.596,7.596,7.596,7.596
USDSEK,20050818,000800,7.596,7.596,7.596,7.596
USDSEK,20050818,000900,7.596,7.596,7.596,7.596
USDSEK,20050818,001000,7.596,7.597,7.596,7.597
USDSEK,20050818,001100,7.597,7.597,7.597,7.597
USDSEK,20050818,001200,7.597,7.597,7.597,7.597
USDSEK,20050818,001300,7.597,7.597,7.597,7.597
USDSEK,20050818,001400,7.597,7.597,7.597,7.597
USDSEK,20050818,001500,7.596,7.597,7.596,7.597
USDSEK,20050818,001600,7.597,7.597,7.597,7.597
USDSEK,20050818,001700,7.596,7.597,7.596,7.597
USDSEK,20050818,001800,7.596,7.597,7.596,7.597
USDSEK,20050818,001900,7.597,7.597,7.597,7.597
USDSEK,20050818,002000,7.597,7.597,7.597,7.597
USDSEK,20050818,002100,7.597,7.597,7.597,7.597
USDSEK,20050818,002200,7.597,7.597,7.597,7.597
USDSEK,20050818,002300,7.597,7.597,7.597,7.597
USDSEK,20050818,002400,7.597,7.597,7.597,7.597
USDSEK,20050818,002500,7.597,7.597,7.597,7.597
USDSEK,20050818,002600,7.597,7.597,7.597,7.597
USDSEK,20050818,002700,7.597,7.597,7.597,7.597
USDSEK,20050818,002800,7.597,7.597,7.597,7.597
USDSEK,20050818,002900,7.597,7.597,7.597,7.597
USDSEK,20050818,003000,7.597,7.597,7.597,7.597
USDSEK,20050818,003100,7.598,7.598,7.598,7.598
USDSEK,20050818,003200,7.598,7.598,7.598,7.598
USDSEK,20050818,003300,7.598,7.598,7.598,7.598
USDSEK,20050818,003400,7.598,7.598,7.598,7.598
USDSEK,20050818,003500,7.598,7.598,7.598,7.598
USDSEK,20050818,003600,7.597,7.597,7.597,7.597
USDSEK,20050818,003700,7.597,7.597,7.597,7.597
USDSEK,20050818,003800,7.597,7.597,7.597,7.597
USDSEK,20050818,003900,7.597,7.597,7.597,7.597
USDSEK,20050818,004000,7.597,7.597,7.597,7.597
USDSEK,20050818,004100,7.597,7.597,7.597,7.597
USDSEK,20050818,004200,7.597,7.597,7.597,7.597
USDSEK,20050818,004300,7.597,7.597,7.597,7.597
USDSEK,20050818,004400,7.597,7.597,7.597,7.597
USDSEK,20050818,004500,7.597,7.597,7.597,7.597
USDSEK,20050818,004600,7.597,7.597,7.596,7.597
USDSEK,20050818,004700,7.597,7.597,7.597,7.597
USDSEK,20050818,004800,7.597,7.597,7.597,7.597
USDSEK,20050818,004900,7.597,7.597,7.597,7.597
USDSEK,20050818,005000,7.597,7.597,7.597,7.597
USDSEK,20050818,005100,7.597,7.597,7.596,7.597
USDSEK,20050818,005200,7.597,7.597,7.597,7.597
USDSEK,20050818,005300,7.596,7.596,7.596,7.596
USDSEK,20050818,005400,7.597,7.597,7.596,7.597
USDSEK,20050818,005500,7.597,7.597,7.597,7.597
USDSEK,20050818,005600,7.597,7.597,7.597,7.597
USDSEK,20050818,005700,7.597,7.597,7.597,7.597
USDSEK,20050818,005800,7.597,7.597,7.597,7.597
USDSEK,20050818,005900,7.597,7.597,7.597,7.597
USDSEK,20050818,010000,7.597,7.597,7.597,7.597
USDSEK,20050818,010100,7.597,7.597,7.597,7.597
USDSEK,20050818,010200,7.597,7.597,7.597,7.597
USDSEK,20050818,010300,7.597,7.597,7.597,7.597
USDSEK,20050818,010400,7.597,7.597,7.597,7.597
USDSEK,20050818,010500,7.597,7.597,7.597,7.597
USDSEK,20050818,010600,7.597,7.597,7.597,7.597
USDSEK,20050818,010700,7.597,7.597,7.597,7.597
USDSEK,20050818,010800,7.597,7.597,7.597,7.597
USDSEK,20050818,010900,7.597,7.598,7.597,7.598
USDSEK,20050818,011000,7.598,7.598,7.598,7.598
USDSEK,20050818,011100,7.598,7.598,7.598,7.598
USDSEK,20050818,011200,7.599,7.599,7.599,7.599
USDSEK,20050818,011300,7.599,7.599,7.599,7.599
USDSEK,20050818,011400,7.599,7.599,7.599,7.599
USDSEK,20050818,011500,7.599,7.600,7.599,7.600
USDSEK,20050818,011700,7.600,7.600,7.599,7.599
USDSEK,20050818,011800,7.599,7.599,7.599,7.599
USDSEK,20050818,011900,7.599,7.599,7.599,7.599
USDSEK,20050818,012000,7.599,7.600,7.599,7.599
USDSEK,20050818,012100,7.600,7.600,7.600,7.600
USDSEK,20050818,012200,7.600,7.600,7.600,7.600
USDSEK,20050818,012300,7.600,7.600,7.600,7.600
USDSEK,20050818,012400,7.600,7.600,7.599,7.599
USDSEK,20050818,012500,7.598,7.598,7.598,7.598
USDSEK,20050818,012600,7.599,7.599,7.599,7.599
USDSEK,20050818,012700,7.599,7.599,7.599,7.599
USDSEK,20050818,012800,7.599,7.599,7.599,7.599
USDSEK,20050818,012900,7.600,7.600,7.600,7.600
USDSEK,20050818,013000,7.600,7.600,7.600,7.600
USDSEK,20050818,013100,7.600,7.600,7.600,7.600
USDSEK,20050818,013200,7.600,7.600,7.600,7.600
USDSEK,20050818,013300,7.601,7.601,7.600,7.600
USDSEK,20050818,013400,7.601,7.601,7.601,7.601
USDSEK,20050818,013500,7.601,7.601,7.601,7.601
USDSEK,20050818,013600,7.601,7.601,7.601,7.601
USDSEK,20050818,013700,7.601,7.601,7.601,7.601
USDSEK,20050818,013800,7.601,7.602,7.601,7.602
USDSEK,20050818,013900,7.603,7.604,7.603,7.604
USDSEK,20050818,014000,7.604,7.605,7.604,7.605
USDSEK,20050818,014100,7.604,7.604,7.604,7.604
USDSEK,20050818,014200,7.604,7.604,7.604,7.604
USDSEK,20050818,014300,7.604,7.604,7.603,7.603
USDSEK,20050818,014400,7.603,7.603,7.603,7.603
USDSEK,20050818,014500,7.604,7.605,7.604,7.605
USDSEK,20050818,014600,7.605,7.605,7.605,7.605
USDSEK,20050818,014700,7.605,7.605,7.605,7.605
USDSEK,20050818,014800,7.604,7.604,7.604,7.604
USDSEK,20050818,014900,7.603,7.603,7.602,7.602
USDSEK,20050818,015000,7.602,7.602,7.602,7.602
USDSEK,20050818,015100,7.603,7.603,7.603,7.603
USDSEK,20050818,015200,7.602,7.602,7.602,7.602
USDSEK,20050818,015300,7.601,7.601,7.601,7.601
USDSEK,20050818,015400,7.601,7.601,7.601,7.601
USDSEK,20050818,015500,7.602,7.603,7.601,7.603
USDSEK,20050818,015600,7.604,7.605,7.604,7.604
USDSEK,20050818,015700,7.604,7.604,7.604,7.604
USDSEK,20050818,015800,7.604,7.604,7.604,7.604
USDSEK,20050818,015900,7.603,7.603,7.602,7.602
USDSEK,20050818,020000,7.602,7.602,7.602,7.602
USDSEK,20050818,020100,7.602,7.602,7.602,7.602
USDSEK,20050818,020200,7.603,7.604,7.603,7.603
USDSEK,20050818,020300,7.603,7.603,7.603,7.603
USDSEK,20050818,020400,7.603,7.603,7.603,7.603
USDSEK,20050818,020500,7.603,7.603,7.603,7.603
USDSEK,20050818,020600,7.603,7.604,7.603,7.604
USDSEK,20050818,020700,7.604,7.605,7.604,7.605
USDSEK,20050818,020800,7.604,7.605,7.604,7.605
USDSEK,20050818,020900,7.606,7.606,7.606,7.606
USDSEK,20050818,021000,7.607,7.607,7.605,7.605
USDSEK,20050818,021100,7.605,7.605,7.605,7.605
USDSEK,20050818,021200,7.605,7.605,7.605,7.605
USDSEK,20050818,021300,7.604,7.604,7.604,7.604
USDSEK,20050818,021400,7.604,7.604,7.603,7.603
USDSEK,20050818,021500,7.603,7.603,7.603,7.603
USDSEK,20050818,021600,7.603,7.603,7.602,7.602
USDSEK,20050818,021700,7.602,7.602,7.602,7.602
USDSEK,20050818,021800,7.602,7.602,7.602,7.602
USDSEK,20050818,021900,7.601,7.601,7.601,7.601
USDSEK,20050818,022000,7.601,7.602,7.601,7.602
USDSEK,20050818,022100,7.602,7.602,7.602,7.602
USDSEK,20050818,022200,7.603,7.603,7.603,7.603
USDSEK,20050818,022300,7.603,7.603,7.603,7.603
USDSEK,20050818,022400,7.603,7.604,7.603,7.604
USDSEK,20050818,022500,7.604,7.604,7.604,7.604
USDSEK,20050818,022600,7.604,7.604,7.604,7.604
USDSEK,20050818,022700,7.604,7.604,7.604,7.604
USDSEK,20050818,022800,7.604,7.604,7.603,7.603
USDSEK,20050818,022900,7.602,7.603,7.602,7.603
USDSEK,20050818,023000,7.603,7.603,7.603,7.603
USDSEK,20050818,023100,7.603,7.603,7.603,7.603
USDSEK,20050818,023200,7.603,7.604,7.603,7.604
USDSEK,20050818,023300,7.604,7.604,7.604,7.604
USDSEK,20050818,023400,7.605,7.605,7.605,7.605
USDSEK,20050818,023500,7.604,7.605,7.604,7.604
USDSEK,20050818,023600,7.604,7.604,7.604,7.604
USDSEK,20050818,023700,7.604,7.604,7.604,7.604
USDSEK,20050818,023800,7.604,7.605,7.604,7.605
USDSEK,20050818,023900,7.605,7.605,7.605,7.605
USDSEK,20050818,024000,7.605,7.605,7.605,7.605
USDSEK,20050818,024100,7.605,7.605,7.605,7.605
USDSEK,20050818,024300,7.605,7.605,7.605,7.605
USDSEK,20050818,024400,7.605,7.605,7.605,7.605
USDSEK,20050818,024500,7.605,7.605,7.605,7.605
USDSEK,20050818,024600,7.605,7.605,7.605,7.605
USDSEK,20050818,024700,7.605,7.605,7.604,7.604
USDSEK,20050818,024800,7.603,7.603,7.603,7.603
USDSEK,20050818,024900,7.604,7.604,7.603,7.604
USDSEK,20050818,025000,7.604,7.604,7.604,7.604
USDSEK,20050818,025100,7.604,7.604,7.604,7.604
USDSEK,20050818,025200,7.604,7.604,7.604,7.604
USDSEK,20050818,025300,7.604,7.604,7.603,7.603
USDSEK,20050818,025400,7.603,7.603,7.603,7.603
USDSEK,20050818,025500,7.604,7.604,7.603,7.604
USDSEK,20050818,025600,7.604,7.605,7.604,7.605
USDSEK,20050818,025700,7.605,7.605,7.605,7.605
USDSEK,20050818,025800,7.605,7.605,7.605,7.605
USDSEK,20050818,025900,7.605,7.605,7.605,7.605
USDSEK,20050818,030000,7.604,7.604,7.603,7.603
USDSEK,20050818,030100,7.603,7.603,7.603,7.603
USDSEK,20050818,030200,7.603,7.604,7.603,7.604
USDSEK,20050818,030300,7.603,7.604,7.603,7.604
USDSEK,20050818,030400,7.603,7.603,7.603,7.603
USDSEK,20050818,030500,7.603,7.603,7.603,7.603
USDSEK,20050818,030600,7.604,7.604,7.604,7.604
USDSEK,20050818,030700,7.604,7.604,7.604,7.604
USDSEK,20050818,030800,7.604,7.604,7.604,7.604
USDSEK,20050818,030900,7.604,7.604,7.603,7.603
USDSEK,20050818,031000,7.603,7.603,7.603,7.603
USDSEK,20050818,031100,7.603,7.603,7.603,7.603
USDSEK,20050818,031200,7.602,7.602,7.600,7.600
USDSEK,20050818,031300,7.600,7.600,7.600,7.600
USDSEK,20050818,031400,7.601,7.601,7.600,7.600
USDSEK,20050818,031500,7.601,7.601,7.600,7.600
USDSEK,20050818,031600,7.599,7.599,7.599,7.599
USDSEK,20050818,031700,7.599,7.599,7.598,7.598
USDSEK,20050818,031800,7.598,7.598,7.598,7.598
USDSEK,20050818,031900,7.597,7.597,7.597,7.597
USDSEK,20050818,032000,7.597,7.597,7.596,7.596
USDSEK,20050818,032100,7.596,7.596,7.596,7.596
USDSEK,20050818,032200,7.596,7.596,7.595,7.595
USDSEK,20050818,032300,7.596,7.596,7.596,7.596
USDSEK,20050818,032400,7.597,7.597,7.597,7.597
USDSEK,20050818,032500,7.597,7.597,7.597,7.597
USDSEK,20050818,032600,7.597,7.597,7.597,7.597
USDSEK,20050818,032700,7.597,7.597,7.597,7.597
USDSEK,20050818,032800,7.597,7.598,7.597,7.598
USDSEK,20050818,032900,7.598,7.598,7.598,7.598
USDSEK,20050818,033000,7.598,7.598,7.598,7.598
USDSEK,20050818,033100,7.598,7.598,7.597,7.597
USDSEK,20050818,033200,7.597,7.597,7.597,7.597
USDSEK,20050818,033300,7.597,7.597,7.597,7.597
USDSEK,20050818,033400,7.596,7.597,7.596,7.597
USDSEK,20050818,033500,7.598,7.598,7.598,7.598
USDSEK,20050818,033600,7.599,7.599,7.598,7.598
USDSEK,20050818,033700,7.598,7.598,7.598,7.598
USDSEK,20050818,033800,7.597,7.597,7.596,7.596
USDSEK,20050818,033900,7.597,7.597,7.596,7.597
USDSEK,20050818,034000,7.596,7.596,7.596,7.596
USDSEK,20050818,034100,7.596,7.596,7.596,7.596
USDSEK,20050818,034200,7.596,7.596,7.596,7.596
USDSEK,20050818,034300,7.596,7.596,7.596,7.596
USDSEK,20050818,034400,7.596,7.596,7.595,7.595
USDSEK,20050818,034500,7.595,7.595,7.595,7.595
USDSEK,20050818,034600,7.595,7.595,7.595,7.595
USDSEK,20050818,034700,7.594,7.594,7.594,7.594
USDSEK,20050818,034800,7.594,7.594,7.594,7.594
USDSEK,20050818,034900,7.593,7.593,7.593,7.593
USDSEK,20050818,035000,7.593,7.593,7.593,7.593
USDSEK,20050818,035100,7.593,7.593,7.593,7.593
USDSEK,20050818,035200,7.593,7.593,7.593,7.593
USDSEK,20050818,035300,7.593,7.593,7.593,7.593
USDSEK,20050818,035400,7.593,7.594,7.593,7.594
USDSEK,20050818,035500,7.595,7.595,7.594,7.594
USDSEK,20050818,035600,7.595,7.595,7.595,7.595
USDSEK,20050818,035700,7.595,7.595,7.594,7.594
USDSEK,20050818,035800,7.595,7.595,7.595,7.595
USDSEK,20050818,035900,7.594,7.595,7.594,7.595
USDSEK,20050818,040000,7.594,7.594,7.594,7.594
USDSEK,20050818,040100,7.594,7.594,7.594,7.594
USDSEK,20050818,040200,7.594,7.594,7.594,7.594
USDSEK,20050818,040300,7.594,7.594,7.594,7.594
USDSEK,20050818,040400,7.594,7.594,7.594,7.594
USDSEK,20050818,040500,7.594,7.594,7.594,7.594
USDSEK,20050818,040600,7.594,7.594,7.593,7.593
USDSEK,20050818,040700,7.593,7.593,7.593,7.593
USDSEK,20050818,040800,7.593,7.593,7.593,7.593
USDSEK,20050818,040900,7.593,7.593,7.593,7.593
USDSEK,20050818,041000,7.593,7.595,7.593,7.595
USDSEK,20050818,041200,7.595,7.595,7.595,7.595
USDSEK,20050818,041300,7.595,7.596,7.595,7.596
USDSEK,20050818,041400,7.596,7.596,7.595,7.595
USDSEK,20050818,041500,7.594,7.594,7.593,7.593
USDSEK,20050818,041600,7.593,7.593,7.593,7.593
USDSEK,20050818,041700,7.593,7.593,7.593,7.593
USDSEK,20050818,041800,7.593,7.593,7.593,7.593
USDSEK,20050818,041900,7.593,7.593,7.593,7.593
USDSEK,20050818,042000,7.593,7.593,7.593,7.593
USDSEK,20050818,042100,7.593,7.593,7.593,7.593
USDSEK,20050818,042200,7.592,7.592,7.592,7.592
USDSEK,20050818,042300,7.592,7.592,7.592,7.592
USDSEK,20050818,042400,7.592,7.592,7.592,7.592
USDSEK,20050818,042500,7.592,7.593,7.592,7.593
USDSEK,20050818,042600,7.593,7.593,7.593,7.593
USDSEK,20050818,042700,7.593,7.593,7.593,7.593
USDSEK,20050818,042800,7.593,7.593,7.593,7.593
USDSEK,20050818,042900,7.593,7.593,7.593,7.593
USDSEK,20050818,043000,7.593,7.593,7.593,7.593
USDSEK,20050818,043100,7.593,7.593,7.593,7.593
USDSEK,20050818,043200,7.593,7.593,7.593,7.593
USDSEK,20050818,043300,7.593,7.593,7.593,7.593
USDSEK,20050818,043400,7.592,7.592,7.592,7.592
USDSEK,20050818,043500,7.592,7.592,7.592,7.592
USDSEK,20050818,043600,7.592,7.592,7.592,7.592
USDSEK,20050818,043700,7.592,7.592,7.592,7.592
USDSEK,20050818,043800,7.592,7.592,7.589,7.589
USDSEK,20050818,043900,7.588,7.588,7.587,7.588
USDSEK,20050818,044000,7.587,7.587,7.586,7.586
USDSEK,20050818,044100,7.586,7.586,7.586,7.586
USDSEK,20050818,044200,7.586,7.586,7.586,7.586
USDSEK,20050818,044300,7.586,7.587,7.586,7.587
USDSEK,20050818,044400,7.587,7.587,7.587,7.587
USDSEK,20050818,044500,7.587,7.587,7.587,7.587
USDSEK,20050818,044600,7.586,7.586,7.586,7.586
USDSEK,20050818,044700,7.586,7.586,7.586,7.586
USDSEK,20050818,044800,7.586,7.586,7.586,7.586
USDSEK,20050818,044900,7.586,7.586,7.586,7.586
USDSEK,20050818,045000,7.586,7.587,7.586,7.587
USDSEK,20050818,045100,7.588,7.588,7.588,7.588
USDSEK,20050818,045200,7.589,7.589,7.589,7.589
USDSEK,20050818,045300,7.589,7.589,7.589,7.589
USDSEK,20050818,045400,7.589,7.589,7.589,7.589
USDSEK,20050818,045500,7.589,7.589,7.588,7.588
USDSEK,20050818,045600,7.588,7.588,7.588,7.588
USDSEK,20050818,045700,7.587,7.587,7.587,7.587
USDSEK,20050818,045800,7.587,7.587,7.587,7.587
USDSEK,20050818,045900,7.587,7.587,7.587,7.587
USDSEK,20050818,050000,7.587,7.587,7.587,7.587
USDSEK,20050818,050100,7.587,7.587,7.587,7.587
USDSEK,20050818,050200,7.588,7.588,7.587,7.587
USDSEK,20050818,050300,7.587,7.587,7.587,7.587
USDSEK,20050818,050400,7.586,7.586,7.586,7.586
USDSEK,20050818,050500,7.587,7.587,7.587,7.587
USDSEK,20050818,050600,7.587,7.587,7.587,7.587
USDSEK,20050818,050700,7.587,7.587,7.587,7.587
USDSEK,20050818,050800,7.587,7.587,7.587,7.587
USDSEK,20050818,050900,7.587,7.587,7.587,7.587
USDSEK,20050818,051000,7.587,7.587,7.587,7.587
USDSEK,20050818,051100,7.587,7.587,7.587,7.587
USDSEK,20050818,051200,7.587,7.587,7.587,7.587
USDSEK,20050818,051300,7.587,7.587,7.587,7.587
USDSEK,20050818,051400,7.587,7.587,7.586,7.586
USDSEK,20050818,051500,7.586,7.586,7.586,7.586
USDSEK,20050818,051600,7.586,7.586,7.586,7.586
USDSEK,20050818,051700,7.586,7.586,7.586,7.586
USDSEK,20050818,051800,7.586,7.586,7.586,7.586
USDSEK,20050818,051900,7.586,7.586,7.586,7.586
USDSEK,20050818,052000,7.586,7.586,7.586,7.586
USDSEK,20050818,052100,7.586,7.586,7.586,7.586
USDSEK,20050818,052200,7.586,7.586,7.586,7.586
USDSEK,20050818,052300,7.587,7.587,7.587,7.587
USDSEK,20050818,052400,7.587,7.587,7.587,7.587
USDSEK,20050818,052500,7.588,7.589,7.588,7.588
USDSEK,20050818,052600,7.588,7.588,7.588,7.588
USDSEK,20050818,052700,7.589,7.589,7.588,7.588
USDSEK,20050818,052800,7.588,7.588,7.588,7.588
USDSEK,20050818,052900,7.588,7.588,7.588,7.588
USDSEK,20050818,053000,7.588,7.589,7.588,7.589
USDSEK,20050818,053100,7.588,7.589,7.588,7.589
USDSEK,20050818,053200,7.589,7.589,7.589,7.589
USDSEK,20050818,053300,7.589,7.589,7.589,7.589
USDSEK,20050818,053400,7.589,7.589,7.589,7.589
USDSEK,20050818,053500,7.589,7.589,7.589,7.589
USDSEK,20050818,053600,7.589,7.589,7.589,7.589
USDSEK,20050818,053700,7.589,7.589,7.589,7.589
USDSEK,20050818,053800,7.589,7.589,7.589,7.589
USDSEK,20050818,053900,7.589,7.589,7.589,7.589
USDSEK,20050818,054000,7.589,7.589,7.589,7.589
USDSEK,20050818,054100,7.589,7.589,7.589,7.589
USDSEK,20050818,054200,7.589,7.589,7.589,7.589
USDSEK,20050818,054300,7.588,7.588,7.587,7.587
USDSEK,20050818,054400,7.587,7.587,7.587,7.587
USDSEK,20050818,054500,7.586,7.586,7.586,7.586
USDSEK,20050818,054600,7.586,7.586,7.586,7.586
USDSEK,20050818,054700,7.586,7.586,7.586,7.586
USDSEK,20050818,054800,7.586,7.587,7.586,7.587
USDSEK,20050818,054900,7.587,7.587,7.587,7.587
USDSEK,20050818,055000,7.587,7.587,7.587,7.587
USDSEK,20050818,055100,7.587,7.587,7.586,7.586
USDSEK,20050818,055200,7.586,7.586,7.586,7.586
USDSEK,20050818,055300,7.586,7.586,7.586,7.586
USDSEK,20050818,055400,7.586,7.586,7.586,7.586
USDSEK,20050818,055500,7.586,7.586,7.586,7.586
USDSEK,20050818,055600,7.586,7.586,7.586,7.586
USDSEK,20050818,055700,7.586,7.586,7.586,7.586
USDSEK,20050818,055800,7.586,7.586,7.586,7.586
USDSEK,20050818,055900,7.586,7.586,7.586,7.586
USDSEK,20050818,060000,7.586,7.586,7.586,7.586
USDSEK,20050818,060100,7.586,7.586,7.586,7.586
USDSEK,20050818,060200,7.586,7.586,7.586,7.586
USDSEK,20050818,060300,7.587,7.587,7.586,7.586
USDSEK,20050818,060400,7.586,7.586,7.586,7.586
USDSEK,20050818,060500,7.586,7.586,7.586,7.586
USDSEK,20050818,060600,7.585,7.585,7.585,7.585
USDSEK,20050818,060700,7.585,7.585,7.585,7.585
USDSEK,20050818,060800,7.585,7.585,7.585,7.585
USDSEK,20050818,060900,7.585,7.585,7.585,7.585
USDSEK,20050818,061000,7.585,7.585,7.583,7.583
USDSEK,20050818,061100,7.584,7.584,7.584,7.584
USDSEK,20050818,061200,7.584,7.584,7.584,7.584
USDSEK,20050818,061300,7.583,7.583,7.583,7.583
USDSEK,20050818,061400,7.584,7.584,7.584,7.584
USDSEK,20050818,061500,7.584,7.584,7.584,7.584
USDSEK,20050818,061600,7.584,7.584,7.584,7.584
USDSEK,20050818,061700,7.584,7.584,7.584,7.584
USDSEK,20050818,061800,7.584,7.584,7.584,7.584
USDSEK,20050818,061900,7.584,7.584,7.584,7.584
USDSEK,20050818,062000,7.585,7.585,7.585,7.585
USDSEK,20050818,062100,7.585,7.585,7.585,7.585
USDSEK,20050818,062200,7.585,7.585,7.585,7.585
USDSEK,20050818,062300,7.585,7.585,7.585,7.585
USDSEK,20050818,062400,7.585,7.585,7.585,7.585
USDSEK,20050818,062500,7.585,7.585,7.585,7.585
USDSEK,20050818,062600,7.585,7.586,7.585,7.586
USDSEK,20050818,062700,7.586,7.587,7.586,7.587
USDSEK,20050818,062800,7.587,7.587,7.587,7.587
USDSEK,20050818,062900,7.588,7.589,7.588,7.589
USDSEK,20050818,063000,7.590,7.590,7.590,7.590
USDSEK,20050818,063100,7.590,7.590,7.590,7.590
USDSEK,20050818,063200,7.591,7.591,7.591,7.591
USDSEK,20050818,063300,7.590,7.591,7.590,7.591
USDSEK,20050818,063400,7.591,7.591,7.590,7.591
USDSEK,20050818,063500,7.591,7.591,7.590,7.590
USDSEK,20050818,063600,7.591,7.591,7.590,7.590
USDSEK,20050818,063700,7.590,7.590,7.590,7.590
USDSEK,20050818,063800,7.590,7.590,7.590,7.590
USDSEK,20050818,063900,7.591,7.591,7.591,7.591
USDSEK,20050818,064000,7.591,7.593,7.591,7.593
USDSEK,20050818,064100,7.592,7.592,7.592,7.592
USDSEK,20050818,064200,7.593,7.593,7.593,7.593
USDSEK,20050818,064300,7.593,7.593,7.592,7.592
USDSEK,20050818,064400,7.592,7.592,7.592,7.592
USDSEK,20050818,064500,7.592,7.592,7.592,7.592
USDSEK,20050818,064600,7.592,7.592,7.592,7.592
USDSEK,20050818,064700,7.592,7.592,7.592,7.592
USDSEK,20050818,064800,7.592,7.592,7.591,7.591
USDSEK,20050818,064900,7.591,7.591,7.591,7.591
USDSEK,20050818,065000,7.591,7.591,7.591,7.591
USDSEK,20050818,065100,7.591,7.591,7.591,7.591
USDSEK,20050818,065200,7.591,7.591,7.591,7.591
USDSEK,20050818,065300,7.591,7.591,7.591,7.591
USDSEK,20050818,065400,7.591,7.591,7.591,7.591
USDSEK,20050818,065500,7.591,7.591,7.591,7.591
USDSEK,20050818,065600,7.591,7.591,7.591,7.591
USDSEK,20050818,065700,7.591,7.591,7.591,7.591
USDSEK,20050818,065800,7.591,7.591,7.591,7.591
USDSEK,20050818,065900,7.590,7.590,7.590,7.590
USDSEK,20050818,070000,7.590,7.590,7.590,7.590
USDSEK,20050818,070100,7.591,7.591,7.591,7.591
USDSEK,20050818,070200,7.591,7.591,7.591,7.591
USDSEK,20050818,070300,7.590,7.590,7.590,7.590
USDSEK,20050818,070400,7.590,7.590,7.590,7.590
USDSEK,20050818,070500,7.590,7.590,7.590,7.590
USDSEK,20050818,070600,7.590,7.591,7.590,7.591
USDSEK,20050818,070700,7.591,7.591,7.591,7.591
USDSEK,20050818,070800,7.591,7.591,7.591,7.591
USDSEK,20050818,070900,7.591,7.591,7.590,7.590
USDSEK,20050818,071000,7.590,7.590,7.590,7.590
USDSEK,20050818,071100,7.589,7.589,7.589,7.589
USDSEK,20050818,071200,7.589,7.589,7.589,7.589
USDSEK,20050818,071300,7.589,7.590,7.589,7.590
USDSEK,20050818,071400,7.590,7.590,7.590,7.590
USDSEK,20050818,071500,7.590,7.590,7.590,7.590
USDSEK,20050818,071600,7.590,7.590,7.590,7.590
USDSEK,20050818,071700,7.591,7.591,7.591,7.591
USDSEK,20050818,071800,7.591,7.591,7.591,7.591
USDSEK,20050818,071900,7.591,7.591,7.591,7.591
USDSEK,20050818,072000,7.591,7.591,7.591,7.591
USDSEK,20050818,072100,7.591,7.591,7.591,7.591
USDSEK,20050818,072200,7.591,7.591,7.591,7.591
USDSEK,20050818,072300,7.591,7.591,7.591,7.591
USDSEK,20050818,072400,7.591,7.591,7.591,7.591
USDSEK,20050818,072500,7.592,7.592,7.592,7.592
USDSEK,20050818,072600,7.592,7.592,7.592,7.592
USDSEK,20050818,072700,7.592,7.592,7.592,7.592
USDSEK,20050818,072800,7.592,7.592,7.591,7.591
USDSEK,20050818,072900,7.591,7.591,7.591,7.591
USDSEK,20050818,073000,7.591,7.591,7.591,7.591
USDSEK,20050818,073100,7.591,7.591,7.591,7.591
USDSEK,20050818,073200,7.591,7.591,7.591,7.591
USDSEK,20050818,073300,7.591,7.591,7.591,7.591
USDSEK,20050818,073400,7.592,7.592,7.591,7.591
USDSEK,20050818,073500,7.591,7.591,7.591,7.591
USDSEK,20050818,073600,7.591,7.591,7.591,7.591
USDSEK,20050818,073700,7.591,7.591,7.591,7.591
USDSEK,20050818,073800,7.590,7.590,7.590,7.590
USDSEK,20050818,073900,7.590,7.590,7.590,7.590
USDSEK,20050818,074000,7.591,7.591,7.591,7.591
USDSEK,20050818,074100,7.591,7.591,7.591,7.591
USDSEK,20050818,074200,7.592,7.592,7.592,7.592
USDSEK,20050818,074300,7.592,7.593,7.592,7.593
USDSEK,20050818,074400,7.593,7.594,7.593,7.594
USDSEK,20050818,074500,7.596,7.597,7.596,7.597
USDSEK,20050818,074600,7.598,7.601,7.598,7.601
USDSEK,20050818,074700,7.602,7.602,7.602,7.602
USDSEK,20050818,074800,7.602,7.602,7.602,7.602
USDSEK,20050818,074900,7.602,7.602,7.602,7.602
USDSEK,20050818,075000,7.601,7.602,7.601,7.602
USDSEK,20050818,075100,7.603,7.603,7.602,7.602
USDSEK,20050818,075200,7.601,7.601,7.600,7.600
USDSEK,20050818,075300,7.601,7.601,7.601,7.601
USDSEK,20050818,075400,7.601,7.601,7.600,7.600
USDSEK,20050818,075500,7.599,7.599,7.599,7.599
USDSEK,20050818,075600,7.599,7.599,7.599,7.599
USDSEK,20050818,075700,7.599,7.599,7.599,7.599
USDSEK,20050818,075800,7.599,7.599,7.597,7.597
USDSEK,20050818,075900,7.597,7.598,7.597,7.598
USDSEK,20050818,080100,7.598,7.598,7.598,7.598
USDSEK,20050818,080200,7.598,7.598,7.595,7.595
USDSEK,20050818,080300,7.594,7.595,7.594,7.595
USDSEK,20050818,080400,7.596,7.597,7.596,7.597
USDSEK,20050818,080500,7.596,7.596,7.596,7.596
USDSEK,20050818,080600,7.597,7.597,7.597,7.597
USDSEK,20050818,080700,7.597,7.597,7.597,7.597
USDSEK,20050818,080800,7.596,7.596,7.595,7.595
USDSEK,20050818,080900,7.595,7.595,7.594,7.594
USDSEK,20050818,081000,7.594,7.594,7.593,7.593
USDSEK,20050818,081100,7.594,7.594,7.594,7.594
USDSEK,20050818,081200,7.595,7.595,7.594,7.594
USDSEK,20050818,081300,7.595,7.595,7.594,7.594
USDSEK,20050818,081400,7.595,7.595,7.595,7.595
USDSEK,20050818,081500,7.595,7.595,7.594,7.594
USDSEK,20050818,081600,7.595,7.595,7.594,7.594
USDSEK,20050818,081700,7.592,7.592,7.590,7.591
USDSEK,20050818,081800,7.592,7.592,7.590,7.590
USDSEK,20050818,081900,7.591,7.591,7.590,7.590
USDSEK,20050818,082000,7.591,7.591,7.591,7.591
USDSEK,20050818,082100,7.591,7.591,7.590,7.590
USDSEK,20050818,082200,7.589,7.590,7.589,7.589
USDSEK,20050818,082300,7.589,7.590,7.589,7.590
USDSEK,20050818,082400,7.589,7.589,7.589,7.589
USDSEK,20050818,082500,7.589,7.589,7.588,7.589
USDSEK,20050818,082600,7.589,7.589,7.589,7.589
USDSEK,20050818,082700,7.590,7.590,7.590,7.590
USDSEK,20050818,082800,7.591,7.591,7.589,7.589
USDSEK,20050818,082900,7.590,7.592,7.590,7.592
USDSEK,20050818,083000,7.591,7.592,7.591,7.592
USDSEK,20050818,083100,7.592,7.592,7.592,7.592
USDSEK,20050818,083200,7.591,7.591,7.590,7.591
USDSEK,20050818,083300,7.590,7.591,7.590,7.591
USDSEK,20050818,083400,7.591,7.591,7.591,7.591
USDSEK,20050818,083500,7.592,7.593,7.592,7.593
USDSEK,20050818,083600,7.593,7.593,7.593,7.593
USDSEK,20050818,083700,7.593,7.593,7.593,7.593
USDSEK,20050818,083800,7.593,7.593,7.593,7.593
USDSEK,20050818,083900,7.593,7.593,7.592,7.592
USDSEK,20050818,084000,7.593,7.593,7.593,7.593
USDSEK,20050818,084100,7.594,7.594,7.594,7.594
USDSEK,20050818,084200,7.594,7.594,7.594,7.594
USDSEK,20050818,084300,7.595,7.595,7.595,7.595
USDSEK,20050818,084400,7.595,7.595,7.595,7.595
USDSEK,20050818,084500,7.595,7.596,7.595,7.595
USDSEK,20050818,084600,7.596,7.596,7.595,7.595
USDSEK,20050818,084700,7.595,7.595,7.595,7.595
USDSEK,20050818,084800,7.595,7.595,7.595,7.595
USDSEK,20050818,084900,7.594,7.595,7.594,7.595
USDSEK,20050818,085000,7.595,7.595,7.595,7.595
USDSEK,20050818,085100,7.596,7.596,7.595,7.595
USDSEK,20050818,085200,7.596,7.596,7.596,7.596
USDSEK,20050818,085300,7.597,7.597,7.597,7.597
USDSEK,20050818,085400,7.597,7.597,7.597,7.597
USDSEK,20050818,085500,7.597,7.598,7.597,7.598
USDSEK,20050818,085600,7.598,7.598,7.598,7.598
USDSEK,20050818,085700,7.597,7.597,7.597,7.597
USDSEK,20050818,085800,7.597,7.597,7.597,7.597
USDSEK,20050818,085900,7.597,7.597,7.597,7.597
USDSEK,20050818,090000,7.596,7.597,7.596,7.597
USDSEK,20050818,090100,7.598,7.600,7.598,7.600
USDSEK,20050818,090200,7.601,7.601,7.601,7.601
USDSEK,20050818,090300,7.601,7.601,7.600,7.600
USDSEK,20050818,090400,7.601,7.601,7.601,7.601
USDSEK,20050818,090500,7.601,7.602,7.601,7.601
USDSEK,20050818,090600,7.600,7.600,7.600,7.600
USDSEK,20050818,090700,7.601,7.601,7.600,7.600
USDSEK,20050818,090800,7.600,7.601,7.600,7.601
USDSEK,20050818,090900,7.601,7.601,7.601,7.601
USDSEK,20050818,091000,7.601,7.601,7.600,7.600
USDSEK,20050818,091100,7.599,7.599,7.599,7.599
USDSEK,20050818,091200,7.598,7.598,7.597,7.597
USDSEK,20050818,091300,7.596,7.598,7.596,7.598
USDSEK,20050818,091400,7.598,7.599,7.598,7.599
USDSEK,20050818,091500,7.600,7.600,7.599,7.599
USDSEK,20050818,091600,7.600,7.600,7.598,7.599
USDSEK,20050818,091700,7.599,7.599,7.599,7.599
USDSEK,20050818,091800,7.598,7.598,7.598,7.598
USDSEK,20050818,091900,7.597,7.598,7.597,7.597
USDSEK,20050818,092000,7.598,7.599,7.598,7.599
USDSEK,20050818,092100,7.599,7.599,7.599,7.599
USDSEK,20050818,092200,7.599,7.599,7.598,7.599
USDSEK,20050818,092300,7.598,7.598,7.598,7.598
USDSEK,20050818,092400,7.598,7.599,7.598,7.599
USDSEK,20050818,092500,7.598,7.598,7.597,7.598
USDSEK,20050818,092600,7.598,7.598,7.598,7.598
USDSEK,20050818,092700,7.598,7.598,7.598,7.598
USDSEK,20050818,092800,7.598,7.598,7.598,7.598
USDSEK,20050818,092900,7.599,7.599,7.598,7.598
USDSEK,20050818,093000,7.599,7.599,7.599,7.599
USDSEK,20050818,093100,7.598,7.599,7.598,7.598
USDSEK,20050818,093200,7.598,7.598,7.598,7.598
USDSEK,20050818,093300,7.598,7.598,7.598,7.598
USDSEK,20050818,093400,7.597,7.598,7.597,7.598
USDSEK,20050818,093500,7.598,7.598,7.598,7.598
USDSEK,20050818,093600,7.599,7.600,7.599,7.600
USDSEK,20050818,093700,7.600,7.602,7.600,7.601
USDSEK,20050818,093800,7.600,7.600,7.599,7.599
USDSEK,20050818,093900,7.600,7.600,7.599,7.599
USDSEK,20050818,094000,7.599,7.599,7.598,7.598
USDSEK,20050818,094100,7.597,7.597,7.597,7.597
USDSEK,20050818,094200,7.597,7.597,7.597,7.597
USDSEK,20050818,094300,7.598,7.600,7.598,7.599
USDSEK,20050818,094400,7.600,7.600,7.599,7.600
USDSEK,20050818,094500,7.600,7.600,7.600,7.600
USDSEK,20050818,094600,7.599,7.600,7.599,7.599
USDSEK,20050818,094700,7.599,7.599,7.599,7.599
USDSEK,20050818,094800,7.599,7.599,7.599,7.599
USDSEK,20050818,094900,7.599,7.599,7.599,7.599
USDSEK,20050818,095000,7.598,7.599,7.598,7.598
USDSEK,20050818,095100,7.598,7.598,7.598,7.598
USDSEK,20050818,095200,7.599,7.599,7.599,7.599
USDSEK,20050818,095300,7.600,7.600,7.599,7.600
USDSEK,20050818,095400,7.600,7.600,7.600,7.600
USDSEK,20050818,095500,7.600,7.601,7.600,7.600
USDSEK,20050818,095600,7.600,7.600,7.600,7.600
USDSEK,20050818,095700,7.599,7.599,7.599,7.599
USDSEK,20050818,095800,7.599,7.599,7.598,7.598
USDSEK,20050818,095900,7.597,7.598,7.596,7.598
USDSEK,20050818,100000,7.599,7.600,7.599,7.600
USDSEK,20050818,100100,7.601,7.602,7.601,7.602
USDSEK,20050818,100200,7.603,7.603,7.601,7.601
USDSEK,20050818,100300,7.601,7.601,7.601,7.601
USDSEK,20050818,100400,7.600,7.600,7.600,7.600
USDSEK,20050818,100500,7.600,7.600,7.599,7.599
USDSEK,20050818,100600,7.600,7.600,7.599,7.599
USDSEK,20050818,100700,7.599,7.599,7.599,7.599
USDSEK,20050818,100800,7.600,7.601,7.599,7.601
USDSEK,20050818,100900,7.601,7.601,7.601,7.601
USDSEK,20050818,101000,7.602,7.602,7.602,7.602
USDSEK,20050818,101100,7.602,7.602,7.602,7.602
USDSEK,20050818,101200,7.602,7.602,7.602,7.602
USDSEK,20050818,101300,7.602,7.603,7.602,7.603
USDSEK,20050818,101400,7.604,7.604,7.603,7.603
USDSEK,20050818,101500,7.603,7.603,7.603,7.603
USDSEK,20050818,101600,7.602,7.602,7.602,7.602
USDSEK,20050818,101700,7.601,7.601,7.600,7.600
USDSEK,20050818,101800,7.601,7.601,7.601,7.601
USDSEK,20050818,101900,7.601,7.602,7.601,7.602
USDSEK,20050818,102000,7.602,7.603,7.602,7.603
USDSEK,20050818,102100,7.602,7.602,7.601,7.601
USDSEK,20050818,102200,7.601,7.601,7.601,7.601
USDSEK,20050818,102300,7.600,7.600,7.600,7.600
USDSEK,20050818,102400,7.600,7.600,7.600,7.600
USDSEK,20050818,102500,7.600,7.601,7.600,7.601
USDSEK,20050818,102600,7.601,7.601,7.601,7.601
USDSEK,20050818,102700,7.601,7.601,7.601,7.601
USDSEK,20050818,102800,7.601,7.601,7.601,7.601
USDSEK,20050818,102900,7.601,7.601,7.601,7.601
USDSEK,20050818,103000,7.601,7.601,7.601,7.601
USDSEK,20050818,103100,7.601,7.601,7.601,7.601
USDSEK,20050818,103200,7.602,7.606,7.602,7.606
USDSEK,20050818,103300,7.607,7.607,7.607,7.607
USDSEK,20050818,103400,7.606,7.606,7.606,7.606
USDSEK,20050818,103500,7.605,7.605,7.605,7.605
USDSEK,20050818,103600,7.605,7.605,7.604,7.605
USDSEK,20050818,103700,7.606,7.606,7.606,7.606
USDSEK,20050818,103800,7.606,7.607,7.606,7.607
USDSEK,20050818,103900,7.606,7.607,7.606,7.607
USDSEK,20050818,104000,7.606,7.606,7.606,7.606
USDSEK,20050818,104100,7.606,7.606,7.606,7.606
USDSEK,20050818,104200,7.606,7.606,7.605,7.605
USDSEK,20050818,104300,7.605,7.606,7.605,7.605
USDSEK,20050818,104400,7.605,7.605,7.604,7.604
USDSEK,20050818,104500,7.605,7.605,7.605,7.605
USDSEK,20050818,104600,7.605,7.605,7.604,7.604
USDSEK,20050818,104700,7.605,7.605,7.605,7.605
USDSEK,20050818,104800,7.605,7.605,7.605,7.605
USDSEK,20050818,104900,7.606,7.606,7.606,7.606
USDSEK,20050818,105000,7.605,7.605,7.604,7.604
USDSEK,20050818,105100,7.605,7.605,7.605,7.605
USDSEK,20050818,105200,7.605,7.605,7.604,7.604
USDSEK,20050818,105300,7.604,7.604,7.603,7.604
USDSEK,20050818,105400,7.603,7.604,7.603,7.604
USDSEK,20050818,105500,7.603,7.603,7.602,7.602
USDSEK,20050818,105600,7.601,7.602,7.601,7.601
USDSEK,20050818,105700,7.600,7.600,7.599,7.599
USDSEK,20050818,105800,7.600,7.600,7.599,7.600
USDSEK,20050818,105900,7.599,7.601,7.599,7.600
USDSEK,20050818,110000,7.601,7.601,7.601,7.601
USDSEK,20050818,110100,7.601,7.602,7.601,7.602
USDSEK,20050818,110200,7.602,7.602,7.602,7.602
USDSEK,20050818,110300,7.601,7.601,7.601,7.601
USDSEK,20050818,110400,7.600,7.601,7.600,7.601
USDSEK,20050818,110500,7.600,7.600,7.600,7.600
USDSEK,20050818,110600,7.601,7.601,7.601,7.601
USDSEK,20050818,110700,7.601,7.601,7.601,7.601
USDSEK,20050818,110800,7.601,7.601,7.600,7.600
USDSEK,20050818,110900,7.600,7.600,7.600,7.600
USDSEK,20050818,111000,7.600,7.601,7.600,7.601
USDSEK,20050818,111100,7.601,7.601,7.601,7.601
USDSEK,20050818,111200,7.602,7.602,7.601,7.601
USDSEK,20050818,111300,7.600,7.601,7.600,7.600
USDSEK,20050818,111400,7.599,7.600,7.599,7.600
USDSEK,20050818,111500,7.601,7.601,7.601,7.601
USDSEK,20050818,111600,7.601,7.601,7.601,7.601
USDSEK,20050818,111700,7.601,7.601,7.601,7.601
USDSEK,20050818,111800,7.601,7.601,7.601,7.601
USDSEK,20050818,111900,7.600,7.604,7.600,7.604
USDSEK,20050818,112000,7.605,7.608,7.605,7.606
USDSEK,20050818,112100,7.607,7.607,7.606,7.606
USDSEK,20050818,112200,7.605,7.606,7.605,7.606
USDSEK,20050818,112300,7.607,7.609,7.606,7.609
USDSEK,20050818,112400,7.610,7.613,7.609,7.613
USDSEK,20050818,112500,7.614,7.616,7.614,7.616
USDSEK,20050818,112600,7.615,7.616,7.614,7.614
USDSEK,20050818,112700,7.613,7.613,7.612,7.612
USDSEK,20050818,112800,7.611,7.612,7.611,7.612
USDSEK,20050818,112900,7.611,7.612,7.611,7.611
USDSEK,20050818,113000,7.612,7.612,7.611,7.611
USDSEK,20050818,113100,7.612,7.612,7.611,7.612
USDSEK,20050818,113200,7.611,7.613,7.611,7.613
USDSEK,20050818,113300,7.612,7.612,7.612,7.612
USDSEK,20050818,113400,7.613,7.613,7.613,7.613
USDSEK,20050818,113500,7.613,7.613,7.612,7.612
USDSEK,20050818,113600,7.613,7.613,7.612,7.613
USDSEK,20050818,113700,7.612,7.613,7.612,7.612
USDSEK,20050818,113800,7.612,7.612,7.611,7.611
USDSEK,20050818,113900,7.612,7.612,7.611,7.611
USDSEK,20050818,114000,7.612,7.612,7.612,7.612
USDSEK,20050818,114100,7.613,7.613,7.612,7.612
USDSEK,20050818,114200,7.612,7.613,7.612,7.613
USDSEK,20050818,114300,7.612,7.613,7.612,7.613
USDSEK,20050818,114400,7.613,7.613,7.613,7.613
USDSEK,20050818,114500,7.614,7.614,7.613,7.613
USDSEK,20050818,114600,7.614,7.614,7.613,7.614
USDSEK,20050818,114700,7.614,7.615,7.614,7.614
USDSEK,20050818,114800,7.615,7.616,7.615,7.616
USDSEK,20050818,114900,7.616,7.616,7.616,7.616
USDSEK,20050818,115000,7.616,7.616,7.615,7.615
USDSEK,20050818,115100,7.616,7.616,7.616,7.616
USDSEK,20050818,115200,7.616,7.616,7.616,7.616
USDSEK,20050818,115300,7.615,7.615,7.615,7.615
USDSEK,20050818,115400,7.613,7.613,7.611,7.611
USDSEK,20050818,115500,7.612,7.615,7.612,7.615
USDSEK,20050818,115600,7.614,7.615,7.614,7.614
USDSEK,20050818,115700,7.615,7.615,7.614,7.615
USDSEK,20050818,115800,7.615,7.615,7.614,7.614
USDSEK,20050818,115900,7.614,7.614,7.614,7.614
USDSEK,20050818,120000,7.614,7.614,7.614,7.614
USDSEK,20050818,120100,7.614,7.614,7.614,7.614
USDSEK,20050818,120200,7.615,7.615,7.614,7.615
USDSEK,20050818,120300,7.616,7.616,7.616,7.616
USDSEK,20050818,120400,7.617,7.617,7.616,7.617
USDSEK,20050818,120500,7.618,7.620,7.617,7.619
USDSEK,20050818,120600,7.620,7.621,7.620,7.621
USDSEK,20050818,120700,7.620,7.620,7.620,7.620
USDSEK,20050818,120800,7.620,7.620,7.620,7.620
USDSEK,20050818,120900,7.620,7.621,7.620,7.621
USDSEK,20050818,121000,7.621,7.622,7.621,7.622
USDSEK,20050818,121100,7.621,7.622,7.621,7.621
USDSEK,20050818,121200,7.622,7.623,7.622,7.623
USDSEK,20050818,121300,7.623,7.623,7.623,7.623
USDSEK,20050818,121400,7.623,7.623,7.623,7.623
USDSEK,20050818,121500,7.624,7.624,7.623,7.623
USDSEK,20050818,121600,7.624,7.624,7.624,7.624
USDSEK,20050818,121700,7.624,7.624,7.624,7.624
USDSEK,20050818,121800,7.624,7.624,7.624,7.624
USDSEK,20050818,121900,7.624,7.625,7.624,7.625
USDSEK,20050818,122000,7.625,7.625,7.624,7.625
USDSEK,20050818,122100,7.624,7.624,7.624,7.624
USDSEK,20050818,122200,7.624,7.624,7.623,7.623
USDSEK,20050818,122300,7.624,7.625,7.624,7.625
USDSEK,20050818,122400,7.624,7.624,7.624,7.624
USDSEK,20050818,122500,7.624,7.624,7.624,7.624
USDSEK,20050818,122600,7.624,7.624,7.622,7.622
USDSEK,20050818,122700,7.623,7.623,7.622,7.622
USDSEK,20050818,122800,7.621,7.621,7.621,7.621
USDSEK,20050818,122900,7.621,7.623,7.621,7.623
USDSEK,20050818,123000,7.623,7.623,7.623,7.623
USDSEK,20050818,123100,7.624,7.624,7.624,7.624
USDSEK,20050818,123200,7.624,7.624,7.624,7.624
USDSEK,20050818,123300,7.623,7.623,7.623,7.623
USDSEK,20050818,123400,7.623,7.623,7.623,7.623
USDSEK,20050818,123500,7.623,7.623,7.623,7.623
USDSEK,20050818,123600,7.623,7.623,7.623,7.623
USDSEK,20050818,123700,7.623,7.623,7.623,7.623
USDSEK,20050818,123800,7.623,7.623,7.623,7.623
USDSEK,20050818,123900,7.622,7.623,7.622,7.622
USDSEK,20050818,124000,7.622,7.622,7.622,7.622
USDSEK,20050818,124100,7.623,7.623,7.623,7.623
USDSEK,20050818,124200,7.624,7.624,7.624,7.624
USDSEK,20050818,124300,7.623,7.624,7.623,7.624
USDSEK,20050818,124400,7.623,7.623,7.623,7.623
USDSEK,20050818,124500,7.624,7.625,7.624,7.625
USDSEK,20050818,124600,7.626,7.626,7.626,7.626
USDSEK,20050818,124700,7.626,7.627,7.626,7.627
USDSEK,20050818,124800,7.628,7.628,7.627,7.628
USDSEK,20050818,124900,7.628,7.628,7.628,7.628
USDSEK,20050818,125000,7.627,7.628,7.627,7.627
USDSEK,20050818,125100,7.628,7.628,7.627,7.628
USDSEK,20050818,125200,7.627,7.628,7.627,7.628
USDSEK,20050818,125300,7.628,7.628,7.628,7.628
USDSEK,20050818,125400,7.629,7.629,7.629,7.629
USDSEK,20050818,125500,7.628,7.630,7.628,7.630
USDSEK,20050818,125600,7.631,7.632,7.630,7.632
USDSEK,20050818,125700,7.632,7.632,7.632,7.632
USDSEK,20050818,125800,7.631,7.632,7.631,7.631
USDSEK,20050818,125900,7.631,7.631,7.631,7.631
USDSEK,20050818,130000,7.632,7.635,7.632,7.635
USDSEK,20050818,130100,7.634,7.634,7.633,7.634
USDSEK,20050818,130200,7.633,7.634,7.633,7.634
USDSEK,20050818,130300,7.634,7.634,7.633,7.633
USDSEK,20050818,130400,7.632,7.632,7.631,7.631
USDSEK,20050818,130500,7.632,7.632,7.632,7.632
USDSEK,20050818,130600,7.632,7.632,7.630,7.630
USDSEK,20050818,130700,7.631,7.631,7.630,7.630
USDSEK,20050818,130800,7.630,7.630,7.629,7.629
USDSEK,20050818,130900,7.629,7.630,7.629,7.630
USDSEK,20050818,131000,7.630,7.630,7.630,7.630
USDSEK,20050818,131100,7.630,7.630,7.630,7.630
USDSEK,20050818,131200,7.630,7.630,7.630,7.630
USDSEK,20050818,131300,7.629,7.629,7.629,7.629
USDSEK,20050818,131400,7.628,7.628,7.628,7.628
USDSEK,20050818,131500,7.629,7.629,7.629,7.629
USDSEK,20050818,131600,7.629,7.629,7.629,7.629
USDSEK,20050818,131700,7.629,7.629,7.629,7.629
USDSEK,20050818,131800,7.629,7.629,7.629,7.629
USDSEK,20050818,131900,7.629,7.629,7.628,7.628
USDSEK,20050818,132000,7.629,7.629,7.628,7.628
USDSEK,20050818,132100,7.628,7.628,7.628,7.628
USDSEK,20050818,132200,7.628,7.628,7.628,7.628
USDSEK,20050818,132300,7.628,7.628,7.627,7.627
USDSEK,20050818,132400,7.627,7.628,7.627,7.628
USDSEK,20050818,132500,7.628,7.628,7.628,7.628
USDSEK,20050818,132600,7.629,7.630,7.629,7.630
USDSEK,20050818,132700,7.630,7.631,7.630,7.631
USDSEK,20050818,132800,7.631,7.631,7.631,7.631
USDSEK,20050818,132900,7.632,7.632,7.631,7.631
USDSEK,20050818,133000,7.632,7.632,7.631,7.632
USDSEK,20050818,133100,7.631,7.631,7.631,7.631
USDSEK,20050818,133200,7.630,7.631,7.630,7.631
USDSEK,20050818,133300,7.630,7.631,7.630,7.631
USDSEK,20050818,133400,7.631,7.631,7.631,7.631
USDSEK,20050818,133500,7.630,7.630,7.630,7.630
USDSEK,20050818,133600,7.630,7.630,7.630,7.630
USDSEK,20050818,133700,7.629,7.629,7.629,7.629
USDSEK,20050818,133800,7.629,7.629,7.629,7.629
USDSEK,20050818,133900,7.628,7.628,7.628,7.628
USDSEK,20050818,134000,7.628,7.628,7.628,7.628
USDSEK,20050818,134100,7.628,7.630,7.628,7.630
USDSEK,20050818,134200,7.631,7.632,7.631,7.632
USDSEK,20050818,134300,7.631,7.631,7.631,7.631
USDSEK,20050818,134400,7.632,7.632,7.631,7.631
USDSEK,20050818,134500,7.631,7.631,7.631,7.631
USDSEK,20050818,134600,7.632,7.632,7.632,7.632
USDSEK,20050818,134700,7.632,7.632,7.632,7.632
USDSEK,20050818,134800,7.632,7.633,7.632,7.633
USDSEK,20050818,134900,7.634,7.634,7.633,7.633
USDSEK,20050818,135000,7.632,7.633,7.632,7.632
USDSEK,20050818,135100,7.632,7.632,7.632,7.632
USDSEK,20050818,135200,7.631,7.631,7.630,7.631
USDSEK,20050818,135300,7.631,7.631,7.631,7.631
USDSEK,20050818,135400,7.630,7.630,7.630,7.630
USDSEK,20050818,135500,7.630,7.630,7.628,7.628
USDSEK,20050818,135600,7.627,7.627,7.627,7.627
USDSEK,20050818,135700,7.627,7.627,7.627,7.627
USDSEK,20050818,135800,7.626,7.626,7.626,7.626
USDSEK,20050818,135900,7.626,7.626,7.626,7.626
USDSEK,20050818,140000,7.626,7.626,7.625,7.625
USDSEK,20050818,140100,7.625,7.625,7.625,7.625
USDSEK,20050818,140200,7.625,7.625,7.624,7.624
USDSEK,20050818,140300,7.624,7.624,7.624,7.624
USDSEK,20050818,140400,7.624,7.624,7.623,7.623
USDSEK,20050818,140500,7.624,7.624,7.623,7.623
USDSEK,20050818,140600,7.624,7.624,7.623,7.623
USDSEK,20050818,140700,7.623,7.623,7.623,7.623
USDSEK,20050818,140800,7.624,7.626,7.624,7.626
USDSEK,20050818,140900,7.627,7.627,7.626,7.627
USDSEK,20050818,141000,7.628,7.628,7.627,7.628
USDSEK,20050818,141100,7.628,7.628,7.628,7.628
USDSEK,20050818,141200,7.627,7.628,7.627,7.628
USDSEK,20050818,141300,7.628,7.629,7.628,7.629
USDSEK,20050818,141400,7.629,7.629,7.628,7.628
USDSEK,20050818,141500,7.628,7.628,7.628,7.628
USDSEK,20050818,141700,7.628,7.629,7.628,7.629
USDSEK,20050818,141800,7.630,7.630,7.630,7.630
USDSEK,20050818,141900,7.631,7.631,7.630,7.630
USDSEK,20050818,142000,7.631,7.631,7.631,7.631
USDSEK,20050818,142100,7.631,7.634,7.631,7.634
USDSEK,20050818,142200,7.633,7.634,7.633,7.634
USDSEK,20050818,142300,7.634,7.634,7.634,7.634
USDSEK,20050818,142400,7.634,7.634,7.634,7.634
USDSEK,20050818,142500,7.634,7.634,7.634,7.634
USDSEK,20050818,142600,7.634,7.634,7.634,7.634
USDSEK,20050818,142700,7.628,7.628,7.628,7.628
USDSEK,20050818,142800,7.629,7.629,7.629,7.629
USDSEK,20050818,142900,7.629,7.629,7.629,7.629
USDSEK,20050818,143000,7.629,7.629,7.629,7.629
USDSEK,20050818,143100,7.628,7.628,7.627,7.627
USDSEK,20050818,143200,7.626,7.627,7.626,7.627
USDSEK,20050818,143300,7.626,7.627,7.626,7.626
USDSEK,20050818,143400,7.627,7.627,7.626,7.626
USDSEK,20050818,143500,7.626,7.626,7.626,7.626
USDSEK,20050818,143600,7.625,7.625,7.625,7.625
USDSEK,20050818,143700,7.625,7.626,7.625,7.626
USDSEK,20050818,143800,7.627,7.627,7.627,7.627
USDSEK,20050818,143900,7.628,7.632,7.628,7.631
USDSEK,20050818,144000,7.632,7.632,7.630,7.631
USDSEK,20050818,144100,7.632,7.632,7.631,7.631
USDSEK,20050818,144200,7.630,7.630,7.629,7.630
USDSEK,20050818,144300,7.629,7.630,7.629,7.630
USDSEK,20050818,144400,7.631,7.631,7.631,7.631
USDSEK,20050818,144500,7.632,7.632,7.632,7.632
USDSEK,20050818,144600,7.632,7.634,7.632,7.634
USDSEK,20050818,144700,7.635,7.637,7.635,7.637
USDSEK,20050818,144800,7.638,7.638,7.638,7.638
USDSEK,20050818,144900,7.637,7.637,7.636,7.637
USDSEK,20050818,145000,7.636,7.637,7.636,7.637
USDSEK,20050818,145100,7.638,7.638,7.638,7.638
USDSEK,20050818,145200,7.638,7.641,7.638,7.641
USDSEK,20050818,145300,7.641,7.641,7.641,7.641
USDSEK,20050818,145400,7.642,7.643,7.641,7.642
USDSEK,20050818,145500,7.643,7.643,7.641,7.641
USDSEK,20050818,145600,7.641,7.642,7.641,7.642
USDSEK,20050818,145700,7.642,7.643,7.642,7.643
USDSEK,20050818,145800,7.643,7.643,7.643,7.643
USDSEK,20050818,145900,7.644,7.644,7.643,7.644
USDSEK,20050818,150000,7.643,7.647,7.643,7.646
USDSEK,20050818,150100,7.646,7.646,7.646,7.646
USDSEK,20050818,150200,7.646,7.646,7.646,7.646
USDSEK,20050818,150300,7.645,7.645,7.645,7.645
USDSEK,20050818,150400,7.644,7.644,7.643,7.644
USDSEK,20050818,150500,7.643,7.645,7.643,7.645
USDSEK,20050818,150600,7.644,7.645,7.643,7.643
USDSEK,20050818,150700,7.642,7.642,7.642,7.642
USDSEK,20050818,150800,7.643,7.644,7.643,7.644
USDSEK,20050818,150900,7.645,7.646,7.645,7.646
USDSEK,20050818,151000,7.645,7.646,7.645,7.645
USDSEK,20050818,151100,7.646,7.646,7.645,7.645
USDSEK,20050818,151200,7.646,7.647,7.645,7.647
USDSEK,20050818,151300,7.646,7.646,7.645,7.645
USDSEK,20050818,151400,7.646,7.646,7.645,7.645
USDSEK,20050818,151500,7.646,7.646,7.645,7.645
USDSEK,20050818,151600,7.645,7.647,7.645,7.647
USDSEK,20050818,151700,7.648,7.648,7.648,7.648
USDSEK,20050818,151800,7.649,7.651,7.649,7.651
USDSEK,20050818,151900,7.652,7.652,7.652,7.652
USDSEK,20050818,152000,7.651,7.651,7.649,7.649
USDSEK,20050818,152100,7.648,7.649,7.648,7.648
USDSEK,20050818,152200,7.649,7.649,7.648,7.649
USDSEK,20050818,152300,7.649,7.650,7.649,7.650
USDSEK,20050818,152400,7.651,7.651,7.650,7.650
USDSEK,20050818,152500,7.649,7.649,7.648,7.648
USDSEK,20050818,152600,7.647,7.648,7.646,7.647
USDSEK,20050818,152700,7.647,7.647,7.647,7.647
USDSEK,20050818,152800,7.648,7.648,7.648,7.648
USDSEK,20050818,152900,7.648,7.648,7.648,7.648
USDSEK,20050818,153000,7.647,7.648,7.647,7.647
USDSEK,20050818,153100,7.648,7.648,7.646,7.646
USDSEK,20050818,153200,7.646,7.647,7.646,7.646
USDSEK,20050818,153300,7.647,7.649,7.647,7.649
USDSEK,20050818,153400,7.650,7.650,7.649,7.649
USDSEK,20050818,153500,7.648,7.648,7.646,7.646
USDSEK,20050818,153600,7.647,7.647,7.646,7.646
USDSEK,20050818,153700,7.645,7.646,7.645,7.645
USDSEK,20050818,153800,7.644,7.644,7.643,7.643
USDSEK,20050818,153900,7.642,7.642,7.642,7.642
USDSEK,20050818,154000,7.641,7.643,7.641,7.643
USDSEK,20050818,154100,7.644,7.645,7.644,7.645
USDSEK,20050818,154200,7.646,7.646,7.645,7.645
USDSEK,20050818,154300,7.644,7.645,7.644,7.645
USDSEK,20050818,154400,7.645,7.645,7.645,7.645
USDSEK,20050818,154500,7.645,7.645,7.645,7.645
USDSEK,20050818,154600,7.646,7.646,7.644,7.644
USDSEK,20050818,154700,7.645,7.646,7.645,7.645
USDSEK,20050818,154800,7.646,7.646,7.645,7.645
USDSEK,20050818,154900,7.644,7.644,7.644,7.644
USDSEK,20050818,155000,7.644,7.646,7.644,7.645
USDSEK,20050818,155100,7.645,7.645,7.645,7.645
USDSEK,20050818,155200,7.644,7.645,7.644,7.645
USDSEK,20050818,155300,7.644,7.644,7.643,7.643
USDSEK,20050818,155400,7.643,7.643,7.643,7.643
USDSEK,20050818,155500,7.644,7.644,7.644,7.644
USDSEK,20050818,155600,7.645,7.645,7.645,7.645
USDSEK,20050818,155700,7.645,7.645,7.645,7.645
USDSEK,20050818,155800,7.646,7.646,7.645,7.645
USDSEK,20050818,155900,7.646,7.651,7.646,7.651
USDSEK,20050818,160000,7.652,7.654,7.652,7.653
USDSEK,20050818,160100,7.654,7.654,7.653,7.653
USDSEK,20050818,160200,7.654,7.654,7.654,7.654
USDSEK,20050818,160300,7.655,7.656,7.655,7.655
USDSEK,20050818,160400,7.656,7.658,7.656,7.658
USDSEK,20050818,160500,7.659,7.660,7.658,7.659
USDSEK,20050818,160600,7.658,7.659,7.658,7.659
USDSEK,20050818,160700,7.658,7.658,7.657,7.657
USDSEK,20050818,160800,7.656,7.656,7.655,7.656
USDSEK,20050818,160900,7.656,7.656,7.655,7.656
USDSEK,20050818,161000,7.657,7.657,7.656,7.656
USDSEK,20050818,161100,7.657,7.658,7.657,7.658
USDSEK,20050818,161200,7.659,7.659,7.658,7.659
USDSEK,20050818,161300,7.658,7.658,7.658,7.658
USDSEK,20050818,161400,7.658,7.659,7.658,7.659
USDSEK,20050818,161500,7.660,7.662,7.660,7.662
USDSEK,20050818,161600,7.663,7.663,7.662,7.662
USDSEK,20050818,161700,7.662,7.662,7.662,7.662
USDSEK,20050818,161800,7.661,7.661,7.661,7.661
USDSEK,20050818,161900,7.660,7.660,7.660,7.660
USDSEK,20050818,162000,7.660,7.660,7.659,7.659
USDSEK,20050818,162100,7.658,7.659,7.658,7.659
USDSEK,20050818,162200,7.658,7.660,7.658,7.660
USDSEK,20050818,162300,7.660,7.661,7.660,7.661
USDSEK,20050818,162400,7.662,7.662,7.662,7.662
USDSEK,20050818,162500,7.662,7.662,7.661,7.661
USDSEK,20050818,162600,7.660,7.661,7.660,7.660
USDSEK,20050818,162700,7.660,7.661,7.660,7.661
USDSEK,20050818,162800,7.660,7.660,7.660,7.660
USDSEK,20050818,162900,7.660,7.661,7.660,7.661
USDSEK,20050818,163000,7.662,7.662,7.661,7.662
USDSEK,20050818,163100,7.661,7.661,7.660,7.661
USDSEK,20050818,163200,7.660,7.660,7.660,7.660
USDSEK,20050818,163300,7.660,7.660,7.659,7.659
USDSEK,20050818,163400,7.660,7.660,7.659,7.659
USDSEK,20050818,163500,7.659,7.659,7.658,7.659
USDSEK,20050818,163600,7.658,7.658,7.658,7.658
USDSEK,20050818,163700,7.658,7.658,7.658,7.658
USDSEK,20050818,163800,7.658,7.658,7.658,7.658
USDSEK,20050818,163900,7.658,7.659,7.658,7.658
USDSEK,20050818,164000,7.657,7.658,7.657,7.657
USDSEK,20050818,164100,7.658,7.658,7.656,7.656
USDSEK,20050818,164200,7.657,7.657,7.656,7.656
USDSEK,20050818,164300,7.656,7.656,7.655,7.656
USDSEK,20050818,164400,7.657,7.657,7.657,7.657
USDSEK,20050818,164500,7.656,7.657,7.656,7.657
USDSEK,20050818,164600,7.658,7.661,7.658,7.661
USDSEK,20050818,164700,7.660,7.660,7.660,7.660
USDSEK,20050818,164800,7.661,7.661,7.661,7.661
USDSEK,20050818,164900,7.661,7.663,7.661,7.662
USDSEK,20050818,165000,7.661,7.662,7.660,7.660
USDSEK,20050818,165100,7.659,7.660,7.659,7.659
USDSEK,20050818,165200,7.660,7.662,7.660,7.661
USDSEK,20050818,165300,7.660,7.660,7.659,7.660
USDSEK,20050818,165400,7.660,7.660,7.660,7.660
USDSEK,20050818,165500,7.659,7.660,7.659,7.659
USDSEK,20050818,165600,7.659,7.659,7.659,7.659
USDSEK,20050818,165700,7.658,7.658,7.656,7.657
USDSEK,20050818,165800,7.656,7.656,7.655,7.656
USDSEK,20050818,165900,7.655,7.656,7.655,7.656
USDSEK,20050818,170000,7.655,7.656,7.654,7.654
USDSEK,20050818,170100,7.653,7.654,7.652,7.654
USDSEK,20050818,170200,7.653,7.654,7.653,7.654
USDSEK,20050818,170300,7.655,7.657,7.655,7.657
USDSEK,20050818,170400,7.658,7.658,7.658,7.658
USDSEK,20050818,170500,7.658,7.658,7.658,7.658
USDSEK,20050818,170600,7.657,7.657,7.657,7.657
USDSEK,20050818,170700,7.656,7.656,7.656,7.656
USDSEK,20050818,170800,7.656,7.657,7.656,7.656
USDSEK,20050818,170900,7.655,7.656,7.655,7.655
USDSEK,20050818,171000,7.654,7.654,7.653,7.653
USDSEK,20050818,171100,7.654,7.654,7.653,7.653
USDSEK,20050818,171200,7.652,7.652,7.651,7.651
USDSEK,20050818,171300,7.651,7.651,7.651,7.651
USDSEK,20050818,171400,7.651,7.651,7.651,7.651
USDSEK,20050818,171500,7.651,7.651,7.651,7.651
USDSEK,20050818,171600,7.652,7.652,7.651,7.651
USDSEK,20050818,171700,7.650,7.650,7.650,7.650
USDSEK,20050818,171800,7.650,7.651,7.650,7.651
USDSEK,20050818,171900,7.651,7.651,7.651,7.651
USDSEK,20050818,172000,7.650,7.650,7.650,7.650
USDSEK,20050818,172100,7.650,7.650,7.650,7.650
USDSEK,20050818,172200,7.650,7.650,7.647,7.648
USDSEK,20050818,172300,7.648,7.648,7.648,7.648
USDSEK,20050818,172400,7.649,7.649,7.649,7.649
USDSEK,20050818,172500,7.649,7.650,7.649,7.650
USDSEK,20050818,172600,7.651,7.651,7.650,7.650
USDSEK,20050818,172700,7.650,7.650,7.650,7.650
USDSEK,20050818,172800,7.651,7.651,7.650,7.650
USDSEK,20050818,172900,7.651,7.652,7.651,7.652
USDSEK,20050818,173000,7.651,7.651,7.650,7.650
USDSEK,20050818,173100,7.650,7.650,7.650,7.650
USDSEK,20050818,173200,7.649,7.649,7.649,7.649
USDSEK,20050818,173300,7.648,7.648,7.647,7.647
USDSEK,20050818,173400,7.647,7.647,7.646,7.646
USDSEK,20050818,173500,7.647,7.647,7.645,7.645
USDSEK,20050818,173600,7.645,7.647,7.645,7.647
USDSEK,20050818,173700,7.648,7.651,7.648,7.651
USDSEK,20050818,173800,7.650,7.650,7.650,7.650
USDSEK,20050818,173900,7.649,7.650,7.649,7.649
USDSEK,20050818,174000,7.649,7.650,7.649,7.650
USDSEK,20050818,174100,7.649,7.649,7.649,7.649
USDSEK,20050818,174200,7.649,7.649,7.648,7.648
USDSEK,20050818,174300,7.649,7.649,7.648,7.648
USDSEK,20050818,174400,7.648,7.648,7.648,7.648
USDSEK,20050818,174500,7.649,7.649,7.649,7.649
USDSEK,20050818,174600,7.649,7.649,7.648,7.648
USDSEK,20050818,174700,7.649,7.649,7.648,7.649
USDSEK,20050818,174800,7.649,7.650,7.649,7.650
USDSEK,20050818,174900,7.650,7.650,7.650,7.650
USDSEK,20050818,175000,7.650,7.651,7.650,7.650
USDSEK,20050818,175100,7.649,7.649,7.649,7.649
USDSEK,20050818,175200,7.648,7.651,7.648,7.651
USDSEK,20050818,175300,7.651,7.651,7.651,7.651
USDSEK,20050818,175400,7.652,7.652,7.652,7.652
USDSEK,20050818,175500,7.652,7.652,7.652,7.652
USDSEK,20050818,175600,7.652,7.653,7.652,7.653
USDSEK,20050818,175700,7.653,7.653,7.652,7.652
USDSEK,20050818,175800,7.653,7.653,7.652,7.652
USDSEK,20050818,175900,7.652,7.653,7.652,7.653
USDSEK,20050818,180000,7.654,7.654,7.654,7.654
USDSEK,20050818,180100,7.653,7.656,7.653,7.655
USDSEK,20050818,180200,7.654,7.654,7.654,7.654
USDSEK,20050818,180300,7.654,7.654,7.654,7.654
USDSEK,20050818,180400,7.655,7.655,7.653,7.653
USDSEK,20050818,180500,7.652,7.652,7.651,7.651
USDSEK,20050818,180600,7.650,7.650,7.649,7.649
USDSEK,20050818,180700,7.650,7.650,7.649,7.649
USDSEK,20050818,180800,7.649,7.650,7.649,7.649
USDSEK,20050818,180900,7.650,7.651,7.650,7.651
USDSEK,20050818,181000,7.651,7.651,7.651,7.651
USDSEK,20050818,181100,7.650,7.651,7.650,7.650
USDSEK,20050818,181200,7.649,7.651,7.649,7.651
USDSEK,20050818,181300,7.652,7.652,7.652,7.652
USDSEK,20050818,181400,7.652,7.652,7.650,7.650
USDSEK,20050818,181500,7.650,7.650,7.650,7.650
USDSEK,20050818,181600,7.649,7.649,7.649,7.649
USDSEK,20050818,181700,7.649,7.650,7.649,7.650
USDSEK,20050818,181800,7.650,7.650,7.650,7.650
USDSEK,20050818,181900,7.651,7.651,7.650,7.650
USDSEK,20050818,182000,7.650,7.650,7.650,7.650
USDSEK,20050818,182100,7.649,7.651,7.649,7.651
USDSEK,20050818,182200,7.651,7.652,7.651,7.652
USDSEK,20050818,182300,7.653,7.653,7.652,7.653
USDSEK,20050818,182400,7.652,7.653,7.652,7.653
USDSEK,20050818,182500,7.654,7.655,7.654,7.655
USDSEK,20050818,182600,7.655,7.655,7.654,7.655
USDSEK,20050818,182700,7.655,7.655,7.655,7.655
USDSEK,20050818,182800,7.656,7.657,7.656,7.657
USDSEK,20050818,182900,7.658,7.658,7.657,7.657
USDSEK,20050818,183000,7.658,7.658,7.657,7.657
USDSEK,20050818,183100,7.657,7.657,7.656,7.656
USDSEK,20050818,183200,7.656,7.656,7.656,7.656
USDSEK,20050818,183300,7.656,7.656,7.655,7.655
USDSEK,20050818,183400,7.656,7.656,7.655,7.655
USDSEK,20050818,183500,7.655,7.655,7.655,7.655
USDSEK,20050818,183600,7.654,7.654,7.653,7.653
USDSEK,20050818,183700,7.653,7.653,7.652,7.652
USDSEK,20050818,183800,7.651,7.652,7.651,7.652
USDSEK,20050818,183900,7.651,7.651,7.651,7.651
USDSEK,20050818,184000,7.651,7.652,7.651,7.652
USDSEK,20050818,184100,7.653,7.654,7.653,7.654
USDSEK,20050818,184200,7.654,7.654,7.653,7.653
USDSEK,20050818,184300,7.652,7.652,7.652,7.652
USDSEK,20050818,184400,7.652,7.652,7.652,7.652
USDSEK,20050818,184500,7.651,7.651,7.651,7.651
USDSEK,20050818,184600,7.651,7.652,7.651,7.652
USDSEK,20050818,184700,7.651,7.652,7.651,7.652
USDSEK,20050818,184800,7.651,7.651,7.651,7.651
USDSEK,20050818,184900,7.651,7.652,7.651,7.652
USDSEK,20050818,185000,7.653,7.653,7.653,7.653
USDSEK,20050818,185100,7.652,7.652,7.652,7.652
USDSEK,20050818,185200,7.652,7.653,7.652,7.653
USDSEK,20050818,185300,7.653,7.653,7.653,7.653
USDSEK,20050818,185400,7.654,7.654,7.654,7.654
USDSEK,20050818,185500,7.653,7.653,7.652,7.652
USDSEK,20050818,185600,7.652,7.652,7.652,7.652
USDSEK,20050818,185700,7.653,7.653,7.652,7.652
USDSEK,20050818,185800,7.651,7.652,7.651,7.651
USDSEK,20050818,185900,7.650,7.650,7.649,7.649
USDSEK,20050818,190000,7.648,7.648,7.648,7.648
USDSEK,20050818,190100,7.648,7.648,7.647,7.647
USDSEK,20050818,190200,7.648,7.648,7.648,7.648
USDSEK,20050818,190300,7.648,7.648,7.648,7.648
USDSEK,20050818,190400,7.648,7.648,7.648,7.648
USDSEK,20050818,190500,7.647,7.647,7.647,7.647
USDSEK,20050818,190600,7.647,7.647,7.647,7.647
USDSEK,20050818,190700,7.646,7.647,7.646,7.647
USDSEK,20050818,190800,7.647,7.647,7.647,7.647
USDSEK,20050818,190900,7.646,7.646,7.646,7.646
USDSEK,20050818,191000,7.646,7.646,7.646,7.646
USDSEK,20050818,191100,7.646,7.646,7.646,7.646
USDSEK,20050818,191200,7.647,7.647,7.647,7.647
USDSEK,20050818,191300,7.647,7.647,7.647,7.647
USDSEK,20050818,191400,7.647,7.648,7.647,7.647
USDSEK,20050818,191500,7.647,7.647,7.647,7.647
USDSEK,20050818,191600,7.648,7.648,7.647,7.647
USDSEK,20050818,191700,7.647,7.647,7.647,7.647
USDSEK,20050818,191800,7.648,7.648,7.648,7.648
USDSEK,20050818,191900,7.648,7.649,7.648,7.649
USDSEK,20050818,192000,7.650,7.650,7.650,7.650
USDSEK,20050818,192100,7.650,7.651,7.650,7.651
USDSEK,20050818,192200,7.650,7.651,7.650,7.651
USDSEK,20050818,192300,7.651,7.651,7.651,7.651
USDSEK,20050818,192400,7.652,7.652,7.652,7.652
USDSEK,20050818,192500,7.652,7.652,7.652,7.652
USDSEK,20050818,192600,7.652,7.653,7.652,7.653
USDSEK,20050818,192700,7.652,7.653,7.652,7.653
USDSEK,20050818,192800,7.652,7.652,7.651,7.651
USDSEK,20050818,192900,7.651,7.651,7.649,7.649
USDSEK,20050818,193000,7.650,7.651,7.650,7.651
USDSEK,20050818,193100,7.652,7.652,7.652,7.652
USDSEK,20050818,193200,7.652,7.652,7.652,7.652
USDSEK,20050818,193300,7.652,7.652,7.652,7.652
USDSEK,20050818,193400,7.652,7.652,7.652,7.652
USDSEK,20050818,193500,7.652,7.652,7.652,7.652
USDSEK,20050818,193600,7.652,7.652,7.652,7.652
USDSEK,20050818,193700,7.652,7.652,7.652,7.652
USDSEK,20050818,193800,7.651,7.651,7.651,7.651
USDSEK,20050818,193900,7.651,7.651,7.651,7.651
USDSEK,20050818,194000,7.650,7.650,7.650,7.650
USDSEK,20050818,194100,7.650,7.651,7.650,7.651
USDSEK,20050818,194200,7.650,7.651,7.650,7.651
USDSEK,20050818,194300,7.651,7.651,7.651,7.651
USDSEK,20050818,194400,7.650,7.651,7.650,7.651
USDSEK,20050818,194500,7.651,7.651,7.651,7.651
USDSEK,20050818,194600,7.651,7.653,7.651,7.653
USDSEK,20050818,194700,7.653,7.653,7.653,7.653
USDSEK,20050818,194800,7.654,7.654,7.654,7.654
USDSEK,20050818,194900,7.654,7.654,7.653,7.654
USDSEK,20050818,195000,7.653,7.653,7.653,7.653
USDSEK,20050818,195100,7.653,7.654,7.653,7.654
USDSEK,20050818,195200,7.654,7.654,7.654,7.654
USDSEK,20050818,195300,7.654,7.654,7.654,7.654
USDSEK,20050818,195400,7.653,7.653,7.653,7.653
USDSEK,20050818,195500,7.653,7.653,7.653,7.653
USDSEK,20050818,195600,7.653,7.653,7.653,7.653
USDSEK,20050818,195700,7.653,7.653,7.653,7.653
USDSEK,20050818,195800,7.653,7.653,7.653,7.653
USDSEK,20050818,195900,7.653,7.654,7.653,7.654
USDSEK,20050818,200000,7.653,7.654,7.653,7.654
USDSEK,20050818,200100,7.654,7.654,7.653,7.653
USDSEK,20050818,200200,7.653,7.654,7.653,7.654
USDSEK,20050818,200300,7.655,7.655,7.654,7.654
USDSEK,20050818,200400,7.654,7.655,7.654,7.655
USDSEK,20050818,200500,7.656,7.656,7.656,7.656
USDSEK,20050818,200600,7.657,7.657,7.656,7.656
USDSEK,20050818,200700,7.656,7.657,7.656,7.657
USDSEK,20050818,200800,7.658,7.658,7.657,7.657
USDSEK,20050818,200900,7.657,7.657,7.657,7.657
USDSEK,20050818,201000,7.658,7.660,7.658,7.660
USDSEK,20050818,201100,7.660,7.662,7.660,7.661
USDSEK,20050818,201200,7.662,7.664,7.662,7.664
USDSEK,20050818,201300,7.663,7.663,7.663,7.663
USDSEK,20050818,201400,7.663,7.663,7.663,7.663
USDSEK,20050818,201500,7.662,7.664,7.662,7.664
USDSEK,20050818,201600,7.665,7.665,7.664,7.664
USDSEK,20050818,201700,7.664,7.666,7.663,7.666
USDSEK,20050818,201800,7.665,7.665,7.665,7.665
USDSEK,20050818,201900,7.665,7.665,7.662,7.662
USDSEK,20050818,202000,7.662,7.662,7.662,7.662
USDSEK,20050818,202100,7.661,7.661,7.661,7.661
USDSEK,20050818,202200,7.660,7.661,7.660,7.661
USDSEK,20050818,202300,7.662,7.662,7.661,7.662
USDSEK,20050818,202400,7.661,7.661,7.660,7.660
USDSEK,20050818,202500,7.660,7.660,7.660,7.660
USDSEK,20050818,202600,7.659,7.659,7.659,7.659
USDSEK,20050818,202700,7.659,7.659,7.657,7.657
USDSEK,20050818,202800,7.656,7.656,7.656,7.656
USDSEK,20050818,202900,7.656,7.658,7.656,7.658
USDSEK,20050818,203000,7.657,7.657,7.656,7.657
USDSEK,20050818,203100,7.656,7.656,7.655,7.655
USDSEK,20050818,203200,7.654,7.655,7.653,7.654
USDSEK,20050818,203300,7.654,7.654,7.654,7.654
USDSEK,20050818,203400,7.653,7.653,7.651,7.651
USDSEK,20050818,203500,7.652,7.652,7.652,7.652
USDSEK,20050818,203600,7.652,7.653,7.652,7.652
USDSEK,20050818,203700,7.653,7.653,7.653,7.653
USDSEK,20050818,203800,7.654,7.655,7.654,7.654
USDSEK,20050818,203900,7.654,7.654,7.654,7.654
USDSEK,20050818,204000,7.654,7.654,7.654,7.654
USDSEK,20050818,204100,7.654,7.654,7.653,7.653
USDSEK,20050818,204200,7.653,7.653,7.653,7.653
USDSEK,20050818,204300,7.653,7.653,7.653,7.653
USDSEK,20050818,204400,7.652,7.652,7.652,7.652
USDSEK,20050818,204500,7.651,7.651,7.651,7.651
USDSEK,20050818,204600,7.651,7.651,7.650,7.650
USDSEK,20050818,204700,7.650,7.650,7.650,7.650
USDSEK,20050818,204800,7.649,7.652,7.649,7.652
USDSEK,20050818,204900,7.651,7.651,7.651,7.651
USDSEK,20050818,205000,7.651,7.651,7.651,7.651
USDSEK,20050818,205100,7.650,7.650,7.649,7.649
USDSEK,20050818,205200,7.650,7.650,7.649,7.649
USDSEK,20050818,205300,7.649,7.650,7.649,7.650
USDSEK,20050818,205400,7.651,7.652,7.651,7.651
USDSEK,20050818,205500,7.652,7.654,7.652,7.654
USDSEK,20050818,205600,7.655,7.655,7.654,7.654
USDSEK,20050818,205700,7.654,7.654,7.654,7.654
USDSEK,20050818,205800,7.654,7.654,7.654,7.654
USDSEK,20050818,205900,7.653,7.654,7.653,7.653
USDSEK,20050818,210000,7.653,7.653,7.651,7.651
USDSEK,20050818,210200,7.651,7.651,7.650,7.650
USDSEK,20050818,210300,7.651,7.652,7.651,7.652
USDSEK,20050818,210400,7.651,7.651,7.650,7.651
USDSEK,20050818,210500,7.651,7.653,7.651,7.652
USDSEK,20050818,210600,7.651,7.652,7.651,7.652
USDSEK,20050818,210700,7.652,7.652,7.652,7.652
USDSEK,20050818,210800,7.651,7.651,7.651,7.651
USDSEK,20050818,210900,7.651,7.652,7.651,7.652
USDSEK,20050818,211000,7.653,7.653,7.652,7.652
USDSEK,20050818,211100,7.651,7.652,7.651,7.652
USDSEK,20050818,211200,7.651,7.652,7.651,7.651
USDSEK,20050818,211300,7.651,7.651,7.651,7.651
USDSEK,20050818,211400,7.651,7.652,7.651,7.652
USDSEK,20050818,211500,7.652,7.652,7.652,7.652
USDSEK,20050818,211600,7.652,7.652,7.652,7.652
USDSEK,20050818,211700,7.652,7.652,7.652,7.652
USDSEK,20050818,211800,7.651,7.651,7.651,7.651
USDSEK,20050818,211900,7.651,7.651,7.651,7.651
USDSEK,20050818,212000,7.650,7.650,7.650,7.650
USDSEK,20050818,212100,7.650,7.650,7.650,7.650
USDSEK,20050818,212200,7.650,7.650,7.650,7.650
USDSEK,20050818,212300,7.650,7.650,7.650,7.650
USDSEK,20050818,212400,7.650,7.650,7.650,7.650
USDSEK,20050818,212500,7.650,7.651,7.650,7.651
USDSEK,20050818,212600,7.651,7.651,7.651,7.651
USDSEK,20050818,212700,7.651,7.651,7.651,7.651
USDSEK,20050818,212800,7.651,7.651,7.651,7.651
USDSEK,20050818,212900,7.652,7.652,7.651,7.651
USDSEK,20050818,213000,7.651,7.652,7.651,7.652
USDSEK,20050818,213100,7.652,7.652,7.652,7.652
USDSEK,20050818,213200,7.652,7.652,7.652,7.652
USDSEK,20050818,213300,7.652,7.652,7.652,7.652
USDSEK,20050818,213400,7.652,7.652,7.651,7.651
USDSEK,20050818,213500,7.650,7.650,7.649,7.650
USDSEK,20050818,213600,7.651,7.651,7.650,7.650
USDSEK,20050818,213700,7.650,7.650,7.650,7.650
USDSEK,20050818,213800,7.650,7.650,7.650,7.650
USDSEK,20050818,213900,7.650,7.650,7.649,7.649
USDSEK,20050818,214000,7.650,7.650,7.649,7.650
USDSEK,20050818,214100,7.650,7.650,7.650,7.650
USDSEK,20050818,214200,7.650,7.650,7.650,7.650
USDSEK,20050818,214300,7.649,7.650,7.649,7.649
USDSEK,20050818,214400,7.650,7.651,7.650,7.651
USDSEK,20050818,214500,7.651,7.651,7.651,7.651
USDSEK,20050818,214600,7.652,7.652,7.652,7.652
USDSEK,20050818,214700,7.652,7.652,7.652,7.652
USDSEK,20050818,214800,7.652,7.652,7.652,7.652
USDSEK,20050818,214900,7.653,7.653,7.652,7.653
USDSEK,20050818,215000,7.653,7.653,7.653,7.653
USDSEK,20050818,215100,7.651,7.651,7.651,7.651
USDSEK,20050818,215200,7.651,7.651,7.651,7.651
USDSEK,20050818,215300,7.651,7.651,7.651,7.651
USDSEK,20050818,215400,7.651,7.651,7.651,7.651
USDSEK,20050818,215500,7.651,7.651,7.650,7.650
USDSEK,20050818,215600,7.650,7.650,7.649,7.649
USDSEK,20050818,215700,7.650,7.650,7.650,7.650
USDSEK,20050818,215800,7.650,7.650,7.650,7.650
USDSEK,20050818,215900,7.650,7.650,7.649,7.649
USDSEK,20050818,220000,7.649,7.649,7.649,7.649
USDSEK,20050818,220100,7.648,7.648,7.648,7.648
USDSEK,20050818,220200,7.648,7.648,7.648,7.648
USDSEK,20050818,220300,7.648,7.648,7.648,7.648
USDSEK,20050818,220400,7.649,7.650,7.649,7.650
USDSEK,20050818,220500,7.650,7.650,7.650,7.650
USDSEK,20050818,220600,7.650,7.650,7.650,7.650
USDSEK,20050818,220700,7.649,7.649,7.649,7.649
USDSEK,20050818,220800,7.649,7.649,7.649,7.649
USDSEK,20050818,220900,7.650,7.650,7.650,7.650
USDSEK,20050818,221000,7.650,7.650,7.649,7.649
USDSEK,20050818,221100,7.649,7.649,7.649,7.649
USDSEK,20050818,221200,7.649,7.649,7.648,7.648
USDSEK,20050818,221300,7.648,7.648,7.648,7.648
USDSEK,20050818,221400,7.649,7.649,7.649,7.649
USDSEK,20050818,221500,7.649,7.649,7.649,7.649
USDSEK,20050818,221600,7.649,7.649,7.649,7.649
USDSEK,20050818,221700,7.650,7.651,7.650,7.651
USDSEK,20050818,221800,7.651,7.651,7.651,7.651
USDSEK,20050818,221900,7.650,7.650,7.650,7.650
USDSEK,20050818,222000,7.650,7.650,7.649,7.649
USDSEK,20050818,222100,7.649,7.649,7.649,7.649
USDSEK,20050818,222200,7.649,7.649,7.649,7.649
USDSEK,20050818,222300,7.649,7.649,7.649,7.649
USDSEK,20050818,222400,7.650,7.650,7.650,7.650
USDSEK,20050818,222500,7.649,7.649,7.649,7.649
USDSEK,20050818,222600,7.649,7.649,7.649,7.649
USDSEK,20050818,222700,7.649,7.650,7.649,7.650
USDSEK,20050818,222800,7.649,7.649,7.649,7.649
USDSEK,20050818,222900,7.649,7.649,7.649,7.649
USDSEK,20050818,223000,7.649,7.649,7.649,7.649
USDSEK,20050818,223100,7.649,7.649,7.649,7.649
USDSEK,20050818,223200,7.649,7.650,7.649,7.650
USDSEK,20050818,223300,7.650,7.650,7.650,7.650
USDSEK,20050818,223400,7.649,7.649,7.649,7.649
USDSEK,20050818,223500,7.649,7.649,7.649,7.649
USDSEK,20050818,223600,7.649,7.649,7.649,7.649
USDSEK,20050818,223700,7.648,7.648,7.648,7.648
USDSEK,20050818,223800,7.649,7.649,7.648,7.648
USDSEK,20050818,223900,7.648,7.648,7.648,7.648
USDSEK,20050818,224000,7.648,7.648,7.648,7.648
USDSEK,20050818,224100,7.648,7.648,7.648,7.648
USDSEK,20050818,224200,7.648,7.649,7.648,7.649
USDSEK,20050818,224300,7.650,7.650,7.650,7.650
USDSEK,20050818,224400,7.651,7.651,7.650,7.651
USDSEK,20050818,224500,7.651,7.651,7.651,7.651
USDSEK,20050818,224600,7.650,7.651,7.650,7.650
USDSEK,20050818,224700,7.651,7.651,7.651,7.651
USDSEK,20050818,224800,7.650,7.650,7.650,7.650
USDSEK,20050818,224900,7.650,7.651,7.650,7.651
USDSEK,20050818,225000,7.651,7.651,7.651,7.651
USDSEK,20050818,225100,7.651,7.651,7.651,7.651
USDSEK,20050818,225200,7.652,7.653,7.652,7.653
USDSEK,20050818,225300,7.653,7.653,7.653,7.653
USDSEK,20050818,225400,7.652,7.652,7.652,7.652
USDSEK,20050818,225500,7.651,7.652,7.651,7.652
USDSEK,20050818,225600,7.652,7.653,7.652,7.653
USDSEK,20050818,225700,7.654,7.654,7.653,7.653
USDSEK,20050818,225800,7.654,7.654,7.654,7.654
USDSEK,20050818,225900,7.654,7.654,7.653,7.653
USDSEK,20050818,230000,7.653,7.653,7.652,7.652
USDSEK,20050818,230100,7.653,7.653,7.652,7.652
USDSEK,20050818,230200,7.652,7.652,7.652,7.652
USDSEK,20050818,230300,7.652,7.652,7.652,7.652
USDSEK,20050818,230400,7.652,7.653,7.652,7.653
USDSEK,20050818,230500,7.653,7.653,7.653,7.653
USDSEK,20050818,230600,7.653,7.653,7.653,7.653
USDSEK,20050818,230700,7.653,7.653,7.653,7.653
USDSEK,20050818,230800,7.653,7.653,7.653,7.653
USDSEK,20050818,230900,7.653,7.653,7.653,7.653
USDSEK,20050818,231000,7.652,7.652,7.651,7.651
USDSEK,20050818,231100,7.651,7.651,7.651,7.651
USDSEK,20050818,231200,7.651,7.651,7.651,7.651
USDSEK,20050818,231300,7.652,7.652,7.652,7.652
USDSEK,20050818,231400,7.651,7.652,7.651,7.652
USDSEK,20050818,231500,7.652,7.652,7.652,7.652
USDSEK,20050818,231600,7.652,7.652,7.652,7.652
USDSEK,20050818,231700,7.652,7.652,7.651,7.651
USDSEK,20050818,231800,7.651,7.651,7.651,7.651
USDSEK,20050818,231900,7.651,7.651,7.651,7.651
USDSEK,20050818,232000,7.652,7.652,7.652,7.652
USDSEK,20050818,232100,7.652,7.652,7.652,7.652
USDSEK,20050818,232200,7.652,7.652,7.652,7.652
USDSEK,20050818,232300,7.653,7.653,7.653,7.653
USDSEK,20050818,232400,7.652,7.652,7.652,7.652
USDSEK,20050818,232500,7.651,7.651,7.651,7.651
USDSEK,20050818,232600,7.651,7.652,7.651,7.652
USDSEK,20050818,232700,7.652,7.652,7.652,7.652
USDSEK,20050818,232800,7.652,7.652,7.652,7.652
USDSEK,20050818,232900,7.652,7.652,7.652,7.652
USDSEK,20050818,233000,7.652,7.652,7.652,7.652
USDSEK,20050818,233100,7.652,7.652,7.652,7.652
USDSEK,20050818,233200,7.652,7.653,7.652,7.653
USDSEK,20050818,233300,7.653,7.653,7.653,7.653
USDSEK,20050818,233400,7.652,7.653,7.652,7.653
USDSEK,20050818,233500,7.652,7.653,7.652,7.653
USDSEK,20050818,233600,7.653,7.653,7.653,7.653
USDSEK,20050818,233700,7.653,7.653,7.652,7.652
USDSEK,20050818,233800,7.653,7.653,7.653,7.653
USDSEK,20050818,233900,7.653,7.653,7.653,7.653
USDSEK,20050818,234000,7.653,7.653,7.653,7.653
USDSEK,20050818,234100,7.653,7.653,7.653,7.653
USDSEK,20050818,234200,7.653,7.653,7.653,7.653
USDSEK,20050818,234300,7.653,7.653,7.652,7.652
USDSEK,20050818,234400,7.652,7.652,7.649,7.650
USDSEK,20050818,234500,7.649,7.649,7.649,7.649
USDSEK,20050818,234600,7.649,7.649,7.649,7.649
USDSEK,20050818,234700,7.649,7.649,7.649,7.649
USDSEK,20050818,234800,7.648,7.648,7.647,7.648
USDSEK,20050818,234900,7.648,7.648,7.648,7.648
USDSEK,20050818,235000,7.648,7.648,7.648,7.648
USDSEK,20050818,235100,7.649,7.649,7.649,7.649
USDSEK,20050818,235200,7.650,7.650,7.650,7.650
USDSEK,20050818,235300,7.650,7.650,7.650,7.650
USDSEK,20050818,235400,7.650,7.650,7.650,7.650
USDSEK,20050818,235500,7.650,7.651,7.650,7.651
USDSEK,20050818,235600,7.651,7.652,7.651,7.652
USDSEK,20050818,235700,7.652,7.652,7.652,7.652
USDSEK,20050818,235800,7.653,7.653,7.653,7.653
USDSEK,20050818,235900,7.653,7.653,7.653,7.653
USDSEK,20050819,000000,7.653,7.655,7.653,7.655
USDSGD,20050818,000100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,000900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,001000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,001200,1.6617,1.6617,1.6609,1.6609
USDSGD,20050818,001300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,001900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,002900,1.6619,1.6621,1.6617,1.6617
USDSGD,20050818,003000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,003900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,004900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,005900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,010900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,011000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,011100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,011200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,011300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,011400,1.6617,1.6619,1.6617,1.6619
USDSGD,20050818,011500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,011600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,011700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,011800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,011900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050818,012900,1.6619,1.6619,1.6616,1.6616
USDSGD,20050818,013000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050818,013100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050818,013200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,013900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,014900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,015900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,020900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050818,021900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050818,022000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050818,022100,1.6616,1.6616,1.6614,1.6614
USDSGD,20050818,022200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050818,022300,1.6614,1.6614,1.6611,1.6611
USDSGD,20050818,022400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,022500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,022600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050818,022700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050818,022800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050818,022900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050818,023000,1.6608,1.6609,1.6608,1.6608
USDSGD,20050818,023100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,023200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,023300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,023400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,023500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,023600,1.6603,1.6603,1.6601,1.6601
USDSGD,20050818,023700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,023800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,023900,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,024000,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,024100,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,024300,1.6602,1.6602,1.6599,1.6599
USDSGD,20050818,024400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,024500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,024600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,024700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,024800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,024900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050818,025000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,025200,1.6600,1.6603,1.6600,1.6603
USDSGD,20050818,025300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,025400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,025500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,025600,1.6602,1.6602,1.6601,1.6601
USDSGD,20050818,025700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,025800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,025900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,030000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,030100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,030200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,030300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,030400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,030500,1.6600,1.6600,1.6598,1.6598
USDSGD,20050818,030600,1.6597,1.6597,1.6595,1.6595
USDSGD,20050818,030700,1.6594,1.6594,1.6593,1.6593
USDSGD,20050818,030800,1.6591,1.6593,1.6591,1.6593
USDSGD,20050818,030900,1.6593,1.6593,1.6592,1.6593
USDSGD,20050818,031000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,031100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,031200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,031300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,031400,1.6592,1.6595,1.6592,1.6594
USDSGD,20050818,031500,1.6595,1.6596,1.6595,1.6596
USDSGD,20050818,031600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,031700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,031800,1.6594,1.6594,1.6593,1.6594
USDSGD,20050818,031900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050818,032000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050818,032100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050818,032200,1.6595,1.6597,1.6595,1.6597
USDSGD,20050818,032300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050818,032400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050818,032500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,032600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,032700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,032800,1.6596,1.6597,1.6596,1.6597
USDSGD,20050818,032900,1.6597,1.6597,1.6596,1.6597
USDSGD,20050818,033000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,033100,1.6598,1.6599,1.6598,1.6599
USDSGD,20050818,033200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,033300,1.6597,1.6600,1.6597,1.6600
USDSGD,20050818,033400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,033500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,033600,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,033700,1.6602,1.6603,1.6602,1.6603
USDSGD,20050818,033800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,033900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,034000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,034100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,034200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,034900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,035000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,035100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,035200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,035300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,035900,1.6605,1.6606,1.6605,1.6606
USDSGD,20050818,040000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,040100,1.6605,1.6605,1.6604,1.6604
USDSGD,20050818,040200,1.6604,1.6604,1.6603,1.6603
USDSGD,20050818,040300,1.6602,1.6603,1.6602,1.6602
USDSGD,20050818,040400,1.6602,1.6602,1.6601,1.6601
USDSGD,20050818,040500,1.6600,1.6600,1.6596,1.6596
USDSGD,20050818,040600,1.6595,1.6595,1.6592,1.6592
USDSGD,20050818,040700,1.6593,1.6593,1.6592,1.6592
USDSGD,20050818,040800,1.6591,1.6592,1.6591,1.6592
USDSGD,20050818,040900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,041000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,041100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,041200,1.6590,1.6590,1.6586,1.6587
USDSGD,20050818,041300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,041400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,041500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050818,041600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,041700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,041800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,041900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,042600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,042700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,042800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,042900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,043700,1.6587,1.6587,1.6579,1.6579
USDSGD,20050818,043800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050818,043900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050818,044000,1.6582,1.6582,1.6579,1.6579
USDSGD,20050818,044100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050818,044200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050818,044300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050818,044400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050818,044500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050818,044600,1.6581,1.6587,1.6581,1.6583
USDSGD,20050818,044700,1.6582,1.6582,1.6581,1.6581
USDSGD,20050818,044800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050818,044900,1.6582,1.6585,1.6582,1.6585
USDSGD,20050818,045000,1.6584,1.6587,1.6584,1.6587
USDSGD,20050818,045100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,045900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,050000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,050100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050818,050200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,050300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050818,050400,1.6585,1.6585,1.6583,1.6583
USDSGD,20050818,050500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,050600,1.6585,1.6585,1.6583,1.6583
USDSGD,20050818,050700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,050800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,050900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,051000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,051100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,051200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050818,051300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,051400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,051500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,051600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,051700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050818,051800,1.6585,1.6586,1.6585,1.6586
USDSGD,20050818,051900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050818,052600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,052700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,052800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,052900,1.6591,1.6591,1.6590,1.6590
USDSGD,20050818,053000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050818,053100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,053200,1.6589,1.6590,1.6589,1.6590
USDSGD,20050818,053300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050818,053400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,053500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,053600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,053700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,053800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050818,053900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,054800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,054900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,055900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,060900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061100,1.6596,1.6596,1.6593,1.6593
USDSGD,20050818,061200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,061300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,061400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,061500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,061900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,062000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,062100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,062200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,062900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,063500,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,063600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,063700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,063800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,063900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,064500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,064600,1.6601,1.6601,1.6600,1.6600
USDSGD,20050818,064700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,064800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,064900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,065000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,065600,1.6601,1.6601,1.6600,1.6600
USDSGD,20050818,065700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,065800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,065900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,070900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,071600,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,071700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,071800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,071900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,072900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,073900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,074000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,074100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,074200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,074300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,074400,1.6605,1.6605,1.6604,1.6605
USDSGD,20050818,074500,1.6604,1.6607,1.6604,1.6607
USDSGD,20050818,074600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050818,074700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050818,074800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,074900,1.6608,1.6609,1.6608,1.6609
USDSGD,20050818,075000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050818,075100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,075700,1.6608,1.6608,1.6607,1.6607
USDSGD,20050818,075800,1.6607,1.6607,1.6605,1.6605
USDSGD,20050818,075900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050818,080300,1.6606,1.6606,1.6605,1.6605
USDSGD,20050818,080400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,080700,1.6605,1.6606,1.6605,1.6606
USDSGD,20050818,080800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,080900,1.6603,1.6605,1.6603,1.6605
USDSGD,20050818,081000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,081100,1.6605,1.6605,1.6603,1.6603
USDSGD,20050818,081200,1.6602,1.6603,1.6602,1.6603
USDSGD,20050818,081300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,081400,1.6603,1.6605,1.6603,1.6605
USDSGD,20050818,081500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,081600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,081800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,081900,1.6605,1.6605,1.6603,1.6603
USDSGD,20050818,082000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,082100,1.6603,1.6605,1.6603,1.6605
USDSGD,20050818,082200,1.6604,1.6604,1.6603,1.6603
USDSGD,20050818,082300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,082400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,082500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,082600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,082700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,082800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,082900,1.6605,1.6605,1.6602,1.6602
USDSGD,20050818,083000,1.6602,1.6603,1.6602,1.6603
USDSGD,20050818,083100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,083200,1.6600,1.6605,1.6600,1.6605
USDSGD,20050818,083300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,083400,1.6603,1.6603,1.6601,1.6601
USDSGD,20050818,083500,1.6600,1.6600,1.6599,1.6599
USDSGD,20050818,083600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,083700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,083800,1.6600,1.6600,1.6597,1.6597
USDSGD,20050818,083900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,084000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,084100,1.6596,1.6596,1.6595,1.6595
USDSGD,20050818,084200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,084300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,084400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,084500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050818,084600,1.6594,1.6594,1.6592,1.6592
USDSGD,20050818,084700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,084800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,084900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,085000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,085100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,085200,1.6592,1.6595,1.6592,1.6595
USDSGD,20050818,085300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,085400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,085500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050818,085600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,085700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,085800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,085900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090200,1.6593,1.6593,1.6590,1.6590
USDSGD,20050818,090300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,090400,1.6589,1.6592,1.6589,1.6592
USDSGD,20050818,090500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,090800,1.6593,1.6595,1.6593,1.6595
USDSGD,20050818,090900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050818,091000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,091100,1.6593,1.6593,1.6589,1.6589
USDSGD,20050818,091200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,091300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,091400,1.6589,1.6590,1.6589,1.6590
USDSGD,20050818,091500,1.6590,1.6590,1.6589,1.6589
USDSGD,20050818,091600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,091700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,091800,1.6591,1.6592,1.6591,1.6591
USDSGD,20050818,091900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,092000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,092900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050818,093000,1.6589,1.6590,1.6589,1.6590
USDSGD,20050818,093100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050818,093200,1.6591,1.6593,1.6591,1.6593
USDSGD,20050818,093300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,093400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050818,093500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,093600,1.6592,1.6593,1.6592,1.6593
USDSGD,20050818,093700,1.6593,1.6593,1.6592,1.6592
USDSGD,20050818,093800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,093900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050818,094000,1.6593,1.6594,1.6593,1.6594
USDSGD,20050818,094100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050818,094200,1.6596,1.6598,1.6596,1.6598
USDSGD,20050818,094300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,094400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,094500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,094600,1.6608,1.6608,1.6605,1.6605
USDSGD,20050818,094700,1.6607,1.6607,1.6605,1.6605
USDSGD,20050818,094800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050818,094900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,095000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,095100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,095200,1.6608,1.6608,1.6606,1.6606
USDSGD,20050818,095300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,095900,1.6606,1.6608,1.6606,1.6608
USDSGD,20050818,100000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050818,100100,1.6607,1.6607,1.6606,1.6607
USDSGD,20050818,100200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050818,100300,1.6607,1.6607,1.6606,1.6606
USDSGD,20050818,100400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,100500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,100600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,100700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,100900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050818,101700,1.6606,1.6606,1.6605,1.6605
USDSGD,20050818,101800,1.6604,1.6604,1.6603,1.6603
USDSGD,20050818,101900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,102000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,102100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,102200,1.6598,1.6599,1.6597,1.6598
USDSGD,20050818,102300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,102900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,103900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050818,104000,1.6598,1.6603,1.6598,1.6603
USDSGD,20050818,104100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,104200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,104300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,104400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,104500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,104600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,104700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,104800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,104900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,105000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,105100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,105200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,105300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050818,105400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,105500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,105600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050818,105700,1.6600,1.6600,1.6599,1.6599
USDSGD,20050818,105800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,105900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,110000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,110100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050818,110200,1.6601,1.6602,1.6601,1.6602
USDSGD,20050818,110300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,110400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,110500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,110600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,110700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,110800,1.6603,1.6605,1.6603,1.6604
USDSGD,20050818,110900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,111000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,111100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,111200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,111300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,111400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,111500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050818,111600,1.6605,1.6605,1.6604,1.6604
USDSGD,20050818,111700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,111800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050818,111900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050818,112000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,112100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,112200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,112300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050818,112400,1.6605,1.6610,1.6605,1.6610
USDSGD,20050818,112600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050818,112700,1.6610,1.6614,1.6610,1.6614
USDSGD,20050818,112800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050818,112900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050818,113000,1.6614,1.6614,1.6612,1.6612
USDSGD,20050818,113100,1.6613,1.6613,1.6612,1.6612
USDSGD,20050818,113200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050818,113900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050818,114000,1.6611,1.6614,1.6611,1.6614
USDSGD,20050818,114100,1.6615,1.6617,1.6615,1.6617
USDSGD,20050818,114200,1.6617,1.6619,1.6617,1.6619
USDSGD,20050818,114300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050818,114400,1.6621,1.6622,1.6621,1.6621
USDSGD,20050818,114500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050818,114600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050818,114700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,114800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,114900,1.6624,1.6628,1.6624,1.6627
USDSGD,20050818,115000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,115100,1.6628,1.6628,1.6626,1.6626
USDSGD,20050818,115200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,115300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,115400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,115500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,115600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,115700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,115800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,115900,1.6623,1.6623,1.6622,1.6622
USDSGD,20050818,120000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050818,120100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050818,120200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050818,120300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050818,120400,1.6624,1.6624,1.6623,1.6623
USDSGD,20050818,120500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,120600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,120700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,120800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,120900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121400,1.6624,1.6624,1.6623,1.6623
USDSGD,20050818,121500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050818,121600,1.6623,1.6624,1.6623,1.6624
USDSGD,20050818,121700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,121900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050818,122000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050818,122100,1.6625,1.6626,1.6625,1.6626
USDSGD,20050818,122200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,122900,1.6626,1.6627,1.6626,1.6627
USDSGD,20050818,123000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,123100,1.6629,1.6629,1.6627,1.6627
USDSGD,20050818,123200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,123300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,123400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,123500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,123600,1.6629,1.6629,1.6626,1.6626
USDSGD,20050818,123700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,123800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050818,123900,1.6626,1.6629,1.6626,1.6629
USDSGD,20050818,124000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,124100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050818,124200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,124900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,125900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050818,130000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,130100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,130200,1.6631,1.6631,1.6630,1.6630
USDSGD,20050818,130300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,130400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,130500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,130600,1.6630,1.6631,1.6630,1.6631
USDSGD,20050818,130700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050818,130800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050818,130900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,131900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050818,132500,1.6631,1.6633,1.6631,1.6633
USDSGD,20050818,132600,1.6633,1.6635,1.6633,1.6635
USDSGD,20050818,132700,1.6636,1.6639,1.6636,1.6639
USDSGD,20050818,132800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,132900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,133000,1.6639,1.6639,1.6637,1.6637
USDSGD,20050818,133100,1.6635,1.6636,1.6635,1.6636
USDSGD,20050818,133200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050818,133300,1.6633,1.6634,1.6633,1.6634
USDSGD,20050818,133400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,133500,1.6633,1.6635,1.6633,1.6635
USDSGD,20050818,133600,1.6634,1.6635,1.6634,1.6635
USDSGD,20050818,133700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,133800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,133900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,134000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,134100,1.6642,1.6642,1.6640,1.6640
USDSGD,20050818,134200,1.6640,1.6640,1.6639,1.6639
USDSGD,20050818,134300,1.6647,1.6647,1.6645,1.6647
USDSGD,20050818,134400,1.6645,1.6647,1.6645,1.6647
USDSGD,20050818,134500,1.6647,1.6648,1.6647,1.6648
USDSGD,20050818,134600,1.6647,1.6649,1.6647,1.6647
USDSGD,20050818,134700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,134800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,134900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,135000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,135100,1.6646,1.6647,1.6646,1.6646
USDSGD,20050818,135200,1.6646,1.6646,1.6645,1.6645
USDSGD,20050818,135300,1.6646,1.6647,1.6645,1.6645
USDSGD,20050818,135400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,135500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,135600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,135700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,135800,1.6645,1.6645,1.6644,1.6644
USDSGD,20050818,135900,1.6643,1.6643,1.6641,1.6641
USDSGD,20050818,140000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050818,140100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050818,140200,1.6641,1.6641,1.6641,1.6641
USDSGD,20050818,140300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050818,140400,1.6641,1.6641,1.6637,1.6637
USDSGD,20050818,140500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050818,140600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050818,140700,1.6635,1.6635,1.6633,1.6633
USDSGD,20050818,140800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050818,140900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050818,141000,1.6636,1.6636,1.6635,1.6635
USDSGD,20050818,141100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,141200,1.6634,1.6635,1.6634,1.6635
USDSGD,20050818,141300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050818,141400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050818,141500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050818,141600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050818,141700,1.6636,1.6636,1.6633,1.6633
USDSGD,20050818,141800,1.6632,1.6633,1.6632,1.6633
USDSGD,20050818,141900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050818,142000,1.6634,1.6635,1.6634,1.6635
USDSGD,20050818,142100,1.6636,1.6638,1.6636,1.6638
USDSGD,20050818,142200,1.6639,1.6640,1.6639,1.6640
USDSGD,20050818,142300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,142400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,142500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,142600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,142700,1.6639,1.6639,1.6637,1.6638
USDSGD,20050818,142800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,142900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143300,1.6640,1.6640,1.6639,1.6639
USDSGD,20050818,143400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,143500,1.6638,1.6640,1.6638,1.6639
USDSGD,20050818,143600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,143900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,144000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,144100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,144200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,144300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050818,144400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,144500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050818,144600,1.6640,1.6643,1.6640,1.6643
USDSGD,20050818,144700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050818,144800,1.6644,1.6644,1.6643,1.6643
USDSGD,20050818,144900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,145000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,145100,1.6643,1.6643,1.6641,1.6642
USDSGD,20050818,145200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,145300,1.6644,1.6645,1.6644,1.6645
USDSGD,20050818,145400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,145500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,145600,1.6645,1.6645,1.6643,1.6644
USDSGD,20050818,145700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,145800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,145900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,150000,1.6648,1.6648,1.6647,1.6647
USDSGD,20050818,150100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,150200,1.6650,1.6651,1.6650,1.6651
USDSGD,20050818,150300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,150400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,150500,1.6647,1.6648,1.6647,1.6648
USDSGD,20050818,150600,1.6648,1.6648,1.6647,1.6647
USDSGD,20050818,150700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,150800,1.6648,1.6648,1.6647,1.6647
USDSGD,20050818,150900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,151900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,152500,1.6647,1.6647,1.6645,1.6645
USDSGD,20050818,152600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,152700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,152800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,152900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153700,1.6645,1.6645,1.6644,1.6644
USDSGD,20050818,153800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,153900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,154000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,154100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,154200,1.6645,1.6650,1.6645,1.6650
USDSGD,20050818,154300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,154400,1.6649,1.6649,1.6648,1.6648
USDSGD,20050818,154500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,154600,1.6651,1.6655,1.6651,1.6654
USDSGD,20050818,154700,1.6653,1.6653,1.6652,1.6652
USDSGD,20050818,154800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,154900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,155000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,155100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,155200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,155300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,155400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,155500,1.6652,1.6653,1.6651,1.6651
USDSGD,20050818,155600,1.6650,1.6651,1.6650,1.6651
USDSGD,20050818,155700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,155800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,155900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,160000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,160100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,160200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,160300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,160400,1.6653,1.6653,1.6652,1.6653
USDSGD,20050818,160500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,160600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,160700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,160800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,160900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,161600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,161700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,161800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,161900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,162000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,162100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,162200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,162300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,162400,1.6657,1.6657,1.6656,1.6656
USDSGD,20050818,162500,1.6657,1.6658,1.6657,1.6658
USDSGD,20050818,162600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,162700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,162800,1.6658,1.6658,1.6657,1.6657
USDSGD,20050818,162900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,163000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,163100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,163900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,164000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,164100,1.6654,1.6654,1.6653,1.6653
USDSGD,20050818,164200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,164300,1.6654,1.6655,1.6654,1.6655
USDSGD,20050818,164400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,164500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,164600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,164700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,164800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,164900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,165700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,165800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,165900,1.6654,1.6654,1.6653,1.6653
USDSGD,20050818,170000,1.6652,1.6652,1.6647,1.6647
USDSGD,20050818,170100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,170200,1.6648,1.6649,1.6648,1.6649
USDSGD,20050818,170300,1.6650,1.6651,1.6650,1.6651
USDSGD,20050818,170400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,170500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,170600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,170700,1.6648,1.6649,1.6648,1.6649
USDSGD,20050818,170800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,170900,1.6649,1.6649,1.6648,1.6648
USDSGD,20050818,171000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,171100,1.6648,1.6648,1.6647,1.6647
USDSGD,20050818,171200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,171300,1.6650,1.6650,1.6647,1.6647
USDSGD,20050818,171400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,171500,1.6648,1.6648,1.6647,1.6647
USDSGD,20050818,171600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,171700,1.6645,1.6645,1.6644,1.6644
USDSGD,20050818,171800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,171900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,172000,1.6644,1.6644,1.6642,1.6642
USDSGD,20050818,172100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,172200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,172300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,172400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,172500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050818,172600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050818,172700,1.6639,1.6639,1.6637,1.6638
USDSGD,20050818,172800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,172900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173100,1.6637,1.6638,1.6637,1.6638
USDSGD,20050818,173200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050818,173900,1.6639,1.6643,1.6639,1.6642
USDSGD,20050818,174000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,174100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,174200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,174300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,174400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050818,174500,1.6642,1.6647,1.6642,1.6647
USDSGD,20050818,174600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,174700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,174800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,174900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,175000,1.6653,1.6654,1.6653,1.6653
USDSGD,20050818,175100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,175800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,175900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,180000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050818,180100,1.6648,1.6649,1.6648,1.6649
USDSGD,20050818,180200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,180300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,180400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,180500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,180600,1.6649,1.6649,1.6646,1.6646
USDSGD,20050818,180700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,180800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,180900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,181000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,181100,1.6645,1.6645,1.6643,1.6644
USDSGD,20050818,181200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,181800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,182900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,183900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,184900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,185900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050818,190900,1.6644,1.6646,1.6644,1.6646
USDSGD,20050818,191000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,191900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,192000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,192100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050818,192200,1.6646,1.6646,1.6645,1.6645
USDSGD,20050818,192300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,192500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,192600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,192700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,192800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,192900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,193000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050818,193100,1.6645,1.6647,1.6645,1.6647
USDSGD,20050818,193200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,193900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,194900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,195900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,200000,1.6647,1.6649,1.6647,1.6649
USDSGD,20050818,200100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,200200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,200300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,200400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,200500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,200600,1.6657,1.6657,1.6654,1.6655
USDSGD,20050818,200700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,200800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,200900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,201000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,201100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,201200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,201300,1.6655,1.6657,1.6655,1.6657
USDSGD,20050818,201400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,201500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,201600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,201700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,201800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,201900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202100,1.6656,1.6656,1.6652,1.6652
USDSGD,20050818,202200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,202300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,202700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,202800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,202900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,203500,1.6655,1.6657,1.6655,1.6656
USDSGD,20050818,203600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,203700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,203800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,203900,1.6654,1.6655,1.6654,1.6655
USDSGD,20050818,204000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,204100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,204200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,204300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,204400,1.6655,1.6655,1.6654,1.6654
USDSGD,20050818,204500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,204600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,204700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,204800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050818,204900,1.6656,1.6661,1.6656,1.6659
USDSGD,20050818,205000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,205100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050818,205700,1.6660,1.6660,1.6659,1.6659
USDSGD,20050818,205800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,205900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,210000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,210100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,210200,1.6659,1.6659,1.6656,1.6657
USDSGD,20050818,210300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,210400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,210500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,210600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,210700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,210800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,210900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,211000,1.6662,1.6664,1.6662,1.6662
USDSGD,20050818,211100,1.6663,1.6664,1.6663,1.6664
USDSGD,20050818,211200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,211900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,212900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,213900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,214000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,214100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,214200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,214300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050818,214400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,214500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,214600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,214700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,214800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,214900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,215900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050818,220600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,220700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,220800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,220900,1.6660,1.6660,1.6659,1.6659
USDSGD,20050818,221000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,221100,1.6657,1.6657,1.6655,1.6655
USDSGD,20050818,221200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,221300,1.6652,1.6654,1.6652,1.6653
USDSGD,20050818,221400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,221600,1.6653,1.6653,1.6651,1.6651
USDSGD,20050818,221700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,221800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,221900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,222000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,222100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,222200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,222300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,222400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,222500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,222600,1.6649,1.6649,1.6647,1.6647
USDSGD,20050818,222700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,222800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,222900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,223000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,223100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,223200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050818,223300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,223900,1.6651,1.6651,1.6650,1.6650
USDSGD,20050818,224000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,224100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,224200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,224900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,225000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,225100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,225200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050818,225300,1.6649,1.6655,1.6649,1.6655
USDSGD,20050818,225400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,225500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050818,225600,1.6653,1.6653,1.6651,1.6651
USDSGD,20050818,225700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,225800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,225900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050818,230900,1.6650,1.6651,1.6650,1.6651
USDSGD,20050818,231000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,231900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,232500,1.6659,1.6659,1.6657,1.6657
USDSGD,20050818,232600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,232700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,232800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,232900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,233000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,233100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050818,233200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050818,233300,1.6660,1.6660,1.6653,1.6654
USDSGD,20050818,233400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,233500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050818,233600,1.6655,1.6655,1.6654,1.6654
USDSGD,20050818,233700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,233800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050818,233900,1.6654,1.6654,1.6652,1.6652
USDSGD,20050818,234000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050818,234100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,234900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050818,235900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000000,1.6651,1.6651,1.6651,1.6651
USDZAR,20050818,000100,6.476,6.476,6.472,6.472
USDZAR,20050818,000200,6.472,6.472,6.472,6.472
USDZAR,20050818,000300,6.472,6.472,6.472,6.472
USDZAR,20050818,000400,6.472,6.472,6.472,6.472
USDZAR,20050818,000500,6.472,6.472,6.472,6.472
USDZAR,20050818,000600,6.472,6.472,6.472,6.472
USDZAR,20050818,000700,6.472,6.472,6.472,6.472
USDZAR,20050818,000800,6.472,6.472,6.472,6.472
USDZAR,20050818,000900,6.472,6.472,6.472,6.472
USDZAR,20050818,001000,6.472,6.472,6.472,6.472
USDZAR,20050818,001100,6.472,6.472,6.472,6.472
USDZAR,20050818,001200,6.472,6.472,6.472,6.472
USDZAR,20050818,001300,6.472,6.472,6.472,6.472
USDZAR,20050818,001400,6.472,6.472,6.472,6.472
USDZAR,20050818,001500,6.472,6.472,6.472,6.472
USDZAR,20050818,001600,6.472,6.472,6.472,6.472
USDZAR,20050818,001700,6.472,6.472,6.472,6.472
USDZAR,20050818,001800,6.472,6.472,6.472,6.472
USDZAR,20050818,001900,6.472,6.472,6.472,6.472
USDZAR,20050818,002000,6.472,6.472,6.472,6.472
USDZAR,20050818,002100,6.472,6.472,6.472,6.472
USDZAR,20050818,002200,6.472,6.472,6.472,6.472
USDZAR,20050818,002300,6.472,6.472,6.472,6.472
USDZAR,20050818,002400,6.472,6.472,6.472,6.472
USDZAR,20050818,002500,6.472,6.472,6.472,6.472
USDZAR,20050818,002600,6.472,6.472,6.472,6.472
USDZAR,20050818,002700,6.472,6.472,6.472,6.472
USDZAR,20050818,002800,6.472,6.472,6.472,6.472
USDZAR,20050818,002900,6.472,6.472,6.472,6.472
USDZAR,20050818,003000,6.472,6.472,6.472,6.472
USDZAR,20050818,003100,6.472,6.472,6.472,6.472
USDZAR,20050818,003200,6.472,6.474,6.472,6.474
USDZAR,20050818,003300,6.474,6.474,6.474,6.474
USDZAR,20050818,003400,6.474,6.474,6.474,6.474
USDZAR,20050818,003500,6.474,6.474,6.474,6.474
USDZAR,20050818,003600,6.474,6.474,6.474,6.474
USDZAR,20050818,003700,6.474,6.474,6.474,6.474
USDZAR,20050818,003800,6.474,6.474,6.474,6.474
USDZAR,20050818,003900,6.474,6.474,6.474,6.474
USDZAR,20050818,004100,6.474,6.474,6.474,6.474
USDZAR,20050818,004200,6.474,6.474,6.474,6.474
USDZAR,20050818,004300,6.474,6.474,6.474,6.474
USDZAR,20050818,004400,6.474,6.474,6.474,6.474
USDZAR,20050818,004500,6.474,6.474,6.474,6.474
USDZAR,20050818,004600,6.474,6.474,6.474,6.474
USDZAR,20050818,004700,6.474,6.474,6.474,6.474
USDZAR,20050818,004800,6.474,6.474,6.474,6.474
USDZAR,20050818,004900,6.474,6.474,6.474,6.474
USDZAR,20050818,005000,6.474,6.474,6.474,6.474
USDZAR,20050818,005100,6.474,6.474,6.474,6.474
USDZAR,20050818,005200,6.474,6.474,6.474,6.474
USDZAR,20050818,005300,6.474,6.474,6.474,6.474
USDZAR,20050818,005400,6.474,6.474,6.474,6.474
USDZAR,20050818,005500,6.474,6.474,6.474,6.474
USDZAR,20050818,005600,6.474,6.474,6.474,6.474
USDZAR,20050818,005700,6.474,6.474,6.474,6.474
USDZAR,20050818,005800,6.474,6.474,6.474,6.474
USDZAR,20050818,005900,6.474,6.474,6.474,6.474
USDZAR,20050818,010000,6.474,6.474,6.474,6.474
USDZAR,20050818,010100,6.474,6.474,6.474,6.474
USDZAR,20050818,010200,6.474,6.474,6.474,6.474
USDZAR,20050818,010300,6.474,6.474,6.474,6.474
USDZAR,20050818,010400,6.474,6.474,6.474,6.474
USDZAR,20050818,010500,6.474,6.474,6.474,6.474
USDZAR,20050818,010600,6.474,6.474,6.474,6.474
USDZAR,20050818,010700,6.474,6.474,6.474,6.474
USDZAR,20050818,010800,6.474,6.474,6.474,6.474
USDZAR,20050818,010900,6.474,6.474,6.474,6.474
USDZAR,20050818,011000,6.474,6.474,6.474,6.474
USDZAR,20050818,011100,6.474,6.474,6.474,6.474
USDZAR,20050818,011200,6.474,6.474,6.474,6.474
USDZAR,20050818,011300,6.474,6.474,6.474,6.474
USDZAR,20050818,011400,6.474,6.474,6.474,6.474
USDZAR,20050818,011500,6.474,6.474,6.474,6.474
USDZAR,20050818,011600,6.474,6.474,6.474,6.474
USDZAR,20050818,011700,6.474,6.474,6.474,6.474
USDZAR,20050818,011800,6.474,6.474,6.474,6.474
USDZAR,20050818,011900,6.474,6.474,6.474,6.474
USDZAR,20050818,012000,6.474,6.474,6.474,6.474
USDZAR,20050818,012100,6.474,6.474,6.474,6.474
USDZAR,20050818,012200,6.474,6.474,6.474,6.474
USDZAR,20050818,012300,6.474,6.474,6.474,6.474
USDZAR,20050818,012400,6.474,6.474,6.474,6.474
USDZAR,20050818,012500,6.474,6.474,6.474,6.474
USDZAR,20050818,012600,6.474,6.474,6.474,6.474
USDZAR,20050818,012700,6.474,6.474,6.474,6.474
USDZAR,20050818,012800,6.474,6.474,6.474,6.474
USDZAR,20050818,012900,6.474,6.474,6.474,6.474
USDZAR,20050818,013000,6.474,6.474,6.474,6.474
USDZAR,20050818,013100,6.474,6.474,6.474,6.474
USDZAR,20050818,013200,6.474,6.474,6.474,6.474
USDZAR,20050818,013300,6.474,6.474,6.474,6.474
USDZAR,20050818,013400,6.474,6.474,6.474,6.474
USDZAR,20050818,013500,6.474,6.474,6.474,6.474
USDZAR,20050818,013600,6.474,6.474,6.474,6.474
USDZAR,20050818,013700,6.474,6.474,6.474,6.474
USDZAR,20050818,013800,6.474,6.474,6.474,6.474
USDZAR,20050818,013900,6.474,6.474,6.474,6.474
USDZAR,20050818,014000,6.474,6.474,6.474,6.474
USDZAR,20050818,014100,6.474,6.474,6.474,6.474
USDZAR,20050818,014200,6.474,6.474,6.474,6.474
USDZAR,20050818,014300,6.474,6.474,6.474,6.474
USDZAR,20050818,014400,6.474,6.474,6.474,6.474
USDZAR,20050818,014500,6.474,6.474,6.474,6.474
USDZAR,20050818,014600,6.474,6.474,6.474,6.474
USDZAR,20050818,014700,6.474,6.474,6.474,6.474
USDZAR,20050818,014800,6.474,6.474,6.474,6.474
USDZAR,20050818,014900,6.474,6.474,6.474,6.474
USDZAR,20050818,015000,6.474,6.474,6.474,6.474
USDZAR,20050818,015100,6.474,6.474,6.474,6.474
USDZAR,20050818,015200,6.474,6.474,6.474,6.474
USDZAR,20050818,015300,6.474,6.474,6.474,6.474
USDZAR,20050818,015400,6.474,6.474,6.474,6.474
USDZAR,20050818,015500,6.474,6.474,6.474,6.474
USDZAR,20050818,015600,6.474,6.474,6.474,6.474
USDZAR,20050818,015700,6.474,6.474,6.474,6.474
USDZAR,20050818,015800,6.474,6.474,6.474,6.474
USDZAR,20050818,015900,6.474,6.474,6.474,6.474
USDZAR,20050818,020000,6.474,6.474,6.474,6.474
USDZAR,20050818,020100,6.475,6.475,6.475,6.475
USDZAR,20050818,020200,6.475,6.475,6.475,6.475
USDZAR,20050818,020300,6.475,6.475,6.475,6.475
USDZAR,20050818,020400,6.475,6.475,6.475,6.475
USDZAR,20050818,020500,6.475,6.475,6.475,6.475
USDZAR,20050818,020600,6.475,6.475,6.475,6.475
USDZAR,20050818,020700,6.475,6.475,6.475,6.475
USDZAR,20050818,020800,6.475,6.475,6.475,6.475
USDZAR,20050818,020900,6.475,6.475,6.475,6.475
USDZAR,20050818,021000,6.475,6.475,6.475,6.475
USDZAR,20050818,021100,6.475,6.475,6.475,6.475
USDZAR,20050818,021200,6.475,6.475,6.475,6.475
USDZAR,20050818,021300,6.475,6.475,6.475,6.475
USDZAR,20050818,021400,6.475,6.475,6.475,6.475
USDZAR,20050818,021500,6.475,6.475,6.475,6.475
USDZAR,20050818,021600,6.475,6.475,6.475,6.475
USDZAR,20050818,021700,6.475,6.475,6.475,6.475
USDZAR,20050818,021800,6.475,6.475,6.475,6.475
USDZAR,20050818,021900,6.475,6.475,6.475,6.475
USDZAR,20050818,022000,6.475,6.475,6.475,6.475
USDZAR,20050818,022100,6.475,6.475,6.475,6.475
USDZAR,20050818,022200,6.475,6.475,6.475,6.475
USDZAR,20050818,022300,6.475,6.475,6.475,6.475
USDZAR,20050818,022400,6.475,6.475,6.475,6.475
USDZAR,20050818,022500,6.475,6.475,6.475,6.475
USDZAR,20050818,022600,6.475,6.475,6.475,6.475
USDZAR,20050818,022700,6.475,6.475,6.475,6.475
USDZAR,20050818,022800,6.475,6.475,6.475,6.475
USDZAR,20050818,022900,6.475,6.475,6.475,6.475
USDZAR,20050818,023000,6.475,6.475,6.475,6.475
USDZAR,20050818,023100,6.475,6.475,6.475,6.475
USDZAR,20050818,023200,6.475,6.475,6.475,6.475
USDZAR,20050818,023300,6.475,6.475,6.475,6.475
USDZAR,20050818,023400,6.475,6.475,6.475,6.475
USDZAR,20050818,023500,6.475,6.475,6.475,6.475
USDZAR,20050818,023600,6.475,6.475,6.475,6.475
USDZAR,20050818,023700,6.475,6.475,6.475,6.475
USDZAR,20050818,023800,6.475,6.476,6.475,6.476
USDZAR,20050818,023900,6.476,6.476,6.476,6.476
USDZAR,20050818,024000,6.476,6.476,6.476,6.476
USDZAR,20050818,024100,6.476,6.476,6.476,6.476
USDZAR,20050818,024200,6.476,6.476,6.476,6.476
USDZAR,20050818,024300,6.476,6.476,6.476,6.476
USDZAR,20050818,024400,6.476,6.476,6.476,6.476
USDZAR,20050818,024500,6.476,6.476,6.476,6.476
USDZAR,20050818,024600,6.476,6.476,6.476,6.476
USDZAR,20050818,024700,6.476,6.476,6.476,6.476
USDZAR,20050818,024900,6.476,6.476,6.476,6.476
USDZAR,20050818,025000,6.476,6.476,6.476,6.476
USDZAR,20050818,025100,6.476,6.476,6.476,6.476
USDZAR,20050818,025200,6.476,6.476,6.476,6.476
USDZAR,20050818,025300,6.476,6.476,6.476,6.476
USDZAR,20050818,025400,6.476,6.476,6.476,6.476
USDZAR,20050818,025500,6.476,6.476,6.476,6.476
USDZAR,20050818,025600,6.476,6.476,6.476,6.476
USDZAR,20050818,025700,6.476,6.476,6.476,6.476
USDZAR,20050818,025800,6.476,6.476,6.476,6.476
USDZAR,20050818,025900,6.476,6.476,6.476,6.476
USDZAR,20050818,030000,6.476,6.476,6.471,6.474
USDZAR,20050818,030100,6.474,6.474,6.474,6.474
USDZAR,20050818,030200,6.474,6.474,6.474,6.474
USDZAR,20050818,030300,6.474,6.474,6.474,6.474
USDZAR,20050818,030400,6.474,6.474,6.474,6.474
USDZAR,20050818,030500,6.474,6.474,6.474,6.474
USDZAR,20050818,030600,6.474,6.474,6.474,6.474
USDZAR,20050818,030700,6.474,6.474,6.474,6.474
USDZAR,20050818,030800,6.474,6.474,6.474,6.474
USDZAR,20050818,030900,6.474,6.474,6.474,6.474
USDZAR,20050818,031000,6.472,6.472,6.472,6.472
USDZAR,20050818,031100,6.472,6.472,6.472,6.472
USDZAR,20050818,031200,6.472,6.472,6.472,6.472
USDZAR,20050818,031300,6.471,6.471,6.468,6.468
USDZAR,20050818,031400,6.469,6.469,6.469,6.469
USDZAR,20050818,031500,6.469,6.469,6.469,6.469
USDZAR,20050818,031600,6.469,6.469,6.469,6.469
USDZAR,20050818,031700,6.469,6.469,6.469,6.469
USDZAR,20050818,031800,6.469,6.469,6.469,6.469
USDZAR,20050818,031900,6.469,6.469,6.469,6.469
USDZAR,20050818,032000,6.469,6.469,6.469,6.469
USDZAR,20050818,032100,6.469,6.471,6.469,6.471
USDZAR,20050818,032200,6.471,6.471,6.471,6.471
USDZAR,20050818,032300,6.471,6.471,6.471,6.471
USDZAR,20050818,032400,6.471,6.471,6.471,6.471
USDZAR,20050818,032500,6.471,6.471,6.471,6.471
USDZAR,20050818,032600,6.471,6.471,6.471,6.471
USDZAR,20050818,032700,6.471,6.471,6.471,6.471
USDZAR,20050818,032800,6.471,6.471,6.471,6.471
USDZAR,20050818,032900,6.471,6.471,6.471,6.471
USDZAR,20050818,033000,6.471,6.471,6.471,6.471
USDZAR,20050818,033100,6.471,6.471,6.471,6.471
USDZAR,20050818,033200,6.471,6.471,6.471,6.471
USDZAR,20050818,033300,6.471,6.471,6.471,6.471
USDZAR,20050818,033400,6.471,6.471,6.471,6.471
USDZAR,20050818,033500,6.471,6.471,6.471,6.471
USDZAR,20050818,033600,6.471,6.471,6.471,6.471
USDZAR,20050818,033700,6.471,6.471,6.468,6.468
USDZAR,20050818,033800,6.468,6.468,6.463,6.463
USDZAR,20050818,033900,6.464,6.470,6.464,6.470
USDZAR,20050818,034000,6.470,6.470,6.470,6.470
USDZAR,20050818,034100,6.470,6.470,6.470,6.470
USDZAR,20050818,034200,6.470,6.471,6.470,6.471
USDZAR,20050818,034300,6.471,6.471,6.471,6.471
USDZAR,20050818,034400,6.471,6.471,6.471,6.471
USDZAR,20050818,034500,6.471,6.471,6.471,6.471
USDZAR,20050818,034600,6.471,6.471,6.471,6.471
USDZAR,20050818,034700,6.471,6.471,6.471,6.471
USDZAR,20050818,034800,6.471,6.471,6.471,6.471
USDZAR,20050818,034900,6.471,6.471,6.471,6.471
USDZAR,20050818,035100,6.471,6.471,6.471,6.471
USDZAR,20050818,035200,6.471,6.471,6.471,6.471
USDZAR,20050818,035300,6.471,6.471,6.471,6.471
USDZAR,20050818,035400,6.471,6.471,6.471,6.471
USDZAR,20050818,035500,6.471,6.471,6.471,6.471
USDZAR,20050818,035600,6.471,6.471,6.471,6.471
USDZAR,20050818,035700,6.471,6.471,6.471,6.471
USDZAR,20050818,035800,6.471,6.471,6.471,6.471
USDZAR,20050818,035900,6.471,6.471,6.471,6.471
USDZAR,20050818,040000,6.471,6.471,6.471,6.471
USDZAR,20050818,040100,6.471,6.471,6.471,6.471
USDZAR,20050818,040200,6.471,6.471,6.471,6.471
USDZAR,20050818,040300,6.471,6.471,6.471,6.471
USDZAR,20050818,040400,6.471,6.471,6.471,6.471
USDZAR,20050818,040500,6.471,6.471,6.471,6.471
USDZAR,20050818,040600,6.471,6.471,6.471,6.471
USDZAR,20050818,040700,6.471,6.471,6.471,6.471
USDZAR,20050818,040800,6.471,6.471,6.471,6.471
USDZAR,20050818,040900,6.471,6.471,6.471,6.471
USDZAR,20050818,041000,6.471,6.471,6.471,6.471
USDZAR,20050818,041100,6.471,6.471,6.471,6.471
USDZAR,20050818,041200,6.471,6.471,6.471,6.471
USDZAR,20050818,041300,6.471,6.471,6.471,6.471
USDZAR,20050818,041400,6.471,6.471,6.471,6.471
USDZAR,20050818,041500,6.471,6.471,6.471,6.471
USDZAR,20050818,041600,6.471,6.471,6.471,6.471
USDZAR,20050818,041700,6.471,6.471,6.471,6.471
USDZAR,20050818,041800,6.471,6.471,6.471,6.471
USDZAR,20050818,041900,6.471,6.471,6.471,6.471
USDZAR,20050818,042000,6.471,6.471,6.471,6.471
USDZAR,20050818,042100,6.471,6.471,6.471,6.471
USDZAR,20050818,042200,6.471,6.471,6.471,6.471
USDZAR,20050818,042300,6.471,6.471,6.471,6.471
USDZAR,20050818,042400,6.471,6.471,6.471,6.471
USDZAR,20050818,042500,6.471,6.471,6.471,6.471
USDZAR,20050818,042600,6.471,6.471,6.471,6.471
USDZAR,20050818,042700,6.471,6.471,6.471,6.471
USDZAR,20050818,042800,6.471,6.471,6.471,6.471
USDZAR,20050818,042900,6.471,6.471,6.471,6.471
USDZAR,20050818,043000,6.471,6.471,6.471,6.471
USDZAR,20050818,043100,6.471,6.471,6.471,6.471
USDZAR,20050818,043200,6.471,6.471,6.471,6.471
USDZAR,20050818,043300,6.471,6.471,6.471,6.471
USDZAR,20050818,043400,6.471,6.471,6.471,6.471
USDZAR,20050818,043500,6.471,6.471,6.471,6.471
USDZAR,20050818,043600,6.471,6.471,6.471,6.471
USDZAR,20050818,043700,6.471,6.471,6.471,6.471
USDZAR,20050818,043800,6.471,6.471,6.471,6.471
USDZAR,20050818,043900,6.471,6.471,6.471,6.471
USDZAR,20050818,044000,6.471,6.471,6.471,6.471
USDZAR,20050818,044100,6.471,6.471,6.471,6.471
USDZAR,20050818,044200,6.471,6.471,6.471,6.471
USDZAR,20050818,044300,6.471,6.471,6.471,6.471
USDZAR,20050818,044400,6.471,6.471,6.471,6.471
USDZAR,20050818,044500,6.471,6.471,6.471,6.471
USDZAR,20050818,044600,6.471,6.471,6.471,6.471
USDZAR,20050818,044700,6.471,6.471,6.471,6.471
USDZAR,20050818,044800,6.471,6.471,6.471,6.471
USDZAR,20050818,044900,6.471,6.471,6.471,6.471
USDZAR,20050818,045000,6.471,6.471,6.471,6.471
USDZAR,20050818,045100,6.471,6.471,6.471,6.471
USDZAR,20050818,045200,6.471,6.471,6.471,6.471
USDZAR,20050818,045300,6.471,6.471,6.471,6.471
USDZAR,20050818,045400,6.471,6.471,6.471,6.471
USDZAR,20050818,045500,6.471,6.471,6.471,6.471
USDZAR,20050818,045600,6.471,6.471,6.471,6.471
USDZAR,20050818,045700,6.471,6.471,6.471,6.471
USDZAR,20050818,045800,6.471,6.471,6.471,6.471
USDZAR,20050818,045900,6.471,6.471,6.471,6.471
USDZAR,20050818,050000,6.471,6.471,6.471,6.471
USDZAR,20050818,050100,6.471,6.471,6.471,6.471
USDZAR,20050818,050200,6.471,6.471,6.471,6.471
USDZAR,20050818,050300,6.471,6.471,6.471,6.471
USDZAR,20050818,050400,6.471,6.471,6.471,6.471
USDZAR,20050818,050500,6.471,6.471,6.471,6.471
USDZAR,20050818,050600,6.471,6.471,6.471,6.471
USDZAR,20050818,050700,6.471,6.471,6.471,6.471
USDZAR,20050818,050800,6.471,6.471,6.471,6.471
USDZAR,20050818,050900,6.471,6.471,6.471,6.471
USDZAR,20050818,051000,6.471,6.471,6.471,6.471
USDZAR,20050818,051100,6.471,6.471,6.471,6.471
USDZAR,20050818,051200,6.471,6.471,6.471,6.471
USDZAR,20050818,051300,6.471,6.471,6.471,6.471
USDZAR,20050818,051400,6.471,6.471,6.471,6.471
USDZAR,20050818,051500,6.471,6.471,6.471,6.471
USDZAR,20050818,051600,6.471,6.471,6.471,6.471
USDZAR,20050818,051700,6.471,6.471,6.471,6.471
USDZAR,20050818,051800,6.471,6.471,6.471,6.471
USDZAR,20050818,051900,6.471,6.471,6.471,6.471
USDZAR,20050818,052000,6.471,6.471,6.471,6.471
USDZAR,20050818,052100,6.471,6.471,6.471,6.471
USDZAR,20050818,052200,6.471,6.471,6.471,6.471
USDZAR,20050818,052300,6.471,6.471,6.471,6.471
USDZAR,20050818,052400,6.471,6.471,6.471,6.471
USDZAR,20050818,052500,6.471,6.471,6.471,6.471
USDZAR,20050818,052600,6.471,6.471,6.471,6.471
USDZAR,20050818,052700,6.471,6.471,6.471,6.471
USDZAR,20050818,052800,6.471,6.471,6.471,6.471
USDZAR,20050818,052900,6.471,6.471,6.471,6.471
USDZAR,20050818,053000,6.471,6.471,6.471,6.471
USDZAR,20050818,053100,6.471,6.471,6.471,6.471
USDZAR,20050818,053200,6.471,6.471,6.471,6.471
USDZAR,20050818,053300,6.471,6.471,6.471,6.471
USDZAR,20050818,053400,6.471,6.471,6.471,6.471
USDZAR,20050818,053500,6.471,6.471,6.471,6.471
USDZAR,20050818,053600,6.471,6.471,6.471,6.471
USDZAR,20050818,053700,6.471,6.471,6.471,6.471
USDZAR,20050818,053800,6.471,6.471,6.471,6.471
USDZAR,20050818,053900,6.471,6.471,6.471,6.471
USDZAR,20050818,054000,6.471,6.471,6.471,6.471
USDZAR,20050818,054100,6.471,6.471,6.471,6.471
USDZAR,20050818,054200,6.471,6.471,6.471,6.471
USDZAR,20050818,054300,6.471,6.471,6.471,6.471
USDZAR,20050818,054400,6.471,6.471,6.471,6.471
USDZAR,20050818,054500,6.471,6.471,6.471,6.471
USDZAR,20050818,054600,6.471,6.471,6.471,6.471
USDZAR,20050818,054700,6.471,6.471,6.471,6.471
USDZAR,20050818,054800,6.471,6.471,6.471,6.471
USDZAR,20050818,054900,6.471,6.471,6.471,6.471
USDZAR,20050818,055000,6.471,6.471,6.471,6.471
USDZAR,20050818,055100,6.471,6.471,6.471,6.471
USDZAR,20050818,055200,6.471,6.471,6.471,6.471
USDZAR,20050818,055300,6.471,6.471,6.471,6.471
USDZAR,20050818,055400,6.471,6.471,6.471,6.471
USDZAR,20050818,055500,6.471,6.471,6.471,6.471
USDZAR,20050818,055600,6.471,6.471,6.471,6.471
USDZAR,20050818,055700,6.471,6.471,6.471,6.471
USDZAR,20050818,055800,6.471,6.471,6.471,6.471
USDZAR,20050818,055900,6.471,6.471,6.471,6.471
USDZAR,20050818,060000,6.471,6.471,6.471,6.471
USDZAR,20050818,060100,6.471,6.471,6.471,6.471
USDZAR,20050818,060200,6.471,6.471,6.471,6.471
USDZAR,20050818,060300,6.471,6.471,6.471,6.471
USDZAR,20050818,060400,6.471,6.471,6.471,6.471
USDZAR,20050818,060600,6.471,6.471,6.471,6.471
USDZAR,20050818,060700,6.471,6.471,6.471,6.471
USDZAR,20050818,060800,6.471,6.471,6.471,6.471
USDZAR,20050818,060900,6.471,6.471,6.471,6.471
USDZAR,20050818,061000,6.471,6.471,6.471,6.471
USDZAR,20050818,061100,6.471,6.471,6.471,6.471
USDZAR,20050818,061200,6.471,6.471,6.471,6.471
USDZAR,20050818,061300,6.471,6.471,6.471,6.471
USDZAR,20050818,061400,6.471,6.471,6.471,6.471
USDZAR,20050818,061500,6.471,6.471,6.471,6.471
USDZAR,20050818,061600,6.471,6.471,6.471,6.471
USDZAR,20050818,061700,6.471,6.471,6.471,6.471
USDZAR,20050818,061800,6.471,6.471,6.471,6.471
USDZAR,20050818,061900,6.471,6.471,6.471,6.471
USDZAR,20050818,062000,6.471,6.471,6.471,6.471
USDZAR,20050818,062100,6.471,6.471,6.471,6.471
USDZAR,20050818,062200,6.471,6.471,6.471,6.471
USDZAR,20050818,062300,6.471,6.471,6.471,6.471
USDZAR,20050818,062400,6.471,6.471,6.471,6.471
USDZAR,20050818,062500,6.471,6.471,6.471,6.471
USDZAR,20050818,062600,6.471,6.471,6.471,6.471
USDZAR,20050818,062700,6.471,6.471,6.471,6.471
USDZAR,20050818,062800,6.471,6.471,6.471,6.471
USDZAR,20050818,062900,6.471,6.471,6.471,6.471
USDZAR,20050818,063000,6.471,6.471,6.471,6.471
USDZAR,20050818,063100,6.471,6.473,6.471,6.473
USDZAR,20050818,063200,6.473,6.473,6.473,6.473
USDZAR,20050818,063300,6.473,6.473,6.473,6.473
USDZAR,20050818,063400,6.473,6.473,6.473,6.473
USDZAR,20050818,063500,6.473,6.473,6.473,6.473
USDZAR,20050818,063600,6.473,6.473,6.473,6.473
USDZAR,20050818,063700,6.473,6.473,6.473,6.473
USDZAR,20050818,063800,6.473,6.473,6.473,6.473
USDZAR,20050818,063900,6.473,6.473,6.473,6.473
USDZAR,20050818,064000,6.473,6.473,6.473,6.473
USDZAR,20050818,064100,6.473,6.473,6.473,6.473
USDZAR,20050818,064200,6.473,6.473,6.473,6.473
USDZAR,20050818,064300,6.473,6.473,6.473,6.473
USDZAR,20050818,064400,6.473,6.473,6.473,6.473
USDZAR,20050818,064500,6.473,6.473,6.473,6.473
USDZAR,20050818,064600,6.473,6.473,6.473,6.473
USDZAR,20050818,064700,6.473,6.473,6.473,6.473
USDZAR,20050818,064800,6.473,6.473,6.473,6.473
USDZAR,20050818,064900,6.473,6.473,6.473,6.473
USDZAR,20050818,065000,6.473,6.473,6.473,6.473
USDZAR,20050818,065100,6.473,6.473,6.473,6.473
USDZAR,20050818,065200,6.473,6.473,6.473,6.473
USDZAR,20050818,065300,6.473,6.473,6.473,6.473
USDZAR,20050818,065400,6.473,6.473,6.473,6.473
USDZAR,20050818,065500,6.473,6.473,6.473,6.473
USDZAR,20050818,065600,6.473,6.473,6.473,6.473
USDZAR,20050818,065700,6.473,6.473,6.473,6.473
USDZAR,20050818,065800,6.473,6.473,6.473,6.473
USDZAR,20050818,065900,6.473,6.473,6.473,6.473
USDZAR,20050818,070000,6.473,6.473,6.473,6.473
USDZAR,20050818,070100,6.473,6.473,6.473,6.473
USDZAR,20050818,070200,6.473,6.473,6.473,6.473
USDZAR,20050818,070300,6.473,6.473,6.473,6.473
USDZAR,20050818,070400,6.473,6.473,6.473,6.473
USDZAR,20050818,070500,6.473,6.473,6.473,6.473
USDZAR,20050818,070600,6.473,6.473,6.473,6.473
USDZAR,20050818,070700,6.473,6.473,6.473,6.473
USDZAR,20050818,070800,6.473,6.473,6.473,6.473
USDZAR,20050818,070900,6.473,6.473,6.473,6.473
USDZAR,20050818,071000,6.473,6.473,6.473,6.473
USDZAR,20050818,071100,6.473,6.473,6.473,6.473
USDZAR,20050818,071200,6.473,6.473,6.473,6.473
USDZAR,20050818,071300,6.473,6.473,6.473,6.473
USDZAR,20050818,071400,6.473,6.473,6.473,6.473
USDZAR,20050818,071500,6.473,6.473,6.473,6.473
USDZAR,20050818,071600,6.473,6.473,6.473,6.473
USDZAR,20050818,071700,6.475,6.475,6.475,6.475
USDZAR,20050818,071800,6.473,6.473,6.473,6.473
USDZAR,20050818,071900,6.473,6.473,6.472,6.473
USDZAR,20050818,072000,6.473,6.473,6.473,6.473
USDZAR,20050818,072100,6.473,6.473,6.473,6.473
USDZAR,20050818,072200,6.473,6.473,6.473,6.473
USDZAR,20050818,072300,6.472,6.472,6.472,6.472
USDZAR,20050818,072400,6.472,6.472,6.472,6.472
USDZAR,20050818,072500,6.472,6.472,6.472,6.472
USDZAR,20050818,072600,6.471,6.473,6.471,6.473
USDZAR,20050818,072700,6.473,6.473,6.473,6.473
USDZAR,20050818,072800,6.473,6.473,6.472,6.472
USDZAR,20050818,072900,6.472,6.472,6.472,6.472
USDZAR,20050818,073000,6.472,6.472,6.472,6.472
USDZAR,20050818,073100,6.472,6.472,6.472,6.472
USDZAR,20050818,073200,6.472,6.472,6.472,6.472
USDZAR,20050818,073300,6.473,6.473,6.473,6.473
USDZAR,20050818,073400,6.473,6.473,6.473,6.473
USDZAR,20050818,073500,6.473,6.473,6.473,6.473
USDZAR,20050818,073600,6.473,6.473,6.473,6.473
USDZAR,20050818,073700,6.473,6.473,6.471,6.471
USDZAR,20050818,073800,6.471,6.471,6.471,6.471
USDZAR,20050818,073900,6.471,6.471,6.471,6.471
USDZAR,20050818,074000,6.471,6.471,6.471,6.471
USDZAR,20050818,074100,6.471,6.471,6.471,6.471
USDZAR,20050818,074200,6.471,6.471,6.471,6.471
USDZAR,20050818,074400,6.471,6.473,6.471,6.473
USDZAR,20050818,074500,6.473,6.475,6.473,6.475
USDZAR,20050818,074600,6.475,6.475,6.475,6.475
USDZAR,20050818,074700,6.478,6.478,6.475,6.475
USDZAR,20050818,074800,6.474,6.474,6.474,6.474
USDZAR,20050818,074900,6.474,6.474,6.474,6.474
USDZAR,20050818,075000,6.474,6.474,6.474,6.474
USDZAR,20050818,075100,6.474,6.475,6.474,6.475
USDZAR,20050818,075200,6.476,6.476,6.473,6.473
USDZAR,20050818,075300,6.473,6.473,6.473,6.473
USDZAR,20050818,075400,6.473,6.473,6.473,6.473
USDZAR,20050818,075500,6.473,6.473,6.473,6.473
USDZAR,20050818,075600,6.473,6.473,6.473,6.473
USDZAR,20050818,075700,6.473,6.473,6.473,6.473
USDZAR,20050818,075800,6.479,6.480,6.478,6.478
USDZAR,20050818,075900,6.480,6.480,6.477,6.477
USDZAR,20050818,080000,6.476,6.476,6.472,6.472
USDZAR,20050818,080100,6.472,6.472,6.472,6.472
USDZAR,20050818,080200,6.474,6.474,6.474,6.474
USDZAR,20050818,080300,6.473,6.473,6.470,6.471
USDZAR,20050818,080400,6.471,6.471,6.470,6.470
USDZAR,20050818,080500,6.470,6.470,6.470,6.470
USDZAR,20050818,080600,6.470,6.470,6.470,6.470
USDZAR,20050818,080700,6.470,6.470,6.470,6.470
USDZAR,20050818,080800,6.470,6.470,6.470,6.470
USDZAR,20050818,080900,6.467,6.467,6.466,6.467
USDZAR,20050818,081000,6.468,6.470,6.468,6.470
USDZAR,20050818,081100,6.470,6.470,6.470,6.470
USDZAR,20050818,081200,6.470,6.470,6.470,6.470
USDZAR,20050818,081300,6.472,6.472,6.472,6.472
USDZAR,20050818,081400,6.472,6.472,6.472,6.472
USDZAR,20050818,081500,6.472,6.472,6.472,6.472
USDZAR,20050818,081600,6.472,6.472,6.472,6.472
USDZAR,20050818,081700,6.472,6.472,6.472,6.472
USDZAR,20050818,081800,6.472,6.472,6.472,6.472
USDZAR,20050818,081900,6.472,6.472,6.469,6.469
USDZAR,20050818,082000,6.470,6.470,6.470,6.470
USDZAR,20050818,082100,6.470,6.470,6.470,6.470
USDZAR,20050818,082200,6.470,6.470,6.470,6.470
USDZAR,20050818,082300,6.470,6.470,6.470,6.470
USDZAR,20050818,082400,6.470,6.472,6.470,6.472
USDZAR,20050818,082500,6.472,6.472,6.472,6.472
USDZAR,20050818,082600,6.472,6.472,6.472,6.472
USDZAR,20050818,082700,6.472,6.472,6.472,6.472
USDZAR,20050818,082800,6.472,6.472,6.472,6.472
USDZAR,20050818,082900,6.472,6.472,6.472,6.472
USDZAR,20050818,083000,6.472,6.472,6.472,6.472
USDZAR,20050818,083100,6.470,6.472,6.470,6.472
USDZAR,20050818,083200,6.472,6.472,6.472,6.472
USDZAR,20050818,083300,6.472,6.472,6.471,6.471
USDZAR,20050818,083400,6.470,6.470,6.467,6.467
USDZAR,20050818,083500,6.467,6.467,6.467,6.467
USDZAR,20050818,083600,6.467,6.472,6.467,6.471
USDZAR,20050818,083700,6.470,6.471,6.470,6.471
USDZAR,20050818,083800,6.471,6.471,6.471,6.471
USDZAR,20050818,083900,6.471,6.471,6.471,6.471
USDZAR,20050818,084000,6.471,6.471,6.471,6.471
USDZAR,20050818,084100,6.471,6.474,6.471,6.474
USDZAR,20050818,084200,6.474,6.474,6.474,6.474
USDZAR,20050818,084300,6.473,6.473,6.470,6.470
USDZAR,20050818,084400,6.472,6.472,6.472,6.472
USDZAR,20050818,084500,6.472,6.472,6.472,6.472
USDZAR,20050818,084600,6.472,6.472,6.472,6.472
USDZAR,20050818,084700,6.472,6.472,6.472,6.472
USDZAR,20050818,084800,6.472,6.472,6.472,6.472
USDZAR,20050818,084900,6.472,6.472,6.470,6.470
USDZAR,20050818,085000,6.470,6.470,6.470,6.470
USDZAR,20050818,085100,6.470,6.470,6.470,6.470
USDZAR,20050818,085200,6.470,6.470,6.470,6.470
USDZAR,20050818,085300,6.470,6.470,6.470,6.470
USDZAR,20050818,085400,6.470,6.470,6.470,6.470
USDZAR,20050818,085500,6.470,6.470,6.470,6.470
USDZAR,20050818,085600,6.470,6.470,6.470,6.470
USDZAR,20050818,085700,6.470,6.470,6.470,6.470
USDZAR,20050818,085800,6.470,6.470,6.470,6.470
USDZAR,20050818,085900,6.470,6.470,6.470,6.470
USDZAR,20050818,090000,6.470,6.470,6.468,6.468
USDZAR,20050818,090100,6.469,6.471,6.469,6.471
USDZAR,20050818,090200,6.471,6.471,6.471,6.471
USDZAR,20050818,090300,6.473,6.473,6.473,6.473
USDZAR,20050818,090400,6.472,6.472,6.471,6.472
USDZAR,20050818,090500,6.470,6.470,6.469,6.470
USDZAR,20050818,090600,6.470,6.470,6.470,6.470
USDZAR,20050818,090700,6.470,6.470,6.470,6.470
USDZAR,20050818,090800,6.470,6.470,6.470,6.470
USDZAR,20050818,090900,6.470,6.470,6.470,6.470
USDZAR,20050818,091000,6.470,6.470,6.470,6.470
USDZAR,20050818,091100,6.470,6.470,6.470,6.470
USDZAR,20050818,091200,6.469,6.469,6.469,6.469
USDZAR,20050818,091300,6.469,6.469,6.469,6.469
USDZAR,20050818,091400,6.469,6.469,6.469,6.469
USDZAR,20050818,091500,6.469,6.469,6.469,6.469
USDZAR,20050818,091600,6.469,6.469,6.469,6.469
USDZAR,20050818,091700,6.469,6.469,6.469,6.469
USDZAR,20050818,091800,6.468,6.468,6.467,6.467
USDZAR,20050818,091900,6.467,6.467,6.467,6.467
USDZAR,20050818,092000,6.467,6.467,6.467,6.467
USDZAR,20050818,092100,6.467,6.467,6.467,6.467
USDZAR,20050818,092200,6.467,6.468,6.467,6.468
USDZAR,20050818,092300,6.467,6.468,6.467,6.467
USDZAR,20050818,092400,6.468,6.468,6.468,6.468
USDZAR,20050818,092500,6.468,6.468,6.468,6.468
USDZAR,20050818,092600,6.468,6.469,6.468,6.469
USDZAR,20050818,092700,6.469,6.469,6.469,6.469
USDZAR,20050818,092800,6.469,6.469,6.469,6.469
USDZAR,20050818,092900,6.469,6.469,6.469,6.469
USDZAR,20050818,093000,6.469,6.469,6.469,6.469
USDZAR,20050818,093100,6.469,6.469,6.469,6.469
USDZAR,20050818,093200,6.469,6.469,6.469,6.469
USDZAR,20050818,093300,6.469,6.469,6.469,6.469
USDZAR,20050818,093400,6.469,6.469,6.469,6.469
USDZAR,20050818,093500,6.467,6.467,6.466,6.466
USDZAR,20050818,093600,6.465,6.465,6.463,6.463
USDZAR,20050818,093700,6.465,6.465,6.465,6.465
USDZAR,20050818,093800,6.465,6.465,6.464,6.464
USDZAR,20050818,093900,6.465,6.467,6.465,6.466
USDZAR,20050818,094000,6.466,6.466,6.466,6.466
USDZAR,20050818,094100,6.464,6.464,6.463,6.463
USDZAR,20050818,094200,6.462,6.462,6.461,6.461
USDZAR,20050818,094300,6.461,6.461,6.461,6.461
USDZAR,20050818,094400,6.461,6.461,6.461,6.461
USDZAR,20050818,094500,6.461,6.463,6.461,6.463
USDZAR,20050818,094600,6.464,6.465,6.464,6.465
USDZAR,20050818,094700,6.465,6.465,6.465,6.465
USDZAR,20050818,094800,6.465,6.465,6.465,6.465
USDZAR,20050818,094900,6.466,6.466,6.464,6.464
USDZAR,20050818,095000,6.465,6.466,6.465,6.466
USDZAR,20050818,095100,6.466,6.466,6.466,6.466
USDZAR,20050818,095200,6.465,6.466,6.465,6.465
USDZAR,20050818,095300,6.466,6.468,6.466,6.468
USDZAR,20050818,095400,6.468,6.468,6.468,6.468
USDZAR,20050818,095600,6.468,6.471,6.468,6.471
USDZAR,20050818,095700,6.471,6.471,6.471,6.471
USDZAR,20050818,095800,6.471,6.471,6.471,6.471
USDZAR,20050818,095900,6.471,6.471,6.471,6.471
USDZAR,20050818,100000,6.471,6.472,6.471,6.472
USDZAR,20050818,100100,6.472,6.474,6.472,6.474
USDZAR,20050818,100200,6.474,6.474,6.474,6.474
USDZAR,20050818,100300,6.474,6.474,6.474,6.474
USDZAR,20050818,100500,6.474,6.474,6.473,6.473
USDZAR,20050818,100600,6.473,6.473,6.473,6.473
USDZAR,20050818,100700,6.473,6.473,6.473,6.473
USDZAR,20050818,100800,6.473,6.473,6.473,6.473
USDZAR,20050818,100900,6.473,6.473,6.473,6.473
USDZAR,20050818,101000,6.473,6.473,6.473,6.473
USDZAR,20050818,101100,6.474,6.474,6.474,6.474
USDZAR,20050818,101200,6.474,6.474,6.474,6.474
USDZAR,20050818,101300,6.474,6.474,6.474,6.474
USDZAR,20050818,101400,6.474,6.474,6.474,6.474
USDZAR,20050818,101500,6.474,6.474,6.474,6.474
USDZAR,20050818,101600,6.474,6.474,6.474,6.474
USDZAR,20050818,101700,6.475,6.475,6.475,6.475
USDZAR,20050818,101800,6.474,6.474,6.474,6.474
USDZAR,20050818,101900,6.474,6.474,6.474,6.474
USDZAR,20050818,102000,6.474,6.476,6.474,6.476
USDZAR,20050818,102100,6.476,6.476,6.476,6.476
USDZAR,20050818,102200,6.476,6.476,6.476,6.476
USDZAR,20050818,102300,6.475,6.475,6.474,6.474
USDZAR,20050818,102400,6.474,6.474,6.474,6.474
USDZAR,20050818,102500,6.474,6.474,6.474,6.474
USDZAR,20050818,102600,6.479,6.480,6.479,6.480
USDZAR,20050818,102700,6.479,6.479,6.479,6.479
USDZAR,20050818,102800,6.479,6.479,6.479,6.479
USDZAR,20050818,102900,6.479,6.479,6.479,6.479
USDZAR,20050818,103000,6.479,6.479,6.479,6.479
USDZAR,20050818,103100,6.479,6.479,6.474,6.475
USDZAR,20050818,103200,6.476,6.480,6.476,6.480
USDZAR,20050818,103300,6.480,6.480,6.480,6.480
USDZAR,20050818,103400,6.480,6.480,6.480,6.480
USDZAR,20050818,103500,6.480,6.480,6.480,6.480
USDZAR,20050818,103600,6.480,6.480,6.480,6.480
USDZAR,20050818,103700,6.479,6.480,6.479,6.480
USDZAR,20050818,103800,6.480,6.480,6.480,6.480
USDZAR,20050818,103900,6.480,6.480,6.480,6.480
USDZAR,20050818,104000,6.480,6.480,6.480,6.480
USDZAR,20050818,104100,6.481,6.481,6.481,6.481
USDZAR,20050818,104200,6.480,6.480,6.480,6.480
USDZAR,20050818,104300,6.480,6.480,6.480,6.480
USDZAR,20050818,104400,6.480,6.482,6.480,6.481
USDZAR,20050818,104500,6.480,6.480,6.480,6.480
USDZAR,20050818,104600,6.480,6.480,6.478,6.478
USDZAR,20050818,104700,6.479,6.479,6.479,6.479
USDZAR,20050818,104800,6.479,6.479,6.479,6.479
USDZAR,20050818,104900,6.479,6.479,6.479,6.479
USDZAR,20050818,105000,6.479,6.479,6.476,6.476
USDZAR,20050818,105100,6.475,6.477,6.475,6.477
USDZAR,20050818,105200,6.477,6.477,6.477,6.477
USDZAR,20050818,105300,6.477,6.477,6.477,6.477
USDZAR,20050818,105400,6.477,6.477,6.477,6.477
USDZAR,20050818,105500,6.477,6.477,6.474,6.474
USDZAR,20050818,105600,6.474,6.474,6.474,6.474
USDZAR,20050818,105700,6.474,6.474,6.474,6.474
USDZAR,20050818,105800,6.474,6.474,6.474,6.474
USDZAR,20050818,105900,6.474,6.474,6.474,6.474
USDZAR,20050818,110000,6.474,6.474,6.474,6.474
USDZAR,20050818,110100,6.474,6.474,6.474,6.474
USDZAR,20050818,110200,6.474,6.474,6.474,6.474
USDZAR,20050818,110300,6.473,6.473,6.473,6.473
USDZAR,20050818,110400,6.475,6.475,6.475,6.475
USDZAR,20050818,110500,6.475,6.475,6.475,6.475
USDZAR,20050818,110600,6.475,6.475,6.475,6.475
USDZAR,20050818,110700,6.475,6.476,6.475,6.475
USDZAR,20050818,110800,6.475,6.475,6.475,6.475
USDZAR,20050818,110900,6.475,6.475,6.475,6.475
USDZAR,20050818,111000,6.474,6.474,6.474,6.474
USDZAR,20050818,111100,6.473,6.473,6.473,6.473
USDZAR,20050818,111200,6.473,6.473,6.470,6.470
USDZAR,20050818,111300,6.470,6.470,6.470,6.470
USDZAR,20050818,111400,6.471,6.473,6.471,6.473
USDZAR,20050818,111500,6.472,6.473,6.472,6.472
USDZAR,20050818,111600,6.473,6.473,6.472,6.473
USDZAR,20050818,111700,6.473,6.473,6.473,6.473
USDZAR,20050818,111800,6.473,6.473,6.473,6.473
USDZAR,20050818,111900,6.473,6.475,6.473,6.475
USDZAR,20050818,112000,6.477,6.477,6.476,6.477
USDZAR,20050818,112100,6.477,6.477,6.477,6.477
USDZAR,20050818,112200,6.478,6.478,6.477,6.477
USDZAR,20050818,112300,6.477,6.477,6.477,6.477
USDZAR,20050818,112400,6.478,6.479,6.478,6.479
USDZAR,20050818,112500,6.481,6.483,6.481,6.482
USDZAR,20050818,112600,6.483,6.484,6.482,6.482
USDZAR,20050818,112700,6.480,6.480,6.480,6.480
USDZAR,20050818,112800,6.478,6.478,6.476,6.476
USDZAR,20050818,112900,6.477,6.478,6.476,6.478
USDZAR,20050818,113000,6.477,6.477,6.477,6.477
USDZAR,20050818,113100,6.477,6.477,6.477,6.477
USDZAR,20050818,113200,6.477,6.478,6.477,6.478
USDZAR,20050818,113300,6.477,6.477,6.477,6.477
USDZAR,20050818,113400,6.477,6.477,6.477,6.477
USDZAR,20050818,113500,6.477,6.477,6.477,6.477
USDZAR,20050818,113600,6.477,6.477,6.476,6.476
USDZAR,20050818,113700,6.476,6.476,6.476,6.476
USDZAR,20050818,113800,6.476,6.476,6.476,6.476
USDZAR,20050818,113900,6.476,6.476,6.475,6.476
USDZAR,20050818,114000,6.476,6.476,6.476,6.476
USDZAR,20050818,114100,6.475,6.475,6.475,6.475
USDZAR,20050818,114200,6.475,6.476,6.475,6.476
USDZAR,20050818,114300,6.477,6.477,6.477,6.477
USDZAR,20050818,114400,6.477,6.477,6.477,6.477
USDZAR,20050818,114500,6.477,6.478,6.477,6.478
USDZAR,20050818,114600,6.478,6.479,6.478,6.479
USDZAR,20050818,114700,6.481,6.483,6.481,6.483
USDZAR,20050818,114800,6.484,6.486,6.484,6.486
USDZAR,20050818,114900,6.485,6.485,6.485,6.485
USDZAR,20050818,115000,6.485,6.486,6.485,6.485
USDZAR,20050818,115100,6.484,6.485,6.484,6.485
USDZAR,20050818,115200,6.486,6.486,6.484,6.484
USDZAR,20050818,115300,6.485,6.485,6.485,6.485
USDZAR,20050818,115400,6.486,6.487,6.484,6.486
USDZAR,20050818,115500,6.486,6.486,6.486,6.486
USDZAR,20050818,115600,6.487,6.487,6.486,6.486
USDZAR,20050818,115700,6.487,6.487,6.485,6.486
USDZAR,20050818,115800,6.486,6.486,6.486,6.486
USDZAR,20050818,115900,6.486,6.486,6.486,6.486
USDZAR,20050818,120000,6.487,6.487,6.487,6.487
USDZAR,20050818,120100,6.487,6.487,6.487,6.487
USDZAR,20050818,120200,6.488,6.488,6.487,6.487
USDZAR,20050818,120300,6.486,6.486,6.484,6.484
USDZAR,20050818,120400,6.484,6.484,6.483,6.483
USDZAR,20050818,120500,6.481,6.482,6.479,6.482
USDZAR,20050818,120600,6.481,6.481,6.481,6.481
USDZAR,20050818,120700,6.481,6.481,6.481,6.481
USDZAR,20050818,120800,6.481,6.481,6.481,6.481
USDZAR,20050818,120900,6.481,6.481,6.481,6.481
USDZAR,20050818,121000,6.481,6.481,6.479,6.479
USDZAR,20050818,121100,6.479,6.479,6.478,6.478
USDZAR,20050818,121200,6.479,6.479,6.479,6.479
USDZAR,20050818,121300,6.479,6.479,6.477,6.478
USDZAR,20050818,121400,6.477,6.477,6.477,6.477
USDZAR,20050818,121500,6.477,6.478,6.477,6.478
USDZAR,20050818,121600,6.478,6.478,6.478,6.478
USDZAR,20050818,121700,6.479,6.479,6.479,6.479
USDZAR,20050818,121800,6.479,6.479,6.478,6.478
USDZAR,20050818,121900,6.478,6.479,6.478,6.479
USDZAR,20050818,122000,6.480,6.480,6.480,6.480
USDZAR,20050818,122100,6.480,6.480,6.479,6.480
USDZAR,20050818,122200,6.480,6.480,6.480,6.480
USDZAR,20050818,122300,6.480,6.480,6.480,6.480
USDZAR,20050818,122400,6.480,6.480,6.480,6.480
USDZAR,20050818,122500,6.480,6.480,6.480,6.480
USDZAR,20050818,122600,6.480,6.480,6.480,6.480
USDZAR,20050818,122700,6.480,6.480,6.480,6.480
USDZAR,20050818,122800,6.482,6.482,6.482,6.482
USDZAR,20050818,122900,6.482,6.482,6.482,6.482
USDZAR,20050818,123000,6.482,6.482,6.482,6.482
USDZAR,20050818,123100,6.482,6.482,6.482,6.482
USDZAR,20050818,123200,6.482,6.482,6.482,6.482
USDZAR,20050818,123300,6.483,6.483,6.482,6.482
USDZAR,20050818,123400,6.482,6.482,6.482,6.482
USDZAR,20050818,123500,6.481,6.481,6.481,6.481
USDZAR,20050818,123600,6.481,6.481,6.481,6.481
USDZAR,20050818,123700,6.481,6.481,6.481,6.481
USDZAR,20050818,123800,6.484,6.484,6.483,6.483
USDZAR,20050818,123900,6.483,6.483,6.483,6.483
USDZAR,20050818,124000,6.483,6.483,6.483,6.483
USDZAR,20050818,124100,6.482,6.482,6.481,6.481
USDZAR,20050818,124200,6.481,6.481,6.481,6.481
USDZAR,20050818,124300,6.484,6.484,6.483,6.483
USDZAR,20050818,124400,6.483,6.483,6.483,6.483
USDZAR,20050818,124500,6.483,6.483,6.483,6.483
USDZAR,20050818,124600,6.483,6.483,6.483,6.483
USDZAR,20050818,124700,6.482,6.482,6.482,6.482
USDZAR,20050818,124800,6.484,6.485,6.484,6.485
USDZAR,20050818,124900,6.485,6.485,6.485,6.485
USDZAR,20050818,125000,6.485,6.485,6.484,6.484
USDZAR,20050818,125100,6.485,6.485,6.485,6.485
USDZAR,20050818,125200,6.485,6.485,6.485,6.485
USDZAR,20050818,125300,6.485,6.485,6.485,6.485
USDZAR,20050818,125400,6.485,6.485,6.485,6.485
USDZAR,20050818,125500,6.485,6.485,6.485,6.485
USDZAR,20050818,125600,6.485,6.487,6.485,6.487
USDZAR,20050818,125700,6.486,6.486,6.484,6.484
USDZAR,20050818,125800,6.484,6.484,6.484,6.484
USDZAR,20050818,125900,6.483,6.483,6.483,6.483
USDZAR,20050818,130000,6.483,6.484,6.483,6.484
USDZAR,20050818,130100,6.484,6.484,6.484,6.484
USDZAR,20050818,130200,6.484,6.485,6.484,6.485
USDZAR,20050818,130300,6.485,6.485,6.485,6.485
USDZAR,20050818,130400,6.485,6.485,6.485,6.485
USDZAR,20050818,130500,6.485,6.485,6.485,6.485
USDZAR,20050818,130600,6.485,6.485,6.485,6.485
USDZAR,20050818,130700,6.485,6.485,6.485,6.485
USDZAR,20050818,130800,6.485,6.485,6.485,6.485
USDZAR,20050818,130900,6.485,6.485,6.485,6.485
USDZAR,20050818,131000,6.486,6.488,6.486,6.486
USDZAR,20050818,131100,6.487,6.490,6.487,6.489
USDZAR,20050818,131200,6.490,6.490,6.490,6.490
USDZAR,20050818,131300,6.490,6.490,6.490,6.490
USDZAR,20050818,131400,6.490,6.490,6.490,6.490
USDZAR,20050818,131500,6.490,6.490,6.490,6.490
USDZAR,20050818,131600,6.490,6.490,6.490,6.490
USDZAR,20050818,131700,6.490,6.490,6.490,6.490
USDZAR,20050818,131800,6.490,6.490,6.490,6.490
USDZAR,20050818,131900,6.490,6.490,6.490,6.490
USDZAR,20050818,132000,6.490,6.490,6.490,6.490
USDZAR,20050818,132100,6.490,6.490,6.490,6.490
USDZAR,20050818,132200,6.490,6.490,6.490,6.490
USDZAR,20050818,132300,6.490,6.490,6.490,6.490
USDZAR,20050818,132400,6.490,6.490,6.490,6.490
USDZAR,20050818,132500,6.490,6.490,6.490,6.490
USDZAR,20050818,132600,6.490,6.491,6.490,6.491
USDZAR,20050818,132700,6.491,6.491,6.491,6.491
USDZAR,20050818,132800,6.491,6.492,6.491,6.492
USDZAR,20050818,132900,6.492,6.492,6.492,6.492
USDZAR,20050818,133000,6.492,6.492,6.492,6.492
USDZAR,20050818,133100,6.492,6.492,6.492,6.492
USDZAR,20050818,133200,6.491,6.491,6.489,6.489
USDZAR,20050818,133300,6.489,6.489,6.489,6.489
USDZAR,20050818,133400,6.489,6.489,6.489,6.489
USDZAR,20050818,133500,6.489,6.489,6.489,6.489
USDZAR,20050818,133600,6.489,6.489,6.489,6.489
USDZAR,20050818,133700,6.489,6.489,6.489,6.489
USDZAR,20050818,133800,6.489,6.489,6.489,6.489
USDZAR,20050818,133900,6.489,6.489,6.489,6.489
USDZAR,20050818,134000,6.489,6.489,6.489,6.489
USDZAR,20050818,134100,6.489,6.489,6.489,6.489
USDZAR,20050818,134200,6.489,6.489,6.489,6.489
USDZAR,20050818,134300,6.489,6.489,6.489,6.489
USDZAR,20050818,134400,6.489,6.489,6.489,6.489
USDZAR,20050818,134500,6.489,6.489,6.489,6.489
USDZAR,20050818,134600,6.488,6.490,6.488,6.489
USDZAR,20050818,134700,6.491,6.491,6.491,6.491
USDZAR,20050818,134800,6.492,6.495,6.492,6.495
USDZAR,20050818,134900,6.496,6.499,6.496,6.499
USDZAR,20050818,135000,6.500,6.500,6.499,6.499
USDZAR,20050818,135100,6.499,6.499,6.499,6.499
USDZAR,20050818,135200,6.498,6.498,6.498,6.498
USDZAR,20050818,135300,6.498,6.498,6.497,6.497
USDZAR,20050818,135400,6.497,6.497,6.496,6.496
USDZAR,20050818,135500,6.496,6.496,6.496,6.496
USDZAR,20050818,135600,6.495,6.495,6.495,6.495
USDZAR,20050818,135700,6.495,6.495,6.494,6.494
USDZAR,20050818,135800,6.493,6.494,6.493,6.494
USDZAR,20050818,135900,6.494,6.494,6.494,6.494
USDZAR,20050818,140000,6.494,6.494,6.494,6.494
USDZAR,20050818,140100,6.495,6.495,6.495,6.495
USDZAR,20050818,140200,6.496,6.499,6.496,6.499
USDZAR,20050818,140300,6.500,6.502,6.500,6.501
USDZAR,20050818,140400,6.500,6.501,6.500,6.501
USDZAR,20050818,140500,6.501,6.501,6.501,6.501
USDZAR,20050818,140600,6.501,6.501,6.501,6.501
USDZAR,20050818,140700,6.501,6.501,6.501,6.501
USDZAR,20050818,140800,6.503,6.503,6.503,6.503
USDZAR,20050818,140900,6.504,6.504,6.504,6.504
USDZAR,20050818,141000,6.504,6.506,6.504,6.506
USDZAR,20050818,141100,6.505,6.505,6.504,6.504
USDZAR,20050818,141200,6.505,6.505,6.504,6.504
USDZAR,20050818,141300,6.504,6.504,6.504,6.504
USDZAR,20050818,141400,6.504,6.504,6.503,6.503
USDZAR,20050818,141500,6.503,6.503,6.503,6.503
USDZAR,20050818,141600,6.503,6.503,6.499,6.499
USDZAR,20050818,141700,6.500,6.500,6.500,6.500
USDZAR,20050818,141800,6.501,6.501,6.501,6.501
USDZAR,20050818,141900,6.501,6.501,6.501,6.501
USDZAR,20050818,142000,6.501,6.501,6.501,6.501
USDZAR,20050818,142100,6.501,6.504,6.501,6.503
USDZAR,20050818,142200,6.502,6.503,6.502,6.503
USDZAR,20050818,142300,6.503,6.503,6.503,6.503
USDZAR,20050818,142400,6.503,6.503,6.503,6.503
USDZAR,20050818,142500,6.503,6.503,6.503,6.503
USDZAR,20050818,142600,6.503,6.503,6.503,6.503
USDZAR,20050818,142700,6.503,6.503,6.503,6.503
USDZAR,20050818,142800,6.503,6.506,6.503,6.506
USDZAR,20050818,142900,6.505,6.505,6.504,6.504
USDZAR,20050818,143000,6.504,6.504,6.504,6.504
USDZAR,20050818,143100,6.504,6.504,6.504,6.504
USDZAR,20050818,143200,6.504,6.504,6.504,6.504
USDZAR,20050818,143300,6.501,6.502,6.501,6.501
USDZAR,20050818,143400,6.502,6.502,6.502,6.502
USDZAR,20050818,143500,6.502,6.502,6.501,6.501
USDZAR,20050818,143600,6.501,6.502,6.501,6.502
USDZAR,20050818,143700,6.502,6.502,6.502,6.502
USDZAR,20050818,143800,6.502,6.502,6.502,6.502
USDZAR,20050818,143900,6.502,6.502,6.502,6.502
USDZAR,20050818,144000,6.502,6.502,6.502,6.502
USDZAR,20050818,144100,6.502,6.502,6.502,6.502
USDZAR,20050818,144200,6.499,6.499,6.494,6.494
USDZAR,20050818,144300,6.493,6.494,6.490,6.491
USDZAR,20050818,144400,6.489,6.492,6.487,6.490
USDZAR,20050818,144500,6.492,6.494,6.492,6.494
USDZAR,20050818,144600,6.495,6.500,6.494,6.499
USDZAR,20050818,144700,6.499,6.499,6.499,6.499
USDZAR,20050818,144800,6.500,6.501,6.500,6.501
USDZAR,20050818,144900,6.500,6.501,6.499,6.500
USDZAR,20050818,145000,6.501,6.501,6.501,6.501
USDZAR,20050818,145100,6.502,6.502,6.502,6.502
USDZAR,20050818,145200,6.502,6.503,6.502,6.503
USDZAR,20050818,145300,6.504,6.505,6.504,6.505
USDZAR,20050818,145400,6.506,6.506,6.506,6.506
USDZAR,20050818,145500,6.506,6.506,6.506,6.506
USDZAR,20050818,145600,6.506,6.506,6.506,6.506
USDZAR,20050818,145700,6.506,6.506,6.506,6.506
USDZAR,20050818,145800,6.506,6.506,6.506,6.506
USDZAR,20050818,145900,6.506,6.506,6.506,6.506
USDZAR,20050818,150000,6.507,6.507,6.507,6.507
USDZAR,20050818,150100,6.507,6.507,6.507,6.507
USDZAR,20050818,150200,6.507,6.507,6.507,6.507
USDZAR,20050818,150300,6.507,6.507,6.507,6.507
USDZAR,20050818,150400,6.506,6.506,6.504,6.504
USDZAR,20050818,150500,6.504,6.504,6.504,6.504
USDZAR,20050818,150600,6.503,6.504,6.503,6.504
USDZAR,20050818,150700,6.503,6.503,6.502,6.502
USDZAR,20050818,150800,6.501,6.502,6.501,6.502
USDZAR,20050818,150900,6.501,6.501,6.501,6.501
USDZAR,20050818,151000,6.501,6.501,6.499,6.499
USDZAR,20050818,151100,6.500,6.500,6.500,6.500
USDZAR,20050818,151200,6.500,6.500,6.500,6.500
USDZAR,20050818,151300,6.501,6.501,6.501,6.501
USDZAR,20050818,151400,6.501,6.501,6.501,6.501
USDZAR,20050818,151500,6.501,6.502,6.501,6.502
USDZAR,20050818,151600,6.502,6.502,6.502,6.502
USDZAR,20050818,151700,6.502,6.502,6.502,6.502
USDZAR,20050818,151800,6.502,6.502,6.502,6.502
USDZAR,20050818,151900,6.503,6.503,6.503,6.503
USDZAR,20050818,152000,6.503,6.503,6.502,6.502
USDZAR,20050818,152100,6.502,6.502,6.502,6.502
USDZAR,20050818,152200,6.502,6.502,6.502,6.502
USDZAR,20050818,152300,6.501,6.502,6.501,6.502
USDZAR,20050818,152400,6.503,6.504,6.503,6.504
USDZAR,20050818,152500,6.504,6.504,6.503,6.503
USDZAR,20050818,152600,6.502,6.503,6.502,6.502
USDZAR,20050818,152700,6.502,6.502,6.502,6.502
USDZAR,20050818,152800,6.501,6.502,6.501,6.502
USDZAR,20050818,152900,6.502,6.502,6.502,6.502
USDZAR,20050818,153000,6.502,6.502,6.502,6.502
USDZAR,20050818,153100,6.502,6.502,6.502,6.502
USDZAR,20050818,153200,6.502,6.502,6.502,6.502
USDZAR,20050818,153300,6.504,6.505,6.503,6.505
USDZAR,20050818,153400,6.505,6.505,6.505,6.505
USDZAR,20050818,153500,6.505,6.505,6.504,6.505
USDZAR,20050818,153600,6.505,6.505,6.505,6.505
USDZAR,20050818,153700,6.505,6.505,6.505,6.505
USDZAR,20050818,153900,6.505,6.505,6.505,6.505
USDZAR,20050818,154000,6.505,6.506,6.505,6.506
USDZAR,20050818,154100,6.506,6.507,6.506,6.507
USDZAR,20050818,154200,6.508,6.508,6.508,6.508
USDZAR,20050818,154300,6.508,6.508,6.508,6.508
USDZAR,20050818,154400,6.508,6.508,6.508,6.508
USDZAR,20050818,154500,6.507,6.507,6.507,6.507
USDZAR,20050818,154600,6.507,6.507,6.507,6.507
USDZAR,20050818,154700,6.507,6.507,6.507,6.507
USDZAR,20050818,154800,6.506,6.506,6.506,6.506
USDZAR,20050818,154900,6.506,6.506,6.506,6.506
USDZAR,20050818,155000,6.506,6.506,6.506,6.506
USDZAR,20050818,155100,6.506,6.506,6.506,6.506
USDZAR,20050818,155200,6.506,6.506,6.506,6.506
USDZAR,20050818,155300,6.506,6.506,6.505,6.506
USDZAR,20050818,155400,6.506,6.506,6.506,6.506
USDZAR,20050818,155500,6.506,6.506,6.506,6.506
USDZAR,20050818,155600,6.507,6.508,6.507,6.508
USDZAR,20050818,155700,6.508,6.508,6.508,6.508
USDZAR,20050818,155800,6.508,6.508,6.508,6.508
USDZAR,20050818,155900,6.508,6.510,6.508,6.510
USDZAR,20050818,160000,6.512,6.513,6.512,6.513
USDZAR,20050818,160100,6.511,6.511,6.511,6.511
USDZAR,20050818,160200,6.512,6.512,6.512,6.512
USDZAR,20050818,160300,6.512,6.513,6.512,6.513
USDZAR,20050818,160400,6.512,6.512,6.511,6.512
USDZAR,20050818,160500,6.513,6.514,6.513,6.514
USDZAR,20050818,160600,6.514,6.515,6.514,6.515
USDZAR,20050818,160700,6.516,6.516,6.515,6.515
USDZAR,20050818,160800,6.515,6.515,6.515,6.515
USDZAR,20050818,160900,6.515,6.515,6.515,6.515
USDZAR,20050818,161000,6.515,6.515,6.515,6.515
USDZAR,20050818,161100,6.516,6.518,6.516,6.517
USDZAR,20050818,161200,6.518,6.518,6.518,6.518
USDZAR,20050818,161300,6.518,6.518,6.517,6.517
USDZAR,20050818,161400,6.517,6.517,6.517,6.517
USDZAR,20050818,161500,6.517,6.517,6.517,6.517
USDZAR,20050818,161600,6.517,6.517,6.517,6.517
USDZAR,20050818,161700,6.518,6.519,6.518,6.519
USDZAR,20050818,161800,6.519,6.519,6.519,6.519
USDZAR,20050818,161900,6.518,6.518,6.518,6.518
USDZAR,20050818,162000,6.518,6.518,6.518,6.518
USDZAR,20050818,162100,6.518,6.518,6.516,6.516
USDZAR,20050818,162200,6.516,6.516,6.516,6.516
USDZAR,20050818,162300,6.516,6.516,6.516,6.516
USDZAR,20050818,162400,6.516,6.517,6.516,6.517
USDZAR,20050818,162500,6.518,6.518,6.518,6.518
USDZAR,20050818,162600,6.519,6.520,6.519,6.520
USDZAR,20050818,162700,6.521,6.521,6.521,6.521
USDZAR,20050818,162800,6.521,6.521,6.521,6.521
USDZAR,20050818,162900,6.521,6.522,6.521,6.522
USDZAR,20050818,163000,6.522,6.522,6.522,6.522
USDZAR,20050818,163100,6.520,6.520,6.520,6.520
USDZAR,20050818,163200,6.520,6.520,6.520,6.520
USDZAR,20050818,163300,6.520,6.520,6.520,6.520
USDZAR,20050818,163400,6.520,6.520,6.516,6.516
USDZAR,20050818,163500,6.518,6.518,6.516,6.517
USDZAR,20050818,163600,6.517,6.517,6.517,6.517
USDZAR,20050818,163700,6.517,6.517,6.517,6.517
USDZAR,20050818,163800,6.517,6.517,6.517,6.517
USDZAR,20050818,163900,6.516,6.516,6.516,6.516
USDZAR,20050818,164000,6.516,6.516,6.516,6.516
USDZAR,20050818,164100,6.516,6.516,6.516,6.516
USDZAR,20050818,164200,6.516,6.516,6.516,6.516
USDZAR,20050818,164300,6.516,6.516,6.516,6.516
USDZAR,20050818,164400,6.516,6.516,6.516,6.516
USDZAR,20050818,164500,6.516,6.516,6.516,6.516
USDZAR,20050818,164600,6.515,6.517,6.515,6.517
USDZAR,20050818,164700,6.517,6.518,6.517,6.518
USDZAR,20050818,164800,6.519,6.519,6.518,6.519
USDZAR,20050818,164900,6.519,6.519,6.519,6.519
USDZAR,20050818,165000,6.519,6.519,6.518,6.518
USDZAR,20050818,165100,6.517,6.517,6.517,6.517
USDZAR,20050818,165200,6.517,6.517,6.517,6.517
USDZAR,20050818,165300,6.517,6.518,6.517,6.518
USDZAR,20050818,165400,6.518,6.518,6.518,6.518
USDZAR,20050818,165500,6.518,6.518,6.518,6.518
USDZAR,20050818,165600,6.518,6.518,6.518,6.518
USDZAR,20050818,165700,6.518,6.518,6.518,6.518
USDZAR,20050818,165800,6.513,6.513,6.512,6.513
USDZAR,20050818,165900,6.513,6.513,6.513,6.513
USDZAR,20050818,170000,6.512,6.512,6.512,6.512
USDZAR,20050818,170100,6.512,6.512,6.512,6.512
USDZAR,20050818,170200,6.513,6.514,6.513,6.514
USDZAR,20050818,170300,6.513,6.513,6.512,6.512
USDZAR,20050818,170400,6.512,6.512,6.512,6.512
USDZAR,20050818,170500,6.512,6.512,6.512,6.512
USDZAR,20050818,170600,6.512,6.512,6.512,6.512
USDZAR,20050818,170700,6.512,6.512,6.512,6.512
USDZAR,20050818,170800,6.512,6.512,6.512,6.512
USDZAR,20050818,170900,6.513,6.513,6.513,6.513
USDZAR,20050818,171000,6.513,6.513,6.513,6.513
USDZAR,20050818,171100,6.513,6.513,6.513,6.513
USDZAR,20050818,171200,6.512,6.512,6.511,6.511
USDZAR,20050818,171300,6.511,6.511,6.509,6.509
USDZAR,20050818,171400,6.510,6.510,6.509,6.509
USDZAR,20050818,171500,6.509,6.509,6.509,6.509
USDZAR,20050818,171600,6.509,6.509,6.508,6.508
USDZAR,20050818,171700,6.507,6.508,6.507,6.508
USDZAR,20050818,171800,6.508,6.508,6.508,6.508
USDZAR,20050818,171900,6.508,6.508,6.508,6.508
USDZAR,20050818,172000,6.508,6.508,6.508,6.508
USDZAR,20050818,172100,6.508,6.508,6.508,6.508
USDZAR,20050818,172200,6.509,6.512,6.509,6.512
USDZAR,20050818,172300,6.512,6.512,6.510,6.510
USDZAR,20050818,172400,6.511,6.511,6.511,6.511
USDZAR,20050818,172500,6.511,6.515,6.511,6.515
USDZAR,20050818,172600,6.514,6.515,6.514,6.515
USDZAR,20050818,172700,6.515,6.515,6.515,6.515
USDZAR,20050818,172800,6.514,6.516,6.514,6.516
USDZAR,20050818,172900,6.517,6.517,6.517,6.517
USDZAR,20050818,173000,6.517,6.517,6.517,6.517
USDZAR,20050818,173100,6.517,6.518,6.517,6.517
USDZAR,20050818,173200,6.516,6.517,6.516,6.517
USDZAR,20050818,173300,6.517,6.517,6.517,6.517
USDZAR,20050818,173400,6.517,6.517,6.514,6.514
USDZAR,20050818,173500,6.513,6.513,6.513,6.513
USDZAR,20050818,173600,6.513,6.513,6.513,6.513
USDZAR,20050818,173700,6.513,6.513,6.512,6.512
USDZAR,20050818,173800,6.512,6.512,6.512,6.512
USDZAR,20050818,173900,6.512,6.512,6.512,6.512
USDZAR,20050818,174000,6.512,6.512,6.512,6.512
USDZAR,20050818,174100,6.512,6.512,6.512,6.512
USDZAR,20050818,174300,6.512,6.512,6.512,6.512
USDZAR,20050818,174400,6.512,6.512,6.512,6.512
USDZAR,20050818,174500,6.512,6.512,6.512,6.512
USDZAR,20050818,174600,6.512,6.513,6.512,6.513
USDZAR,20050818,174700,6.513,6.513,6.513,6.513
USDZAR,20050818,174800,6.513,6.513,6.513,6.513
USDZAR,20050818,174900,6.513,6.513,6.513,6.513
USDZAR,20050818,175000,6.513,6.513,6.513,6.513
USDZAR,20050818,175100,6.513,6.513,6.513,6.513
USDZAR,20050818,175200,6.513,6.513,6.513,6.513
USDZAR,20050818,175300,6.513,6.513,6.513,6.513
USDZAR,20050818,175400,6.513,6.514,6.513,6.514
USDZAR,20050818,175500,6.514,6.514,6.514,6.514
USDZAR,20050818,175600,6.514,6.514,6.514,6.514
USDZAR,20050818,175700,6.514,6.514,6.514,6.514
USDZAR,20050818,175800,6.514,6.514,6.514,6.514
USDZAR,20050818,175900,6.515,6.515,6.515,6.515
USDZAR,20050818,180000,6.515,6.515,6.515,6.515
USDZAR,20050818,180100,6.517,6.519,6.517,6.518
USDZAR,20050818,180200,6.519,6.519,6.519,6.519
USDZAR,20050818,180300,6.519,6.519,6.519,6.519
USDZAR,20050818,180400,6.519,6.519,6.519,6.519
USDZAR,20050818,180500,6.518,6.519,6.518,6.519
USDZAR,20050818,180600,6.519,6.519,6.517,6.517
USDZAR,20050818,180700,6.516,6.516,6.516,6.516
USDZAR,20050818,180800,6.516,6.516,6.516,6.516
USDZAR,20050818,180900,6.516,6.516,6.516,6.516
USDZAR,20050818,181000,6.516,6.517,6.516,6.516
USDZAR,20050818,181100,6.516,6.516,6.516,6.516
USDZAR,20050818,181200,6.516,6.516,6.516,6.516
USDZAR,20050818,181300,6.516,6.516,6.516,6.516
USDZAR,20050818,181400,6.516,6.516,6.516,6.516
USDZAR,20050818,181500,6.518,6.518,6.518,6.518
USDZAR,20050818,181600,6.518,6.518,6.518,6.518
USDZAR,20050818,181700,6.517,6.525,6.517,6.522
USDZAR,20050818,181800,6.522,6.522,6.522,6.522
USDZAR,20050818,181900,6.522,6.522,6.522,6.522
USDZAR,20050818,182000,6.522,6.522,6.522,6.522
USDZAR,20050818,182100,6.522,6.522,6.522,6.522
USDZAR,20050818,182200,6.522,6.522,6.522,6.522
USDZAR,20050818,182300,6.518,6.521,6.518,6.520
USDZAR,20050818,182400,6.520,6.520,6.520,6.520
USDZAR,20050818,182500,6.520,6.520,6.520,6.520
USDZAR,20050818,182600,6.520,6.520,6.520,6.520
USDZAR,20050818,182700,6.520,6.520,6.520,6.520
USDZAR,20050818,182800,6.520,6.520,6.520,6.520
USDZAR,20050818,182900,6.520,6.520,6.520,6.520
USDZAR,20050818,183000,6.520,6.520,6.520,6.520
USDZAR,20050818,183100,6.520,6.520,6.520,6.520
USDZAR,20050818,183200,6.520,6.520,6.520,6.520
USDZAR,20050818,183300,6.520,6.520,6.520,6.520
USDZAR,20050818,183400,6.520,6.520,6.520,6.520
USDZAR,20050818,183500,6.520,6.520,6.520,6.520
USDZAR,20050818,183600,6.520,6.520,6.520,6.520
USDZAR,20050818,183700,6.520,6.520,6.520,6.520
USDZAR,20050818,183800,6.520,6.520,6.520,6.520
USDZAR,20050818,183900,6.520,6.520,6.520,6.520
USDZAR,20050818,184000,6.520,6.520,6.520,6.520
USDZAR,20050818,184100,6.520,6.520,6.520,6.520
USDZAR,20050818,184200,6.520,6.520,6.520,6.520
USDZAR,20050818,184300,6.521,6.521,6.521,6.521
USDZAR,20050818,184400,6.521,6.521,6.521,6.521
USDZAR,20050818,184500,6.521,6.521,6.521,6.521
USDZAR,20050818,184600,6.521,6.521,6.521,6.521
USDZAR,20050818,184700,6.521,6.523,6.521,6.522
USDZAR,20050818,184800,6.522,6.522,6.522,6.522
USDZAR,20050818,185000,6.522,6.522,6.522,6.522
USDZAR,20050818,185100,6.522,6.522,6.522,6.522
USDZAR,20050818,185200,6.522,6.522,6.522,6.522
USDZAR,20050818,185300,6.522,6.522,6.522,6.522
USDZAR,20050818,185400,6.522,6.522,6.521,6.521
USDZAR,20050818,185500,6.521,6.521,6.521,6.521
USDZAR,20050818,185600,6.521,6.521,6.521,6.521
USDZAR,20050818,185700,6.521,6.521,6.521,6.521
USDZAR,20050818,185800,6.521,6.521,6.521,6.521
USDZAR,20050818,185900,6.521,6.521,6.521,6.521
USDZAR,20050818,190000,6.521,6.521,6.518,6.518
USDZAR,20050818,190100,6.517,6.519,6.515,6.515
USDZAR,20050818,190200,6.515,6.515,6.515,6.515
USDZAR,20050818,190300,6.521,6.521,6.521,6.521
USDZAR,20050818,190400,6.521,6.521,6.521,6.521
USDZAR,20050818,190500,6.521,6.521,6.521,6.521
USDZAR,20050818,190600,6.521,6.521,6.521,6.521
USDZAR,20050818,190700,6.521,6.521,6.520,6.520
USDZAR,20050818,190800,6.521,6.521,6.521,6.521
USDZAR,20050818,190900,6.520,6.520,6.520,6.520
USDZAR,20050818,191000,6.520,6.520,6.520,6.520
USDZAR,20050818,191100,6.520,6.521,6.520,6.521
USDZAR,20050818,191200,6.521,6.521,6.521,6.521
USDZAR,20050818,191300,6.520,6.520,6.520,6.520
USDZAR,20050818,191400,6.520,6.520,6.520,6.520
USDZAR,20050818,191500,6.520,6.520,6.520,6.520
USDZAR,20050818,191600,6.520,6.520,6.520,6.520
USDZAR,20050818,191700,6.520,6.520,6.520,6.520
USDZAR,20050818,191800,6.519,6.519,6.519,6.519
USDZAR,20050818,191900,6.520,6.521,6.520,6.521
USDZAR,20050818,192000,6.521,6.521,6.521,6.521
USDZAR,20050818,192100,6.521,6.521,6.521,6.521
USDZAR,20050818,192200,6.522,6.522,6.517,6.517
USDZAR,20050818,192300,6.518,6.518,6.518,6.518
USDZAR,20050818,192400,6.518,6.521,6.518,6.521
USDZAR,20050818,192500,6.521,6.521,6.521,6.521
USDZAR,20050818,192600,6.521,6.521,6.521,6.521
USDZAR,20050818,192700,6.521,6.521,6.521,6.521
USDZAR,20050818,192800,6.521,6.521,6.521,6.521
USDZAR,20050818,192900,6.521,6.521,6.521,6.521
USDZAR,20050818,193000,6.521,6.521,6.521,6.521
USDZAR,20050818,193100,6.521,6.521,6.521,6.521
USDZAR,20050818,193200,6.521,6.521,6.521,6.521
USDZAR,20050818,193300,6.521,6.521,6.521,6.521
USDZAR,20050818,193400,6.521,6.521,6.521,6.521
USDZAR,20050818,193500,6.521,6.521,6.521,6.521
USDZAR,20050818,193600,6.521,6.521,6.521,6.521
USDZAR,20050818,193700,6.521,6.521,6.521,6.521
USDZAR,20050818,193800,6.521,6.521,6.521,6.521
USDZAR,20050818,193900,6.521,6.521,6.521,6.521
USDZAR,20050818,194000,6.521,6.521,6.521,6.521
USDZAR,20050818,194100,6.521,6.521,6.521,6.521
USDZAR,20050818,194200,6.521,6.521,6.521,6.521
USDZAR,20050818,194300,6.521,6.521,6.521,6.521
USDZAR,20050818,194400,6.519,6.521,6.519,6.521
USDZAR,20050818,194500,6.521,6.521,6.521,6.521
USDZAR,20050818,194600,6.521,6.521,6.521,6.521
USDZAR,20050818,194700,6.521,6.521,6.521,6.521
USDZAR,20050818,194800,6.522,6.522,6.519,6.519
USDZAR,20050818,194900,6.519,6.519,6.519,6.519
USDZAR,20050818,195000,6.519,6.519,6.519,6.519
USDZAR,20050818,195100,6.519,6.519,6.519,6.519
USDZAR,20050818,195200,6.519,6.519,6.519,6.519
USDZAR,20050818,195300,6.519,6.519,6.518,6.518
USDZAR,20050818,195400,6.518,6.518,6.518,6.518
USDZAR,20050818,195500,6.518,6.518,6.518,6.518
USDZAR,20050818,195600,6.518,6.518,6.518,6.518
USDZAR,20050818,195700,6.518,6.518,6.518,6.518
USDZAR,20050818,195800,6.518,6.518,6.518,6.518
USDZAR,20050818,195900,6.519,6.519,6.519,6.519
USDZAR,20050818,200000,6.519,6.519,6.519,6.519
USDZAR,20050818,200100,6.519,6.519,6.519,6.519
USDZAR,20050818,200200,6.519,6.519,6.519,6.519
USDZAR,20050818,200300,6.519,6.519,6.519,6.519
USDZAR,20050818,200400,6.519,6.519,6.519,6.519
USDZAR,20050818,200500,6.519,6.519,6.519,6.519
USDZAR,20050818,200600,6.519,6.519,6.519,6.519
USDZAR,20050818,200700,6.519,6.519,6.517,6.518
USDZAR,20050818,200800,6.518,6.518,6.518,6.518
USDZAR,20050818,200900,6.518,6.518,6.518,6.518
USDZAR,20050818,201000,6.518,6.518,6.518,6.518
USDZAR,20050818,201100,6.518,6.518,6.518,6.518
USDZAR,20050818,201200,6.518,6.520,6.518,6.520
USDZAR,20050818,201300,6.519,6.519,6.519,6.519
USDZAR,20050818,201400,6.519,6.519,6.518,6.518
USDZAR,20050818,201500,6.519,6.519,6.519,6.519
USDZAR,20050818,201600,6.519,6.519,6.519,6.519
USDZAR,20050818,201700,6.519,6.519,6.519,6.519
USDZAR,20050818,201800,6.519,6.519,6.519,6.519
USDZAR,20050818,201900,6.519,6.519,6.518,6.518
USDZAR,20050818,202000,6.518,6.518,6.518,6.518
USDZAR,20050818,202100,6.518,6.518,6.518,6.518
USDZAR,20050818,202200,6.518,6.518,6.518,6.518
USDZAR,20050818,202300,6.517,6.517,6.517,6.517
USDZAR,20050818,202400,6.517,6.517,6.517,6.517
USDZAR,20050818,202500,6.517,6.517,6.517,6.517
USDZAR,20050818,202600,6.516,6.516,6.516,6.516
USDZAR,20050818,202700,6.516,6.516,6.516,6.516
USDZAR,20050818,202800,6.516,6.516,6.516,6.516
USDZAR,20050818,202900,6.516,6.516,6.513,6.513
USDZAR,20050818,203000,6.513,6.513,6.513,6.513
USDZAR,20050818,203100,6.511,6.511,6.511,6.511
USDZAR,20050818,203200,6.510,6.510,6.507,6.507
USDZAR,20050818,203300,6.509,6.509,6.509,6.509
USDZAR,20050818,203400,6.509,6.509,6.509,6.509
USDZAR,20050818,203500,6.509,6.509,6.509,6.509
USDZAR,20050818,203600,6.509,6.509,6.507,6.508
USDZAR,20050818,203700,6.508,6.508,6.508,6.508
USDZAR,20050818,203800,6.508,6.508,6.508,6.508
USDZAR,20050818,203900,6.508,6.508,6.508,6.508
USDZAR,20050818,204000,6.508,6.508,6.508,6.508
USDZAR,20050818,204100,6.507,6.507,6.507,6.507
USDZAR,20050818,204200,6.507,6.507,6.507,6.507
USDZAR,20050818,204300,6.507,6.507,6.507,6.507
USDZAR,20050818,204400,6.507,6.507,6.507,6.507
USDZAR,20050818,204500,6.507,6.507,6.507,6.507
USDZAR,20050818,204600,6.507,6.507,6.507,6.507
USDZAR,20050818,204700,6.507,6.507,6.507,6.507
USDZAR,20050818,204800,6.507,6.507,6.507,6.507
USDZAR,20050818,204900,6.507,6.507,6.507,6.507
USDZAR,20050818,205000,6.507,6.507,6.507,6.507
USDZAR,20050818,205100,6.507,6.507,6.507,6.507
USDZAR,20050818,205200,6.506,6.506,6.506,6.506
USDZAR,20050818,205300,6.506,6.506,6.506,6.506
USDZAR,20050818,205400,6.507,6.507,6.507,6.507
USDZAR,20050818,205500,6.507,6.507,6.507,6.507
USDZAR,20050818,205600,6.507,6.508,6.507,6.508
USDZAR,20050818,205700,6.508,6.508,6.508,6.508
USDZAR,20050818,205800,6.508,6.508,6.508,6.508
USDZAR,20050818,205900,6.508,6.508,6.508,6.508
USDZAR,20050818,210000,6.508,6.508,6.507,6.507
USDZAR,20050818,210100,6.506,6.507,6.506,6.507
USDZAR,20050818,210200,6.507,6.507,6.507,6.507
USDZAR,20050818,210300,6.507,6.507,6.507,6.507
USDZAR,20050818,210400,6.507,6.507,6.507,6.507
USDZAR,20050818,210500,6.507,6.507,6.507,6.507
USDZAR,20050818,210600,6.507,6.507,6.507,6.507
USDZAR,20050818,210700,6.507,6.507,6.507,6.507
USDZAR,20050818,210800,6.507,6.508,6.507,6.508
USDZAR,20050818,210900,6.509,6.510,6.509,6.510
USDZAR,20050818,211000,6.510,6.510,6.510,6.510
USDZAR,20050818,211100,6.510,6.510,6.510,6.510
USDZAR,20050818,211200,6.510,6.510,6.510,6.510
USDZAR,20050818,211300,6.510,6.510,6.510,6.510
USDZAR,20050818,211400,6.510,6.510,6.510,6.510
USDZAR,20050818,211500,6.510,6.510,6.510,6.510
USDZAR,20050818,211600,6.510,6.510,6.510,6.510
USDZAR,20050818,211700,6.510,6.510,6.510,6.510
USDZAR,20050818,211800,6.510,6.510,6.510,6.510
USDZAR,20050818,211900,6.510,6.510,6.510,6.510
USDZAR,20050818,212000,6.510,6.510,6.510,6.510
USDZAR,20050818,212100,6.510,6.510,6.510,6.510
USDZAR,20050818,212200,6.510,6.510,6.510,6.510
USDZAR,20050818,212300,6.510,6.510,6.510,6.510
USDZAR,20050818,212400,6.510,6.510,6.510,6.510
USDZAR,20050818,212500,6.509,6.509,6.509,6.509
USDZAR,20050818,212600,6.509,6.509,6.509,6.509
USDZAR,20050818,212700,6.508,6.508,6.508,6.508
USDZAR,20050818,212800,6.508,6.508,6.508,6.508
USDZAR,20050818,212900,6.508,6.508,6.508,6.508
USDZAR,20050818,213000,6.508,6.508,6.508,6.508
USDZAR,20050818,213100,6.508,6.508,6.508,6.508
USDZAR,20050818,213200,6.508,6.508,6.508,6.508
USDZAR,20050818,213300,6.508,6.508,6.508,6.508
USDZAR,20050818,213400,6.508,6.508,6.508,6.508
USDZAR,20050818,213500,6.508,6.508,6.508,6.508
USDZAR,20050818,213600,6.508,6.508,6.508,6.508
USDZAR,20050818,213700,6.508,6.508,6.508,6.508
USDZAR,20050818,213800,6.508,6.508,6.508,6.508
USDZAR,20050818,213900,6.508,6.508,6.508,6.508
USDZAR,20050818,214000,6.508,6.508,6.508,6.508
USDZAR,20050818,214100,6.508,6.508,6.508,6.508
USDZAR,20050818,214200,6.508,6.508,6.506,6.506
USDZAR,20050818,214300,6.506,6.506,6.506,6.506
USDZAR,20050818,214400,6.506,6.506,6.506,6.506
USDZAR,20050818,214500,6.506,6.506,6.506,6.506
USDZAR,20050818,214600,6.506,6.506,6.506,6.506
USDZAR,20050818,214700,6.506,6.506,6.506,6.506
USDZAR,20050818,214800,6.506,6.506,6.506,6.506
USDZAR,20050818,214900,6.506,6.506,6.506,6.506
USDZAR,20050818,215000,6.506,6.506,6.506,6.506
USDZAR,20050818,215100,6.506,6.506,6.506,6.506
USDZAR,20050818,215200,6.506,6.506,6.506,6.506
USDZAR,20050818,215300,6.506,6.506,6.506,6.506
USDZAR,20050818,215400,6.506,6.506,6.506,6.506
USDZAR,20050818,215500,6.506,6.506,6.506,6.506
USDZAR,20050818,215600,6.506,6.506,6.506,6.506
USDZAR,20050818,215700,6.507,6.507,6.507,6.507
USDZAR,20050818,215800,6.507,6.507,6.506,6.506
USDZAR,20050818,215900,6.506,6.506,6.506,6.506
USDZAR,20050818,220000,6.506,6.506,6.506,6.506
USDZAR,20050818,220100,6.506,6.506,6.506,6.506
USDZAR,20050818,220200,6.506,6.506,6.506,6.506
USDZAR,20050818,220300,6.508,6.509,6.508,6.509
USDZAR,20050818,220400,6.509,6.509,6.509,6.509
USDZAR,20050818,220500,6.509,6.509,6.509,6.509
USDZAR,20050818,220600,6.509,6.509,6.509,6.509
USDZAR,20050818,220700,6.509,6.509,6.509,6.509
USDZAR,20050818,220800,6.509,6.509,6.509,6.509
USDZAR,20050818,220900,6.509,6.509,6.509,6.509
USDZAR,20050818,221000,6.509,6.509,6.509,6.509
USDZAR,20050818,221100,6.509,6.509,6.509,6.509
USDZAR,20050818,221200,6.509,6.512,6.509,6.511
USDZAR,20050818,221300,6.508,6.509,6.508,6.509
USDZAR,20050818,221400,6.509,6.509,6.509,6.509
USDZAR,20050818,221500,6.510,6.511,6.510,6.511
USDZAR,20050818,221600,6.511,6.511,6.511,6.511
USDZAR,20050818,221700,6.512,6.513,6.512,6.513
USDZAR,20050818,221800,6.515,6.515,6.515,6.515
USDZAR,20050818,221900,6.516,6.516,6.516,6.516
USDZAR,20050818,222000,6.516,6.516,6.516,6.516
USDZAR,20050818,222100,6.518,6.519,6.518,6.519
USDZAR,20050818,222200,6.520,6.521,6.520,6.521
USDZAR,20050818,222300,6.520,6.520,6.520,6.520
USDZAR,20050818,222400,6.521,6.521,6.520,6.520
USDZAR,20050818,222500,6.520,6.520,6.520,6.520
USDZAR,20050818,222600,6.520,6.520,6.520,6.520
USDZAR,20050818,222700,6.520,6.520,6.520,6.520
USDZAR,20050818,222800,6.520,6.520,6.520,6.520
USDZAR,20050818,222900,6.520,6.520,6.520,6.520
USDZAR,20050818,223000,6.520,6.523,6.520,6.523
USDZAR,20050818,223100,6.523,6.523,6.523,6.523
USDZAR,20050818,223200,6.523,6.523,6.523,6.523
USDZAR,20050818,223300,6.524,6.524,6.524,6.524
USDZAR,20050818,223400,6.524,6.524,6.524,6.524
USDZAR,20050818,223500,6.524,6.524,6.524,6.524
USDZAR,20050818,223600,6.524,6.524,6.524,6.524
USDZAR,20050818,223700,6.524,6.524,6.524,6.524
USDZAR,20050818,223800,6.524,6.524,6.524,6.524
USDZAR,20050818,223900,6.524,6.524,6.524,6.524
USDZAR,20050818,224000,6.524,6.524,6.524,6.524
USDZAR,20050818,224100,6.524,6.524,6.524,6.524
USDZAR,20050818,224200,6.524,6.524,6.524,6.524
USDZAR,20050818,224300,6.524,6.524,6.524,6.524
USDZAR,20050818,224400,6.524,6.524,6.524,6.524
USDZAR,20050818,224500,6.524,6.524,6.524,6.524
USDZAR,20050818,224600,6.524,6.524,6.524,6.524
USDZAR,20050818,224700,6.524,6.524,6.524,6.524
USDZAR,20050818,224800,6.524,6.524,6.524,6.524
USDZAR,20050818,224900,6.524,6.524,6.524,6.524
USDZAR,20050818,225000,6.524,6.524,6.524,6.524
USDZAR,20050818,225100,6.524,6.524,6.524,6.524
USDZAR,20050818,225200,6.524,6.524,6.524,6.524
USDZAR,20050818,225300,6.524,6.524,6.524,6.524
USDZAR,20050818,225400,6.524,6.524,6.524,6.524
USDZAR,20050818,225500,6.524,6.524,6.524,6.524
USDZAR,20050818,225600,6.524,6.524,6.524,6.524
USDZAR,20050818,225700,6.524,6.524,6.524,6.524
USDZAR,20050818,225800,6.524,6.524,6.524,6.524
USDZAR,20050818,225900,6.524,6.524,6.524,6.524
USDZAR,20050818,230000,6.519,6.519,6.519,6.519
USDZAR,20050818,230100,6.519,6.519,6.519,6.519
USDZAR,20050818,230200,6.519,6.519,6.519,6.519
USDZAR,20050818,230300,6.519,6.519,6.519,6.519
USDZAR,20050818,230400,6.519,6.519,6.519,6.519
USDZAR,20050818,230500,6.519,6.519,6.519,6.519
USDZAR,20050818,230600,6.519,6.519,6.519,6.519
USDZAR,20050818,230700,6.519,6.521,6.519,6.521
USDZAR,20050818,230800,6.521,6.521,6.521,6.521
USDZAR,20050818,230900,6.521,6.521,6.521,6.521
USDZAR,20050818,231000,6.521,6.521,6.521,6.521
USDZAR,20050818,231100,6.521,6.521,6.521,6.521
USDZAR,20050818,231200,6.521,6.521,6.521,6.521
USDZAR,20050818,231300,6.521,6.521,6.521,6.521
USDZAR,20050818,231400,6.521,6.521,6.521,6.521
USDZAR,20050818,231500,6.521,6.521,6.521,6.521
USDZAR,20050818,231600,6.521,6.521,6.521,6.521
USDZAR,20050818,231700,6.521,6.521,6.521,6.521
USDZAR,20050818,231800,6.521,6.521,6.521,6.521
USDZAR,20050818,231900,6.521,6.521,6.521,6.521
USDZAR,20050818,232000,6.521,6.521,6.521,6.521
USDZAR,20050818,232100,6.521,6.521,6.521,6.521
USDZAR,20050818,232200,6.521,6.521,6.521,6.521
USDZAR,20050818,232300,6.521,6.521,6.521,6.521
USDZAR,20050818,232400,6.521,6.521,6.521,6.521
USDZAR,20050818,232500,6.521,6.521,6.521,6.521
USDZAR,20050818,232600,6.520,6.521,6.520,6.521
USDZAR,20050818,232700,6.521,6.521,6.521,6.521
USDZAR,20050818,232800,6.521,6.521,6.521,6.521
USDZAR,20050818,232900,6.521,6.521,6.521,6.521
USDZAR,20050818,233000,6.521,6.521,6.521,6.521
USDZAR,20050818,233100,6.521,6.521,6.521,6.521
USDZAR,20050818,233200,6.521,6.521,6.521,6.521
USDZAR,20050818,233300,6.521,6.521,6.521,6.521
USDZAR,20050818,233400,6.521,6.521,6.521,6.521
USDZAR,20050818,233500,6.521,6.521,6.521,6.521
USDZAR,20050818,233600,6.521,6.521,6.519,6.519
USDZAR,20050818,233700,6.519,6.519,6.519,6.519
USDZAR,20050818,233800,6.519,6.519,6.519,6.519
USDZAR,20050818,233900,6.519,6.519,6.519,6.519
USDZAR,20050818,234000,6.519,6.519,6.519,6.519
USDZAR,20050818,234100,6.519,6.519,6.519,6.519
USDZAR,20050818,234200,6.519,6.519,6.519,6.519
USDZAR,20050818,234300,6.519,6.519,6.519,6.519
USDZAR,20050818,234400,6.519,6.519,6.519,6.519
USDZAR,20050818,234500,6.519,6.519,6.519,6.519
USDZAR,20050818,234600,6.519,6.519,6.519,6.519
USDZAR,20050818,234700,6.519,6.519,6.519,6.519
USDZAR,20050818,234800,6.519,6.519,6.519,6.519
USDZAR,20050818,234900,6.516,6.516,6.516,6.516
USDZAR,20050818,235000,6.516,6.516,6.516,6.516
USDZAR,20050818,235100,6.516,6.516,6.516,6.516
USDZAR,20050818,235200,6.516,6.516,6.515,6.515
USDZAR,20050818,235300,6.515,6.515,6.515,6.515
USDZAR,20050818,235400,6.515,6.515,6.515,6.515
USDZAR,20050818,235500,6.514,6.514,6.510,6.510
USDZAR,20050818,235600,6.512,6.512,6.512,6.512
USDZAR,20050818,235700,6.512,6.512,6.512,6.512
USDZAR,20050818,235800,6.512,6.512,6.512,6.512
USDZAR,20050818,235900,6.512,6.512,6.512,6.512
USDZAR,20050819,000000,6.512,6.512,6.512,6.512
EURAUD,20050818,000100,1.6162,1.6164,1.6157,1.6157
EURAUD,20050818,000200,1.6157,1.6157,1.6156,1.6157
EURAUD,20050818,000300,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,000400,1.6154,1.6154,1.6152,1.6152
EURAUD,20050818,000500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050818,000600,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,000700,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,000800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,000900,1.6153,1.6153,1.6152,1.6152
EURAUD,20050818,001000,1.6151,1.6151,1.6149,1.6151
EURAUD,20050818,001100,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,001200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050818,001300,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,001400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,001500,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,001600,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,001700,1.6151,1.6153,1.6151,1.6153
EURAUD,20050818,001800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,001900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050818,002000,1.6155,1.6157,1.6155,1.6157
EURAUD,20050818,002100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,002200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002300,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002400,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002500,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002600,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,002900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,003000,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,003100,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,003200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,003300,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,003400,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,003500,1.6157,1.6158,1.6157,1.6158
EURAUD,20050818,003600,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,003700,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,003800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,003900,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,004000,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,004100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,004200,1.6150,1.6152,1.6150,1.6152
EURAUD,20050818,004300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,004400,1.6152,1.6152,1.6152,1.6152
EURAUD,20050818,004500,1.6152,1.6152,1.6151,1.6151
EURAUD,20050818,004600,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,004700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050818,004800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,004900,1.6152,1.6156,1.6152,1.6156
EURAUD,20050818,005000,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,005100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,005200,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,005300,1.6156,1.6157,1.6156,1.6157
EURAUD,20050818,005400,1.6157,1.6157,1.6155,1.6155
EURAUD,20050818,005500,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,005600,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,005700,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,005800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,005900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,010000,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,010100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,010200,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,010300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,010400,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,010500,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,010600,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,010700,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,010800,1.6159,1.6160,1.6159,1.6160
EURAUD,20050818,010900,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,011000,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,011100,1.6156,1.6157,1.6156,1.6157
EURAUD,20050818,011200,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,011300,1.6155,1.6156,1.6153,1.6153
EURAUD,20050818,011400,1.6152,1.6152,1.6150,1.6150
EURAUD,20050818,011500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,011600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,011700,1.6150,1.6152,1.6150,1.6152
EURAUD,20050818,011800,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,011900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,012000,1.6152,1.6152,1.6150,1.6150
EURAUD,20050818,012100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,012200,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,012300,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,012400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,012500,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,012600,1.6151,1.6151,1.6147,1.6147
EURAUD,20050818,012700,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,012800,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,012900,1.6147,1.6149,1.6147,1.6149
EURAUD,20050818,013000,1.6149,1.6149,1.6148,1.6148
EURAUD,20050818,013100,1.6148,1.6149,1.6148,1.6149
EURAUD,20050818,013200,1.6149,1.6149,1.6148,1.6148
EURAUD,20050818,013300,1.6148,1.6148,1.6146,1.6147
EURAUD,20050818,013400,1.6148,1.6148,1.6146,1.6146
EURAUD,20050818,013500,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,013600,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,013700,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,013800,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,013900,1.6146,1.6146,1.6141,1.6141
EURAUD,20050818,014000,1.6140,1.6140,1.6139,1.6140
EURAUD,20050818,014100,1.6140,1.6140,1.6140,1.6140
EURAUD,20050818,014200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050818,014300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050818,014400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,014500,1.6142,1.6144,1.6142,1.6144
EURAUD,20050818,014600,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,014700,1.6143,1.6144,1.6143,1.6144
EURAUD,20050818,014800,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,014900,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,015000,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,015100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,015200,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,015300,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,015400,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,015500,1.6145,1.6145,1.6143,1.6143
EURAUD,20050818,015600,1.6143,1.6143,1.6140,1.6142
EURAUD,20050818,015700,1.6143,1.6145,1.6143,1.6145
EURAUD,20050818,015800,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,015900,1.6146,1.6149,1.6146,1.6149
EURAUD,20050818,020000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050818,020100,1.6150,1.6151,1.6150,1.6151
EURAUD,20050818,020200,1.6150,1.6150,1.6148,1.6148
EURAUD,20050818,020300,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,020400,1.6147,1.6148,1.6147,1.6147
EURAUD,20050818,020500,1.6147,1.6147,1.6146,1.6146
EURAUD,20050818,020600,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,020700,1.6144,1.6144,1.6143,1.6143
EURAUD,20050818,020800,1.6142,1.6142,1.6141,1.6141
EURAUD,20050818,020900,1.6140,1.6140,1.6137,1.6137
EURAUD,20050818,021000,1.6137,1.6137,1.6136,1.6137
EURAUD,20050818,021100,1.6136,1.6136,1.6135,1.6135
EURAUD,20050818,021200,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,021300,1.6134,1.6134,1.6134,1.6134
EURAUD,20050818,021400,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,021500,1.6136,1.6136,1.6136,1.6136
EURAUD,20050818,021600,1.6136,1.6137,1.6136,1.6137
EURAUD,20050818,021700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050818,021800,1.6138,1.6138,1.6137,1.6137
EURAUD,20050818,021900,1.6136,1.6136,1.6133,1.6133
EURAUD,20050818,022000,1.6132,1.6132,1.6128,1.6128
EURAUD,20050818,022100,1.6127,1.6128,1.6127,1.6128
EURAUD,20050818,022200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050818,022300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050818,022400,1.6127,1.6127,1.6127,1.6127
EURAUD,20050818,022500,1.6126,1.6126,1.6126,1.6126
EURAUD,20050818,022600,1.6126,1.6128,1.6126,1.6127
EURAUD,20050818,022700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050818,022800,1.6127,1.6128,1.6127,1.6128
EURAUD,20050818,022900,1.6130,1.6130,1.6129,1.6129
EURAUD,20050818,023000,1.6129,1.6129,1.6127,1.6127
EURAUD,20050818,023100,1.6127,1.6128,1.6126,1.6128
EURAUD,20050818,023200,1.6129,1.6130,1.6129,1.6130
EURAUD,20050818,023300,1.6131,1.6134,1.6131,1.6134
EURAUD,20050818,023400,1.6134,1.6134,1.6132,1.6132
EURAUD,20050818,023500,1.6131,1.6131,1.6131,1.6131
EURAUD,20050818,023600,1.6131,1.6131,1.6131,1.6131
EURAUD,20050818,023700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050818,023800,1.6132,1.6132,1.6130,1.6130
EURAUD,20050818,023900,1.6130,1.6130,1.6129,1.6130
EURAUD,20050818,024000,1.6131,1.6132,1.6131,1.6132
EURAUD,20050818,024100,1.6132,1.6134,1.6132,1.6134
EURAUD,20050818,024200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050818,024300,1.6135,1.6136,1.6135,1.6136
EURAUD,20050818,024400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050818,024500,1.6137,1.6137,1.6136,1.6136
EURAUD,20050818,024600,1.6136,1.6136,1.6135,1.6136
EURAUD,20050818,024700,1.6135,1.6135,1.6134,1.6134
EURAUD,20050818,024800,1.6135,1.6135,1.6133,1.6133
EURAUD,20050818,024900,1.6130,1.6130,1.6128,1.6128
EURAUD,20050818,025000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050818,025100,1.6127,1.6128,1.6127,1.6127
EURAUD,20050818,025200,1.6128,1.6130,1.6128,1.6130
EURAUD,20050818,025300,1.6131,1.6133,1.6131,1.6133
EURAUD,20050818,025400,1.6133,1.6133,1.6130,1.6130
EURAUD,20050818,025500,1.6131,1.6131,1.6131,1.6131
EURAUD,20050818,025600,1.6130,1.6130,1.6126,1.6126
EURAUD,20050818,025700,1.6128,1.6134,1.6128,1.6134
EURAUD,20050818,025800,1.6135,1.6135,1.6133,1.6133
EURAUD,20050818,025900,1.6133,1.6135,1.6133,1.6135
EURAUD,20050818,030000,1.6136,1.6137,1.6136,1.6137
EURAUD,20050818,030100,1.6136,1.6137,1.6136,1.6137
EURAUD,20050818,030200,1.6137,1.6137,1.6136,1.6136
EURAUD,20050818,030300,1.6134,1.6134,1.6133,1.6133
EURAUD,20050818,030400,1.6133,1.6133,1.6133,1.6133
EURAUD,20050818,030500,1.6133,1.6133,1.6132,1.6132
EURAUD,20050818,030600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050818,030700,1.6130,1.6130,1.6129,1.6129
EURAUD,20050818,030800,1.6129,1.6129,1.6128,1.6128
EURAUD,20050818,030900,1.6129,1.6132,1.6129,1.6132
EURAUD,20050818,031000,1.6132,1.6132,1.6128,1.6129
EURAUD,20050818,031100,1.6129,1.6130,1.6129,1.6130
EURAUD,20050818,031200,1.6132,1.6136,1.6132,1.6136
EURAUD,20050818,031300,1.6137,1.6137,1.6136,1.6136
EURAUD,20050818,031400,1.6136,1.6136,1.6134,1.6134
EURAUD,20050818,031500,1.6134,1.6136,1.6134,1.6136
EURAUD,20050818,031600,1.6137,1.6139,1.6137,1.6139
EURAUD,20050818,031700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050818,031800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050818,031900,1.6139,1.6139,1.6138,1.6138
EURAUD,20050818,032000,1.6138,1.6138,1.6137,1.6137
EURAUD,20050818,032100,1.6139,1.6141,1.6139,1.6141
EURAUD,20050818,032200,1.6141,1.6141,1.6140,1.6140
EURAUD,20050818,032300,1.6140,1.6140,1.6139,1.6139
EURAUD,20050818,032400,1.6137,1.6137,1.6136,1.6137
EURAUD,20050818,032500,1.6138,1.6138,1.6138,1.6138
EURAUD,20050818,032600,1.6138,1.6139,1.6137,1.6139
EURAUD,20050818,032700,1.6139,1.6139,1.6137,1.6137
EURAUD,20050818,032800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050818,032900,1.6138,1.6141,1.6138,1.6141
EURAUD,20050818,033000,1.6141,1.6144,1.6141,1.6144
EURAUD,20050818,033100,1.6144,1.6146,1.6144,1.6145
EURAUD,20050818,033200,1.6145,1.6146,1.6144,1.6144
EURAUD,20050818,033300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,033400,1.6144,1.6144,1.6143,1.6143
EURAUD,20050818,033500,1.6142,1.6142,1.6137,1.6137
EURAUD,20050818,033600,1.6137,1.6138,1.6137,1.6138
EURAUD,20050818,033700,1.6140,1.6141,1.6140,1.6141
EURAUD,20050818,033800,1.6140,1.6140,1.6140,1.6140
EURAUD,20050818,033900,1.6138,1.6138,1.6135,1.6135
EURAUD,20050818,034000,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,034100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050818,034200,1.6137,1.6139,1.6137,1.6139
EURAUD,20050818,034300,1.6139,1.6139,1.6137,1.6137
EURAUD,20050818,034400,1.6137,1.6137,1.6135,1.6135
EURAUD,20050818,034500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050818,034600,1.6135,1.6135,1.6134,1.6134
EURAUD,20050818,034700,1.6135,1.6135,1.6135,1.6135
EURAUD,20050818,034800,1.6134,1.6134,1.6134,1.6134
EURAUD,20050818,034900,1.6135,1.6135,1.6135,1.6135
EURAUD,20050818,035000,1.6135,1.6136,1.6135,1.6136
EURAUD,20050818,035100,1.6137,1.6138,1.6137,1.6138
EURAUD,20050818,035200,1.6138,1.6138,1.6138,1.6138
EURAUD,20050818,035300,1.6138,1.6138,1.6138,1.6138
EURAUD,20050818,035400,1.6138,1.6139,1.6138,1.6139
EURAUD,20050818,035500,1.6139,1.6141,1.6139,1.6141
EURAUD,20050818,035600,1.6142,1.6142,1.6142,1.6142
EURAUD,20050818,035700,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,035800,1.6143,1.6145,1.6143,1.6145
EURAUD,20050818,035900,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,040000,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,040100,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,040200,1.6145,1.6147,1.6145,1.6147
EURAUD,20050818,040300,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,040400,1.6148,1.6149,1.6148,1.6149
EURAUD,20050818,040500,1.6149,1.6149,1.6147,1.6147
EURAUD,20050818,040600,1.6147,1.6147,1.6146,1.6147
EURAUD,20050818,040700,1.6147,1.6147,1.6146,1.6147
EURAUD,20050818,040800,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,040900,1.6146,1.6146,1.6145,1.6146
EURAUD,20050818,041000,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,041100,1.6146,1.6147,1.6146,1.6146
EURAUD,20050818,041200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,041300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,041400,1.6146,1.6148,1.6146,1.6148
EURAUD,20050818,041500,1.6148,1.6148,1.6148,1.6148
EURAUD,20050818,041600,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,041700,1.6148,1.6149,1.6148,1.6149
EURAUD,20050818,041800,1.6150,1.6150,1.6149,1.6149
EURAUD,20050818,041900,1.6148,1.6149,1.6148,1.6149
EURAUD,20050818,042000,1.6150,1.6150,1.6149,1.6150
EURAUD,20050818,042100,1.6150,1.6150,1.6148,1.6148
EURAUD,20050818,042200,1.6146,1.6148,1.6146,1.6148
EURAUD,20050818,042300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050818,042400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,042500,1.6148,1.6148,1.6147,1.6148
EURAUD,20050818,042600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050818,042700,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,042800,1.6149,1.6150,1.6148,1.6150
EURAUD,20050818,042900,1.6149,1.6149,1.6147,1.6147
EURAUD,20050818,043000,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,043100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,043200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,043300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,043400,1.6146,1.6148,1.6146,1.6148
EURAUD,20050818,043500,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,043600,1.6147,1.6148,1.6147,1.6147
EURAUD,20050818,043700,1.6147,1.6147,1.6146,1.6147
EURAUD,20050818,043800,1.6147,1.6147,1.6144,1.6146
EURAUD,20050818,043900,1.6148,1.6152,1.6148,1.6152
EURAUD,20050818,044000,1.6152,1.6152,1.6149,1.6150
EURAUD,20050818,044100,1.6149,1.6149,1.6146,1.6146
EURAUD,20050818,044200,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,044300,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,044400,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,044500,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,044600,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,044700,1.6149,1.6149,1.6149,1.6149
EURAUD,20050818,044800,1.6149,1.6149,1.6147,1.6147
EURAUD,20050818,044900,1.6147,1.6149,1.6147,1.6149
EURAUD,20050818,045000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,045100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,045200,1.6151,1.6151,1.6149,1.6149
EURAUD,20050818,045300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050818,045400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050818,045500,1.6151,1.6151,1.6150,1.6150
EURAUD,20050818,045600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,045700,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,045800,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,045900,1.6150,1.6150,1.6150,1.6150
EURAUD,20050818,050000,1.6150,1.6150,1.6149,1.6149
EURAUD,20050818,050100,1.6149,1.6150,1.6149,1.6150
EURAUD,20050818,050200,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,050300,1.6152,1.6154,1.6152,1.6154
EURAUD,20050818,050400,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,050500,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,050600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,050700,1.6152,1.6152,1.6151,1.6152
EURAUD,20050818,050800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,050900,1.6152,1.6153,1.6151,1.6153
EURAUD,20050818,051000,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,051100,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,051200,1.6154,1.6158,1.6154,1.6158
EURAUD,20050818,051300,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,051400,1.6156,1.6156,1.6155,1.6156
EURAUD,20050818,051500,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,051600,1.6156,1.6157,1.6156,1.6157
EURAUD,20050818,051700,1.6157,1.6157,1.6156,1.6156
EURAUD,20050818,051800,1.6156,1.6158,1.6156,1.6158
EURAUD,20050818,051900,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,052000,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,052100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,052200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,052300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,052400,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,052500,1.6156,1.6156,1.6155,1.6156
EURAUD,20050818,052600,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,052700,1.6154,1.6154,1.6153,1.6154
EURAUD,20050818,052800,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,052900,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,053000,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,053100,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,053200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,053300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,053400,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,053500,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,053600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,053700,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,053800,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,053900,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,054000,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,054100,1.6157,1.6157,1.6156,1.6157
EURAUD,20050818,054200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,054300,1.6159,1.6161,1.6159,1.6161
EURAUD,20050818,054400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050818,054500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,054600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050818,054700,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,054800,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,054900,1.6158,1.6158,1.6157,1.6158
EURAUD,20050818,055000,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,055100,1.6159,1.6160,1.6159,1.6160
EURAUD,20050818,055200,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,055300,1.6159,1.6160,1.6159,1.6160
EURAUD,20050818,055400,1.6160,1.6160,1.6159,1.6160
EURAUD,20050818,055500,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,055600,1.6159,1.6159,1.6156,1.6156
EURAUD,20050818,055700,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,055800,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,055900,1.6156,1.6158,1.6156,1.6158
EURAUD,20050818,060000,1.6157,1.6157,1.6155,1.6155
EURAUD,20050818,060100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,060200,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,060300,1.6154,1.6155,1.6154,1.6154
EURAUD,20050818,060400,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,060500,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,060600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,060700,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,060800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,060900,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,061000,1.6155,1.6155,1.6153,1.6155
EURAUD,20050818,061100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,061200,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,061300,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,061400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,061500,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,061600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,061700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050818,061800,1.6153,1.6153,1.6152,1.6152
EURAUD,20050818,061900,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,062000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050818,062100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,062200,1.6151,1.6151,1.6150,1.6151
EURAUD,20050818,062300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,062400,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,062500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050818,062600,1.6152,1.6152,1.6150,1.6150
EURAUD,20050818,062700,1.6149,1.6149,1.6148,1.6148
EURAUD,20050818,062800,1.6149,1.6149,1.6149,1.6149
EURAUD,20050818,062900,1.6150,1.6150,1.6147,1.6147
EURAUD,20050818,063000,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,063100,1.6143,1.6145,1.6143,1.6145
EURAUD,20050818,063200,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,063300,1.6142,1.6142,1.6141,1.6141
EURAUD,20050818,063400,1.6141,1.6143,1.6141,1.6143
EURAUD,20050818,063500,1.6143,1.6144,1.6142,1.6142
EURAUD,20050818,063600,1.6141,1.6141,1.6141,1.6141
EURAUD,20050818,063700,1.6141,1.6141,1.6140,1.6140
EURAUD,20050818,063800,1.6140,1.6140,1.6140,1.6140
EURAUD,20050818,063900,1.6140,1.6141,1.6140,1.6141
EURAUD,20050818,064000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050818,064100,1.6141,1.6142,1.6141,1.6142
EURAUD,20050818,064200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050818,064300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050818,064400,1.6142,1.6142,1.6142,1.6142
EURAUD,20050818,064500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050818,064600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050818,064700,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,064800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050818,064900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,065000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,065100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050818,065200,1.6143,1.6143,1.6142,1.6142
EURAUD,20050818,065300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,065400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,065500,1.6144,1.6144,1.6143,1.6143
EURAUD,20050818,065600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,065700,1.6143,1.6143,1.6143,1.6143
EURAUD,20050818,065800,1.6143,1.6143,1.6142,1.6142
EURAUD,20050818,065900,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,070000,1.6144,1.6148,1.6144,1.6147
EURAUD,20050818,070100,1.6147,1.6147,1.6146,1.6146
EURAUD,20050818,070200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,070300,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,070400,1.6145,1.6145,1.6143,1.6143
EURAUD,20050818,070500,1.6143,1.6146,1.6143,1.6146
EURAUD,20050818,070600,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,070700,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,070800,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,070900,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,071000,1.6147,1.6147,1.6146,1.6146
EURAUD,20050818,071100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,071200,1.6148,1.6149,1.6148,1.6149
EURAUD,20050818,071300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050818,071400,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,071500,1.6148,1.6148,1.6146,1.6146
EURAUD,20050818,071600,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,071700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050818,071800,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,071900,1.6144,1.6146,1.6144,1.6146
EURAUD,20050818,072000,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,072100,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,072200,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,072300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,072400,1.6146,1.6147,1.6146,1.6147
EURAUD,20050818,072500,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,072600,1.6145,1.6145,1.6143,1.6145
EURAUD,20050818,072700,1.6145,1.6148,1.6145,1.6146
EURAUD,20050818,072800,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,072900,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,073000,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,073100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,073200,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,073300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,073400,1.6144,1.6144,1.6143,1.6143
EURAUD,20050818,073500,1.6142,1.6142,1.6141,1.6142
EURAUD,20050818,073600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050818,073700,1.6143,1.6146,1.6143,1.6146
EURAUD,20050818,073800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,073900,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,074000,1.6147,1.6147,1.6145,1.6145
EURAUD,20050818,074100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,074200,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,074300,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,074400,1.6144,1.6144,1.6142,1.6142
EURAUD,20050818,074500,1.6142,1.6142,1.6134,1.6134
EURAUD,20050818,074600,1.6135,1.6136,1.6132,1.6132
EURAUD,20050818,074700,1.6131,1.6131,1.6130,1.6130
EURAUD,20050818,074800,1.6130,1.6130,1.6129,1.6130
EURAUD,20050818,074900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050818,075000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050818,075100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050818,075200,1.6129,1.6132,1.6129,1.6132
EURAUD,20050818,075300,1.6132,1.6132,1.6128,1.6130
EURAUD,20050818,075400,1.6132,1.6133,1.6132,1.6133
EURAUD,20050818,075500,1.6133,1.6133,1.6132,1.6132
EURAUD,20050818,075600,1.6131,1.6131,1.6130,1.6130
EURAUD,20050818,075700,1.6130,1.6131,1.6130,1.6131
EURAUD,20050818,075800,1.6130,1.6134,1.6130,1.6134
EURAUD,20050818,075900,1.6133,1.6133,1.6130,1.6130
EURAUD,20050818,080000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050818,080100,1.6130,1.6133,1.6130,1.6133
EURAUD,20050818,080200,1.6133,1.6135,1.6133,1.6135
EURAUD,20050818,080300,1.6133,1.6133,1.6130,1.6130
EURAUD,20050818,080400,1.6130,1.6130,1.6128,1.6128
EURAUD,20050818,080500,1.6128,1.6128,1.6125,1.6126
EURAUD,20050818,080600,1.6127,1.6128,1.6127,1.6128
EURAUD,20050818,080700,1.6129,1.6129,1.6127,1.6128
EURAUD,20050818,080800,1.6129,1.6131,1.6129,1.6131
EURAUD,20050818,080900,1.6132,1.6132,1.6130,1.6130
EURAUD,20050818,081000,1.6130,1.6130,1.6129,1.6130
EURAUD,20050818,081100,1.6129,1.6129,1.6127,1.6127
EURAUD,20050818,081200,1.6126,1.6127,1.6125,1.6127
EURAUD,20050818,081300,1.6127,1.6130,1.6127,1.6129
EURAUD,20050818,081400,1.6128,1.6132,1.6126,1.6132
EURAUD,20050818,081500,1.6133,1.6134,1.6132,1.6132
EURAUD,20050818,081600,1.6132,1.6132,1.6131,1.6131
EURAUD,20050818,081700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050818,081800,1.6132,1.6133,1.6132,1.6132
EURAUD,20050818,081900,1.6133,1.6133,1.6131,1.6131
EURAUD,20050818,082000,1.6130,1.6130,1.6127,1.6127
EURAUD,20050818,082100,1.6128,1.6135,1.6128,1.6135
EURAUD,20050818,082200,1.6135,1.6135,1.6134,1.6134
EURAUD,20050818,082300,1.6135,1.6136,1.6131,1.6131
EURAUD,20050818,082400,1.6130,1.6135,1.6130,1.6135
EURAUD,20050818,082500,1.6136,1.6137,1.6136,1.6137
EURAUD,20050818,082600,1.6137,1.6137,1.6136,1.6136
EURAUD,20050818,082700,1.6136,1.6136,1.6133,1.6133
EURAUD,20050818,082800,1.6133,1.6137,1.6133,1.6137
EURAUD,20050818,082900,1.6136,1.6136,1.6133,1.6133
EURAUD,20050818,083000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050818,083100,1.6132,1.6134,1.6132,1.6134
EURAUD,20050818,083200,1.6135,1.6135,1.6134,1.6134
EURAUD,20050818,083300,1.6135,1.6136,1.6134,1.6134
EURAUD,20050818,083400,1.6135,1.6136,1.6135,1.6136
EURAUD,20050818,083500,1.6135,1.6135,1.6129,1.6132
EURAUD,20050818,083600,1.6132,1.6134,1.6132,1.6133
EURAUD,20050818,083700,1.6132,1.6132,1.6131,1.6132
EURAUD,20050818,083800,1.6132,1.6136,1.6132,1.6136
EURAUD,20050818,083900,1.6136,1.6136,1.6135,1.6135
EURAUD,20050818,084000,1.6136,1.6137,1.6136,1.6137
EURAUD,20050818,084100,1.6135,1.6135,1.6133,1.6133
EURAUD,20050818,084200,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,084300,1.6135,1.6135,1.6131,1.6131
EURAUD,20050818,084400,1.6131,1.6131,1.6131,1.6131
EURAUD,20050818,084500,1.6131,1.6132,1.6131,1.6132
EURAUD,20050818,084600,1.6133,1.6133,1.6133,1.6133
EURAUD,20050818,084700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050818,084800,1.6134,1.6137,1.6134,1.6137
EURAUD,20050818,084900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050818,085000,1.6136,1.6136,1.6134,1.6134
EURAUD,20050818,085100,1.6135,1.6137,1.6135,1.6137
EURAUD,20050818,085200,1.6137,1.6137,1.6134,1.6134
EURAUD,20050818,085300,1.6134,1.6134,1.6133,1.6133
EURAUD,20050818,085400,1.6133,1.6133,1.6132,1.6133
EURAUD,20050818,085500,1.6133,1.6135,1.6133,1.6135
EURAUD,20050818,085600,1.6135,1.6135,1.6133,1.6133
EURAUD,20050818,085700,1.6133,1.6135,1.6133,1.6135
EURAUD,20050818,085800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050818,085900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050818,090000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050818,090100,1.6133,1.6134,1.6129,1.6129
EURAUD,20050818,090200,1.6128,1.6130,1.6128,1.6130
EURAUD,20050818,090300,1.6131,1.6134,1.6131,1.6134
EURAUD,20050818,090400,1.6133,1.6133,1.6130,1.6130
EURAUD,20050818,090500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050818,090600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050818,090700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050818,090800,1.6130,1.6130,1.6129,1.6130
EURAUD,20050818,090900,1.6130,1.6134,1.6130,1.6134
EURAUD,20050818,091000,1.6134,1.6136,1.6133,1.6136
EURAUD,20050818,091100,1.6137,1.6141,1.6137,1.6141
EURAUD,20050818,091200,1.6141,1.6142,1.6141,1.6142
EURAUD,20050818,091300,1.6141,1.6141,1.6138,1.6138
EURAUD,20050818,091400,1.6137,1.6139,1.6137,1.6137
EURAUD,20050818,091500,1.6137,1.6141,1.6137,1.6141
EURAUD,20050818,091600,1.6140,1.6144,1.6140,1.6144
EURAUD,20050818,091700,1.6144,1.6144,1.6142,1.6144
EURAUD,20050818,091800,1.6144,1.6147,1.6144,1.6147
EURAUD,20050818,091900,1.6148,1.6148,1.6145,1.6145
EURAUD,20050818,092000,1.6144,1.6144,1.6141,1.6141
EURAUD,20050818,092100,1.6141,1.6143,1.6141,1.6143
EURAUD,20050818,092200,1.6144,1.6144,1.6137,1.6137
EURAUD,20050818,092300,1.6139,1.6139,1.6139,1.6139
EURAUD,20050818,092400,1.6139,1.6139,1.6137,1.6137
EURAUD,20050818,092500,1.6139,1.6140,1.6139,1.6140
EURAUD,20050818,092600,1.6140,1.6140,1.6139,1.6140
EURAUD,20050818,092700,1.6140,1.6141,1.6140,1.6141
EURAUD,20050818,092800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050818,092900,1.6140,1.6140,1.6139,1.6139
EURAUD,20050818,093000,1.6139,1.6139,1.6139,1.6139
EURAUD,20050818,093100,1.6139,1.6141,1.6138,1.6138
EURAUD,20050818,093200,1.6137,1.6137,1.6132,1.6132
EURAUD,20050818,093300,1.6133,1.6133,1.6131,1.6132
EURAUD,20050818,093400,1.6132,1.6132,1.6132,1.6132
EURAUD,20050818,093500,1.6131,1.6132,1.6131,1.6132
EURAUD,20050818,093600,1.6131,1.6131,1.6129,1.6129
EURAUD,20050818,093700,1.6130,1.6132,1.6130,1.6132
EURAUD,20050818,093800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050818,093900,1.6133,1.6133,1.6133,1.6133
EURAUD,20050818,094000,1.6133,1.6134,1.6133,1.6134
EURAUD,20050818,094100,1.6135,1.6137,1.6135,1.6137
EURAUD,20050818,094200,1.6136,1.6136,1.6133,1.6133
EURAUD,20050818,094300,1.6134,1.6138,1.6134,1.6137
EURAUD,20050818,094400,1.6137,1.6139,1.6136,1.6139
EURAUD,20050818,094500,1.6140,1.6141,1.6140,1.6141
EURAUD,20050818,094600,1.6141,1.6141,1.6139,1.6140
EURAUD,20050818,094700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050818,094800,1.6140,1.6141,1.6140,1.6140
EURAUD,20050818,094900,1.6140,1.6142,1.6140,1.6142
EURAUD,20050818,095000,1.6143,1.6146,1.6143,1.6146
EURAUD,20050818,095100,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,095200,1.6145,1.6146,1.6145,1.6145
EURAUD,20050818,095300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050818,095400,1.6145,1.6148,1.6144,1.6144
EURAUD,20050818,095500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050818,095600,1.6145,1.6145,1.6143,1.6143
EURAUD,20050818,095700,1.6144,1.6147,1.6144,1.6147
EURAUD,20050818,095800,1.6147,1.6147,1.6144,1.6144
EURAUD,20050818,095900,1.6145,1.6145,1.6142,1.6142
EURAUD,20050818,100000,1.6141,1.6142,1.6140,1.6142
EURAUD,20050818,100100,1.6141,1.6141,1.6138,1.6140
EURAUD,20050818,100200,1.6140,1.6140,1.6138,1.6138
EURAUD,20050818,100300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050818,100400,1.6141,1.6143,1.6141,1.6143
EURAUD,20050818,100500,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,100600,1.6143,1.6143,1.6142,1.6143
EURAUD,20050818,100700,1.6144,1.6145,1.6144,1.6144
EURAUD,20050818,100800,1.6143,1.6143,1.6139,1.6139
EURAUD,20050818,100900,1.6138,1.6138,1.6138,1.6138
EURAUD,20050818,101000,1.6137,1.6137,1.6134,1.6136
EURAUD,20050818,101100,1.6137,1.6143,1.6137,1.6143
EURAUD,20050818,101200,1.6144,1.6144,1.6142,1.6142
EURAUD,20050818,101300,1.6141,1.6144,1.6141,1.6144
EURAUD,20050818,101400,1.6145,1.6148,1.6145,1.6148
EURAUD,20050818,101500,1.6150,1.6151,1.6150,1.6151
EURAUD,20050818,101600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,101700,1.6153,1.6155,1.6153,1.6155
EURAUD,20050818,101800,1.6155,1.6155,1.6153,1.6154
EURAUD,20050818,101900,1.6154,1.6154,1.6152,1.6152
EURAUD,20050818,102000,1.6151,1.6151,1.6148,1.6148
EURAUD,20050818,102100,1.6150,1.6151,1.6150,1.6151
EURAUD,20050818,102200,1.6152,1.6152,1.6150,1.6151
EURAUD,20050818,102300,1.6151,1.6154,1.6151,1.6154
EURAUD,20050818,102400,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,102500,1.6151,1.6151,1.6150,1.6151
EURAUD,20050818,102600,1.6152,1.6152,1.6150,1.6150
EURAUD,20050818,102700,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,102800,1.6151,1.6155,1.6151,1.6155
EURAUD,20050818,102900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050818,103000,1.6154,1.6154,1.6152,1.6152
EURAUD,20050818,103100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,103200,1.6153,1.6153,1.6141,1.6141
EURAUD,20050818,103300,1.6142,1.6142,1.6140,1.6140
EURAUD,20050818,103400,1.6141,1.6144,1.6141,1.6144
EURAUD,20050818,103500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050818,103600,1.6147,1.6147,1.6145,1.6146
EURAUD,20050818,103700,1.6146,1.6148,1.6146,1.6146
EURAUD,20050818,103800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050818,103900,1.6146,1.6146,1.6141,1.6142
EURAUD,20050818,104000,1.6143,1.6146,1.6143,1.6146
EURAUD,20050818,104100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,104200,1.6143,1.6144,1.6143,1.6143
EURAUD,20050818,104300,1.6144,1.6145,1.6144,1.6144
EURAUD,20050818,104400,1.6145,1.6145,1.6144,1.6144
EURAUD,20050818,104500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050818,104600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050818,104700,1.6144,1.6145,1.6144,1.6145
EURAUD,20050818,104800,1.6145,1.6147,1.6145,1.6147
EURAUD,20050818,104900,1.6146,1.6147,1.6145,1.6147
EURAUD,20050818,105000,1.6147,1.6148,1.6147,1.6147
EURAUD,20050818,105100,1.6147,1.6150,1.6147,1.6150
EURAUD,20050818,105200,1.6151,1.6153,1.6151,1.6151
EURAUD,20050818,105300,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,105400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050818,105500,1.6152,1.6154,1.6152,1.6153
EURAUD,20050818,105600,1.6153,1.6154,1.6153,1.6153
EURAUD,20050818,105700,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,105800,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,105900,1.6153,1.6154,1.6153,1.6153
EURAUD,20050818,110000,1.6152,1.6152,1.6151,1.6152
EURAUD,20050818,110100,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,110200,1.6151,1.6151,1.6150,1.6150
EURAUD,20050818,110300,1.6150,1.6154,1.6150,1.6154
EURAUD,20050818,110400,1.6155,1.6155,1.6151,1.6151
EURAUD,20050818,110500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,110600,1.6153,1.6153,1.6150,1.6150
EURAUD,20050818,110700,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,110800,1.6151,1.6154,1.6151,1.6154
EURAUD,20050818,110900,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,111000,1.6152,1.6154,1.6152,1.6153
EURAUD,20050818,111100,1.6152,1.6152,1.6151,1.6151
EURAUD,20050818,111200,1.6149,1.6149,1.6148,1.6149
EURAUD,20050818,111300,1.6150,1.6154,1.6150,1.6154
EURAUD,20050818,111400,1.6154,1.6154,1.6152,1.6152
EURAUD,20050818,111500,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,111600,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,111700,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,111800,1.6151,1.6151,1.6151,1.6151
EURAUD,20050818,111900,1.6150,1.6156,1.6149,1.6156
EURAUD,20050818,112000,1.6157,1.6164,1.6157,1.6164
EURAUD,20050818,112100,1.6164,1.6164,1.6157,1.6157
EURAUD,20050818,112200,1.6158,1.6159,1.6157,1.6158
EURAUD,20050818,112300,1.6159,1.6159,1.6152,1.6154
EURAUD,20050818,112400,1.6154,1.6156,1.6149,1.6156
EURAUD,20050818,112500,1.6160,1.6162,1.6160,1.6160
EURAUD,20050818,112600,1.6158,1.6160,1.6157,1.6159
EURAUD,20050818,112700,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,112800,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,112900,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,113000,1.6157,1.6158,1.6157,1.6158
EURAUD,20050818,113100,1.6159,1.6159,1.6156,1.6158
EURAUD,20050818,113200,1.6160,1.6160,1.6156,1.6156
EURAUD,20050818,113300,1.6156,1.6163,1.6156,1.6163
EURAUD,20050818,113400,1.6164,1.6165,1.6162,1.6163
EURAUD,20050818,113500,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,113600,1.6162,1.6164,1.6161,1.6161
EURAUD,20050818,113700,1.6159,1.6161,1.6159,1.6161
EURAUD,20050818,113800,1.6161,1.6162,1.6161,1.6161
EURAUD,20050818,113900,1.6160,1.6162,1.6160,1.6162
EURAUD,20050818,114000,1.6163,1.6163,1.6160,1.6163
EURAUD,20050818,114100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,114200,1.6166,1.6174,1.6166,1.6174
EURAUD,20050818,114300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050818,114400,1.6174,1.6174,1.6172,1.6172
EURAUD,20050818,114500,1.6170,1.6170,1.6168,1.6168
EURAUD,20050818,114600,1.6168,1.6168,1.6167,1.6168
EURAUD,20050818,114700,1.6169,1.6169,1.6164,1.6164
EURAUD,20050818,114800,1.6161,1.6168,1.6160,1.6168
EURAUD,20050818,114900,1.6168,1.6168,1.6167,1.6168
EURAUD,20050818,115000,1.6167,1.6167,1.6164,1.6165
EURAUD,20050818,115100,1.6165,1.6165,1.6164,1.6165
EURAUD,20050818,115200,1.6166,1.6167,1.6165,1.6165
EURAUD,20050818,115300,1.6166,1.6168,1.6166,1.6168
EURAUD,20050818,115400,1.6167,1.6167,1.6165,1.6165
EURAUD,20050818,115500,1.6164,1.6164,1.6159,1.6159
EURAUD,20050818,115600,1.6158,1.6163,1.6158,1.6163
EURAUD,20050818,115700,1.6165,1.6165,1.6161,1.6161
EURAUD,20050818,115800,1.6160,1.6162,1.6159,1.6162
EURAUD,20050818,115900,1.6162,1.6162,1.6160,1.6160
EURAUD,20050818,120000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,120100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050818,120200,1.6161,1.6164,1.6161,1.6164
EURAUD,20050818,120300,1.6165,1.6166,1.6164,1.6164
EURAUD,20050818,120400,1.6164,1.6165,1.6164,1.6164
EURAUD,20050818,120500,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,120600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,120700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,120800,1.6166,1.6166,1.6164,1.6164
EURAUD,20050818,120900,1.6164,1.6164,1.6163,1.6164
EURAUD,20050818,121000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,121100,1.6167,1.6167,1.6164,1.6164
EURAUD,20050818,121200,1.6165,1.6166,1.6164,1.6164
EURAUD,20050818,121300,1.6164,1.6166,1.6164,1.6166
EURAUD,20050818,121400,1.6166,1.6167,1.6164,1.6164
EURAUD,20050818,121500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,121600,1.6165,1.6166,1.6165,1.6165
EURAUD,20050818,121700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050818,121800,1.6167,1.6171,1.6167,1.6171
EURAUD,20050818,121900,1.6171,1.6171,1.6170,1.6170
EURAUD,20050818,122000,1.6170,1.6170,1.6167,1.6167
EURAUD,20050818,122100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050818,122200,1.6166,1.6166,1.6162,1.6162
EURAUD,20050818,122300,1.6161,1.6161,1.6160,1.6160
EURAUD,20050818,122400,1.6161,1.6162,1.6160,1.6160
EURAUD,20050818,122500,1.6159,1.6159,1.6158,1.6159
EURAUD,20050818,122600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050818,122700,1.6162,1.6162,1.6160,1.6162
EURAUD,20050818,122800,1.6163,1.6163,1.6159,1.6163
EURAUD,20050818,122900,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,123000,1.6162,1.6163,1.6162,1.6163
EURAUD,20050818,123100,1.6163,1.6165,1.6163,1.6165
EURAUD,20050818,123200,1.6164,1.6164,1.6160,1.6160
EURAUD,20050818,123300,1.6160,1.6161,1.6160,1.6161
EURAUD,20050818,123400,1.6161,1.6161,1.6160,1.6160
EURAUD,20050818,123500,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,123600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,123700,1.6156,1.6158,1.6156,1.6157
EURAUD,20050818,123800,1.6157,1.6157,1.6155,1.6157
EURAUD,20050818,123900,1.6157,1.6157,1.6156,1.6156
EURAUD,20050818,124000,1.6155,1.6156,1.6155,1.6155
EURAUD,20050818,124100,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,124200,1.6154,1.6158,1.6154,1.6158
EURAUD,20050818,124300,1.6159,1.6160,1.6159,1.6159
EURAUD,20050818,124400,1.6159,1.6160,1.6159,1.6160
EURAUD,20050818,124500,1.6160,1.6161,1.6160,1.6161
EURAUD,20050818,124600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,124700,1.6159,1.6159,1.6155,1.6155
EURAUD,20050818,124800,1.6156,1.6157,1.6156,1.6157
EURAUD,20050818,124900,1.6158,1.6160,1.6158,1.6158
EURAUD,20050818,125000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050818,125100,1.6160,1.6166,1.6160,1.6166
EURAUD,20050818,125200,1.6166,1.6167,1.6165,1.6165
EURAUD,20050818,125300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050818,125400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,125500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050818,125600,1.6166,1.6166,1.6162,1.6162
EURAUD,20050818,125700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050818,125800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,125900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,130000,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,130100,1.6164,1.6167,1.6164,1.6167
EURAUD,20050818,130200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050818,130300,1.6165,1.6166,1.6164,1.6165
EURAUD,20050818,130400,1.6166,1.6166,1.6164,1.6164
EURAUD,20050818,130500,1.6162,1.6164,1.6162,1.6164
EURAUD,20050818,130600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050818,130700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,130800,1.6161,1.6161,1.6161,1.6161
EURAUD,20050818,130900,1.6163,1.6165,1.6163,1.6165
EURAUD,20050818,131000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050818,131100,1.6165,1.6167,1.6165,1.6165
EURAUD,20050818,131200,1.6164,1.6168,1.6164,1.6168
EURAUD,20050818,131300,1.6169,1.6169,1.6166,1.6166
EURAUD,20050818,131400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050818,131500,1.6167,1.6167,1.6164,1.6164
EURAUD,20050818,131600,1.6162,1.6162,1.6161,1.6162
EURAUD,20050818,131700,1.6163,1.6167,1.6163,1.6167
EURAUD,20050818,131800,1.6167,1.6168,1.6167,1.6168
EURAUD,20050818,131900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050818,132000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050818,132100,1.6168,1.6168,1.6168,1.6168
EURAUD,20050818,132200,1.6168,1.6169,1.6168,1.6169
EURAUD,20050818,132300,1.6169,1.6170,1.6167,1.6167
EURAUD,20050818,132400,1.6166,1.6166,1.6165,1.6166
EURAUD,20050818,132500,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,132600,1.6164,1.6166,1.6164,1.6164
EURAUD,20050818,132700,1.6164,1.6164,1.6161,1.6161
EURAUD,20050818,132800,1.6161,1.6161,1.6157,1.6157
EURAUD,20050818,132900,1.6157,1.6159,1.6157,1.6159
EURAUD,20050818,133000,1.6159,1.6162,1.6159,1.6162
EURAUD,20050818,133100,1.6162,1.6163,1.6162,1.6163
EURAUD,20050818,133200,1.6163,1.6163,1.6161,1.6161
EURAUD,20050818,133300,1.6161,1.6161,1.6160,1.6161
EURAUD,20050818,133400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,133500,1.6160,1.6162,1.6160,1.6161
EURAUD,20050818,133600,1.6160,1.6161,1.6159,1.6161
EURAUD,20050818,133700,1.6161,1.6163,1.6161,1.6163
EURAUD,20050818,133800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,133900,1.6164,1.6164,1.6160,1.6161
EURAUD,20050818,134000,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,134100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050818,134200,1.6161,1.6163,1.6161,1.6163
EURAUD,20050818,134300,1.6162,1.6163,1.6162,1.6163
EURAUD,20050818,134400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,134500,1.6164,1.6165,1.6164,1.6164
EURAUD,20050818,134600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,134700,1.6162,1.6163,1.6162,1.6162
EURAUD,20050818,134800,1.6161,1.6161,1.6158,1.6158
EURAUD,20050818,134900,1.6157,1.6159,1.6156,1.6159
EURAUD,20050818,135000,1.6160,1.6163,1.6160,1.6163
EURAUD,20050818,135100,1.6163,1.6163,1.6160,1.6160
EURAUD,20050818,135200,1.6159,1.6160,1.6158,1.6158
EURAUD,20050818,135300,1.6157,1.6161,1.6156,1.6161
EURAUD,20050818,135400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,135500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,135600,1.6160,1.6162,1.6160,1.6162
EURAUD,20050818,135700,1.6163,1.6163,1.6161,1.6161
EURAUD,20050818,135800,1.6161,1.6162,1.6161,1.6162
EURAUD,20050818,135900,1.6162,1.6166,1.6162,1.6166
EURAUD,20050818,140000,1.6165,1.6165,1.6163,1.6163
EURAUD,20050818,140100,1.6164,1.6164,1.6162,1.6162
EURAUD,20050818,140200,1.6161,1.6161,1.6158,1.6159
EURAUD,20050818,140300,1.6160,1.6160,1.6158,1.6158
EURAUD,20050818,140400,1.6159,1.6164,1.6159,1.6164
EURAUD,20050818,140500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,140600,1.6164,1.6164,1.6162,1.6162
EURAUD,20050818,140700,1.6163,1.6164,1.6162,1.6162
EURAUD,20050818,140800,1.6161,1.6161,1.6158,1.6158
EURAUD,20050818,140900,1.6158,1.6158,1.6157,1.6158
EURAUD,20050818,141000,1.6156,1.6158,1.6156,1.6158
EURAUD,20050818,141100,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,141200,1.6159,1.6161,1.6159,1.6160
EURAUD,20050818,141300,1.6158,1.6158,1.6156,1.6158
EURAUD,20050818,141400,1.6160,1.6162,1.6160,1.6161
EURAUD,20050818,141500,1.6160,1.6165,1.6160,1.6164
EURAUD,20050818,141600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050818,141700,1.6163,1.6163,1.6160,1.6160
EURAUD,20050818,141800,1.6161,1.6162,1.6160,1.6160
EURAUD,20050818,141900,1.6159,1.6159,1.6158,1.6159
EURAUD,20050818,142000,1.6162,1.6163,1.6162,1.6162
EURAUD,20050818,142100,1.6161,1.6161,1.6157,1.6157
EURAUD,20050818,142200,1.6157,1.6157,1.6156,1.6156
EURAUD,20050818,142300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,142400,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,142500,1.6155,1.6158,1.6155,1.6158
EURAUD,20050818,142600,1.6159,1.6160,1.6159,1.6159
EURAUD,20050818,142700,1.6158,1.6158,1.6157,1.6158
EURAUD,20050818,142800,1.6158,1.6159,1.6158,1.6158
EURAUD,20050818,142900,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,143000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,143100,1.6158,1.6158,1.6154,1.6154
EURAUD,20050818,143200,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,143300,1.6157,1.6161,1.6157,1.6161
EURAUD,20050818,143400,1.6163,1.6165,1.6163,1.6164
EURAUD,20050818,143500,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,143600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,143700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050818,143800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050818,143900,1.6161,1.6161,1.6159,1.6159
EURAUD,20050818,144000,1.6161,1.6164,1.6161,1.6162
EURAUD,20050818,144100,1.6162,1.6162,1.6159,1.6159
EURAUD,20050818,144200,1.6159,1.6163,1.6159,1.6163
EURAUD,20050818,144300,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,144400,1.6165,1.6165,1.6160,1.6160
EURAUD,20050818,144500,1.6159,1.6160,1.6156,1.6156
EURAUD,20050818,144600,1.6155,1.6159,1.6155,1.6158
EURAUD,20050818,144700,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,144800,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,144900,1.6159,1.6159,1.6157,1.6159
EURAUD,20050818,145000,1.6160,1.6162,1.6160,1.6162
EURAUD,20050818,145100,1.6162,1.6162,1.6157,1.6157
EURAUD,20050818,145200,1.6158,1.6161,1.6158,1.6160
EURAUD,20050818,145300,1.6158,1.6158,1.6157,1.6158
EURAUD,20050818,145400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,145500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,145600,1.6159,1.6159,1.6156,1.6156
EURAUD,20050818,145700,1.6156,1.6157,1.6155,1.6156
EURAUD,20050818,145800,1.6155,1.6155,1.6151,1.6152
EURAUD,20050818,145900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050818,150000,1.6152,1.6155,1.6152,1.6154
EURAUD,20050818,150100,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,150200,1.6151,1.6152,1.6151,1.6152
EURAUD,20050818,150300,1.6152,1.6154,1.6151,1.6154
EURAUD,20050818,150400,1.6155,1.6156,1.6153,1.6153
EURAUD,20050818,150500,1.6153,1.6156,1.6153,1.6156
EURAUD,20050818,150600,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,150700,1.6159,1.6162,1.6159,1.6160
EURAUD,20050818,150800,1.6159,1.6159,1.6156,1.6158
EURAUD,20050818,150900,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,151000,1.6160,1.6161,1.6160,1.6160
EURAUD,20050818,151100,1.6159,1.6159,1.6155,1.6155
EURAUD,20050818,151200,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,151300,1.6155,1.6158,1.6155,1.6158
EURAUD,20050818,151400,1.6159,1.6162,1.6159,1.6162
EURAUD,20050818,151500,1.6163,1.6163,1.6160,1.6160
EURAUD,20050818,151600,1.6160,1.6162,1.6160,1.6161
EURAUD,20050818,151700,1.6160,1.6160,1.6158,1.6158
EURAUD,20050818,151800,1.6157,1.6157,1.6156,1.6157
EURAUD,20050818,151900,1.6158,1.6159,1.6157,1.6157
EURAUD,20050818,152000,1.6157,1.6159,1.6157,1.6157
EURAUD,20050818,152100,1.6156,1.6157,1.6155,1.6157
EURAUD,20050818,152200,1.6157,1.6160,1.6157,1.6160
EURAUD,20050818,152300,1.6159,1.6159,1.6158,1.6159
EURAUD,20050818,152400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,152500,1.6159,1.6166,1.6159,1.6164
EURAUD,20050818,152600,1.6162,1.6162,1.6158,1.6158
EURAUD,20050818,152700,1.6158,1.6160,1.6158,1.6160
EURAUD,20050818,152800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,152900,1.6158,1.6158,1.6157,1.6157
EURAUD,20050818,153000,1.6156,1.6156,1.6147,1.6147
EURAUD,20050818,153100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,153200,1.6149,1.6150,1.6148,1.6148
EURAUD,20050818,153300,1.6148,1.6148,1.6146,1.6146
EURAUD,20050818,153400,1.6147,1.6151,1.6147,1.6151
EURAUD,20050818,153500,1.6153,1.6154,1.6149,1.6149
EURAUD,20050818,153600,1.6150,1.6152,1.6150,1.6152
EURAUD,20050818,153700,1.6152,1.6152,1.6151,1.6152
EURAUD,20050818,153800,1.6154,1.6156,1.6154,1.6155
EURAUD,20050818,153900,1.6156,1.6158,1.6155,1.6155
EURAUD,20050818,154000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,154100,1.6154,1.6154,1.6153,1.6154
EURAUD,20050818,154200,1.6153,1.6153,1.6152,1.6153
EURAUD,20050818,154300,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,154400,1.6151,1.6151,1.6147,1.6147
EURAUD,20050818,154500,1.6147,1.6147,1.6147,1.6147
EURAUD,20050818,154600,1.6146,1.6146,1.6142,1.6143
EURAUD,20050818,154700,1.6143,1.6144,1.6143,1.6144
EURAUD,20050818,154800,1.6144,1.6147,1.6144,1.6146
EURAUD,20050818,154900,1.6147,1.6147,1.6144,1.6146
EURAUD,20050818,155000,1.6146,1.6147,1.6146,1.6147
EURAUD,20050818,155100,1.6147,1.6147,1.6145,1.6145
EURAUD,20050818,155200,1.6146,1.6147,1.6143,1.6143
EURAUD,20050818,155300,1.6143,1.6144,1.6143,1.6144
EURAUD,20050818,155400,1.6145,1.6147,1.6145,1.6147
EURAUD,20050818,155500,1.6146,1.6146,1.6144,1.6144
EURAUD,20050818,155600,1.6146,1.6147,1.6146,1.6146
EURAUD,20050818,155700,1.6144,1.6144,1.6144,1.6144
EURAUD,20050818,155800,1.6144,1.6146,1.6143,1.6143
EURAUD,20050818,155900,1.6142,1.6142,1.6133,1.6134
EURAUD,20050818,160000,1.6133,1.6140,1.6131,1.6140
EURAUD,20050818,160100,1.6141,1.6141,1.6137,1.6137
EURAUD,20050818,160200,1.6137,1.6137,1.6137,1.6137
EURAUD,20050818,160300,1.6138,1.6139,1.6137,1.6139
EURAUD,20050818,160400,1.6139,1.6139,1.6134,1.6134
EURAUD,20050818,160500,1.6134,1.6137,1.6134,1.6136
EURAUD,20050818,160600,1.6137,1.6137,1.6136,1.6136
EURAUD,20050818,160700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,160800,1.6136,1.6136,1.6136,1.6136
EURAUD,20050818,160900,1.6136,1.6136,1.6135,1.6135
EURAUD,20050818,161000,1.6134,1.6134,1.6133,1.6134
EURAUD,20050818,161100,1.6132,1.6132,1.6129,1.6129
EURAUD,20050818,161200,1.6128,1.6130,1.6128,1.6130
EURAUD,20050818,161300,1.6130,1.6132,1.6130,1.6130
EURAUD,20050818,161400,1.6128,1.6128,1.6126,1.6126
EURAUD,20050818,161500,1.6125,1.6128,1.6123,1.6128
EURAUD,20050818,161600,1.6127,1.6127,1.6127,1.6127
EURAUD,20050818,161700,1.6127,1.6127,1.6126,1.6126
EURAUD,20050818,161800,1.6127,1.6130,1.6127,1.6130
EURAUD,20050818,161900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050818,162000,1.6128,1.6129,1.6128,1.6129
EURAUD,20050818,162100,1.6129,1.6130,1.6129,1.6129
EURAUD,20050818,162200,1.6128,1.6128,1.6126,1.6126
EURAUD,20050818,162300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050818,162400,1.6128,1.6128,1.6128,1.6128
EURAUD,20050818,162500,1.6128,1.6132,1.6128,1.6130
EURAUD,20050818,162600,1.6130,1.6130,1.6128,1.6128
EURAUD,20050818,162700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050818,162800,1.6129,1.6129,1.6128,1.6129
EURAUD,20050818,162900,1.6128,1.6128,1.6127,1.6127
EURAUD,20050818,163000,1.6126,1.6126,1.6124,1.6124
EURAUD,20050818,163100,1.6124,1.6125,1.6124,1.6125
EURAUD,20050818,163200,1.6126,1.6126,1.6125,1.6125
EURAUD,20050818,163300,1.6126,1.6126,1.6124,1.6124
EURAUD,20050818,163400,1.6123,1.6123,1.6121,1.6121
EURAUD,20050818,163500,1.6122,1.6123,1.6122,1.6122
EURAUD,20050818,163600,1.6122,1.6122,1.6121,1.6121
EURAUD,20050818,163700,1.6121,1.6122,1.6121,1.6122
EURAUD,20050818,163800,1.6123,1.6123,1.6121,1.6121
EURAUD,20050818,163900,1.6120,1.6120,1.6119,1.6120
EURAUD,20050818,164000,1.6121,1.6121,1.6119,1.6119
EURAUD,20050818,164100,1.6120,1.6123,1.6120,1.6123
EURAUD,20050818,164200,1.6124,1.6125,1.6124,1.6125
EURAUD,20050818,164300,1.6124,1.6125,1.6124,1.6125
EURAUD,20050818,164400,1.6125,1.6125,1.6121,1.6121
EURAUD,20050818,164500,1.6119,1.6120,1.6118,1.6120
EURAUD,20050818,164600,1.6119,1.6119,1.6112,1.6116
EURAUD,20050818,164700,1.6117,1.6123,1.6117,1.6123
EURAUD,20050818,164800,1.6123,1.6123,1.6120,1.6120
EURAUD,20050818,164900,1.6120,1.6124,1.6119,1.6124
EURAUD,20050818,165000,1.6125,1.6128,1.6125,1.6128
EURAUD,20050818,165100,1.6128,1.6128,1.6125,1.6125
EURAUD,20050818,165200,1.6123,1.6123,1.6122,1.6123
EURAUD,20050818,165300,1.6123,1.6125,1.6123,1.6124
EURAUD,20050818,165400,1.6123,1.6123,1.6120,1.6123
EURAUD,20050818,165500,1.6123,1.6123,1.6122,1.6122
EURAUD,20050818,165600,1.6123,1.6123,1.6120,1.6121
EURAUD,20050818,165700,1.6122,1.6123,1.6122,1.6123
EURAUD,20050818,165800,1.6123,1.6125,1.6123,1.6125
EURAUD,20050818,165900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050818,170000,1.6126,1.6128,1.6126,1.6128
EURAUD,20050818,170100,1.6128,1.6128,1.6124,1.6124
EURAUD,20050818,170200,1.6125,1.6125,1.6123,1.6123
EURAUD,20050818,170300,1.6124,1.6125,1.6120,1.6120
EURAUD,20050818,170400,1.6120,1.6120,1.6116,1.6116
EURAUD,20050818,170500,1.6116,1.6118,1.6116,1.6116
EURAUD,20050818,170600,1.6118,1.6118,1.6116,1.6116
EURAUD,20050818,170700,1.6118,1.6120,1.6118,1.6118
EURAUD,20050818,170800,1.6118,1.6120,1.6118,1.6120
EURAUD,20050818,170900,1.6120,1.6120,1.6118,1.6118
EURAUD,20050818,171000,1.6118,1.6119,1.6118,1.6119
EURAUD,20050818,171100,1.6119,1.6122,1.6119,1.6122
EURAUD,20050818,171200,1.6123,1.6123,1.6123,1.6123
EURAUD,20050818,171300,1.6122,1.6122,1.6120,1.6121
EURAUD,20050818,171400,1.6121,1.6122,1.6121,1.6121
EURAUD,20050818,171500,1.6122,1.6124,1.6122,1.6123
EURAUD,20050818,171600,1.6123,1.6126,1.6123,1.6126
EURAUD,20050818,171700,1.6126,1.6130,1.6126,1.6130
EURAUD,20050818,171800,1.6130,1.6131,1.6130,1.6130
EURAUD,20050818,171900,1.6130,1.6134,1.6130,1.6134
EURAUD,20050818,172000,1.6134,1.6135,1.6134,1.6135
EURAUD,20050818,172100,1.6135,1.6136,1.6133,1.6136
EURAUD,20050818,172200,1.6137,1.6138,1.6137,1.6137
EURAUD,20050818,172300,1.6137,1.6137,1.6137,1.6137
EURAUD,20050818,172400,1.6138,1.6146,1.6138,1.6146
EURAUD,20050818,172500,1.6148,1.6154,1.6148,1.6150
EURAUD,20050818,172600,1.6148,1.6148,1.6145,1.6146
EURAUD,20050818,172700,1.6148,1.6148,1.6142,1.6142
EURAUD,20050818,172800,1.6138,1.6139,1.6137,1.6139
EURAUD,20050818,172900,1.6138,1.6138,1.6137,1.6137
EURAUD,20050818,173000,1.6137,1.6142,1.6137,1.6142
EURAUD,20050818,173100,1.6142,1.6142,1.6139,1.6139
EURAUD,20050818,173200,1.6139,1.6140,1.6139,1.6140
EURAUD,20050818,173300,1.6140,1.6140,1.6134,1.6136
EURAUD,20050818,173400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050818,173500,1.6138,1.6146,1.6138,1.6146
EURAUD,20050818,173600,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,173700,1.6145,1.6146,1.6145,1.6146
EURAUD,20050818,173800,1.6146,1.6146,1.6142,1.6142
EURAUD,20050818,173900,1.6143,1.6144,1.6143,1.6143
EURAUD,20050818,174000,1.6142,1.6145,1.6142,1.6145
EURAUD,20050818,174100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,174200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,174300,1.6148,1.6150,1.6148,1.6149
EURAUD,20050818,174400,1.6148,1.6148,1.6146,1.6146
EURAUD,20050818,174500,1.6146,1.6146,1.6145,1.6145
EURAUD,20050818,174600,1.6146,1.6149,1.6146,1.6149
EURAUD,20050818,174700,1.6150,1.6152,1.6150,1.6151
EURAUD,20050818,174800,1.6154,1.6156,1.6154,1.6154
EURAUD,20050818,174900,1.6154,1.6156,1.6154,1.6155
EURAUD,20050818,175000,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,175100,1.6153,1.6153,1.6151,1.6151
EURAUD,20050818,175200,1.6150,1.6150,1.6148,1.6148
EURAUD,20050818,175300,1.6148,1.6148,1.6147,1.6148
EURAUD,20050818,175400,1.6150,1.6155,1.6150,1.6155
EURAUD,20050818,175500,1.6155,1.6155,1.6151,1.6151
EURAUD,20050818,175600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,175700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,175800,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,175900,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,180000,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,180100,1.6154,1.6154,1.6152,1.6153
EURAUD,20050818,180200,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,180300,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,180400,1.6154,1.6158,1.6154,1.6158
EURAUD,20050818,180500,1.6159,1.6161,1.6159,1.6161
EURAUD,20050818,180600,1.6162,1.6162,1.6160,1.6161
EURAUD,20050818,180700,1.6162,1.6163,1.6161,1.6163
EURAUD,20050818,180800,1.6162,1.6162,1.6156,1.6156
EURAUD,20050818,180900,1.6156,1.6156,1.6154,1.6154
EURAUD,20050818,181000,1.6153,1.6157,1.6153,1.6157
EURAUD,20050818,181100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,181200,1.6158,1.6158,1.6151,1.6151
EURAUD,20050818,181300,1.6149,1.6149,1.6145,1.6147
EURAUD,20050818,181400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050818,181500,1.6148,1.6148,1.6147,1.6148
EURAUD,20050818,181600,1.6147,1.6147,1.6145,1.6145
EURAUD,20050818,181700,1.6145,1.6145,1.6145,1.6145
EURAUD,20050818,181800,1.6144,1.6144,1.6142,1.6142
EURAUD,20050818,181900,1.6143,1.6143,1.6141,1.6143
EURAUD,20050818,182000,1.6144,1.6146,1.6144,1.6146
EURAUD,20050818,182100,1.6146,1.6147,1.6146,1.6147
EURAUD,20050818,182200,1.6147,1.6147,1.6144,1.6144
EURAUD,20050818,182300,1.6144,1.6145,1.6144,1.6144
EURAUD,20050818,182400,1.6144,1.6146,1.6144,1.6145
EURAUD,20050818,182500,1.6146,1.6148,1.6146,1.6148
EURAUD,20050818,182600,1.6149,1.6149,1.6148,1.6149
EURAUD,20050818,182700,1.6149,1.6150,1.6146,1.6146
EURAUD,20050818,182800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050818,182900,1.6145,1.6150,1.6145,1.6150
EURAUD,20050818,183000,1.6151,1.6151,1.6149,1.6149
EURAUD,20050818,183100,1.6150,1.6155,1.6150,1.6155
EURAUD,20050818,183200,1.6154,1.6156,1.6154,1.6156
EURAUD,20050818,183300,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,183400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,183500,1.6158,1.6159,1.6158,1.6158
EURAUD,20050818,183600,1.6157,1.6162,1.6157,1.6162
EURAUD,20050818,183700,1.6162,1.6162,1.6159,1.6159
EURAUD,20050818,183800,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,183900,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,184000,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,184100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,184200,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,184300,1.6155,1.6157,1.6155,1.6156
EURAUD,20050818,184400,1.6156,1.6158,1.6156,1.6158
EURAUD,20050818,184500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,184600,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,184700,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,184800,1.6157,1.6158,1.6155,1.6158
EURAUD,20050818,184900,1.6159,1.6159,1.6156,1.6156
EURAUD,20050818,185000,1.6155,1.6155,1.6153,1.6153
EURAUD,20050818,185100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050818,185200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050818,185300,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,185400,1.6153,1.6154,1.6153,1.6154
EURAUD,20050818,185500,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,185600,1.6155,1.6155,1.6154,1.6154
EURAUD,20050818,185700,1.6153,1.6155,1.6153,1.6155
EURAUD,20050818,185800,1.6156,1.6158,1.6156,1.6157
EURAUD,20050818,185900,1.6158,1.6163,1.6158,1.6163
EURAUD,20050818,190000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,190100,1.6161,1.6162,1.6160,1.6161
EURAUD,20050818,190200,1.6161,1.6161,1.6158,1.6158
EURAUD,20050818,190300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,190400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050818,190500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,190600,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,190700,1.6158,1.6158,1.6156,1.6157
EURAUD,20050818,190800,1.6158,1.6161,1.6158,1.6161
EURAUD,20050818,190900,1.6161,1.6162,1.6161,1.6161
EURAUD,20050818,191000,1.6161,1.6162,1.6161,1.6162
EURAUD,20050818,191100,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,191200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,191300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,191400,1.6161,1.6161,1.6159,1.6159
EURAUD,20050818,191500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050818,191600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,191700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,191800,1.6161,1.6161,1.6161,1.6161
EURAUD,20050818,191900,1.6161,1.6161,1.6157,1.6157
EURAUD,20050818,192000,1.6156,1.6156,1.6155,1.6155
EURAUD,20050818,192100,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,192200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050818,192300,1.6158,1.6159,1.6158,1.6158
EURAUD,20050818,192400,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,192500,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,192600,1.6157,1.6158,1.6157,1.6158
EURAUD,20050818,192700,1.6157,1.6159,1.6157,1.6159
EURAUD,20050818,192800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,192900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,193000,1.6159,1.6160,1.6159,1.6159
EURAUD,20050818,193100,1.6159,1.6159,1.6157,1.6157
EURAUD,20050818,193200,1.6156,1.6156,1.6156,1.6156
EURAUD,20050818,193300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,193400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,193500,1.6157,1.6158,1.6157,1.6158
EURAUD,20050818,193600,1.6158,1.6158,1.6157,1.6158
EURAUD,20050818,193700,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,193800,1.6158,1.6158,1.6158,1.6158
EURAUD,20050818,193900,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,194000,1.6159,1.6159,1.6158,1.6158
EURAUD,20050818,194100,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,194200,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,194300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050818,194400,1.6159,1.6160,1.6159,1.6160
EURAUD,20050818,194500,1.6159,1.6159,1.6157,1.6157
EURAUD,20050818,194600,1.6157,1.6157,1.6157,1.6157
EURAUD,20050818,194700,1.6158,1.6158,1.6156,1.6156
EURAUD,20050818,194800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,194900,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,195000,1.6155,1.6157,1.6155,1.6157
EURAUD,20050818,195100,1.6158,1.6158,1.6154,1.6154
EURAUD,20050818,195200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050818,195300,1.6153,1.6154,1.6153,1.6154
EURAUD,20050818,195400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,195500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050818,195600,1.6154,1.6155,1.6154,1.6155
EURAUD,20050818,195700,1.6155,1.6156,1.6155,1.6156
EURAUD,20050818,195800,1.6157,1.6160,1.6156,1.6160
EURAUD,20050818,195900,1.6161,1.6162,1.6161,1.6161
EURAUD,20050818,200000,1.6160,1.6160,1.6159,1.6160
EURAUD,20050818,200100,1.6160,1.6160,1.6160,1.6160
EURAUD,20050818,200200,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,200300,1.6160,1.6162,1.6160,1.6161
EURAUD,20050818,200400,1.6159,1.6160,1.6158,1.6160
EURAUD,20050818,200500,1.6161,1.6162,1.6161,1.6162
EURAUD,20050818,200600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,200700,1.6164,1.6170,1.6164,1.6170
EURAUD,20050818,200800,1.6172,1.6172,1.6170,1.6170
EURAUD,20050818,200900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050818,201000,1.6169,1.6169,1.6166,1.6166
EURAUD,20050818,201100,1.6166,1.6170,1.6166,1.6166
EURAUD,20050818,201200,1.6168,1.6179,1.6168,1.6179
EURAUD,20050818,201300,1.6181,1.6181,1.6179,1.6179
EURAUD,20050818,201400,1.6178,1.6178,1.6168,1.6168
EURAUD,20050818,201500,1.6167,1.6169,1.6167,1.6168
EURAUD,20050818,201600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050818,201700,1.6168,1.6168,1.6163,1.6164
EURAUD,20050818,201800,1.6165,1.6166,1.6165,1.6166
EURAUD,20050818,201900,1.6166,1.6168,1.6166,1.6168
EURAUD,20050818,202000,1.6168,1.6168,1.6166,1.6166
EURAUD,20050818,202100,1.6165,1.6167,1.6165,1.6165
EURAUD,20050818,202200,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,202300,1.6165,1.6167,1.6165,1.6167
EURAUD,20050818,202400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050818,202500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,202600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050818,202700,1.6168,1.6169,1.6168,1.6168
EURAUD,20050818,202800,1.6169,1.6170,1.6169,1.6170
EURAUD,20050818,202900,1.6170,1.6170,1.6168,1.6168
EURAUD,20050818,203000,1.6169,1.6170,1.6169,1.6169
EURAUD,20050818,203100,1.6170,1.6174,1.6170,1.6174
EURAUD,20050818,203200,1.6174,1.6177,1.6173,1.6177
EURAUD,20050818,203300,1.6176,1.6176,1.6174,1.6175
EURAUD,20050818,203400,1.6176,1.6178,1.6174,1.6174
EURAUD,20050818,203500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050818,203600,1.6173,1.6173,1.6172,1.6173
EURAUD,20050818,203700,1.6174,1.6174,1.6170,1.6171
EURAUD,20050818,203800,1.6171,1.6172,1.6171,1.6172
EURAUD,20050818,203900,1.6173,1.6175,1.6173,1.6174
EURAUD,20050818,204000,1.6175,1.6178,1.6175,1.6178
EURAUD,20050818,204100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050818,204200,1.6178,1.6180,1.6178,1.6180
EURAUD,20050818,204300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050818,204400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050818,204500,1.6180,1.6182,1.6180,1.6181
EURAUD,20050818,204600,1.6179,1.6180,1.6178,1.6180
EURAUD,20050818,204700,1.6179,1.6180,1.6179,1.6180
EURAUD,20050818,204800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050818,204900,1.6180,1.6181,1.6180,1.6180
EURAUD,20050818,205000,1.6180,1.6184,1.6180,1.6184
EURAUD,20050818,205100,1.6184,1.6184,1.6181,1.6181
EURAUD,20050818,205200,1.6180,1.6181,1.6179,1.6181
EURAUD,20050818,205300,1.6181,1.6181,1.6179,1.6179
EURAUD,20050818,205400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050818,205500,1.6180,1.6180,1.6177,1.6177
EURAUD,20050818,205600,1.6176,1.6176,1.6174,1.6176
EURAUD,20050818,205700,1.6176,1.6177,1.6175,1.6175
EURAUD,20050818,205800,1.6176,1.6179,1.6176,1.6179
EURAUD,20050818,205900,1.6180,1.6184,1.6180,1.6184
EURAUD,20050818,210000,1.6183,1.6183,1.6180,1.6180
EURAUD,20050818,210100,1.6179,1.6181,1.6178,1.6181
EURAUD,20050818,210200,1.6181,1.6182,1.6181,1.6182
EURAUD,20050818,210300,1.6182,1.6182,1.6181,1.6181
EURAUD,20050818,210400,1.6181,1.6181,1.6176,1.6177
EURAUD,20050818,210500,1.6177,1.6178,1.6177,1.6178
EURAUD,20050818,210600,1.6178,1.6180,1.6178,1.6178
EURAUD,20050818,210700,1.6177,1.6177,1.6177,1.6177
EURAUD,20050818,210800,1.6179,1.6179,1.6177,1.6177
EURAUD,20050818,210900,1.6178,1.6179,1.6178,1.6179
EURAUD,20050818,211000,1.6179,1.6181,1.6179,1.6181
EURAUD,20050818,211100,1.6181,1.6181,1.6180,1.6180
EURAUD,20050818,211200,1.6180,1.6182,1.6180,1.6182
EURAUD,20050818,211300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050818,211400,1.6183,1.6184,1.6183,1.6183
EURAUD,20050818,211500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050818,211600,1.6181,1.6181,1.6179,1.6179
EURAUD,20050818,211700,1.6179,1.6179,1.6178,1.6178
EURAUD,20050818,211800,1.6178,1.6178,1.6176,1.6176
EURAUD,20050818,211900,1.6176,1.6177,1.6176,1.6177
EURAUD,20050818,212000,1.6177,1.6177,1.6177,1.6177
EURAUD,20050818,212100,1.6177,1.6178,1.6177,1.6178
EURAUD,20050818,212200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050818,212300,1.6178,1.6178,1.6177,1.6177
EURAUD,20050818,212400,1.6177,1.6177,1.6176,1.6176
EURAUD,20050818,212500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050818,212600,1.6176,1.6176,1.6175,1.6175
EURAUD,20050818,212700,1.6175,1.6175,1.6174,1.6174
EURAUD,20050818,212800,1.6174,1.6174,1.6171,1.6171
EURAUD,20050818,212900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050818,213000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050818,213100,1.6169,1.6169,1.6168,1.6168
EURAUD,20050818,213200,1.6168,1.6171,1.6168,1.6171
EURAUD,20050818,213300,1.6171,1.6171,1.6168,1.6168
EURAUD,20050818,213400,1.6168,1.6168,1.6167,1.6168
EURAUD,20050818,213500,1.6169,1.6172,1.6169,1.6172
EURAUD,20050818,213600,1.6172,1.6172,1.6170,1.6170
EURAUD,20050818,213700,1.6170,1.6170,1.6169,1.6169
EURAUD,20050818,213800,1.6170,1.6171,1.6170,1.6171
EURAUD,20050818,213900,1.6170,1.6172,1.6170,1.6172
EURAUD,20050818,214000,1.6172,1.6172,1.6172,1.6172
EURAUD,20050818,214100,1.6172,1.6172,1.6171,1.6171
EURAUD,20050818,214200,1.6171,1.6171,1.6171,1.6171
EURAUD,20050818,214300,1.6172,1.6173,1.6172,1.6173
EURAUD,20050818,214400,1.6172,1.6172,1.6170,1.6170
EURAUD,20050818,214500,1.6169,1.6169,1.6168,1.6168
EURAUD,20050818,214600,1.6169,1.6173,1.6169,1.6173
EURAUD,20050818,214700,1.6172,1.6173,1.6171,1.6173
EURAUD,20050818,214800,1.6173,1.6173,1.6170,1.6170
EURAUD,20050818,214900,1.6170,1.6170,1.6169,1.6170
EURAUD,20050818,215000,1.6170,1.6170,1.6170,1.6170
EURAUD,20050818,215100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050818,215200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050818,215300,1.6169,1.6171,1.6169,1.6171
EURAUD,20050818,215400,1.6170,1.6170,1.6168,1.6168
EURAUD,20050818,215500,1.6168,1.6169,1.6167,1.6167
EURAUD,20050818,215600,1.6167,1.6167,1.6166,1.6167
EURAUD,20050818,215700,1.6167,1.6167,1.6165,1.6166
EURAUD,20050818,215800,1.6165,1.6165,1.6164,1.6165
EURAUD,20050818,215900,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,220000,1.6166,1.6168,1.6166,1.6168
EURAUD,20050818,220100,1.6168,1.6168,1.6168,1.6168
EURAUD,20050818,220200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050818,220300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050818,220400,1.6168,1.6168,1.6167,1.6167
EURAUD,20050818,220500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,220600,1.6166,1.6168,1.6166,1.6168
EURAUD,20050818,220700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050818,220800,1.6170,1.6172,1.6170,1.6171
EURAUD,20050818,220900,1.6171,1.6171,1.6170,1.6171
EURAUD,20050818,221000,1.6171,1.6171,1.6169,1.6169
EURAUD,20050818,221100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050818,221200,1.6170,1.6173,1.6170,1.6173
EURAUD,20050818,221300,1.6173,1.6174,1.6173,1.6173
EURAUD,20050818,221400,1.6173,1.6173,1.6171,1.6171
EURAUD,20050818,221500,1.6172,1.6173,1.6172,1.6173
EURAUD,20050818,221600,1.6174,1.6175,1.6174,1.6175
EURAUD,20050818,221700,1.6175,1.6175,1.6174,1.6174
EURAUD,20050818,221800,1.6174,1.6175,1.6174,1.6175
EURAUD,20050818,221900,1.6176,1.6176,1.6174,1.6174
EURAUD,20050818,222000,1.6175,1.6175,1.6175,1.6175
EURAUD,20050818,222100,1.6175,1.6175,1.6174,1.6174
EURAUD,20050818,222200,1.6174,1.6174,1.6171,1.6171
EURAUD,20050818,222300,1.6170,1.6170,1.6166,1.6166
EURAUD,20050818,222400,1.6166,1.6166,1.6162,1.6162
EURAUD,20050818,222500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,222600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050818,222700,1.6160,1.6161,1.6160,1.6160
EURAUD,20050818,222800,1.6160,1.6160,1.6159,1.6159
EURAUD,20050818,222900,1.6159,1.6161,1.6159,1.6161
EURAUD,20050818,223000,1.6162,1.6162,1.6161,1.6162
EURAUD,20050818,223100,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,223200,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,223300,1.6163,1.6163,1.6161,1.6161
EURAUD,20050818,223400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050818,223500,1.6164,1.6166,1.6164,1.6166
EURAUD,20050818,223600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,223700,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,223800,1.6166,1.6168,1.6166,1.6168
EURAUD,20050818,223900,1.6168,1.6168,1.6165,1.6165
EURAUD,20050818,224000,1.6166,1.6166,1.6165,1.6165
EURAUD,20050818,224100,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,224200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,224300,1.6164,1.6164,1.6161,1.6161
EURAUD,20050818,224400,1.6162,1.6163,1.6162,1.6162
EURAUD,20050818,224500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,224600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,224700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050818,224800,1.6161,1.6165,1.6161,1.6165
EURAUD,20050818,224900,1.6165,1.6166,1.6165,1.6166
EURAUD,20050818,225000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050818,225100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,225200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,225300,1.6164,1.6165,1.6164,1.6164
EURAUD,20050818,225400,1.6163,1.6165,1.6163,1.6165
EURAUD,20050818,225500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050818,225600,1.6165,1.6165,1.6163,1.6163
EURAUD,20050818,225700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,225800,1.6162,1.6164,1.6162,1.6163
EURAUD,20050818,225900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,230000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,230100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050818,230200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,230300,1.6164,1.6164,1.6162,1.6162
EURAUD,20050818,230400,1.6161,1.6163,1.6161,1.6163
EURAUD,20050818,230500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,230600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,230700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,230800,1.6164,1.6164,1.6163,1.6163
EURAUD,20050818,230900,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,231000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,231100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050818,231200,1.6164,1.6164,1.6163,1.6163
EURAUD,20050818,231300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050818,231400,1.6162,1.6162,1.6161,1.6161
EURAUD,20050818,231500,1.6161,1.6162,1.6161,1.6162
EURAUD,20050818,231600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050818,231700,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,231800,1.6165,1.6168,1.6165,1.6168
EURAUD,20050818,231900,1.6168,1.6169,1.6168,1.6168
EURAUD,20050818,232000,1.6169,1.6169,1.6168,1.6168
EURAUD,20050818,232100,1.6167,1.6167,1.6165,1.6165
EURAUD,20050818,232200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,232300,1.6164,1.6164,1.6162,1.6162
EURAUD,20050818,232400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050818,232500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050818,232600,1.6167,1.6167,1.6163,1.6163
EURAUD,20050818,232700,1.6162,1.6162,1.6160,1.6162
EURAUD,20050818,232800,1.6162,1.6164,1.6162,1.6164
EURAUD,20050818,232900,1.6165,1.6166,1.6165,1.6166
EURAUD,20050818,233000,1.6169,1.6170,1.6169,1.6170
EURAUD,20050818,233100,1.6172,1.6172,1.6172,1.6172
EURAUD,20050818,233200,1.6172,1.6172,1.6171,1.6171
EURAUD,20050818,233300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050818,233400,1.6170,1.6170,1.6169,1.6170
EURAUD,20050818,233500,1.6170,1.6173,1.6170,1.6173
EURAUD,20050818,233600,1.6173,1.6174,1.6173,1.6173
EURAUD,20050818,233700,1.6173,1.6173,1.6171,1.6171
EURAUD,20050818,233800,1.6171,1.6171,1.6171,1.6171
EURAUD,20050818,233900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050818,234000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050818,234100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050818,234200,1.6170,1.6171,1.6170,1.6171
EURAUD,20050818,234300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050818,234400,1.6172,1.6173,1.6172,1.6173
EURAUD,20050818,234500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050818,234600,1.6173,1.6173,1.6168,1.6168
EURAUD,20050818,234700,1.6166,1.6167,1.6165,1.6167
EURAUD,20050818,234800,1.6170,1.6172,1.6170,1.6172
EURAUD,20050818,234900,1.6173,1.6174,1.6173,1.6173
EURAUD,20050818,235000,1.6172,1.6172,1.6169,1.6169
EURAUD,20050818,235100,1.6168,1.6168,1.6167,1.6167
EURAUD,20050818,235200,1.6168,1.6168,1.6164,1.6164
EURAUD,20050818,235300,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,235400,1.6165,1.6166,1.6165,1.6166
EURAUD,20050818,235500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050818,235600,1.6166,1.6166,1.6164,1.6164
EURAUD,20050818,235700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050818,235800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050818,235900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,000000,1.6162,1.6162,1.6162,1.6162
EURNZD,20050818,000100,1.7515,1.7515,1.7513,1.7515
EURNZD,20050818,000200,1.7516,1.7519,1.7516,1.7519
EURNZD,20050818,000300,1.7518,1.7518,1.7516,1.7516
EURNZD,20050818,000400,1.7516,1.7516,1.7515,1.7515
EURNZD,20050818,000500,1.7514,1.7514,1.7513,1.7514
EURNZD,20050818,000600,1.7515,1.7517,1.7515,1.7517
EURNZD,20050818,000700,1.7517,1.7518,1.7517,1.7518
EURNZD,20050818,000800,1.7518,1.7518,1.7515,1.7515
EURNZD,20050818,000900,1.7515,1.7515,1.7512,1.7512
EURNZD,20050818,001000,1.7511,1.7511,1.7508,1.7508
EURNZD,20050818,001100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050818,001200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050818,001300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050818,001400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050818,001500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050818,001600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,001700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050818,001800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050818,001900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002100,1.7512,1.7512,1.7511,1.7511
EURNZD,20050818,002200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,002300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,002400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,002800,1.7513,1.7513,1.7510,1.7510
EURNZD,20050818,002900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,003000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,003100,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,003200,1.7513,1.7513,1.7512,1.7512
EURNZD,20050818,003300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,003400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,003500,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,003600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,003700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050818,003800,1.7514,1.7515,1.7514,1.7515
EURNZD,20050818,003900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050818,004000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050818,004100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050818,004200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050818,004300,1.7515,1.7516,1.7514,1.7516
EURNZD,20050818,004400,1.7516,1.7519,1.7516,1.7519
EURNZD,20050818,004500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,004600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,004700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050818,004800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,004900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050818,005000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050818,005100,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,005200,1.7517,1.7518,1.7517,1.7518
EURNZD,20050818,005300,1.7518,1.7518,1.7517,1.7517
EURNZD,20050818,005400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,005500,1.7516,1.7516,1.7515,1.7515
EURNZD,20050818,005600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,005700,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,005800,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,005900,1.7518,1.7520,1.7518,1.7520
EURNZD,20050818,010000,1.7520,1.7521,1.7520,1.7521
EURNZD,20050818,010100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,010200,1.7522,1.7524,1.7522,1.7524
EURNZD,20050818,010300,1.7526,1.7527,1.7526,1.7527
EURNZD,20050818,010400,1.7527,1.7527,1.7524,1.7524
EURNZD,20050818,010500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,010600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,010700,1.7521,1.7521,1.7519,1.7519
EURNZD,20050818,010800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050818,010900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,011000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,011100,1.7522,1.7522,1.7518,1.7518
EURNZD,20050818,011200,1.7517,1.7517,1.7514,1.7514
EURNZD,20050818,011300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050818,011400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050818,011500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,011600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050818,011700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,011800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050818,011900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,012000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,012100,1.7510,1.7511,1.7510,1.7510
EURNZD,20050818,012200,1.7510,1.7510,1.7508,1.7508
EURNZD,20050818,012300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,012400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050818,012500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,012600,1.7510,1.7511,1.7510,1.7510
EURNZD,20050818,012700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,012800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050818,012900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,013000,1.7507,1.7508,1.7507,1.7507
EURNZD,20050818,013100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,013200,1.7506,1.7506,1.7502,1.7502
EURNZD,20050818,013300,1.7503,1.7503,1.7501,1.7501
EURNZD,20050818,013400,1.7501,1.7503,1.7501,1.7503
EURNZD,20050818,013500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,013600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050818,013700,1.7501,1.7501,1.7500,1.7501
EURNZD,20050818,013800,1.7503,1.7503,1.7501,1.7501
EURNZD,20050818,013900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050818,014000,1.7496,1.7496,1.7495,1.7496
EURNZD,20050818,014100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050818,014200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050818,014300,1.7498,1.7498,1.7498,1.7498
EURNZD,20050818,014400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050818,014500,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,014600,1.7498,1.7499,1.7498,1.7499
EURNZD,20050818,014700,1.7498,1.7500,1.7498,1.7500
EURNZD,20050818,014800,1.7500,1.7502,1.7500,1.7502
EURNZD,20050818,014900,1.7502,1.7503,1.7502,1.7502
EURNZD,20050818,015000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,015100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050818,015200,1.7500,1.7500,1.7500,1.7500
EURNZD,20050818,015300,1.7501,1.7501,1.7500,1.7500
EURNZD,20050818,015400,1.7500,1.7500,1.7498,1.7498
EURNZD,20050818,015500,1.7498,1.7498,1.7496,1.7496
EURNZD,20050818,015600,1.7495,1.7495,1.7492,1.7492
EURNZD,20050818,015700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050818,015800,1.7495,1.7497,1.7495,1.7497
EURNZD,20050818,015900,1.7498,1.7500,1.7498,1.7500
EURNZD,20050818,020000,1.7500,1.7500,1.7497,1.7497
EURNZD,20050818,020100,1.7493,1.7493,1.7492,1.7492
EURNZD,20050818,020200,1.7493,1.7494,1.7493,1.7493
EURNZD,20050818,020300,1.7494,1.7496,1.7494,1.7496
EURNZD,20050818,020400,1.7496,1.7496,1.7496,1.7496
EURNZD,20050818,020500,1.7495,1.7495,1.7493,1.7493
EURNZD,20050818,020600,1.7493,1.7493,1.7491,1.7491
EURNZD,20050818,020700,1.7489,1.7489,1.7486,1.7486
EURNZD,20050818,020800,1.7486,1.7486,1.7485,1.7485
EURNZD,20050818,020900,1.7484,1.7484,1.7479,1.7479
EURNZD,20050818,021000,1.7479,1.7481,1.7479,1.7481
EURNZD,20050818,021100,1.7481,1.7481,1.7480,1.7480
EURNZD,20050818,021200,1.7480,1.7480,1.7479,1.7479
EURNZD,20050818,021300,1.7479,1.7480,1.7479,1.7480
EURNZD,20050818,021400,1.7479,1.7481,1.7479,1.7481
EURNZD,20050818,021500,1.7481,1.7482,1.7481,1.7482
EURNZD,20050818,021600,1.7482,1.7483,1.7482,1.7483
EURNZD,20050818,021700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050818,021800,1.7484,1.7485,1.7484,1.7485
EURNZD,20050818,021900,1.7485,1.7486,1.7485,1.7486
EURNZD,20050818,022000,1.7485,1.7485,1.7480,1.7480
EURNZD,20050818,022100,1.7480,1.7480,1.7480,1.7480
EURNZD,20050818,022200,1.7479,1.7479,1.7478,1.7479
EURNZD,20050818,022300,1.7478,1.7478,1.7476,1.7477
EURNZD,20050818,022400,1.7479,1.7481,1.7479,1.7481
EURNZD,20050818,022500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050818,022600,1.7481,1.7481,1.7480,1.7480
EURNZD,20050818,022700,1.7480,1.7482,1.7480,1.7482
EURNZD,20050818,022800,1.7483,1.7486,1.7483,1.7486
EURNZD,20050818,022900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050818,023000,1.7491,1.7491,1.7486,1.7486
EURNZD,20050818,023100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050818,023200,1.7486,1.7491,1.7486,1.7491
EURNZD,20050818,023300,1.7493,1.7498,1.7493,1.7498
EURNZD,20050818,023400,1.7501,1.7501,1.7499,1.7499
EURNZD,20050818,023500,1.7499,1.7501,1.7499,1.7501
EURNZD,20050818,023600,1.7501,1.7508,1.7501,1.7508
EURNZD,20050818,023700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,023800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,023900,1.7507,1.7507,1.7505,1.7505
EURNZD,20050818,024000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050818,024100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050818,024200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,024300,1.7509,1.7513,1.7509,1.7513
EURNZD,20050818,024400,1.7514,1.7519,1.7514,1.7519
EURNZD,20050818,024500,1.7520,1.7526,1.7520,1.7526
EURNZD,20050818,024600,1.7525,1.7527,1.7525,1.7527
EURNZD,20050818,024700,1.7526,1.7526,1.7517,1.7517
EURNZD,20050818,024800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,024900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,025000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,025100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050818,025200,1.7517,1.7518,1.7517,1.7518
EURNZD,20050818,025300,1.7519,1.7522,1.7519,1.7522
EURNZD,20050818,025400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,025500,1.7521,1.7523,1.7519,1.7519
EURNZD,20050818,025600,1.7515,1.7515,1.7511,1.7512
EURNZD,20050818,025700,1.7513,1.7518,1.7513,1.7518
EURNZD,20050818,025800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,025900,1.7515,1.7520,1.7515,1.7520
EURNZD,20050818,030000,1.7521,1.7529,1.7521,1.7528
EURNZD,20050818,030100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,030200,1.7526,1.7526,1.7524,1.7524
EURNZD,20050818,030300,1.7524,1.7524,1.7522,1.7523
EURNZD,20050818,030400,1.7524,1.7527,1.7524,1.7527
EURNZD,20050818,030500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,030600,1.7526,1.7526,1.7524,1.7524
EURNZD,20050818,030700,1.7524,1.7524,1.7522,1.7522
EURNZD,20050818,030800,1.7522,1.7522,1.7521,1.7522
EURNZD,20050818,030900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,031000,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,031100,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,031200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050818,031300,1.7524,1.7525,1.7524,1.7524
EURNZD,20050818,031400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050818,031500,1.7523,1.7527,1.7523,1.7527
EURNZD,20050818,031600,1.7528,1.7530,1.7528,1.7530
EURNZD,20050818,031700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,031800,1.7530,1.7531,1.7530,1.7530
EURNZD,20050818,031900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,032000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050818,032100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050818,032200,1.7532,1.7532,1.7530,1.7530
EURNZD,20050818,032300,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,032400,1.7528,1.7528,1.7524,1.7524
EURNZD,20050818,032500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,032600,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,032700,1.7527,1.7529,1.7527,1.7528
EURNZD,20050818,032800,1.7527,1.7527,1.7526,1.7526
EURNZD,20050818,032900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,033000,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,033100,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,033200,1.7530,1.7531,1.7530,1.7531
EURNZD,20050818,033300,1.7531,1.7532,1.7530,1.7531
EURNZD,20050818,033400,1.7531,1.7532,1.7529,1.7529
EURNZD,20050818,033500,1.7528,1.7528,1.7523,1.7524
EURNZD,20050818,033600,1.7524,1.7524,1.7522,1.7522
EURNZD,20050818,033700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050818,033800,1.7524,1.7524,1.7520,1.7520
EURNZD,20050818,033900,1.7519,1.7519,1.7514,1.7514
EURNZD,20050818,034000,1.7513,1.7515,1.7513,1.7515
EURNZD,20050818,034100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050818,034200,1.7517,1.7517,1.7515,1.7515
EURNZD,20050818,034300,1.7513,1.7513,1.7509,1.7509
EURNZD,20050818,034400,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,034500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,034600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,034700,1.7508,1.7509,1.7508,1.7509
EURNZD,20050818,034800,1.7509,1.7509,1.7505,1.7505
EURNZD,20050818,034900,1.7505,1.7506,1.7505,1.7505
EURNZD,20050818,035000,1.7505,1.7508,1.7503,1.7508
EURNZD,20050818,035100,1.7508,1.7511,1.7508,1.7511
EURNZD,20050818,035200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050818,035300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050818,035400,1.7511,1.7515,1.7511,1.7515
EURNZD,20050818,035500,1.7515,1.7515,1.7513,1.7513
EURNZD,20050818,035600,1.7514,1.7521,1.7514,1.7521
EURNZD,20050818,035700,1.7520,1.7520,1.7516,1.7517
EURNZD,20050818,035800,1.7517,1.7521,1.7517,1.7521
EURNZD,20050818,035900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,040000,1.7520,1.7521,1.7520,1.7521
EURNZD,20050818,040100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,040200,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,040300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,040400,1.7523,1.7524,1.7521,1.7522
EURNZD,20050818,040500,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,040600,1.7524,1.7525,1.7524,1.7525
EURNZD,20050818,040700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050818,040800,1.7525,1.7525,1.7525,1.7525
EURNZD,20050818,040900,1.7525,1.7525,1.7524,1.7525
EURNZD,20050818,041000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050818,041100,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,041200,1.7528,1.7528,1.7527,1.7527
EURNZD,20050818,041300,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,041400,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,041500,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,041600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050818,041700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,041800,1.7530,1.7531,1.7530,1.7531
EURNZD,20050818,041900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,042000,1.7530,1.7530,1.7529,1.7530
EURNZD,20050818,042100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050818,042200,1.7532,1.7532,1.7532,1.7532
EURNZD,20050818,042300,1.7532,1.7532,1.7532,1.7532
EURNZD,20050818,042400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050818,042500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050818,042600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,042700,1.7530,1.7531,1.7529,1.7531
EURNZD,20050818,042800,1.7531,1.7531,1.7527,1.7527
EURNZD,20050818,042900,1.7526,1.7526,1.7522,1.7522
EURNZD,20050818,043000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,043100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,043200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,043300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050818,043400,1.7518,1.7519,1.7518,1.7519
EURNZD,20050818,043500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050818,043600,1.7519,1.7519,1.7519,1.7519
EURNZD,20050818,043700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050818,043800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,043900,1.7519,1.7526,1.7519,1.7526
EURNZD,20050818,044000,1.7527,1.7529,1.7527,1.7528
EURNZD,20050818,044100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050818,044200,1.7525,1.7525,1.7523,1.7523
EURNZD,20050818,044300,1.7523,1.7523,1.7521,1.7521
EURNZD,20050818,044400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,044500,1.7521,1.7522,1.7521,1.7522
EURNZD,20050818,044600,1.7522,1.7524,1.7522,1.7524
EURNZD,20050818,044700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050818,044800,1.7525,1.7525,1.7523,1.7523
EURNZD,20050818,044900,1.7523,1.7523,1.7521,1.7521
EURNZD,20050818,045000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,045100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,045200,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,045300,1.7517,1.7521,1.7517,1.7521
EURNZD,20050818,045400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,045500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050818,045600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,045700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,045800,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,045900,1.7522,1.7524,1.7522,1.7524
EURNZD,20050818,050000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,050100,1.7524,1.7524,1.7522,1.7522
EURNZD,20050818,050200,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,050300,1.7521,1.7522,1.7521,1.7522
EURNZD,20050818,050400,1.7522,1.7524,1.7522,1.7524
EURNZD,20050818,050500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050818,050600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050818,050700,1.7522,1.7523,1.7521,1.7523
EURNZD,20050818,050800,1.7523,1.7525,1.7523,1.7525
EURNZD,20050818,050900,1.7525,1.7526,1.7525,1.7525
EURNZD,20050818,051000,1.7525,1.7525,1.7523,1.7523
EURNZD,20050818,051100,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,051200,1.7521,1.7524,1.7521,1.7524
EURNZD,20050818,051300,1.7524,1.7527,1.7524,1.7526
EURNZD,20050818,051400,1.7526,1.7527,1.7526,1.7527
EURNZD,20050818,051500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,051600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050818,051700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050818,051800,1.7526,1.7527,1.7526,1.7527
EURNZD,20050818,051900,1.7529,1.7529,1.7529,1.7529
EURNZD,20050818,052000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050818,052100,1.7528,1.7529,1.7528,1.7529
EURNZD,20050818,052200,1.7529,1.7531,1.7529,1.7531
EURNZD,20050818,052300,1.7531,1.7531,1.7531,1.7531
EURNZD,20050818,052400,1.7530,1.7530,1.7528,1.7528
EURNZD,20050818,052500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,052600,1.7527,1.7527,1.7526,1.7526
EURNZD,20050818,052700,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,052800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,052900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,053000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,053100,1.7528,1.7531,1.7527,1.7531
EURNZD,20050818,053200,1.7531,1.7531,1.7529,1.7529
EURNZD,20050818,053300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050818,053400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050818,053500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,053600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,053700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,053800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,053900,1.7525,1.7525,1.7524,1.7524
EURNZD,20050818,054000,1.7524,1.7526,1.7524,1.7526
EURNZD,20050818,054100,1.7524,1.7525,1.7523,1.7525
EURNZD,20050818,054200,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,054300,1.7529,1.7531,1.7529,1.7531
EURNZD,20050818,054400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050818,054500,1.7532,1.7533,1.7532,1.7533
EURNZD,20050818,054600,1.7533,1.7533,1.7531,1.7531
EURNZD,20050818,054700,1.7531,1.7533,1.7531,1.7533
EURNZD,20050818,054800,1.7532,1.7532,1.7530,1.7530
EURNZD,20050818,054900,1.7530,1.7531,1.7530,1.7531
EURNZD,20050818,055000,1.7531,1.7531,1.7531,1.7531
EURNZD,20050818,055100,1.7531,1.7532,1.7531,1.7532
EURNZD,20050818,055200,1.7532,1.7534,1.7532,1.7534
EURNZD,20050818,055300,1.7534,1.7534,1.7533,1.7533
EURNZD,20050818,055400,1.7531,1.7532,1.7531,1.7532
EURNZD,20050818,055500,1.7532,1.7534,1.7532,1.7534
EURNZD,20050818,055600,1.7533,1.7533,1.7532,1.7532
EURNZD,20050818,055700,1.7531,1.7531,1.7530,1.7530
EURNZD,20050818,055800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050818,055900,1.7529,1.7529,1.7527,1.7527
EURNZD,20050818,060000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,060100,1.7528,1.7529,1.7528,1.7529
EURNZD,20050818,060200,1.7529,1.7529,1.7528,1.7528
EURNZD,20050818,060300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050818,060400,1.7528,1.7528,1.7527,1.7528
EURNZD,20050818,060500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,060600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050818,060700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050818,060800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050818,060900,1.7528,1.7528,1.7526,1.7527
EURNZD,20050818,061000,1.7530,1.7531,1.7528,1.7529
EURNZD,20050818,061100,1.7529,1.7530,1.7529,1.7529
EURNZD,20050818,061200,1.7528,1.7528,1.7525,1.7525
EURNZD,20050818,061300,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,061400,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,061500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,061600,1.7526,1.7526,1.7525,1.7525
EURNZD,20050818,061700,1.7526,1.7526,1.7525,1.7525
EURNZD,20050818,061800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,061900,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,062000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,062100,1.7524,1.7524,1.7522,1.7522
EURNZD,20050818,062200,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,062300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,062400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,062500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,062600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050818,062700,1.7520,1.7520,1.7517,1.7517
EURNZD,20050818,062800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050818,062900,1.7518,1.7518,1.7516,1.7516
EURNZD,20050818,063000,1.7517,1.7517,1.7514,1.7514
EURNZD,20050818,063100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050818,063200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,063300,1.7513,1.7515,1.7513,1.7515
EURNZD,20050818,063400,1.7515,1.7517,1.7515,1.7517
EURNZD,20050818,063500,1.7517,1.7520,1.7517,1.7520
EURNZD,20050818,063600,1.7521,1.7524,1.7521,1.7524
EURNZD,20050818,063700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050818,063800,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,063900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,064000,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,064100,1.7519,1.7519,1.7518,1.7519
EURNZD,20050818,064200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050818,064300,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,064400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,064500,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,064600,1.7519,1.7520,1.7519,1.7520
EURNZD,20050818,064700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,064800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,064900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,065000,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,065100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,065200,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,065300,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,065400,1.7518,1.7518,1.7517,1.7517
EURNZD,20050818,065500,1.7517,1.7518,1.7517,1.7518
EURNZD,20050818,065600,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,065700,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,065800,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,065900,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,070000,1.7519,1.7521,1.7519,1.7521
EURNZD,20050818,070100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050818,070200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,070300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,070400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,070500,1.7521,1.7522,1.7521,1.7522
EURNZD,20050818,070600,1.7522,1.7522,1.7520,1.7521
EURNZD,20050818,070700,1.7521,1.7521,1.7519,1.7519
EURNZD,20050818,070800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,070900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,071000,1.7517,1.7520,1.7517,1.7520
EURNZD,20050818,071100,1.7519,1.7521,1.7519,1.7521
EURNZD,20050818,071200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,071300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050818,071400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,071500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,071600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,071700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,071800,1.7523,1.7523,1.7522,1.7522
EURNZD,20050818,071900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,072000,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,072100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050818,072200,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,072300,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,072400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,072500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,072600,1.7519,1.7520,1.7519,1.7520
EURNZD,20050818,072700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050818,072800,1.7521,1.7521,1.7520,1.7521
EURNZD,20050818,072900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,073000,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,073100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050818,073200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050818,073300,1.7519,1.7519,1.7518,1.7519
EURNZD,20050818,073400,1.7518,1.7518,1.7518,1.7518
EURNZD,20050818,073500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,073600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,073700,1.7516,1.7519,1.7516,1.7519
EURNZD,20050818,073800,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,073900,1.7522,1.7522,1.7520,1.7520
EURNZD,20050818,074000,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,074100,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,074200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050818,074300,1.7516,1.7516,1.7513,1.7513
EURNZD,20050818,074400,1.7512,1.7512,1.7507,1.7507
EURNZD,20050818,074500,1.7506,1.7506,1.7498,1.7498
EURNZD,20050818,074600,1.7501,1.7503,1.7497,1.7497
EURNZD,20050818,074700,1.7496,1.7496,1.7495,1.7495
EURNZD,20050818,074800,1.7494,1.7494,1.7492,1.7494
EURNZD,20050818,074900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050818,075000,1.7495,1.7496,1.7495,1.7495
EURNZD,20050818,075100,1.7494,1.7494,1.7493,1.7493
EURNZD,20050818,075200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050818,075300,1.7492,1.7492,1.7489,1.7491
EURNZD,20050818,075400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050818,075500,1.7492,1.7494,1.7492,1.7494
EURNZD,20050818,075600,1.7494,1.7494,1.7493,1.7494
EURNZD,20050818,075700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050818,075800,1.7496,1.7501,1.7496,1.7501
EURNZD,20050818,075900,1.7502,1.7502,1.7497,1.7497
EURNZD,20050818,080000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050818,080100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050818,080200,1.7496,1.7498,1.7496,1.7497
EURNZD,20050818,080300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050818,080400,1.7493,1.7493,1.7487,1.7487
EURNZD,20050818,080500,1.7487,1.7492,1.7487,1.7492
EURNZD,20050818,080600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050818,080700,1.7493,1.7495,1.7492,1.7495
EURNZD,20050818,080800,1.7494,1.7494,1.7492,1.7492
EURNZD,20050818,080900,1.7493,1.7493,1.7492,1.7493
EURNZD,20050818,081000,1.7493,1.7494,1.7493,1.7494
EURNZD,20050818,081100,1.7494,1.7495,1.7491,1.7491
EURNZD,20050818,081200,1.7490,1.7490,1.7489,1.7490
EURNZD,20050818,081300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050818,081400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050818,081500,1.7493,1.7498,1.7493,1.7497
EURNZD,20050818,081600,1.7495,1.7496,1.7493,1.7496
EURNZD,20050818,081700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050818,081800,1.7497,1.7500,1.7495,1.7500
EURNZD,20050818,081900,1.7502,1.7502,1.7499,1.7499
EURNZD,20050818,082000,1.7498,1.7498,1.7494,1.7494
EURNZD,20050818,082100,1.7493,1.7497,1.7493,1.7497
EURNZD,20050818,082200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050818,082300,1.7500,1.7506,1.7500,1.7500
EURNZD,20050818,082400,1.7499,1.7500,1.7496,1.7500
EURNZD,20050818,082500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050818,082600,1.7500,1.7500,1.7497,1.7497
EURNZD,20050818,082700,1.7497,1.7497,1.7496,1.7496
EURNZD,20050818,082800,1.7496,1.7497,1.7495,1.7497
EURNZD,20050818,082900,1.7498,1.7498,1.7494,1.7494
EURNZD,20050818,083000,1.7494,1.7495,1.7494,1.7494
EURNZD,20050818,083100,1.7494,1.7499,1.7494,1.7499
EURNZD,20050818,083200,1.7500,1.7502,1.7500,1.7502
EURNZD,20050818,083300,1.7503,1.7503,1.7502,1.7503
EURNZD,20050818,083400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050818,083500,1.7503,1.7503,1.7497,1.7497
EURNZD,20050818,083600,1.7497,1.7497,1.7497,1.7497
EURNZD,20050818,083700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050818,083800,1.7495,1.7500,1.7495,1.7500
EURNZD,20050818,083900,1.7500,1.7505,1.7500,1.7505
EURNZD,20050818,084000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050818,084100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050818,084200,1.7503,1.7503,1.7501,1.7501
EURNZD,20050818,084300,1.7500,1.7500,1.7498,1.7498
EURNZD,20050818,084400,1.7499,1.7501,1.7499,1.7501
EURNZD,20050818,084500,1.7501,1.7502,1.7501,1.7502
EURNZD,20050818,084600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050818,084700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050818,084800,1.7504,1.7508,1.7504,1.7508
EURNZD,20050818,084900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,085000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,085100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,085200,1.7507,1.7507,1.7503,1.7503
EURNZD,20050818,085300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,085400,1.7502,1.7505,1.7502,1.7505
EURNZD,20050818,085500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,085600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050818,085700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050818,085800,1.7503,1.7504,1.7503,1.7504
EURNZD,20050818,085900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050818,090000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050818,090100,1.7502,1.7502,1.7498,1.7498
EURNZD,20050818,090200,1.7498,1.7498,1.7497,1.7497
EURNZD,20050818,090300,1.7498,1.7498,1.7496,1.7496
EURNZD,20050818,090400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050818,090500,1.7494,1.7496,1.7494,1.7496
EURNZD,20050818,090600,1.7497,1.7501,1.7497,1.7501
EURNZD,20050818,090700,1.7501,1.7501,1.7499,1.7499
EURNZD,20050818,090800,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,090900,1.7498,1.7499,1.7497,1.7499
EURNZD,20050818,091000,1.7499,1.7502,1.7499,1.7502
EURNZD,20050818,091100,1.7503,1.7507,1.7503,1.7507
EURNZD,20050818,091200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,091300,1.7502,1.7502,1.7498,1.7498
EURNZD,20050818,091400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050818,091500,1.7498,1.7500,1.7498,1.7500
EURNZD,20050818,091600,1.7499,1.7501,1.7499,1.7501
EURNZD,20050818,091700,1.7502,1.7508,1.7502,1.7508
EURNZD,20050818,091800,1.7509,1.7509,1.7508,1.7509
EURNZD,20050818,091900,1.7508,1.7508,1.7505,1.7505
EURNZD,20050818,092000,1.7503,1.7503,1.7500,1.7500
EURNZD,20050818,092100,1.7501,1.7506,1.7501,1.7506
EURNZD,20050818,092200,1.7508,1.7508,1.7506,1.7506
EURNZD,20050818,092300,1.7506,1.7506,1.7504,1.7504
EURNZD,20050818,092400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050818,092500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050818,092600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050818,092700,1.7502,1.7502,1.7500,1.7500
EURNZD,20050818,092800,1.7500,1.7500,1.7499,1.7499
EURNZD,20050818,092900,1.7499,1.7500,1.7499,1.7500
EURNZD,20050818,093000,1.7500,1.7503,1.7500,1.7503
EURNZD,20050818,093100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,093200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,093300,1.7502,1.7502,1.7497,1.7497
EURNZD,20050818,093400,1.7498,1.7500,1.7498,1.7500
EURNZD,20050818,093500,1.7500,1.7500,1.7498,1.7500
EURNZD,20050818,093600,1.7500,1.7501,1.7500,1.7501
EURNZD,20050818,093700,1.7500,1.7505,1.7500,1.7505
EURNZD,20050818,093800,1.7506,1.7509,1.7506,1.7506
EURNZD,20050818,093900,1.7505,1.7506,1.7503,1.7506
EURNZD,20050818,094000,1.7506,1.7510,1.7506,1.7510
EURNZD,20050818,094100,1.7510,1.7510,1.7509,1.7509
EURNZD,20050818,094200,1.7508,1.7510,1.7507,1.7507
EURNZD,20050818,094300,1.7507,1.7508,1.7506,1.7508
EURNZD,20050818,094400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050818,094500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,094600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,094700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050818,094800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050818,094900,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,095000,1.7507,1.7514,1.7507,1.7514
EURNZD,20050818,095100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050818,095200,1.7515,1.7517,1.7515,1.7517
EURNZD,20050818,095300,1.7519,1.7522,1.7519,1.7522
EURNZD,20050818,095400,1.7524,1.7524,1.7522,1.7522
EURNZD,20050818,095500,1.7521,1.7521,1.7515,1.7515
EURNZD,20050818,095600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050818,095700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050818,095800,1.7515,1.7515,1.7514,1.7514
EURNZD,20050818,095900,1.7514,1.7514,1.7508,1.7508
EURNZD,20050818,100000,1.7507,1.7508,1.7507,1.7508
EURNZD,20050818,100100,1.7507,1.7510,1.7507,1.7508
EURNZD,20050818,100200,1.7507,1.7508,1.7506,1.7508
EURNZD,20050818,100300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,100400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,100500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,100600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050818,100700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,100800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050818,100900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,101000,1.7506,1.7506,1.7503,1.7505
EURNZD,20050818,101100,1.7506,1.7510,1.7506,1.7510
EURNZD,20050818,101200,1.7511,1.7513,1.7511,1.7513
EURNZD,20050818,101300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050818,101400,1.7511,1.7511,1.7508,1.7508
EURNZD,20050818,101500,1.7509,1.7519,1.7509,1.7519
EURNZD,20050818,101600,1.7520,1.7521,1.7520,1.7521
EURNZD,20050818,101700,1.7522,1.7526,1.7522,1.7526
EURNZD,20050818,101800,1.7525,1.7525,1.7524,1.7524
EURNZD,20050818,101900,1.7524,1.7524,1.7520,1.7520
EURNZD,20050818,102000,1.7521,1.7528,1.7521,1.7528
EURNZD,20050818,102100,1.7529,1.7538,1.7529,1.7538
EURNZD,20050818,102200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050818,102300,1.7540,1.7542,1.7540,1.7541
EURNZD,20050818,102400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050818,102500,1.7539,1.7541,1.7539,1.7541
EURNZD,20050818,102600,1.7542,1.7543,1.7541,1.7541
EURNZD,20050818,102700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050818,102800,1.7543,1.7543,1.7541,1.7541
EURNZD,20050818,102900,1.7540,1.7542,1.7540,1.7542
EURNZD,20050818,103000,1.7542,1.7542,1.7540,1.7540
EURNZD,20050818,103100,1.7540,1.7540,1.7537,1.7537
EURNZD,20050818,103200,1.7536,1.7536,1.7522,1.7522
EURNZD,20050818,103300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,103400,1.7524,1.7528,1.7524,1.7528
EURNZD,20050818,103500,1.7529,1.7533,1.7529,1.7533
EURNZD,20050818,103600,1.7533,1.7533,1.7527,1.7527
EURNZD,20050818,103700,1.7526,1.7526,1.7525,1.7526
EURNZD,20050818,103800,1.7526,1.7528,1.7526,1.7528
EURNZD,20050818,103900,1.7527,1.7527,1.7523,1.7524
EURNZD,20050818,104000,1.7526,1.7527,1.7526,1.7527
EURNZD,20050818,104100,1.7528,1.7532,1.7528,1.7532
EURNZD,20050818,104200,1.7533,1.7534,1.7530,1.7530
EURNZD,20050818,104300,1.7530,1.7530,1.7530,1.7530
EURNZD,20050818,104400,1.7528,1.7529,1.7526,1.7526
EURNZD,20050818,104500,1.7525,1.7526,1.7525,1.7526
EURNZD,20050818,104600,1.7527,1.7527,1.7526,1.7526
EURNZD,20050818,104700,1.7526,1.7526,1.7525,1.7525
EURNZD,20050818,104800,1.7525,1.7525,1.7524,1.7525
EURNZD,20050818,104900,1.7524,1.7525,1.7524,1.7525
EURNZD,20050818,105000,1.7526,1.7527,1.7526,1.7526
EURNZD,20050818,105100,1.7526,1.7526,1.7525,1.7525
EURNZD,20050818,105200,1.7527,1.7528,1.7527,1.7528
EURNZD,20050818,105300,1.7529,1.7531,1.7529,1.7531
EURNZD,20050818,105400,1.7531,1.7531,1.7528,1.7529
EURNZD,20050818,105500,1.7530,1.7534,1.7530,1.7534
EURNZD,20050818,105600,1.7535,1.7537,1.7535,1.7537
EURNZD,20050818,105700,1.7537,1.7542,1.7537,1.7542
EURNZD,20050818,105800,1.7543,1.7543,1.7540,1.7540
EURNZD,20050818,105900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050818,110000,1.7536,1.7536,1.7530,1.7530
EURNZD,20050818,110100,1.7529,1.7529,1.7527,1.7527
EURNZD,20050818,110200,1.7526,1.7526,1.7525,1.7525
EURNZD,20050818,110300,1.7525,1.7527,1.7525,1.7527
EURNZD,20050818,110400,1.7527,1.7530,1.7527,1.7530
EURNZD,20050818,110500,1.7529,1.7529,1.7527,1.7528
EURNZD,20050818,110600,1.7527,1.7527,1.7526,1.7527
EURNZD,20050818,110700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050818,110800,1.7528,1.7534,1.7528,1.7534
EURNZD,20050818,110900,1.7533,1.7533,1.7532,1.7532
EURNZD,20050818,111000,1.7532,1.7532,1.7530,1.7530
EURNZD,20050818,111100,1.7529,1.7529,1.7527,1.7527
EURNZD,20050818,111200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050818,111300,1.7527,1.7528,1.7527,1.7528
EURNZD,20050818,111400,1.7529,1.7530,1.7528,1.7528
EURNZD,20050818,111500,1.7527,1.7527,1.7525,1.7525
EURNZD,20050818,111600,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,111700,1.7526,1.7526,1.7526,1.7526
EURNZD,20050818,111800,1.7526,1.7526,1.7522,1.7522
EURNZD,20050818,111900,1.7521,1.7521,1.7515,1.7515
EURNZD,20050818,112000,1.7513,1.7516,1.7510,1.7515
EURNZD,20050818,112100,1.7514,1.7516,1.7514,1.7515
EURNZD,20050818,112200,1.7516,1.7517,1.7515,1.7515
EURNZD,20050818,112300,1.7514,1.7515,1.7510,1.7510
EURNZD,20050818,112400,1.7512,1.7512,1.7503,1.7506
EURNZD,20050818,112500,1.7506,1.7506,1.7505,1.7506
EURNZD,20050818,112600,1.7507,1.7510,1.7507,1.7510
EURNZD,20050818,112700,1.7510,1.7513,1.7510,1.7513
EURNZD,20050818,112800,1.7515,1.7517,1.7510,1.7510
EURNZD,20050818,112900,1.7508,1.7517,1.7507,1.7517
EURNZD,20050818,113000,1.7518,1.7519,1.7516,1.7516
EURNZD,20050818,113100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050818,113200,1.7513,1.7513,1.7509,1.7509
EURNZD,20050818,113300,1.7508,1.7508,1.7503,1.7506
EURNZD,20050818,113400,1.7508,1.7510,1.7507,1.7507
EURNZD,20050818,113500,1.7508,1.7508,1.7505,1.7505
EURNZD,20050818,113600,1.7506,1.7509,1.7506,1.7508
EURNZD,20050818,113700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,113800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,113900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,114000,1.7510,1.7517,1.7510,1.7517
EURNZD,20050818,114100,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,114200,1.7525,1.7528,1.7525,1.7528
EURNZD,20050818,114300,1.7528,1.7531,1.7528,1.7531
EURNZD,20050818,114400,1.7530,1.7530,1.7528,1.7528
EURNZD,20050818,114500,1.7528,1.7528,1.7526,1.7526
EURNZD,20050818,114600,1.7524,1.7524,1.7515,1.7516
EURNZD,20050818,114700,1.7516,1.7516,1.7510,1.7510
EURNZD,20050818,114800,1.7508,1.7512,1.7501,1.7512
EURNZD,20050818,114900,1.7513,1.7515,1.7513,1.7514
EURNZD,20050818,115000,1.7513,1.7513,1.7511,1.7512
EURNZD,20050818,115100,1.7511,1.7511,1.7509,1.7509
EURNZD,20050818,115200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,115300,1.7511,1.7511,1.7508,1.7508
EURNZD,20050818,115400,1.7506,1.7507,1.7506,1.7507
EURNZD,20050818,115500,1.7507,1.7507,1.7505,1.7505
EURNZD,20050818,115600,1.7505,1.7507,1.7505,1.7507
EURNZD,20050818,115700,1.7507,1.7509,1.7498,1.7498
EURNZD,20050818,115800,1.7500,1.7506,1.7500,1.7506
EURNZD,20050818,115900,1.7506,1.7508,1.7506,1.7507
EURNZD,20050818,120000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,120100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,120200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,120300,1.7514,1.7516,1.7514,1.7515
EURNZD,20050818,120400,1.7515,1.7515,1.7511,1.7511
EURNZD,20050818,120500,1.7511,1.7511,1.7508,1.7508
EURNZD,20050818,120600,1.7507,1.7509,1.7506,1.7509
EURNZD,20050818,120700,1.7509,1.7515,1.7509,1.7515
EURNZD,20050818,120800,1.7517,1.7517,1.7513,1.7513
EURNZD,20050818,120900,1.7512,1.7514,1.7510,1.7514
EURNZD,20050818,121000,1.7515,1.7516,1.7515,1.7516
EURNZD,20050818,121100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050818,121200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050818,121300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,121400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,121500,1.7513,1.7513,1.7511,1.7512
EURNZD,20050818,121600,1.7514,1.7514,1.7513,1.7513
EURNZD,20050818,121700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,121800,1.7512,1.7513,1.7512,1.7512
EURNZD,20050818,121900,1.7510,1.7511,1.7510,1.7510
EURNZD,20050818,122000,1.7508,1.7508,1.7506,1.7508
EURNZD,20050818,122100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050818,122200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,122300,1.7509,1.7509,1.7506,1.7506
EURNZD,20050818,122400,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,122500,1.7503,1.7509,1.7503,1.7509
EURNZD,20050818,122600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,122700,1.7510,1.7510,1.7509,1.7510
EURNZD,20050818,122800,1.7510,1.7510,1.7501,1.7502
EURNZD,20050818,122900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,123000,1.7502,1.7514,1.7502,1.7514
EURNZD,20050818,123100,1.7515,1.7519,1.7515,1.7519
EURNZD,20050818,123200,1.7519,1.7525,1.7519,1.7524
EURNZD,20050818,123300,1.7524,1.7526,1.7524,1.7526
EURNZD,20050818,123400,1.7525,1.7525,1.7523,1.7523
EURNZD,20050818,123500,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,123600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050818,123700,1.7520,1.7521,1.7520,1.7520
EURNZD,20050818,123800,1.7520,1.7525,1.7520,1.7525
EURNZD,20050818,123900,1.7524,1.7526,1.7524,1.7526
EURNZD,20050818,124000,1.7526,1.7527,1.7523,1.7523
EURNZD,20050818,124100,1.7522,1.7523,1.7522,1.7522
EURNZD,20050818,124200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,124300,1.7522,1.7522,1.7521,1.7521
EURNZD,20050818,124400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050818,124500,1.7520,1.7520,1.7517,1.7517
EURNZD,20050818,124600,1.7519,1.7520,1.7519,1.7520
EURNZD,20050818,124700,1.7520,1.7520,1.7519,1.7519
EURNZD,20050818,124800,1.7519,1.7524,1.7519,1.7524
EURNZD,20050818,124900,1.7523,1.7523,1.7521,1.7522
EURNZD,20050818,125000,1.7523,1.7525,1.7523,1.7525
EURNZD,20050818,125100,1.7525,1.7526,1.7525,1.7525
EURNZD,20050818,125200,1.7522,1.7522,1.7519,1.7519
EURNZD,20050818,125300,1.7518,1.7519,1.7517,1.7517
EURNZD,20050818,125400,1.7516,1.7517,1.7514,1.7517
EURNZD,20050818,125500,1.7520,1.7521,1.7519,1.7519
EURNZD,20050818,125600,1.7518,1.7518,1.7515,1.7516
EURNZD,20050818,125700,1.7516,1.7516,1.7515,1.7515
EURNZD,20050818,125800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050818,125900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050818,130000,1.7513,1.7513,1.7512,1.7513
EURNZD,20050818,130100,1.7514,1.7516,1.7514,1.7516
EURNZD,20050818,130200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050818,130300,1.7514,1.7517,1.7514,1.7517
EURNZD,20050818,130400,1.7520,1.7523,1.7520,1.7523
EURNZD,20050818,130500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050818,130600,1.7523,1.7524,1.7521,1.7521
EURNZD,20050818,130700,1.7519,1.7519,1.7517,1.7517
EURNZD,20050818,130800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,130900,1.7516,1.7516,1.7514,1.7514
EURNZD,20050818,131000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050818,131100,1.7512,1.7515,1.7512,1.7515
EURNZD,20050818,131200,1.7514,1.7514,1.7507,1.7507
EURNZD,20050818,131300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,131400,1.7509,1.7518,1.7509,1.7518
EURNZD,20050818,131500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,131600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,131700,1.7517,1.7517,1.7516,1.7517
EURNZD,20050818,131800,1.7517,1.7520,1.7517,1.7520
EURNZD,20050818,131900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050818,132000,1.7520,1.7522,1.7520,1.7522
EURNZD,20050818,132100,1.7522,1.7522,1.7521,1.7522
EURNZD,20050818,132200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,132300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050818,132400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050818,132500,1.7521,1.7521,1.7519,1.7519
EURNZD,20050818,132600,1.7520,1.7520,1.7516,1.7516
EURNZD,20050818,132700,1.7517,1.7520,1.7517,1.7519
EURNZD,20050818,132800,1.7518,1.7519,1.7517,1.7517
EURNZD,20050818,132900,1.7515,1.7517,1.7514,1.7517
EURNZD,20050818,133000,1.7516,1.7516,1.7513,1.7513
EURNZD,20050818,133100,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,133200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050818,133300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,133400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050818,133500,1.7510,1.7515,1.7510,1.7513
EURNZD,20050818,133600,1.7511,1.7511,1.7508,1.7510
EURNZD,20050818,133700,1.7510,1.7513,1.7510,1.7513
EURNZD,20050818,133800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050818,133900,1.7513,1.7513,1.7510,1.7510
EURNZD,20050818,134000,1.7510,1.7510,1.7508,1.7508
EURNZD,20050818,134100,1.7507,1.7510,1.7507,1.7510
EURNZD,20050818,134200,1.7509,1.7510,1.7505,1.7505
EURNZD,20050818,134300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,134400,1.7503,1.7505,1.7503,1.7504
EURNZD,20050818,134500,1.7505,1.7512,1.7505,1.7512
EURNZD,20050818,134600,1.7511,1.7511,1.7509,1.7509
EURNZD,20050818,134700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,134800,1.7511,1.7512,1.7510,1.7510
EURNZD,20050818,134900,1.7505,1.7505,1.7499,1.7502
EURNZD,20050818,135000,1.7503,1.7508,1.7503,1.7508
EURNZD,20050818,135100,1.7506,1.7508,1.7506,1.7508
EURNZD,20050818,135200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,135300,1.7507,1.7507,1.7504,1.7507
EURNZD,20050818,135400,1.7509,1.7510,1.7509,1.7509
EURNZD,20050818,135500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,135600,1.7506,1.7506,1.7504,1.7506
EURNZD,20050818,135700,1.7507,1.7507,1.7505,1.7505
EURNZD,20050818,135800,1.7504,1.7509,1.7504,1.7509
EURNZD,20050818,135900,1.7510,1.7516,1.7510,1.7516
EURNZD,20050818,140000,1.7515,1.7521,1.7515,1.7521
EURNZD,20050818,140100,1.7522,1.7523,1.7522,1.7523
EURNZD,20050818,140200,1.7523,1.7523,1.7521,1.7522
EURNZD,20050818,140300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050818,140400,1.7523,1.7523,1.7522,1.7523
EURNZD,20050818,140500,1.7523,1.7524,1.7520,1.7520
EURNZD,20050818,140600,1.7520,1.7520,1.7517,1.7519
EURNZD,20050818,140700,1.7521,1.7524,1.7519,1.7519
EURNZD,20050818,140800,1.7517,1.7517,1.7509,1.7510
EURNZD,20050818,140900,1.7511,1.7512,1.7511,1.7512
EURNZD,20050818,141000,1.7512,1.7512,1.7509,1.7509
EURNZD,20050818,141100,1.7508,1.7509,1.7507,1.7509
EURNZD,20050818,141200,1.7510,1.7515,1.7510,1.7514
EURNZD,20050818,141300,1.7513,1.7513,1.7511,1.7511
EURNZD,20050818,141400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050818,141500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,141600,1.7508,1.7512,1.7508,1.7512
EURNZD,20050818,141700,1.7513,1.7513,1.7510,1.7510
EURNZD,20050818,141800,1.7512,1.7512,1.7508,1.7508
EURNZD,20050818,141900,1.7509,1.7509,1.7507,1.7507
EURNZD,20050818,142000,1.7507,1.7508,1.7507,1.7507
EURNZD,20050818,142100,1.7506,1.7506,1.7504,1.7504
EURNZD,20050818,142200,1.7503,1.7506,1.7503,1.7506
EURNZD,20050818,142300,1.7506,1.7506,1.7501,1.7501
EURNZD,20050818,142400,1.7500,1.7500,1.7499,1.7499
EURNZD,20050818,142500,1.7499,1.7501,1.7499,1.7501
EURNZD,20050818,142600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050818,142700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,142800,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,142900,1.7505,1.7506,1.7505,1.7506
EURNZD,20050818,143000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050818,143100,1.7507,1.7508,1.7507,1.7508
EURNZD,20050818,143200,1.7508,1.7511,1.7508,1.7511
EURNZD,20050818,143300,1.7512,1.7512,1.7501,1.7503
EURNZD,20050818,143400,1.7505,1.7510,1.7505,1.7509
EURNZD,20050818,143500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,143600,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,143700,1.7505,1.7505,1.7502,1.7502
EURNZD,20050818,143800,1.7502,1.7506,1.7502,1.7506
EURNZD,20050818,143900,1.7507,1.7507,1.7496,1.7499
EURNZD,20050818,144000,1.7500,1.7505,1.7500,1.7505
EURNZD,20050818,144100,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,144200,1.7504,1.7508,1.7504,1.7508
EURNZD,20050818,144300,1.7508,1.7508,1.7507,1.7508
EURNZD,20050818,144400,1.7508,1.7508,1.7503,1.7503
EURNZD,20050818,144500,1.7504,1.7505,1.7497,1.7497
EURNZD,20050818,144600,1.7496,1.7501,1.7496,1.7501
EURNZD,20050818,144700,1.7501,1.7501,1.7496,1.7496
EURNZD,20050818,144800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050818,144900,1.7501,1.7506,1.7501,1.7506
EURNZD,20050818,145000,1.7501,1.7501,1.7494,1.7494
EURNZD,20050818,145100,1.7496,1.7497,1.7493,1.7493
EURNZD,20050818,145200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050818,145300,1.7492,1.7493,1.7491,1.7493
EURNZD,20050818,145400,1.7493,1.7496,1.7493,1.7496
EURNZD,20050818,145500,1.7497,1.7501,1.7497,1.7501
EURNZD,20050818,145600,1.7499,1.7499,1.7497,1.7498
EURNZD,20050818,145700,1.7498,1.7498,1.7492,1.7492
EURNZD,20050818,145800,1.7491,1.7491,1.7488,1.7488
EURNZD,20050818,145900,1.7490,1.7490,1.7487,1.7488
EURNZD,20050818,150000,1.7490,1.7490,1.7489,1.7490
EURNZD,20050818,150100,1.7490,1.7490,1.7489,1.7489
EURNZD,20050818,150200,1.7489,1.7491,1.7489,1.7491
EURNZD,20050818,150300,1.7492,1.7492,1.7490,1.7490
EURNZD,20050818,150400,1.7491,1.7491,1.7489,1.7490
EURNZD,20050818,150500,1.7490,1.7493,1.7490,1.7492
EURNZD,20050818,150600,1.7491,1.7493,1.7491,1.7493
EURNZD,20050818,150700,1.7493,1.7493,1.7491,1.7491
EURNZD,20050818,150800,1.7490,1.7490,1.7487,1.7487
EURNZD,20050818,150900,1.7486,1.7492,1.7486,1.7492
EURNZD,20050818,151000,1.7494,1.7497,1.7494,1.7497
EURNZD,20050818,151100,1.7499,1.7499,1.7493,1.7493
EURNZD,20050818,151200,1.7493,1.7493,1.7491,1.7491
EURNZD,20050818,151300,1.7492,1.7494,1.7492,1.7494
EURNZD,20050818,151400,1.7495,1.7497,1.7495,1.7497
EURNZD,20050818,151500,1.7497,1.7497,1.7495,1.7496
EURNZD,20050818,151600,1.7497,1.7498,1.7497,1.7498
EURNZD,20050818,151700,1.7497,1.7498,1.7496,1.7498
EURNZD,20050818,151800,1.7497,1.7497,1.7493,1.7494
EURNZD,20050818,151900,1.7496,1.7498,1.7496,1.7498
EURNZD,20050818,152000,1.7499,1.7501,1.7499,1.7499
EURNZD,20050818,152100,1.7499,1.7499,1.7496,1.7498
EURNZD,20050818,152200,1.7497,1.7497,1.7494,1.7494
EURNZD,20050818,152300,1.7493,1.7493,1.7489,1.7490
EURNZD,20050818,152400,1.7490,1.7494,1.7490,1.7494
EURNZD,20050818,152500,1.7493,1.7496,1.7493,1.7496
EURNZD,20050818,152600,1.7500,1.7500,1.7496,1.7496
EURNZD,20050818,152700,1.7495,1.7495,1.7494,1.7495
EURNZD,20050818,152800,1.7495,1.7495,1.7493,1.7493
EURNZD,20050818,152900,1.7491,1.7491,1.7485,1.7485
EURNZD,20050818,153000,1.7484,1.7484,1.7483,1.7483
EURNZD,20050818,153100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050818,153200,1.7481,1.7485,1.7481,1.7484
EURNZD,20050818,153300,1.7482,1.7482,1.7477,1.7477
EURNZD,20050818,153400,1.7477,1.7477,1.7476,1.7477
EURNZD,20050818,153500,1.7478,1.7483,1.7478,1.7483
EURNZD,20050818,153600,1.7485,1.7487,1.7485,1.7487
EURNZD,20050818,153700,1.7487,1.7487,1.7487,1.7487
EURNZD,20050818,153800,1.7486,1.7490,1.7486,1.7490
EURNZD,20050818,153900,1.7491,1.7493,1.7490,1.7490
EURNZD,20050818,154000,1.7488,1.7488,1.7487,1.7488
EURNZD,20050818,154100,1.7488,1.7489,1.7488,1.7488
EURNZD,20050818,154200,1.7489,1.7491,1.7489,1.7490
EURNZD,20050818,154300,1.7489,1.7489,1.7488,1.7488
EURNZD,20050818,154400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050818,154500,1.7487,1.7487,1.7484,1.7484
EURNZD,20050818,154600,1.7483,1.7485,1.7483,1.7485
EURNZD,20050818,154700,1.7485,1.7485,1.7484,1.7484
EURNZD,20050818,154800,1.7485,1.7485,1.7484,1.7484
EURNZD,20050818,154900,1.7484,1.7484,1.7479,1.7479
EURNZD,20050818,155000,1.7480,1.7481,1.7480,1.7481
EURNZD,20050818,155100,1.7482,1.7482,1.7475,1.7475
EURNZD,20050818,155200,1.7475,1.7475,1.7472,1.7472
EURNZD,20050818,155300,1.7473,1.7473,1.7472,1.7472
EURNZD,20050818,155400,1.7474,1.7481,1.7474,1.7481
EURNZD,20050818,155500,1.7482,1.7482,1.7480,1.7480
EURNZD,20050818,155600,1.7481,1.7482,1.7481,1.7481
EURNZD,20050818,155700,1.7480,1.7483,1.7480,1.7483
EURNZD,20050818,155800,1.7484,1.7485,1.7483,1.7483
EURNZD,20050818,155900,1.7482,1.7482,1.7477,1.7477
EURNZD,20050818,160000,1.7476,1.7476,1.7470,1.7476
EURNZD,20050818,160100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050818,160200,1.7479,1.7479,1.7475,1.7475
EURNZD,20050818,160300,1.7473,1.7473,1.7471,1.7472
EURNZD,20050818,160400,1.7473,1.7476,1.7473,1.7475
EURNZD,20050818,160500,1.7474,1.7474,1.7471,1.7473
EURNZD,20050818,160600,1.7473,1.7475,1.7473,1.7473
EURNZD,20050818,160700,1.7473,1.7474,1.7472,1.7474
EURNZD,20050818,160800,1.7475,1.7475,1.7472,1.7472
EURNZD,20050818,160900,1.7472,1.7472,1.7469,1.7469
EURNZD,20050818,161000,1.7468,1.7468,1.7466,1.7468
EURNZD,20050818,161100,1.7467,1.7467,1.7461,1.7461
EURNZD,20050818,161200,1.7459,1.7462,1.7459,1.7462
EURNZD,20050818,161300,1.7463,1.7463,1.7463,1.7463
EURNZD,20050818,161400,1.7464,1.7464,1.7461,1.7461
EURNZD,20050818,161500,1.7460,1.7460,1.7457,1.7457
EURNZD,20050818,161600,1.7456,1.7459,1.7456,1.7459
EURNZD,20050818,161700,1.7460,1.7462,1.7460,1.7462
EURNZD,20050818,161800,1.7461,1.7461,1.7461,1.7461
EURNZD,20050818,161900,1.7462,1.7462,1.7460,1.7460
EURNZD,20050818,162000,1.7461,1.7463,1.7461,1.7463
EURNZD,20050818,162100,1.7462,1.7463,1.7462,1.7463
EURNZD,20050818,162200,1.7463,1.7463,1.7459,1.7459
EURNZD,20050818,162300,1.7459,1.7460,1.7459,1.7460
EURNZD,20050818,162400,1.7460,1.7461,1.7460,1.7461
EURNZD,20050818,162500,1.7462,1.7465,1.7462,1.7465
EURNZD,20050818,162600,1.7466,1.7466,1.7466,1.7466
EURNZD,20050818,162700,1.7469,1.7469,1.7469,1.7469
EURNZD,20050818,162800,1.7469,1.7469,1.7466,1.7466
EURNZD,20050818,162900,1.7465,1.7465,1.7464,1.7465
EURNZD,20050818,163000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050818,163100,1.7465,1.7466,1.7465,1.7466
EURNZD,20050818,163200,1.7468,1.7471,1.7468,1.7471
EURNZD,20050818,163300,1.7472,1.7472,1.7472,1.7472
EURNZD,20050818,163400,1.7472,1.7472,1.7469,1.7469
EURNZD,20050818,163500,1.7470,1.7471,1.7470,1.7471
EURNZD,20050818,163600,1.7470,1.7470,1.7467,1.7467
EURNZD,20050818,163700,1.7466,1.7466,1.7465,1.7465
EURNZD,20050818,163800,1.7465,1.7465,1.7463,1.7463
EURNZD,20050818,163900,1.7462,1.7463,1.7462,1.7463
EURNZD,20050818,164000,1.7463,1.7464,1.7463,1.7464
EURNZD,20050818,164100,1.7464,1.7465,1.7464,1.7465
EURNZD,20050818,164200,1.7465,1.7465,1.7464,1.7464
EURNZD,20050818,164300,1.7464,1.7464,1.7463,1.7463
EURNZD,20050818,164400,1.7463,1.7463,1.7462,1.7462
EURNZD,20050818,164500,1.7461,1.7461,1.7459,1.7459
EURNZD,20050818,164600,1.7456,1.7456,1.7445,1.7445
EURNZD,20050818,164700,1.7445,1.7448,1.7445,1.7448
EURNZD,20050818,164800,1.7448,1.7448,1.7446,1.7446
EURNZD,20050818,164900,1.7447,1.7452,1.7447,1.7452
EURNZD,20050818,165000,1.7453,1.7461,1.7453,1.7461
EURNZD,20050818,165100,1.7463,1.7464,1.7463,1.7463
EURNZD,20050818,165200,1.7461,1.7461,1.7459,1.7460
EURNZD,20050818,165300,1.7461,1.7462,1.7461,1.7461
EURNZD,20050818,165400,1.7460,1.7460,1.7458,1.7458
EURNZD,20050818,165500,1.7458,1.7460,1.7458,1.7460
EURNZD,20050818,165600,1.7459,1.7459,1.7456,1.7457
EURNZD,20050818,165700,1.7457,1.7459,1.7455,1.7459
EURNZD,20050818,165800,1.7460,1.7461,1.7460,1.7460
EURNZD,20050818,165900,1.7460,1.7460,1.7460,1.7460
EURNZD,20050818,170000,1.7461,1.7464,1.7461,1.7463
EURNZD,20050818,170100,1.7463,1.7463,1.7462,1.7462
EURNZD,20050818,170200,1.7461,1.7461,1.7459,1.7461
EURNZD,20050818,170300,1.7462,1.7464,1.7459,1.7459
EURNZD,20050818,170400,1.7458,1.7458,1.7455,1.7455
EURNZD,20050818,170500,1.7457,1.7459,1.7457,1.7459
EURNZD,20050818,170600,1.7461,1.7461,1.7461,1.7461
EURNZD,20050818,170700,1.7461,1.7461,1.7459,1.7459
EURNZD,20050818,170800,1.7459,1.7459,1.7459,1.7459
EURNZD,20050818,170900,1.7460,1.7460,1.7459,1.7459
EURNZD,20050818,171000,1.7459,1.7462,1.7459,1.7462
EURNZD,20050818,171100,1.7463,1.7466,1.7463,1.7466
EURNZD,20050818,171200,1.7466,1.7469,1.7466,1.7469
EURNZD,20050818,171300,1.7468,1.7469,1.7467,1.7469
EURNZD,20050818,171400,1.7469,1.7469,1.7466,1.7466
EURNZD,20050818,171500,1.7466,1.7466,1.7464,1.7464
EURNZD,20050818,171600,1.7466,1.7469,1.7466,1.7469
EURNZD,20050818,171700,1.7469,1.7473,1.7469,1.7473
EURNZD,20050818,171800,1.7475,1.7482,1.7475,1.7482
EURNZD,20050818,171900,1.7483,1.7486,1.7483,1.7486
EURNZD,20050818,172000,1.7486,1.7487,1.7486,1.7487
EURNZD,20050818,172100,1.7487,1.7488,1.7483,1.7483
EURNZD,20050818,172200,1.7480,1.7480,1.7479,1.7479
EURNZD,20050818,172300,1.7480,1.7484,1.7480,1.7484
EURNZD,20050818,172400,1.7482,1.7482,1.7480,1.7480
EURNZD,20050818,172500,1.7482,1.7484,1.7482,1.7484
EURNZD,20050818,172600,1.7485,1.7486,1.7482,1.7482
EURNZD,20050818,172700,1.7483,1.7484,1.7482,1.7482
EURNZD,20050818,172800,1.7478,1.7478,1.7475,1.7475
EURNZD,20050818,172900,1.7474,1.7474,1.7474,1.7474
EURNZD,20050818,173000,1.7477,1.7482,1.7477,1.7482
EURNZD,20050818,173100,1.7483,1.7484,1.7482,1.7482
EURNZD,20050818,173200,1.7481,1.7482,1.7479,1.7479
EURNZD,20050818,173300,1.7479,1.7483,1.7479,1.7483
EURNZD,20050818,173400,1.7484,1.7488,1.7484,1.7488
EURNZD,20050818,173500,1.7487,1.7491,1.7487,1.7491
EURNZD,20050818,173600,1.7490,1.7490,1.7485,1.7485
EURNZD,20050818,173700,1.7484,1.7484,1.7479,1.7479
EURNZD,20050818,173800,1.7478,1.7479,1.7478,1.7478
EURNZD,20050818,173900,1.7479,1.7480,1.7478,1.7478
EURNZD,20050818,174000,1.7479,1.7481,1.7479,1.7481
EURNZD,20050818,174100,1.7482,1.7485,1.7482,1.7485
EURNZD,20050818,174200,1.7487,1.7490,1.7487,1.7488
EURNZD,20050818,174300,1.7489,1.7490,1.7489,1.7490
EURNZD,20050818,174400,1.7489,1.7489,1.7487,1.7487
EURNZD,20050818,174500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050818,174600,1.7490,1.7490,1.7490,1.7490
EURNZD,20050818,174700,1.7491,1.7495,1.7491,1.7495
EURNZD,20050818,174800,1.7495,1.7495,1.7495,1.7495
EURNZD,20050818,174900,1.7496,1.7500,1.7496,1.7500
EURNZD,20050818,175000,1.7500,1.7500,1.7499,1.7500
EURNZD,20050818,175100,1.7500,1.7501,1.7500,1.7501
EURNZD,20050818,175200,1.7502,1.7503,1.7502,1.7503
EURNZD,20050818,175300,1.7503,1.7504,1.7503,1.7503
EURNZD,20050818,175400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050818,175500,1.7507,1.7507,1.7504,1.7504
EURNZD,20050818,175600,1.7503,1.7503,1.7502,1.7503
EURNZD,20050818,175700,1.7503,1.7507,1.7503,1.7507
EURNZD,20050818,175800,1.7507,1.7510,1.7507,1.7510
EURNZD,20050818,175900,1.7512,1.7512,1.7509,1.7509
EURNZD,20050818,180000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,180100,1.7508,1.7508,1.7506,1.7507
EURNZD,20050818,180200,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,180300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050818,180400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,180500,1.7503,1.7503,1.7501,1.7503
EURNZD,20050818,180600,1.7503,1.7505,1.7502,1.7505
EURNZD,20050818,180700,1.7506,1.7511,1.7506,1.7511
EURNZD,20050818,180800,1.7512,1.7513,1.7510,1.7510
EURNZD,20050818,180900,1.7508,1.7508,1.7506,1.7506
EURNZD,20050818,181000,1.7503,1.7503,1.7501,1.7503
EURNZD,20050818,181100,1.7503,1.7507,1.7503,1.7507
EURNZD,20050818,181200,1.7506,1.7506,1.7493,1.7493
EURNZD,20050818,181300,1.7493,1.7493,1.7488,1.7488
EURNZD,20050818,181400,1.7488,1.7489,1.7488,1.7488
EURNZD,20050818,181500,1.7488,1.7490,1.7486,1.7490
EURNZD,20050818,181600,1.7492,1.7494,1.7491,1.7491
EURNZD,20050818,181700,1.7490,1.7490,1.7487,1.7488
EURNZD,20050818,181800,1.7488,1.7488,1.7488,1.7488
EURNZD,20050818,181900,1.7485,1.7489,1.7485,1.7489
EURNZD,20050818,182000,1.7489,1.7494,1.7489,1.7494
EURNZD,20050818,182100,1.7494,1.7496,1.7493,1.7496
EURNZD,20050818,182200,1.7496,1.7498,1.7495,1.7495
EURNZD,20050818,182300,1.7495,1.7495,1.7492,1.7492
EURNZD,20050818,182400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050818,182500,1.7492,1.7493,1.7492,1.7493
EURNZD,20050818,182600,1.7494,1.7496,1.7494,1.7496
EURNZD,20050818,182700,1.7496,1.7496,1.7493,1.7494
EURNZD,20050818,182800,1.7496,1.7496,1.7493,1.7493
EURNZD,20050818,182900,1.7490,1.7490,1.7485,1.7485
EURNZD,20050818,183000,1.7486,1.7490,1.7486,1.7490
EURNZD,20050818,183100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050818,183200,1.7489,1.7492,1.7487,1.7492
EURNZD,20050818,183300,1.7494,1.7495,1.7493,1.7493
EURNZD,20050818,183400,1.7492,1.7498,1.7492,1.7498
EURNZD,20050818,183500,1.7498,1.7498,1.7496,1.7496
EURNZD,20050818,183600,1.7496,1.7501,1.7496,1.7501
EURNZD,20050818,183700,1.7502,1.7505,1.7502,1.7505
EURNZD,20050818,183800,1.7505,1.7507,1.7505,1.7507
EURNZD,20050818,183900,1.7509,1.7509,1.7507,1.7507
EURNZD,20050818,184000,1.7506,1.7506,1.7504,1.7504
EURNZD,20050818,184100,1.7503,1.7505,1.7503,1.7505
EURNZD,20050818,184200,1.7504,1.7505,1.7503,1.7505
EURNZD,20050818,184300,1.7507,1.7508,1.7506,1.7506
EURNZD,20050818,184400,1.7506,1.7506,1.7505,1.7505
EURNZD,20050818,184500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050818,184600,1.7507,1.7507,1.7505,1.7505
EURNZD,20050818,184700,1.7506,1.7508,1.7506,1.7508
EURNZD,20050818,184800,1.7508,1.7508,1.7506,1.7508
EURNZD,20050818,184900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,185000,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,185100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050818,185200,1.7501,1.7504,1.7501,1.7504
EURNZD,20050818,185300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,185400,1.7504,1.7506,1.7504,1.7506
EURNZD,20050818,185500,1.7506,1.7508,1.7504,1.7508
EURNZD,20050818,185600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,185700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,185800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050818,185900,1.7511,1.7516,1.7511,1.7516
EURNZD,20050818,190000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,190100,1.7517,1.7519,1.7517,1.7517
EURNZD,20050818,190200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050818,190300,1.7515,1.7515,1.7514,1.7515
EURNZD,20050818,190400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050818,190500,1.7516,1.7517,1.7516,1.7517
EURNZD,20050818,190600,1.7516,1.7518,1.7516,1.7518
EURNZD,20050818,190700,1.7519,1.7519,1.7513,1.7513
EURNZD,20050818,190800,1.7513,1.7513,1.7512,1.7512
EURNZD,20050818,190900,1.7512,1.7512,1.7510,1.7510
EURNZD,20050818,191000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,191100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,191200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,191300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050818,191400,1.7509,1.7509,1.7508,1.7509
EURNZD,20050818,191500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,191600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050818,191700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050818,191800,1.7509,1.7509,1.7506,1.7506
EURNZD,20050818,191900,1.7506,1.7506,1.7503,1.7503
EURNZD,20050818,192000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,192100,1.7502,1.7502,1.7501,1.7502
EURNZD,20050818,192200,1.7502,1.7503,1.7502,1.7502
EURNZD,20050818,192300,1.7502,1.7505,1.7502,1.7505
EURNZD,20050818,192400,1.7505,1.7506,1.7505,1.7505
EURNZD,20050818,192500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050818,192600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,192700,1.7503,1.7505,1.7503,1.7505
EURNZD,20050818,192800,1.7506,1.7508,1.7506,1.7507
EURNZD,20050818,192900,1.7507,1.7507,1.7506,1.7506
EURNZD,20050818,193000,1.7506,1.7506,1.7505,1.7505
EURNZD,20050818,193100,1.7506,1.7507,1.7506,1.7507
EURNZD,20050818,193200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050818,193300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,193400,1.7508,1.7508,1.7505,1.7505
EURNZD,20050818,193500,1.7505,1.7505,1.7502,1.7503
EURNZD,20050818,193600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,193700,1.7502,1.7502,1.7501,1.7501
EURNZD,20050818,193800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050818,193900,1.7503,1.7503,1.7501,1.7501
EURNZD,20050818,194000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050818,194100,1.7499,1.7503,1.7499,1.7503
EURNZD,20050818,194200,1.7506,1.7506,1.7505,1.7505
EURNZD,20050818,194300,1.7505,1.7506,1.7505,1.7506
EURNZD,20050818,194400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050818,194500,1.7506,1.7506,1.7505,1.7505
EURNZD,20050818,194600,1.7504,1.7504,1.7503,1.7503
EURNZD,20050818,194700,1.7502,1.7502,1.7500,1.7500
EURNZD,20050818,194800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050818,194900,1.7501,1.7501,1.7501,1.7501
EURNZD,20050818,195000,1.7500,1.7501,1.7500,1.7501
EURNZD,20050818,195100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,195200,1.7503,1.7503,1.7500,1.7500
EURNZD,20050818,195300,1.7502,1.7503,1.7502,1.7502
EURNZD,20050818,195400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,195500,1.7502,1.7502,1.7500,1.7502
EURNZD,20050818,195600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050818,195700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,195800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,195900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,200000,1.7502,1.7503,1.7501,1.7503
EURNZD,20050818,200100,1.7504,1.7504,1.7503,1.7503
EURNZD,20050818,200200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,200300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050818,200400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050818,200500,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,200600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,200700,1.7505,1.7507,1.7504,1.7507
EURNZD,20050818,200800,1.7508,1.7510,1.7508,1.7509
EURNZD,20050818,200900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050818,201000,1.7508,1.7508,1.7503,1.7503
EURNZD,20050818,201100,1.7505,1.7506,1.7505,1.7505
EURNZD,20050818,201200,1.7503,1.7509,1.7502,1.7509
EURNZD,20050818,201300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,201400,1.7512,1.7512,1.7506,1.7506
EURNZD,20050818,201500,1.7504,1.7505,1.7503,1.7503
EURNZD,20050818,201600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050818,201700,1.7505,1.7506,1.7503,1.7503
EURNZD,20050818,201800,1.7501,1.7501,1.7500,1.7500
EURNZD,20050818,201900,1.7499,1.7499,1.7497,1.7498
EURNZD,20050818,202000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050818,202100,1.7499,1.7502,1.7498,1.7502
EURNZD,20050818,202200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,202300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050818,202400,1.7501,1.7501,1.7499,1.7500
EURNZD,20050818,202500,1.7500,1.7500,1.7499,1.7499
EURNZD,20050818,202600,1.7500,1.7503,1.7500,1.7503
EURNZD,20050818,202700,1.7503,1.7504,1.7503,1.7503
EURNZD,20050818,202800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050818,202900,1.7505,1.7505,1.7501,1.7501
EURNZD,20050818,203000,1.7501,1.7501,1.7499,1.7499
EURNZD,20050818,203100,1.7497,1.7503,1.7497,1.7503
EURNZD,20050818,203200,1.7504,1.7504,1.7498,1.7498
EURNZD,20050818,203300,1.7497,1.7500,1.7496,1.7500
EURNZD,20050818,203400,1.7501,1.7507,1.7501,1.7507
EURNZD,20050818,203500,1.7507,1.7507,1.7505,1.7505
EURNZD,20050818,203600,1.7505,1.7505,1.7503,1.7503
EURNZD,20050818,203700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,203800,1.7502,1.7506,1.7502,1.7506
EURNZD,20050818,203900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050818,204000,1.7505,1.7509,1.7505,1.7509
EURNZD,20050818,204100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,204200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050818,204300,1.7513,1.7514,1.7513,1.7514
EURNZD,20050818,204400,1.7514,1.7515,1.7514,1.7514
EURNZD,20050818,204500,1.7515,1.7519,1.7515,1.7518
EURNZD,20050818,204600,1.7517,1.7518,1.7516,1.7518
EURNZD,20050818,204700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050818,204800,1.7515,1.7515,1.7513,1.7513
EURNZD,20050818,204900,1.7512,1.7513,1.7512,1.7512
EURNZD,20050818,205000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050818,205100,1.7514,1.7517,1.7514,1.7514
EURNZD,20050818,205200,1.7514,1.7514,1.7510,1.7511
EURNZD,20050818,205300,1.7511,1.7511,1.7508,1.7508
EURNZD,20050818,205400,1.7507,1.7507,1.7504,1.7505
EURNZD,20050818,205500,1.7506,1.7507,1.7505,1.7505
EURNZD,20050818,205600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050818,205700,1.7506,1.7506,1.7505,1.7506
EURNZD,20050818,205800,1.7506,1.7508,1.7506,1.7508
EURNZD,20050818,205900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050818,210000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050818,210100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,210200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,210300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,210400,1.7510,1.7510,1.7507,1.7508
EURNZD,20050818,210500,1.7508,1.7508,1.7506,1.7508
EURNZD,20050818,210600,1.7508,1.7509,1.7508,1.7508
EURNZD,20050818,210700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050818,210800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050818,210900,1.7504,1.7508,1.7504,1.7508
EURNZD,20050818,211000,1.7508,1.7510,1.7508,1.7510
EURNZD,20050818,211100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050818,211200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050818,211300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050818,211400,1.7510,1.7510,1.7508,1.7508
EURNZD,20050818,211500,1.7508,1.7508,1.7506,1.7506
EURNZD,20050818,211600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050818,211700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,211800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,211900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,212000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,212100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050818,212200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050818,212300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050818,212400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050818,212500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,212600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050818,212700,1.7501,1.7502,1.7501,1.7502
EURNZD,20050818,212800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050818,212900,1.7500,1.7500,1.7500,1.7500
EURNZD,20050818,213000,1.7499,1.7499,1.7499,1.7499
EURNZD,20050818,213100,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,213200,1.7498,1.7499,1.7498,1.7499
EURNZD,20050818,213300,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,213400,1.7498,1.7498,1.7497,1.7498
EURNZD,20050818,213500,1.7498,1.7502,1.7498,1.7502
EURNZD,20050818,213600,1.7501,1.7501,1.7492,1.7492
EURNZD,20050818,213700,1.7492,1.7496,1.7492,1.7496
EURNZD,20050818,213800,1.7497,1.7497,1.7497,1.7497
EURNZD,20050818,213900,1.7497,1.7498,1.7497,1.7498
EURNZD,20050818,214000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050818,214100,1.7499,1.7500,1.7499,1.7499
EURNZD,20050818,214200,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,214300,1.7499,1.7500,1.7499,1.7500
EURNZD,20050818,214400,1.7500,1.7500,1.7498,1.7498
EURNZD,20050818,214500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050818,214600,1.7497,1.7497,1.7495,1.7495
EURNZD,20050818,214700,1.7494,1.7494,1.7493,1.7493
EURNZD,20050818,214800,1.7493,1.7493,1.7492,1.7492
EURNZD,20050818,214900,1.7492,1.7492,1.7492,1.7492
EURNZD,20050818,215000,1.7492,1.7492,1.7491,1.7491
EURNZD,20050818,215100,1.7493,1.7494,1.7493,1.7494
EURNZD,20050818,215200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050818,215300,1.7494,1.7496,1.7494,1.7496
EURNZD,20050818,215400,1.7496,1.7496,1.7495,1.7495
EURNZD,20050818,215500,1.7495,1.7495,1.7494,1.7494
EURNZD,20050818,215600,1.7495,1.7496,1.7495,1.7496
EURNZD,20050818,215700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050818,215800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050818,215900,1.7498,1.7498,1.7496,1.7496
EURNZD,20050818,220000,1.7495,1.7495,1.7493,1.7493
EURNZD,20050818,220100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050818,220200,1.7492,1.7492,1.7491,1.7491
EURNZD,20050818,220300,1.7491,1.7493,1.7491,1.7493
EURNZD,20050818,220400,1.7493,1.7494,1.7493,1.7493
EURNZD,20050818,220500,1.7493,1.7493,1.7493,1.7493
EURNZD,20050818,220600,1.7493,1.7493,1.7492,1.7492
EURNZD,20050818,220700,1.7491,1.7491,1.7489,1.7491
EURNZD,20050818,220800,1.7491,1.7496,1.7491,1.7496
EURNZD,20050818,220900,1.7496,1.7496,1.7495,1.7495
EURNZD,20050818,221000,1.7497,1.7498,1.7497,1.7497
EURNZD,20050818,221100,1.7497,1.7498,1.7497,1.7498
EURNZD,20050818,221200,1.7498,1.7500,1.7498,1.7500
EURNZD,20050818,221300,1.7500,1.7501,1.7500,1.7501
EURNZD,20050818,221400,1.7500,1.7500,1.7499,1.7499
EURNZD,20050818,221500,1.7498,1.7498,1.7498,1.7498
EURNZD,20050818,221600,1.7498,1.7498,1.7497,1.7497
EURNZD,20050818,221700,1.7497,1.7497,1.7495,1.7495
EURNZD,20050818,221800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050818,221900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050818,222000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050818,222100,1.7497,1.7499,1.7497,1.7499
EURNZD,20050818,222200,1.7498,1.7498,1.7496,1.7497
EURNZD,20050818,222300,1.7497,1.7497,1.7493,1.7493
EURNZD,20050818,222400,1.7493,1.7493,1.7491,1.7491
EURNZD,20050818,222500,1.7490,1.7490,1.7488,1.7488
EURNZD,20050818,222600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050818,222700,1.7489,1.7489,1.7489,1.7489
EURNZD,20050818,222800,1.7489,1.7489,1.7487,1.7487
EURNZD,20050818,222900,1.7487,1.7488,1.7485,1.7488
EURNZD,20050818,223000,1.7486,1.7486,1.7484,1.7484
EURNZD,20050818,223100,1.7486,1.7486,1.7486,1.7486
EURNZD,20050818,223200,1.7486,1.7486,1.7484,1.7484
EURNZD,20050818,223300,1.7486,1.7487,1.7486,1.7487
EURNZD,20050818,223400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050818,223500,1.7486,1.7486,1.7485,1.7485
EURNZD,20050818,223600,1.7484,1.7485,1.7484,1.7485
EURNZD,20050818,223700,1.7485,1.7487,1.7485,1.7487
EURNZD,20050818,223800,1.7487,1.7487,1.7485,1.7485
EURNZD,20050818,223900,1.7485,1.7485,1.7485,1.7485
EURNZD,20050818,224000,1.7485,1.7486,1.7484,1.7486
EURNZD,20050818,224100,1.7488,1.7491,1.7488,1.7491
EURNZD,20050818,224200,1.7491,1.7491,1.7491,1.7491
EURNZD,20050818,224300,1.7490,1.7490,1.7487,1.7487
EURNZD,20050818,224400,1.7488,1.7488,1.7487,1.7487
EURNZD,20050818,224500,1.7488,1.7488,1.7484,1.7484
EURNZD,20050818,224600,1.7484,1.7484,1.7481,1.7481
EURNZD,20050818,224700,1.7482,1.7486,1.7482,1.7486
EURNZD,20050818,224800,1.7486,1.7487,1.7485,1.7487
EURNZD,20050818,224900,1.7487,1.7490,1.7487,1.7490
EURNZD,20050818,225000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050818,225100,1.7489,1.7489,1.7489,1.7489
EURNZD,20050818,225200,1.7489,1.7490,1.7489,1.7489
EURNZD,20050818,225300,1.7487,1.7487,1.7484,1.7486
EURNZD,20050818,225400,1.7487,1.7488,1.7487,1.7488
EURNZD,20050818,225500,1.7486,1.7486,1.7485,1.7485
EURNZD,20050818,225600,1.7485,1.7485,1.7483,1.7483
EURNZD,20050818,225700,1.7483,1.7484,1.7483,1.7484
EURNZD,20050818,225800,1.7485,1.7486,1.7485,1.7485
EURNZD,20050818,225900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050818,230000,1.7484,1.7484,1.7482,1.7482
EURNZD,20050818,230100,1.7482,1.7484,1.7482,1.7484
EURNZD,20050818,230200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050818,230300,1.7483,1.7485,1.7483,1.7485
EURNZD,20050818,230400,1.7486,1.7486,1.7485,1.7485
EURNZD,20050818,230500,1.7485,1.7485,1.7483,1.7483
EURNZD,20050818,230600,1.7483,1.7483,1.7483,1.7483
EURNZD,20050818,230700,1.7483,1.7483,1.7482,1.7482
EURNZD,20050818,230800,1.7482,1.7482,1.7480,1.7481
EURNZD,20050818,230900,1.7482,1.7482,1.7482,1.7482
EURNZD,20050818,231000,1.7483,1.7488,1.7483,1.7488
EURNZD,20050818,231100,1.7489,1.7490,1.7489,1.7490
EURNZD,20050818,231200,1.7491,1.7491,1.7491,1.7491
EURNZD,20050818,231300,1.7491,1.7491,1.7489,1.7489
EURNZD,20050818,231400,1.7488,1.7488,1.7487,1.7487
EURNZD,20050818,231500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050818,231600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050818,231700,1.7487,1.7489,1.7487,1.7489
EURNZD,20050818,231800,1.7491,1.7491,1.7491,1.7491
EURNZD,20050818,231900,1.7491,1.7491,1.7490,1.7490
EURNZD,20050818,232000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050818,232100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050818,232200,1.7489,1.7489,1.7488,1.7488
EURNZD,20050818,232300,1.7488,1.7488,1.7485,1.7485
EURNZD,20050818,232400,1.7487,1.7490,1.7487,1.7490
EURNZD,20050818,232500,1.7492,1.7492,1.7492,1.7492
EURNZD,20050818,232600,1.7492,1.7492,1.7489,1.7489
EURNZD,20050818,232700,1.7488,1.7488,1.7487,1.7487
EURNZD,20050818,232800,1.7487,1.7487,1.7485,1.7485
EURNZD,20050818,232900,1.7485,1.7485,1.7483,1.7483
EURNZD,20050818,233000,1.7485,1.7492,1.7485,1.7492
EURNZD,20050818,233100,1.7493,1.7497,1.7493,1.7497
EURNZD,20050818,233200,1.7496,1.7496,1.7496,1.7496
EURNZD,20050818,233300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050818,233400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050818,233500,1.7495,1.7495,1.7495,1.7495
EURNZD,20050818,233600,1.7495,1.7495,1.7493,1.7495
EURNZD,20050818,233700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050818,233800,1.7493,1.7495,1.7493,1.7495
EURNZD,20050818,233900,1.7495,1.7495,1.7493,1.7493
EURNZD,20050818,234000,1.7493,1.7494,1.7493,1.7494
EURNZD,20050818,234100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050818,234200,1.7493,1.7494,1.7493,1.7494
EURNZD,20050818,234300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050818,234400,1.7492,1.7493,1.7492,1.7493
EURNZD,20050818,234500,1.7494,1.7498,1.7494,1.7498
EURNZD,20050818,234600,1.7498,1.7498,1.7496,1.7496
EURNZD,20050818,234700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050818,234800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050818,234900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050818,235000,1.7499,1.7499,1.7498,1.7498
EURNZD,20050818,235100,1.7498,1.7498,1.7497,1.7498
EURNZD,20050818,235200,1.7496,1.7496,1.7491,1.7491
EURNZD,20050818,235300,1.7488,1.7488,1.7486,1.7486
EURNZD,20050818,235400,1.7487,1.7492,1.7487,1.7492
EURNZD,20050818,235500,1.7493,1.7495,1.7493,1.7495
EURNZD,20050818,235600,1.7496,1.7496,1.7491,1.7491
EURNZD,20050818,235700,1.7491,1.7491,1.7489,1.7489
EURNZD,20050818,235800,1.7489,1.7489,1.7487,1.7487
EURNZD,20050818,235900,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,000000,1.7487,1.7487,1.7487,1.7487
EURSGD,20050818,000100,2.0405,2.0409,2.0405,2.0409
EURSGD,20050818,000200,2.0407,2.0407,2.0404,2.0404
EURSGD,20050818,000300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,000400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,000500,2.0403,2.0403,2.0402,2.0402
EURSGD,20050818,000600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,000700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,000800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,000900,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,001000,2.0403,2.0403,2.0402,2.0402
EURSGD,20050818,001100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050818,001200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,001300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050818,001400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,001500,2.0393,2.0393,2.0392,2.0392
EURSGD,20050818,001600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,001700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,001800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,001900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,002000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,002100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050818,002200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050818,002300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,002900,2.0396,2.0403,2.0396,2.0402
EURSGD,20050818,003000,2.0402,2.0402,2.0400,2.0400
EURSGD,20050818,003100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,003200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050818,003300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,003400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,003500,2.0399,2.0400,2.0399,2.0400
EURSGD,20050818,003600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,003700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,003800,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,003900,2.0400,2.0401,2.0400,2.0401
EURSGD,20050818,004000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,004100,2.0401,2.0401,2.0400,2.0400
EURSGD,20050818,004200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050818,004300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050818,004400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,004500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,004600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,004700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,004800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,004900,2.0403,2.0404,2.0403,2.0404
EURSGD,20050818,005000,2.0405,2.0405,2.0404,2.0404
EURSGD,20050818,005100,2.0404,2.0404,2.0402,2.0402
EURSGD,20050818,005200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,005300,2.0403,2.0403,2.0402,2.0402
EURSGD,20050818,005400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050818,005500,2.0401,2.0401,2.0399,2.0399
EURSGD,20050818,005600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,005700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,005800,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,005900,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,010000,2.0400,2.0401,2.0400,2.0401
EURSGD,20050818,010100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,010200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,010300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050818,010400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,010500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,010600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050818,010700,2.0402,2.0402,2.0401,2.0401
EURSGD,20050818,010800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050818,010900,2.0400,2.0400,2.0399,2.0399
EURSGD,20050818,011000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,011100,2.0399,2.0399,2.0397,2.0397
EURSGD,20050818,011200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,011300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,011400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,011500,2.0397,2.0397,2.0396,2.0396
EURSGD,20050818,011600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,011700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,011800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050818,011900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050818,012000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050818,012100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,012200,2.0396,2.0397,2.0396,2.0397
EURSGD,20050818,012300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,012400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,012500,2.0396,2.0399,2.0396,2.0399
EURSGD,20050818,012600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,012700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,012800,2.0399,2.0399,2.0398,2.0398
EURSGD,20050818,012900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050818,013000,2.0394,2.0394,2.0392,2.0392
EURSGD,20050818,013100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,013200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,013300,2.0393,2.0393,2.0391,2.0391
EURSGD,20050818,013400,2.0391,2.0392,2.0391,2.0391
EURSGD,20050818,013500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,013600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,013700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,013800,2.0391,2.0391,2.0390,2.0390
EURSGD,20050818,013900,2.0388,2.0388,2.0384,2.0384
EURSGD,20050818,014000,2.0384,2.0384,2.0381,2.0381
EURSGD,20050818,014100,2.0381,2.0382,2.0381,2.0382
EURSGD,20050818,014200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,014300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,014400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050818,014500,2.0384,2.0384,2.0382,2.0382
EURSGD,20050818,014600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050818,014700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,014800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050818,014900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050818,015000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,015100,2.0384,2.0384,2.0383,2.0383
EURSGD,20050818,015200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050818,015300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,015400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,015500,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,015600,2.0380,2.0380,2.0376,2.0376
EURSGD,20050818,015700,2.0376,2.0379,2.0376,2.0379
EURSGD,20050818,015800,2.0379,2.0380,2.0379,2.0380
EURSGD,20050818,015900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050818,020000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050818,020100,2.0383,2.0384,2.0383,2.0384
EURSGD,20050818,020200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050818,020300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,020400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,020500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,020600,2.0383,2.0383,2.0381,2.0381
EURSGD,20050818,020700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050818,020800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,020900,2.0379,2.0379,2.0377,2.0377
EURSGD,20050818,021000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,021100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,021200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,021300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050818,021400,2.0381,2.0382,2.0381,2.0382
EURSGD,20050818,021500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,021600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,021700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,021800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,021900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050818,022000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050818,022100,2.0383,2.0383,2.0380,2.0380
EURSGD,20050818,022200,2.0380,2.0380,2.0376,2.0376
EURSGD,20050818,022300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050818,022400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,022500,2.0373,2.0373,2.0371,2.0371
EURSGD,20050818,022600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050818,022700,2.0370,2.0370,2.0368,2.0368
EURSGD,20050818,022800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050818,022900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050818,023000,2.0371,2.0371,2.0369,2.0369
EURSGD,20050818,023100,2.0368,2.0368,2.0366,2.0366
EURSGD,20050818,023200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050818,023300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,023400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050818,023500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050818,023600,2.0361,2.0361,2.0360,2.0360
EURSGD,20050818,023700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050818,023800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050818,023900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050818,024000,2.0359,2.0359,2.0357,2.0357
EURSGD,20050818,024100,2.0357,2.0357,2.0357,2.0357
EURSGD,20050818,024200,2.0357,2.0358,2.0357,2.0358
EURSGD,20050818,024300,2.0357,2.0357,2.0356,2.0356
EURSGD,20050818,024400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050818,024500,2.0355,2.0356,2.0355,2.0356
EURSGD,20050818,024600,2.0355,2.0356,2.0355,2.0356
EURSGD,20050818,024700,2.0356,2.0357,2.0356,2.0357
EURSGD,20050818,024800,2.0358,2.0360,2.0358,2.0360
EURSGD,20050818,024900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050818,025000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050818,025100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050818,025200,2.0361,2.0362,2.0361,2.0362
EURSGD,20050818,025300,2.0363,2.0364,2.0363,2.0364
EURSGD,20050818,025400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050818,025500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050818,025600,2.0361,2.0361,2.0359,2.0359
EURSGD,20050818,025700,2.0358,2.0359,2.0358,2.0359
EURSGD,20050818,025800,2.0358,2.0358,2.0357,2.0357
EURSGD,20050818,025900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050818,030000,2.0359,2.0361,2.0359,2.0361
EURSGD,20050818,030100,2.0361,2.0362,2.0360,2.0362
EURSGD,20050818,030200,2.0363,2.0363,2.0362,2.0362
EURSGD,20050818,030300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050818,030400,2.0360,2.0360,2.0359,2.0360
EURSGD,20050818,030500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050818,030600,2.0357,2.0357,2.0353,2.0353
EURSGD,20050818,030700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050818,030800,2.0349,2.0349,2.0348,2.0348
EURSGD,20050818,030900,2.0349,2.0353,2.0349,2.0353
EURSGD,20050818,031000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050818,031100,2.0353,2.0355,2.0353,2.0355
EURSGD,20050818,031200,2.0356,2.0360,2.0356,2.0360
EURSGD,20050818,031300,2.0360,2.0360,2.0359,2.0359
EURSGD,20050818,031400,2.0359,2.0359,2.0357,2.0358
EURSGD,20050818,031500,2.0359,2.0364,2.0359,2.0364
EURSGD,20050818,031600,2.0365,2.0368,2.0365,2.0368
EURSGD,20050818,031700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050818,031800,2.0369,2.0370,2.0369,2.0369
EURSGD,20050818,031900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050818,032000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050818,032100,2.0371,2.0374,2.0371,2.0374
EURSGD,20050818,032200,2.0374,2.0377,2.0374,2.0377
EURSGD,20050818,032300,2.0377,2.0379,2.0377,2.0379
EURSGD,20050818,032400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,032500,2.0377,2.0377,2.0375,2.0375
EURSGD,20050818,032600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050818,032700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,032800,2.0373,2.0373,2.0372,2.0373
EURSGD,20050818,032900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,033000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,033100,2.0373,2.0377,2.0373,2.0377
EURSGD,20050818,033200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050818,033300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050818,033400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050818,033500,2.0379,2.0379,2.0375,2.0375
EURSGD,20050818,033600,2.0375,2.0375,2.0375,2.0375
EURSGD,20050818,033700,2.0377,2.0378,2.0377,2.0378
EURSGD,20050818,033800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050818,033900,2.0379,2.0379,2.0377,2.0377
EURSGD,20050818,034000,2.0377,2.0378,2.0377,2.0378
EURSGD,20050818,034100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,034200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,034300,2.0377,2.0380,2.0377,2.0379
EURSGD,20050818,034400,2.0379,2.0379,2.0377,2.0377
EURSGD,20050818,034500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,034600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050818,034700,2.0378,2.0379,2.0378,2.0379
EURSGD,20050818,034800,2.0379,2.0380,2.0379,2.0380
EURSGD,20050818,034900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,035000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,035100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,035200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,035300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,035400,2.0384,2.0384,2.0382,2.0382
EURSGD,20050818,035500,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,035600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,035700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,035800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,035900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,040000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,040100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,040200,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,040300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050818,040400,2.0378,2.0378,2.0377,2.0378
EURSGD,20050818,040500,2.0378,2.0378,2.0374,2.0374
EURSGD,20050818,040600,2.0373,2.0373,2.0369,2.0369
EURSGD,20050818,040700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050818,040800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050818,040900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,041000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050818,041100,2.0366,2.0367,2.0366,2.0367
EURSGD,20050818,041200,2.0366,2.0366,2.0363,2.0363
EURSGD,20050818,041300,2.0363,2.0363,2.0361,2.0361
EURSGD,20050818,041400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050818,041500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050818,041600,2.0362,2.0362,2.0360,2.0360
EURSGD,20050818,041700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050818,041800,2.0362,2.0363,2.0362,2.0363
EURSGD,20050818,041900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050818,042000,2.0362,2.0363,2.0362,2.0363
EURSGD,20050818,042100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,042200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050818,042300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050818,042400,2.0363,2.0364,2.0363,2.0364
EURSGD,20050818,042500,2.0363,2.0363,2.0362,2.0362
EURSGD,20050818,042600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050818,042700,2.0363,2.0366,2.0363,2.0366
EURSGD,20050818,042800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,042900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,043000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050818,043100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,043200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,043300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,043400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,043500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050818,043600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050818,043700,2.0368,2.0369,2.0364,2.0364
EURSGD,20050818,043800,2.0364,2.0364,2.0360,2.0364
EURSGD,20050818,043900,2.0366,2.0372,2.0366,2.0372
EURSGD,20050818,044000,2.0373,2.0376,2.0373,2.0376
EURSGD,20050818,044100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050818,044200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050818,044300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050818,044400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050818,044500,2.0372,2.0374,2.0372,2.0374
EURSGD,20050818,044600,2.0377,2.0380,2.0377,2.0379
EURSGD,20050818,044700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050818,044800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050818,044900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050818,045000,2.0380,2.0382,2.0380,2.0382
EURSGD,20050818,045100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,045200,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,045300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,045400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,045500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,045600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,045700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050818,045800,2.0382,2.0384,2.0382,2.0384
EURSGD,20050818,045900,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,050000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050818,050100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050818,050200,2.0384,2.0384,2.0382,2.0382
EURSGD,20050818,050300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,050400,2.0383,2.0384,2.0382,2.0383
EURSGD,20050818,050500,2.0383,2.0383,2.0381,2.0381
EURSGD,20050818,050600,2.0381,2.0382,2.0381,2.0382
EURSGD,20050818,050700,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,050800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,050900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,051000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,051100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,051200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,051300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,051400,2.0380,2.0382,2.0380,2.0382
EURSGD,20050818,051500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,051600,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,051700,2.0383,2.0383,2.0382,2.0382
EURSGD,20050818,051800,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,051900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050818,052000,2.0386,2.0386,2.0386,2.0386
EURSGD,20050818,052100,2.0386,2.0386,2.0385,2.0385
EURSGD,20050818,052200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050818,052300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050818,052400,2.0384,2.0384,2.0382,2.0382
EURSGD,20050818,052500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,052600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,052700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,052800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,052900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050818,053000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,053100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,053200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050818,053300,2.0382,2.0384,2.0382,2.0384
EURSGD,20050818,053400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,053500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050818,053600,2.0384,2.0385,2.0384,2.0385
EURSGD,20050818,053700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050818,053800,2.0385,2.0387,2.0385,2.0387
EURSGD,20050818,053900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050818,054000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050818,054100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050818,054200,2.0388,2.0390,2.0388,2.0390
EURSGD,20050818,054300,2.0391,2.0394,2.0391,2.0394
EURSGD,20050818,054400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,054500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050818,054600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,054700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,054800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,054900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,055000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,055100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,055200,2.0396,2.0398,2.0396,2.0398
EURSGD,20050818,055300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050818,055400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050818,055500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050818,055600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050818,055700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050818,055800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050818,055900,2.0397,2.0397,2.0396,2.0396
EURSGD,20050818,060000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,060100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050818,060200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050818,060300,2.0398,2.0398,2.0396,2.0396
EURSGD,20050818,060400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,060500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050818,060600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050818,060700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,060800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050818,060900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050818,061000,2.0402,2.0404,2.0402,2.0404
EURSGD,20050818,061100,2.0405,2.0405,2.0403,2.0403
EURSGD,20050818,061200,2.0403,2.0403,2.0399,2.0399
EURSGD,20050818,061300,2.0399,2.0400,2.0399,2.0400
EURSGD,20050818,061400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050818,061500,2.0400,2.0402,2.0400,2.0402
EURSGD,20050818,061600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,061700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,061800,2.0403,2.0403,2.0402,2.0402
EURSGD,20050818,061900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,062000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050818,062100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050818,062200,2.0404,2.0407,2.0404,2.0407
EURSGD,20050818,062300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050818,062400,2.0407,2.0407,2.0406,2.0406
EURSGD,20050818,062500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050818,062600,2.0406,2.0406,2.0405,2.0405
EURSGD,20050818,062700,2.0404,2.0404,2.0403,2.0403
EURSGD,20050818,062800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050818,062900,2.0403,2.0403,2.0397,2.0397
EURSGD,20050818,063000,2.0397,2.0397,2.0394,2.0394
EURSGD,20050818,063100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,063200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,063300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,063400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050818,063500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,063600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,063700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,063800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,063900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,064000,2.0393,2.0393,2.0390,2.0390
EURSGD,20050818,064100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050818,064200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050818,064300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,064400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,064500,2.0391,2.0391,2.0390,2.0390
EURSGD,20050818,064600,2.0390,2.0390,2.0389,2.0390
EURSGD,20050818,064700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,064800,2.0390,2.0391,2.0390,2.0391
EURSGD,20050818,064900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,065000,2.0391,2.0392,2.0391,2.0392
EURSGD,20050818,065100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,065200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,065300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,065400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050818,065500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,065600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,065700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,065800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,065900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070200,2.0391,2.0392,2.0391,2.0392
EURSGD,20050818,070300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,070400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,070900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050818,071000,2.0392,2.0394,2.0392,2.0393
EURSGD,20050818,071100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050818,071200,2.0395,2.0396,2.0395,2.0396
EURSGD,20050818,071300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,071400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,071500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050818,071600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050818,071700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,071800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050818,071900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050818,072000,2.0395,2.0395,2.0394,2.0394
EURSGD,20050818,072100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050818,072200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050818,072300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,072400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,072500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,072600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050818,072700,2.0391,2.0394,2.0391,2.0394
EURSGD,20050818,072800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,072900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,073000,2.0394,2.0395,2.0394,2.0394
EURSGD,20050818,073100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,073200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050818,073300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050818,073400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,073500,2.0392,2.0392,2.0391,2.0391
EURSGD,20050818,073600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050818,073700,2.0392,2.0393,2.0392,2.0393
EURSGD,20050818,073800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050818,073900,2.0396,2.0396,2.0395,2.0395
EURSGD,20050818,074000,2.0395,2.0395,2.0394,2.0394
EURSGD,20050818,074100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050818,074200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050818,074300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,074400,2.0389,2.0391,2.0389,2.0390
EURSGD,20050818,074500,2.0389,2.0389,2.0379,2.0379
EURSGD,20050818,074600,2.0379,2.0380,2.0371,2.0371
EURSGD,20050818,074700,2.0371,2.0371,2.0369,2.0369
EURSGD,20050818,074800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050818,074900,2.0373,2.0374,2.0373,2.0374
EURSGD,20050818,075000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050818,075100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050818,075200,2.0372,2.0372,2.0371,2.0371
EURSGD,20050818,075300,2.0370,2.0370,2.0366,2.0366
EURSGD,20050818,075400,2.0368,2.0368,2.0366,2.0366
EURSGD,20050818,075500,2.0367,2.0369,2.0367,2.0369
EURSGD,20050818,075600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050818,075700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050818,075800,2.0368,2.0372,2.0368,2.0372
EURSGD,20050818,075900,2.0374,2.0374,2.0371,2.0371
EURSGD,20050818,080000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050818,080100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050818,080200,2.0368,2.0375,2.0368,2.0375
EURSGD,20050818,080300,2.0376,2.0379,2.0376,2.0378
EURSGD,20050818,080400,2.0378,2.0378,2.0375,2.0375
EURSGD,20050818,080500,2.0375,2.0375,2.0374,2.0374
EURSGD,20050818,080600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050818,080700,2.0374,2.0375,2.0373,2.0375
EURSGD,20050818,080800,2.0377,2.0380,2.0377,2.0380
EURSGD,20050818,080900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050818,081000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050818,081100,2.0382,2.0384,2.0381,2.0381
EURSGD,20050818,081200,2.0379,2.0379,2.0376,2.0379
EURSGD,20050818,081300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,081400,2.0380,2.0380,2.0377,2.0379
EURSGD,20050818,081500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,081600,2.0380,2.0380,2.0379,2.0379
EURSGD,20050818,081700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050818,081800,2.0380,2.0383,2.0380,2.0383
EURSGD,20050818,081900,2.0382,2.0382,2.0381,2.0381
EURSGD,20050818,082000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050818,082100,2.0380,2.0384,2.0378,2.0384
EURSGD,20050818,082200,2.0385,2.0386,2.0385,2.0385
EURSGD,20050818,082300,2.0384,2.0387,2.0384,2.0385
EURSGD,20050818,082400,2.0385,2.0387,2.0385,2.0387
EURSGD,20050818,082500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050818,082600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050818,082700,2.0387,2.0387,2.0385,2.0385
EURSGD,20050818,082800,2.0385,2.0387,2.0385,2.0387
EURSGD,20050818,082900,2.0389,2.0389,2.0382,2.0382
EURSGD,20050818,083000,2.0379,2.0379,2.0376,2.0376
EURSGD,20050818,083100,2.0376,2.0376,2.0374,2.0374
EURSGD,20050818,083200,2.0375,2.0384,2.0375,2.0384
EURSGD,20050818,083300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050818,083400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050818,083500,2.0382,2.0382,2.0375,2.0375
EURSGD,20050818,083600,2.0375,2.0375,2.0373,2.0373
EURSGD,20050818,083700,2.0373,2.0373,2.0372,2.0372
EURSGD,20050818,083800,2.0372,2.0374,2.0372,2.0374
EURSGD,20050818,083900,2.0374,2.0374,2.0370,2.0370
EURSGD,20050818,084000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,084100,2.0373,2.0373,2.0368,2.0368
EURSGD,20050818,084200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050818,084300,2.0367,2.0367,2.0364,2.0364
EURSGD,20050818,084400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050818,084500,2.0364,2.0367,2.0364,2.0367
EURSGD,20050818,084600,2.0366,2.0366,2.0365,2.0365
EURSGD,20050818,084700,2.0364,2.0365,2.0363,2.0365
EURSGD,20050818,084800,2.0365,2.0366,2.0365,2.0366
EURSGD,20050818,084900,2.0366,2.0367,2.0366,2.0367
EURSGD,20050818,085000,2.0366,2.0366,2.0365,2.0365
EURSGD,20050818,085100,2.0366,2.0368,2.0366,2.0368
EURSGD,20050818,085200,2.0368,2.0368,2.0366,2.0367
EURSGD,20050818,085300,2.0368,2.0369,2.0367,2.0367
EURSGD,20050818,085400,2.0367,2.0369,2.0367,2.0369
EURSGD,20050818,085500,2.0369,2.0369,2.0368,2.0368
EURSGD,20050818,085600,2.0367,2.0367,2.0366,2.0366
EURSGD,20050818,085700,2.0366,2.0366,2.0363,2.0363
EURSGD,20050818,085800,2.0364,2.0366,2.0364,2.0366
EURSGD,20050818,085900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,090000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,090100,2.0364,2.0364,2.0359,2.0359
EURSGD,20050818,090200,2.0359,2.0359,2.0353,2.0353
EURSGD,20050818,090300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050818,090400,2.0352,2.0352,2.0350,2.0351
EURSGD,20050818,090500,2.0351,2.0355,2.0351,2.0355
EURSGD,20050818,090600,2.0356,2.0359,2.0356,2.0359
EURSGD,20050818,090700,2.0359,2.0359,2.0357,2.0357
EURSGD,20050818,090800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050818,090900,2.0355,2.0357,2.0355,2.0357
EURSGD,20050818,091000,2.0357,2.0357,2.0356,2.0357
EURSGD,20050818,091100,2.0358,2.0359,2.0358,2.0359
EURSGD,20050818,091200,2.0359,2.0363,2.0359,2.0363
EURSGD,20050818,091300,2.0364,2.0364,2.0360,2.0360
EURSGD,20050818,091400,2.0360,2.0361,2.0360,2.0361
EURSGD,20050818,091500,2.0361,2.0361,2.0358,2.0358
EURSGD,20050818,091600,2.0357,2.0360,2.0357,2.0360
EURSGD,20050818,091700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050818,091800,2.0363,2.0366,2.0363,2.0366
EURSGD,20050818,091900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050818,092000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050818,092100,2.0363,2.0363,2.0361,2.0362
EURSGD,20050818,092200,2.0362,2.0364,2.0362,2.0362
EURSGD,20050818,092300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,092400,2.0363,2.0363,2.0361,2.0361
EURSGD,20050818,092500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,092600,2.0363,2.0364,2.0363,2.0364
EURSGD,20050818,092700,2.0364,2.0365,2.0364,2.0365
EURSGD,20050818,092800,2.0365,2.0365,2.0361,2.0361
EURSGD,20050818,092900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050818,093000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050818,093100,2.0361,2.0364,2.0361,2.0364
EURSGD,20050818,093200,2.0365,2.0367,2.0365,2.0367
EURSGD,20050818,093300,2.0368,2.0369,2.0368,2.0369
EURSGD,20050818,093400,2.0369,2.0371,2.0369,2.0371
EURSGD,20050818,093500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050818,093600,2.0370,2.0371,2.0370,2.0370
EURSGD,20050818,093700,2.0369,2.0371,2.0369,2.0371
EURSGD,20050818,093800,2.0373,2.0377,2.0373,2.0377
EURSGD,20050818,093900,2.0377,2.0377,2.0376,2.0376
EURSGD,20050818,094000,2.0376,2.0381,2.0376,2.0381
EURSGD,20050818,094100,2.0383,2.0386,2.0383,2.0386
EURSGD,20050818,094200,2.0386,2.0387,2.0386,2.0387
EURSGD,20050818,094300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050818,094400,2.0388,2.0388,2.0385,2.0385
EURSGD,20050818,094500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050818,094600,2.0398,2.0398,2.0397,2.0397
EURSGD,20050818,094700,2.0397,2.0397,2.0396,2.0396
EURSGD,20050818,094800,2.0396,2.0396,2.0394,2.0394
EURSGD,20050818,094900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050818,095000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,095100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050818,095200,2.0396,2.0396,2.0390,2.0390
EURSGD,20050818,095300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050818,095400,2.0388,2.0389,2.0388,2.0388
EURSGD,20050818,095500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050818,095600,2.0387,2.0389,2.0387,2.0389
EURSGD,20050818,095700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050818,095800,2.0389,2.0389,2.0387,2.0387
EURSGD,20050818,095900,2.0387,2.0387,2.0383,2.0383
EURSGD,20050818,100000,2.0382,2.0383,2.0382,2.0383
EURSGD,20050818,100100,2.0382,2.0382,2.0377,2.0377
EURSGD,20050818,100200,2.0377,2.0377,2.0375,2.0376
EURSGD,20050818,100300,2.0378,2.0380,2.0378,2.0380
EURSGD,20050818,100400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050818,100500,2.0380,2.0382,2.0380,2.0382
EURSGD,20050818,100600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050818,100700,2.0384,2.0385,2.0383,2.0383
EURSGD,20050818,100800,2.0382,2.0382,2.0380,2.0380
EURSGD,20050818,100900,2.0379,2.0379,2.0378,2.0379
EURSGD,20050818,101000,2.0378,2.0378,2.0374,2.0374
EURSGD,20050818,101100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050818,101200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050818,101300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050818,101400,2.0374,2.0374,2.0371,2.0371
EURSGD,20050818,101500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050818,101600,2.0374,2.0375,2.0374,2.0375
EURSGD,20050818,101700,2.0376,2.0379,2.0376,2.0379
EURSGD,20050818,101800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050818,101900,2.0377,2.0377,2.0375,2.0375
EURSGD,20050818,102000,2.0373,2.0373,2.0371,2.0371
EURSGD,20050818,102100,2.0370,2.0373,2.0370,2.0373
EURSGD,20050818,102200,2.0373,2.0373,2.0370,2.0370
EURSGD,20050818,102300,2.0370,2.0370,2.0368,2.0370
EURSGD,20050818,102400,2.0368,2.0368,2.0367,2.0367
EURSGD,20050818,102500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,102600,2.0368,2.0368,2.0366,2.0366
EURSGD,20050818,102700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050818,102800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,102900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,103000,2.0370,2.0370,2.0368,2.0368
EURSGD,20050818,103100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050818,103200,2.0364,2.0364,2.0349,2.0350
EURSGD,20050818,103300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050818,103400,2.0352,2.0356,2.0352,2.0356
EURSGD,20050818,103500,2.0359,2.0361,2.0359,2.0361
EURSGD,20050818,103600,2.0361,2.0361,2.0356,2.0356
EURSGD,20050818,103700,2.0355,2.0355,2.0353,2.0354
EURSGD,20050818,103800,2.0354,2.0355,2.0354,2.0355
EURSGD,20050818,103900,2.0356,2.0356,2.0352,2.0352
EURSGD,20050818,104000,2.0353,2.0355,2.0353,2.0355
EURSGD,20050818,104100,2.0359,2.0366,2.0359,2.0366
EURSGD,20050818,104200,2.0365,2.0365,2.0365,2.0365
EURSGD,20050818,104300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050818,104400,2.0365,2.0366,2.0364,2.0364
EURSGD,20050818,104500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,104600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050818,104700,2.0364,2.0364,2.0363,2.0363
EURSGD,20050818,104800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,104900,2.0362,2.0362,2.0361,2.0362
EURSGD,20050818,105000,2.0362,2.0363,2.0362,2.0363
EURSGD,20050818,105100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050818,105200,2.0364,2.0366,2.0364,2.0366
EURSGD,20050818,105300,2.0366,2.0368,2.0366,2.0368
EURSGD,20050818,105400,2.0367,2.0367,2.0366,2.0366
EURSGD,20050818,105500,2.0367,2.0371,2.0367,2.0371
EURSGD,20050818,105600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050818,105700,2.0371,2.0374,2.0371,2.0374
EURSGD,20050818,105800,2.0375,2.0375,2.0373,2.0373
EURSGD,20050818,105900,2.0373,2.0373,2.0371,2.0371
EURSGD,20050818,110000,2.0370,2.0370,2.0368,2.0368
EURSGD,20050818,110100,2.0367,2.0367,2.0364,2.0364
EURSGD,20050818,110200,2.0364,2.0365,2.0364,2.0365
EURSGD,20050818,110300,2.0367,2.0369,2.0367,2.0369
EURSGD,20050818,110400,2.0369,2.0373,2.0369,2.0373
EURSGD,20050818,110500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050818,110600,2.0370,2.0370,2.0368,2.0368
EURSGD,20050818,110700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050818,110800,2.0372,2.0373,2.0372,2.0373
EURSGD,20050818,110900,2.0373,2.0373,2.0371,2.0371
EURSGD,20050818,111000,2.0371,2.0371,2.0369,2.0369
EURSGD,20050818,111100,2.0369,2.0369,2.0364,2.0364
EURSGD,20050818,111200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050818,111300,2.0363,2.0365,2.0363,2.0365
EURSGD,20050818,111400,2.0365,2.0365,2.0362,2.0362
EURSGD,20050818,111500,2.0360,2.0360,2.0357,2.0357
EURSGD,20050818,111600,2.0359,2.0363,2.0359,2.0362
EURSGD,20050818,111700,2.0362,2.0362,2.0361,2.0361
EURSGD,20050818,111800,2.0361,2.0362,2.0360,2.0360
EURSGD,20050818,111900,2.0359,2.0359,2.0350,2.0350
EURSGD,20050818,112000,2.0349,2.0349,2.0342,2.0344
EURSGD,20050818,112100,2.0346,2.0348,2.0346,2.0348
EURSGD,20050818,112200,2.0348,2.0349,2.0348,2.0348
EURSGD,20050818,112300,2.0348,2.0348,2.0339,2.0339
EURSGD,20050818,112400,2.0337,2.0337,2.0324,2.0324
EURSGD,20050818,112500,2.0325,2.0325,2.0324,2.0325
EURSGD,20050818,112600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050818,112700,2.0329,2.0332,2.0329,2.0332
EURSGD,20050818,112800,2.0335,2.0340,2.0335,2.0337
EURSGD,20050818,112900,2.0336,2.0339,2.0336,2.0339
EURSGD,20050818,113000,2.0339,2.0341,2.0339,2.0341
EURSGD,20050818,113100,2.0339,2.0339,2.0335,2.0335
EURSGD,20050818,113200,2.0336,2.0336,2.0334,2.0334
EURSGD,20050818,113300,2.0333,2.0335,2.0333,2.0335
EURSGD,20050818,113400,2.0336,2.0338,2.0333,2.0333
EURSGD,20050818,113500,2.0333,2.0335,2.0333,2.0335
EURSGD,20050818,113600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050818,113700,2.0336,2.0337,2.0336,2.0337
EURSGD,20050818,113800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050818,113900,2.0338,2.0338,2.0337,2.0338
EURSGD,20050818,114000,2.0336,2.0337,2.0336,2.0337
EURSGD,20050818,114100,2.0338,2.0339,2.0338,2.0339
EURSGD,20050818,114200,2.0339,2.0340,2.0339,2.0340
EURSGD,20050818,114300,2.0340,2.0342,2.0340,2.0341
EURSGD,20050818,114400,2.0341,2.0342,2.0341,2.0341
EURSGD,20050818,114500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050818,114600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050818,114700,2.0341,2.0341,2.0339,2.0339
EURSGD,20050818,114800,2.0338,2.0338,2.0329,2.0329
EURSGD,20050818,114900,2.0330,2.0334,2.0330,2.0334
EURSGD,20050818,115000,2.0334,2.0340,2.0334,2.0340
EURSGD,20050818,115100,2.0341,2.0341,2.0335,2.0335
EURSGD,20050818,115200,2.0334,2.0335,2.0333,2.0335
EURSGD,20050818,115300,2.0335,2.0338,2.0335,2.0338
EURSGD,20050818,115400,2.0338,2.0340,2.0338,2.0340
EURSGD,20050818,115500,2.0340,2.0340,2.0338,2.0338
EURSGD,20050818,115600,2.0338,2.0338,2.0336,2.0337
EURSGD,20050818,115700,2.0338,2.0341,2.0338,2.0340
EURSGD,20050818,115800,2.0339,2.0341,2.0339,2.0341
EURSGD,20050818,115900,2.0342,2.0342,2.0341,2.0341
EURSGD,20050818,120000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050818,120100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050818,120200,2.0339,2.0340,2.0339,2.0340
EURSGD,20050818,120300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050818,120400,2.0338,2.0339,2.0338,2.0339
EURSGD,20050818,120500,2.0339,2.0339,2.0335,2.0335
EURSGD,20050818,120600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050818,120700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050818,120800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050818,120900,2.0334,2.0334,2.0333,2.0333
EURSGD,20050818,121000,2.0333,2.0334,2.0333,2.0333
EURSGD,20050818,121100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050818,121200,2.0333,2.0333,2.0331,2.0331
EURSGD,20050818,121300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050818,121400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050818,121500,2.0328,2.0328,2.0326,2.0327
EURSGD,20050818,121600,2.0328,2.0329,2.0328,2.0328
EURSGD,20050818,121700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050818,121800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050818,121900,2.0327,2.0328,2.0327,2.0327
EURSGD,20050818,122000,2.0326,2.0330,2.0326,2.0330
EURSGD,20050818,122100,2.0331,2.0333,2.0331,2.0333
EURSGD,20050818,122200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050818,122300,2.0333,2.0333,2.0332,2.0332
EURSGD,20050818,122400,2.0332,2.0332,2.0330,2.0330
EURSGD,20050818,122500,2.0330,2.0330,2.0329,2.0330
EURSGD,20050818,122600,2.0330,2.0332,2.0330,2.0332
EURSGD,20050818,122700,2.0332,2.0332,2.0330,2.0330
EURSGD,20050818,122800,2.0331,2.0331,2.0328,2.0328
EURSGD,20050818,122900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050818,123000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050818,123100,2.0330,2.0334,2.0330,2.0332
EURSGD,20050818,123200,2.0331,2.0333,2.0331,2.0333
EURSGD,20050818,123300,2.0333,2.0335,2.0332,2.0335
EURSGD,20050818,123400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050818,123500,2.0335,2.0335,2.0334,2.0334
EURSGD,20050818,123600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050818,123700,2.0334,2.0334,2.0332,2.0332
EURSGD,20050818,123800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050818,123900,2.0334,2.0338,2.0334,2.0338
EURSGD,20050818,124000,2.0338,2.0343,2.0338,2.0343
EURSGD,20050818,124100,2.0343,2.0343,2.0341,2.0341
EURSGD,20050818,124200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050818,124300,2.0340,2.0340,2.0338,2.0338
EURSGD,20050818,124400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050818,124500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050818,124600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050818,124700,2.0335,2.0335,2.0333,2.0333
EURSGD,20050818,124800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050818,124900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050818,125000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050818,125100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050818,125200,2.0335,2.0335,2.0333,2.0333
EURSGD,20050818,125300,2.0333,2.0333,2.0331,2.0332
EURSGD,20050818,125400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050818,125500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050818,125600,2.0329,2.0329,2.0326,2.0326
EURSGD,20050818,125700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050818,125800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050818,125900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050818,130000,2.0326,2.0326,2.0325,2.0326
EURSGD,20050818,130100,2.0326,2.0328,2.0326,2.0328
EURSGD,20050818,130200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050818,130300,2.0327,2.0327,2.0325,2.0326
EURSGD,20050818,130400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050818,130500,2.0327,2.0327,2.0325,2.0325
EURSGD,20050818,130600,2.0325,2.0328,2.0325,2.0328
EURSGD,20050818,130700,2.0329,2.0330,2.0329,2.0330
EURSGD,20050818,130800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050818,130900,2.0330,2.0330,2.0327,2.0327
EURSGD,20050818,131000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050818,131100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050818,131200,2.0328,2.0328,2.0327,2.0327
EURSGD,20050818,131300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050818,131400,2.0329,2.0332,2.0329,2.0332
EURSGD,20050818,131500,2.0331,2.0331,2.0329,2.0329
EURSGD,20050818,131600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050818,131700,2.0330,2.0330,2.0328,2.0329
EURSGD,20050818,131800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050818,131900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050818,132000,2.0329,2.0330,2.0329,2.0330
EURSGD,20050818,132100,2.0330,2.0330,2.0329,2.0330
EURSGD,20050818,132200,2.0330,2.0332,2.0330,2.0332
EURSGD,20050818,132300,2.0332,2.0332,2.0330,2.0330
EURSGD,20050818,132400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050818,132500,2.0329,2.0329,2.0328,2.0329
EURSGD,20050818,132600,2.0330,2.0331,2.0326,2.0326
EURSGD,20050818,132700,2.0327,2.0330,2.0327,2.0330
EURSGD,20050818,132800,2.0330,2.0331,2.0329,2.0331
EURSGD,20050818,132900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050818,133000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050818,133100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050818,133200,2.0327,2.0329,2.0327,2.0328
EURSGD,20050818,133300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050818,133400,2.0325,2.0326,2.0325,2.0326
EURSGD,20050818,133500,2.0326,2.0329,2.0326,2.0329
EURSGD,20050818,133600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050818,133700,2.0329,2.0331,2.0329,2.0331
EURSGD,20050818,133800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050818,133900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050818,134000,2.0331,2.0334,2.0331,2.0334
EURSGD,20050818,134100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050818,134200,2.0330,2.0330,2.0328,2.0328
EURSGD,20050818,134300,2.0332,2.0337,2.0332,2.0337
EURSGD,20050818,134400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050818,134500,2.0337,2.0339,2.0336,2.0336
EURSGD,20050818,134600,2.0335,2.0335,2.0333,2.0334
EURSGD,20050818,134700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050818,134800,2.0334,2.0334,2.0331,2.0331
EURSGD,20050818,134900,2.0330,2.0331,2.0330,2.0331
EURSGD,20050818,135000,2.0331,2.0333,2.0331,2.0333
EURSGD,20050818,135100,2.0333,2.0333,2.0332,2.0333
EURSGD,20050818,135200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050818,135300,2.0333,2.0333,2.0332,2.0332
EURSGD,20050818,135400,2.0333,2.0334,2.0333,2.0334
EURSGD,20050818,135500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050818,135600,2.0335,2.0338,2.0335,2.0338
EURSGD,20050818,135700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050818,135800,2.0339,2.0339,2.0337,2.0337
EURSGD,20050818,135900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050818,140000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050818,140100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050818,140200,2.0338,2.0338,2.0337,2.0338
EURSGD,20050818,140300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050818,140400,2.0338,2.0338,2.0336,2.0336
EURSGD,20050818,140500,2.0336,2.0338,2.0336,2.0338
EURSGD,20050818,140600,2.0338,2.0339,2.0338,2.0339
EURSGD,20050818,140700,2.0339,2.0339,2.0333,2.0333
EURSGD,20050818,140800,2.0331,2.0331,2.0326,2.0326
EURSGD,20050818,140900,2.0325,2.0328,2.0325,2.0328
EURSGD,20050818,141000,2.0330,2.0330,2.0327,2.0327
EURSGD,20050818,141100,2.0327,2.0327,2.0326,2.0327
EURSGD,20050818,141200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050818,141300,2.0327,2.0327,2.0323,2.0323
EURSGD,20050818,141400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050818,141500,2.0324,2.0324,2.0322,2.0322
EURSGD,20050818,141600,2.0321,2.0322,2.0321,2.0322
EURSGD,20050818,141700,2.0322,2.0324,2.0318,2.0318
EURSGD,20050818,141800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050818,141900,2.0315,2.0315,2.0314,2.0315
EURSGD,20050818,142000,2.0315,2.0315,2.0314,2.0314
EURSGD,20050818,142100,2.0314,2.0314,2.0311,2.0311
EURSGD,20050818,142200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050818,142300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050818,142400,2.0314,2.0314,2.0313,2.0313
EURSGD,20050818,142500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050818,142600,2.0315,2.0316,2.0315,2.0316
EURSGD,20050818,142700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050818,142800,2.0317,2.0317,2.0315,2.0315
EURSGD,20050818,142900,2.0315,2.0316,2.0315,2.0316
EURSGD,20050818,143000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050818,143100,2.0317,2.0319,2.0317,2.0319
EURSGD,20050818,143200,2.0319,2.0323,2.0319,2.0323
EURSGD,20050818,143300,2.0323,2.0325,2.0323,2.0325
EURSGD,20050818,143400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050818,143500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050818,143600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050818,143700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050818,143800,2.0326,2.0326,2.0322,2.0322
EURSGD,20050818,143900,2.0321,2.0321,2.0313,2.0313
EURSGD,20050818,144000,2.0313,2.0316,2.0313,2.0315
EURSGD,20050818,144100,2.0315,2.0315,2.0313,2.0313
EURSGD,20050818,144200,2.0314,2.0319,2.0314,2.0319
EURSGD,20050818,144300,2.0318,2.0318,2.0317,2.0317
EURSGD,20050818,144400,2.0317,2.0317,2.0313,2.0313
EURSGD,20050818,144500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050818,144600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050818,144700,2.0308,2.0308,2.0307,2.0307
EURSGD,20050818,144800,2.0306,2.0307,2.0306,2.0307
EURSGD,20050818,144900,2.0308,2.0310,2.0308,2.0310
EURSGD,20050818,145000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050818,145100,2.0308,2.0308,2.0299,2.0299
EURSGD,20050818,145200,2.0299,2.0299,2.0297,2.0298
EURSGD,20050818,145300,2.0297,2.0298,2.0297,2.0298
EURSGD,20050818,145400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,145500,2.0299,2.0301,2.0299,2.0301
EURSGD,20050818,145600,2.0302,2.0302,2.0299,2.0299
EURSGD,20050818,145700,2.0299,2.0300,2.0299,2.0299
EURSGD,20050818,145800,2.0297,2.0297,2.0294,2.0294
EURSGD,20050818,145900,2.0293,2.0294,2.0292,2.0294
EURSGD,20050818,150000,2.0294,2.0296,2.0291,2.0291
EURSGD,20050818,150100,2.0291,2.0291,2.0289,2.0289
EURSGD,20050818,150200,2.0290,2.0295,2.0290,2.0295
EURSGD,20050818,150300,2.0296,2.0297,2.0295,2.0297
EURSGD,20050818,150400,2.0299,2.0303,2.0299,2.0303
EURSGD,20050818,150500,2.0304,2.0304,2.0300,2.0300
EURSGD,20050818,150600,2.0299,2.0302,2.0299,2.0302
EURSGD,20050818,150700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050818,150800,2.0302,2.0303,2.0297,2.0297
EURSGD,20050818,150900,2.0296,2.0296,2.0293,2.0293
EURSGD,20050818,151000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050818,151100,2.0299,2.0299,2.0297,2.0297
EURSGD,20050818,151200,2.0297,2.0297,2.0296,2.0296
EURSGD,20050818,151300,2.0297,2.0298,2.0297,2.0298
EURSGD,20050818,151400,2.0298,2.0298,2.0296,2.0297
EURSGD,20050818,151500,2.0297,2.0297,2.0294,2.0294
EURSGD,20050818,151600,2.0294,2.0295,2.0293,2.0293
EURSGD,20050818,151700,2.0293,2.0293,2.0289,2.0289
EURSGD,20050818,151800,2.0288,2.0288,2.0281,2.0281
EURSGD,20050818,151900,2.0280,2.0281,2.0279,2.0281
EURSGD,20050818,152000,2.0282,2.0286,2.0282,2.0286
EURSGD,20050818,152100,2.0286,2.0287,2.0286,2.0287
EURSGD,20050818,152200,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,152300,2.0287,2.0287,2.0285,2.0285
EURSGD,20050818,152400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050818,152500,2.0286,2.0289,2.0286,2.0288
EURSGD,20050818,152600,2.0288,2.0288,2.0287,2.0288
EURSGD,20050818,152700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050818,152800,2.0287,2.0287,2.0286,2.0286
EURSGD,20050818,152900,2.0286,2.0289,2.0286,2.0289
EURSGD,20050818,153000,2.0289,2.0289,2.0287,2.0287
EURSGD,20050818,153100,2.0287,2.0287,2.0286,2.0286
EURSGD,20050818,153200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,153300,2.0285,2.0285,2.0282,2.0282
EURSGD,20050818,153400,2.0280,2.0280,2.0279,2.0280
EURSGD,20050818,153500,2.0282,2.0285,2.0282,2.0285
EURSGD,20050818,153600,2.0287,2.0289,2.0287,2.0289
EURSGD,20050818,153700,2.0289,2.0289,2.0288,2.0288
EURSGD,20050818,153800,2.0289,2.0292,2.0289,2.0292
EURSGD,20050818,153900,2.0293,2.0295,2.0293,2.0294
EURSGD,20050818,154000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050818,154100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050818,154200,2.0292,2.0295,2.0291,2.0295
EURSGD,20050818,154300,2.0298,2.0298,2.0297,2.0297
EURSGD,20050818,154400,2.0297,2.0297,2.0296,2.0296
EURSGD,20050818,154500,2.0296,2.0296,2.0292,2.0292
EURSGD,20050818,154600,2.0293,2.0300,2.0293,2.0300
EURSGD,20050818,154700,2.0299,2.0299,2.0296,2.0296
EURSGD,20050818,154800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050818,154900,2.0297,2.0299,2.0297,2.0298
EURSGD,20050818,155000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,155100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050818,155200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050818,155300,2.0298,2.0300,2.0298,2.0300
EURSGD,20050818,155400,2.0299,2.0299,2.0297,2.0298
EURSGD,20050818,155500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050818,155600,2.0297,2.0297,2.0296,2.0296
EURSGD,20050818,155700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050818,155800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050818,155900,2.0296,2.0296,2.0280,2.0280
EURSGD,20050818,160000,2.0279,2.0279,2.0274,2.0278
EURSGD,20050818,160100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,160200,2.0279,2.0279,2.0276,2.0276
EURSGD,20050818,160300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050818,160400,2.0274,2.0274,2.0264,2.0264
EURSGD,20050818,160500,2.0264,2.0265,2.0263,2.0263
EURSGD,20050818,160600,2.0264,2.0266,2.0264,2.0266
EURSGD,20050818,160700,2.0266,2.0271,2.0266,2.0271
EURSGD,20050818,160800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,160900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,161000,2.0269,2.0269,2.0266,2.0266
EURSGD,20050818,161100,2.0266,2.0266,2.0263,2.0263
EURSGD,20050818,161200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050818,161300,2.0261,2.0263,2.0261,2.0263
EURSGD,20050818,161400,2.0262,2.0262,2.0261,2.0261
EURSGD,20050818,161500,2.0260,2.0260,2.0257,2.0257
EURSGD,20050818,161600,2.0255,2.0259,2.0255,2.0259
EURSGD,20050818,161700,2.0260,2.0264,2.0260,2.0264
EURSGD,20050818,161800,2.0264,2.0265,2.0264,2.0265
EURSGD,20050818,161900,2.0266,2.0267,2.0266,2.0267
EURSGD,20050818,162000,2.0267,2.0269,2.0267,2.0269
EURSGD,20050818,162100,2.0270,2.0270,2.0269,2.0270
EURSGD,20050818,162200,2.0270,2.0270,2.0266,2.0266
EURSGD,20050818,162300,2.0266,2.0266,2.0264,2.0264
EURSGD,20050818,162400,2.0265,2.0266,2.0265,2.0266
EURSGD,20050818,162500,2.0267,2.0271,2.0267,2.0271
EURSGD,20050818,162600,2.0272,2.0272,2.0271,2.0271
EURSGD,20050818,162700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,162800,2.0271,2.0271,2.0269,2.0269
EURSGD,20050818,162900,2.0268,2.0268,2.0268,2.0268
EURSGD,20050818,163000,2.0267,2.0267,2.0264,2.0264
EURSGD,20050818,163100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050818,163200,2.0266,2.0268,2.0266,2.0268
EURSGD,20050818,163300,2.0268,2.0269,2.0268,2.0269
EURSGD,20050818,163400,2.0269,2.0269,2.0267,2.0267
EURSGD,20050818,163500,2.0267,2.0269,2.0267,2.0269
EURSGD,20050818,163600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050818,163700,2.0268,2.0269,2.0268,2.0269
EURSGD,20050818,163800,2.0269,2.0269,2.0267,2.0267
EURSGD,20050818,163900,2.0267,2.0267,2.0266,2.0267
EURSGD,20050818,164000,2.0267,2.0269,2.0267,2.0269
EURSGD,20050818,164100,2.0269,2.0269,2.0268,2.0268
EURSGD,20050818,164200,2.0267,2.0267,2.0265,2.0265
EURSGD,20050818,164300,2.0265,2.0269,2.0265,2.0269
EURSGD,20050818,164400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050818,164500,2.0266,2.0266,2.0265,2.0265
EURSGD,20050818,164600,2.0264,2.0264,2.0255,2.0255
EURSGD,20050818,164700,2.0255,2.0255,2.0254,2.0255
EURSGD,20050818,164800,2.0257,2.0257,2.0254,2.0254
EURSGD,20050818,164900,2.0254,2.0255,2.0254,2.0255
EURSGD,20050818,165000,2.0257,2.0264,2.0257,2.0264
EURSGD,20050818,165100,2.0265,2.0267,2.0265,2.0267
EURSGD,20050818,165200,2.0266,2.0266,2.0264,2.0264
EURSGD,20050818,165300,2.0265,2.0268,2.0265,2.0268
EURSGD,20050818,165400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050818,165500,2.0268,2.0270,2.0268,2.0270
EURSGD,20050818,165600,2.0270,2.0271,2.0270,2.0271
EURSGD,20050818,165700,2.0271,2.0273,2.0271,2.0273
EURSGD,20050818,165800,2.0273,2.0276,2.0273,2.0276
EURSGD,20050818,165900,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,170000,2.0276,2.0276,2.0274,2.0274
EURSGD,20050818,170100,2.0271,2.0271,2.0268,2.0268
EURSGD,20050818,170200,2.0267,2.0267,2.0266,2.0266
EURSGD,20050818,170300,2.0265,2.0266,2.0262,2.0262
EURSGD,20050818,170400,2.0261,2.0261,2.0256,2.0256
EURSGD,20050818,170500,2.0256,2.0257,2.0256,2.0257
EURSGD,20050818,170600,2.0258,2.0260,2.0258,2.0260
EURSGD,20050818,170700,2.0261,2.0261,2.0257,2.0257
EURSGD,20050818,170800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050818,170900,2.0257,2.0258,2.0257,2.0257
EURSGD,20050818,171000,2.0257,2.0258,2.0257,2.0258
EURSGD,20050818,171100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050818,171200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050818,171300,2.0266,2.0268,2.0266,2.0267
EURSGD,20050818,171400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050818,171500,2.0267,2.0267,2.0264,2.0264
EURSGD,20050818,171600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050818,171700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050818,171800,2.0265,2.0267,2.0265,2.0267
EURSGD,20050818,171900,2.0267,2.0268,2.0267,2.0268
EURSGD,20050818,172000,2.0267,2.0268,2.0267,2.0268
EURSGD,20050818,172100,2.0268,2.0268,2.0266,2.0266
EURSGD,20050818,172200,2.0267,2.0269,2.0267,2.0269
EURSGD,20050818,172300,2.0269,2.0270,2.0269,2.0270
EURSGD,20050818,172400,2.0269,2.0269,2.0267,2.0267
EURSGD,20050818,172500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050818,172600,2.0268,2.0268,2.0266,2.0266
EURSGD,20050818,172700,2.0264,2.0264,2.0261,2.0261
EURSGD,20050818,172800,2.0260,2.0260,2.0259,2.0259
EURSGD,20050818,172900,2.0258,2.0258,2.0258,2.0258
EURSGD,20050818,173000,2.0258,2.0261,2.0258,2.0261
EURSGD,20050818,173100,2.0263,2.0264,2.0263,2.0264
EURSGD,20050818,173200,2.0264,2.0264,2.0263,2.0264
EURSGD,20050818,173300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050818,173400,2.0268,2.0272,2.0268,2.0272
EURSGD,20050818,173500,2.0272,2.0275,2.0272,2.0274
EURSGD,20050818,173600,2.0273,2.0273,2.0271,2.0271
EURSGD,20050818,173700,2.0269,2.0269,2.0261,2.0261
EURSGD,20050818,173800,2.0261,2.0261,2.0260,2.0260
EURSGD,20050818,173900,2.0261,2.0264,2.0261,2.0264
EURSGD,20050818,174000,2.0265,2.0266,2.0265,2.0266
EURSGD,20050818,174100,2.0266,2.0268,2.0266,2.0268
EURSGD,20050818,174200,2.0269,2.0270,2.0269,2.0270
EURSGD,20050818,174300,2.0270,2.0272,2.0270,2.0272
EURSGD,20050818,174400,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,174500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050818,174600,2.0275,2.0279,2.0275,2.0279
EURSGD,20050818,174700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050818,174800,2.0280,2.0280,2.0279,2.0279
EURSGD,20050818,174900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,175000,2.0281,2.0282,2.0281,2.0282
EURSGD,20050818,175100,2.0282,2.0283,2.0282,2.0282
EURSGD,20050818,175200,2.0282,2.0282,2.0280,2.0280
EURSGD,20050818,175300,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,175400,2.0280,2.0280,2.0278,2.0278
EURSGD,20050818,175500,2.0278,2.0278,2.0275,2.0275
EURSGD,20050818,175600,2.0275,2.0275,2.0274,2.0275
EURSGD,20050818,175700,2.0275,2.0277,2.0275,2.0277
EURSGD,20050818,175800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,175900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,180000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,180100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050818,180200,2.0269,2.0272,2.0269,2.0272
EURSGD,20050818,180300,2.0272,2.0272,2.0271,2.0271
EURSGD,20050818,180400,2.0270,2.0275,2.0270,2.0275
EURSGD,20050818,180500,2.0276,2.0279,2.0276,2.0279
EURSGD,20050818,180600,2.0279,2.0281,2.0279,2.0281
EURSGD,20050818,180700,2.0281,2.0283,2.0280,2.0283
EURSGD,20050818,180800,2.0285,2.0285,2.0282,2.0282
EURSGD,20050818,180900,2.0282,2.0282,2.0279,2.0279
EURSGD,20050818,181000,2.0278,2.0280,2.0278,2.0280
EURSGD,20050818,181100,2.0281,2.0288,2.0281,2.0288
EURSGD,20050818,181200,2.0287,2.0287,2.0283,2.0283
EURSGD,20050818,181300,2.0282,2.0282,2.0278,2.0278
EURSGD,20050818,181400,2.0279,2.0281,2.0279,2.0281
EURSGD,20050818,181500,2.0279,2.0282,2.0279,2.0282
EURSGD,20050818,181600,2.0282,2.0282,2.0281,2.0281
EURSGD,20050818,181700,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,181800,2.0280,2.0280,2.0278,2.0278
EURSGD,20050818,181900,2.0278,2.0278,2.0274,2.0274
EURSGD,20050818,182000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,182100,2.0273,2.0275,2.0273,2.0275
EURSGD,20050818,182200,2.0276,2.0276,2.0271,2.0271
EURSGD,20050818,182300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,182400,2.0270,2.0270,2.0268,2.0268
EURSGD,20050818,182500,2.0267,2.0267,2.0267,2.0267
EURSGD,20050818,182600,2.0267,2.0269,2.0267,2.0269
EURSGD,20050818,182700,2.0268,2.0268,2.0266,2.0266
EURSGD,20050818,182800,2.0265,2.0265,2.0262,2.0262
EURSGD,20050818,182900,2.0260,2.0260,2.0257,2.0257
EURSGD,20050818,183000,2.0258,2.0261,2.0258,2.0261
EURSGD,20050818,183100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050818,183200,2.0262,2.0263,2.0261,2.0262
EURSGD,20050818,183300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050818,183400,2.0264,2.0266,2.0264,2.0266
EURSGD,20050818,183500,2.0267,2.0267,2.0266,2.0266
EURSGD,20050818,183600,2.0266,2.0270,2.0266,2.0270
EURSGD,20050818,183700,2.0271,2.0272,2.0271,2.0272
EURSGD,20050818,183800,2.0272,2.0273,2.0272,2.0273
EURSGD,20050818,183900,2.0274,2.0276,2.0274,2.0275
EURSGD,20050818,184000,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,184100,2.0271,2.0271,2.0269,2.0269
EURSGD,20050818,184200,2.0268,2.0270,2.0267,2.0270
EURSGD,20050818,184300,2.0271,2.0272,2.0271,2.0272
EURSGD,20050818,184400,2.0272,2.0273,2.0272,2.0273
EURSGD,20050818,184500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050818,184600,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,184700,2.0273,2.0276,2.0273,2.0276
EURSGD,20050818,184800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,184900,2.0278,2.0278,2.0275,2.0275
EURSGD,20050818,185000,2.0274,2.0274,2.0273,2.0273
EURSGD,20050818,185100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,185200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,185300,2.0272,2.0272,2.0270,2.0270
EURSGD,20050818,185400,2.0271,2.0272,2.0271,2.0272
EURSGD,20050818,185500,2.0271,2.0272,2.0271,2.0272
EURSGD,20050818,185600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,185700,2.0272,2.0273,2.0272,2.0273
EURSGD,20050818,185800,2.0273,2.0275,2.0273,2.0275
EURSGD,20050818,185900,2.0276,2.0280,2.0276,2.0280
EURSGD,20050818,190000,2.0282,2.0284,2.0282,2.0284
EURSGD,20050818,190100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050818,190200,2.0286,2.0286,2.0284,2.0284
EURSGD,20050818,190300,2.0284,2.0284,2.0283,2.0283
EURSGD,20050818,190400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050818,190500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,190600,2.0285,2.0287,2.0285,2.0287
EURSGD,20050818,190700,2.0287,2.0289,2.0287,2.0289
EURSGD,20050818,190800,2.0288,2.0289,2.0288,2.0289
EURSGD,20050818,190900,2.0289,2.0289,2.0288,2.0289
EURSGD,20050818,191000,2.0289,2.0289,2.0289,2.0289
EURSGD,20050818,191100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050818,191200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050818,191300,2.0289,2.0289,2.0288,2.0288
EURSGD,20050818,191400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,191500,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,191600,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,191700,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,191800,2.0288,2.0288,2.0287,2.0287
EURSGD,20050818,191900,2.0285,2.0285,2.0282,2.0282
EURSGD,20050818,192000,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,192100,2.0280,2.0280,2.0279,2.0279
EURSGD,20050818,192200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050818,192300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,192400,2.0275,2.0275,2.0273,2.0273
EURSGD,20050818,192500,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,192600,2.0272,2.0272,2.0270,2.0270
EURSGD,20050818,192700,2.0272,2.0273,2.0272,2.0273
EURSGD,20050818,192800,2.0274,2.0277,2.0274,2.0277
EURSGD,20050818,192900,2.0277,2.0277,2.0277,2.0277
EURSGD,20050818,193000,2.0276,2.0277,2.0276,2.0276
EURSGD,20050818,193100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,193200,2.0276,2.0276,2.0275,2.0276
EURSGD,20050818,193300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,193400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,193500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,193600,2.0276,2.0278,2.0276,2.0278
EURSGD,20050818,193700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,193800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,193900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,194000,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,194100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,194200,2.0279,2.0279,2.0278,2.0278
EURSGD,20050818,194300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,194400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050818,194500,2.0279,2.0280,2.0278,2.0278
EURSGD,20050818,194600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,194700,2.0276,2.0276,2.0274,2.0274
EURSGD,20050818,194800,2.0274,2.0274,2.0273,2.0273
EURSGD,20050818,194900,2.0273,2.0274,2.0273,2.0274
EURSGD,20050818,195000,2.0273,2.0273,2.0273,2.0273
EURSGD,20050818,195100,2.0274,2.0275,2.0274,2.0274
EURSGD,20050818,195200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195400,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195700,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,195900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,200000,2.0273,2.0273,2.0271,2.0272
EURSGD,20050818,200100,2.0273,2.0274,2.0273,2.0273
EURSGD,20050818,200200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,200300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,200400,2.0272,2.0272,2.0271,2.0271
EURSGD,20050818,200500,2.0269,2.0273,2.0269,2.0273
EURSGD,20050818,200600,2.0273,2.0277,2.0273,2.0277
EURSGD,20050818,200700,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,200800,2.0274,2.0274,2.0272,2.0272
EURSGD,20050818,200900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,201000,2.0271,2.0271,2.0266,2.0266
EURSGD,20050818,201100,2.0266,2.0266,2.0262,2.0262
EURSGD,20050818,201200,2.0262,2.0262,2.0257,2.0257
EURSGD,20050818,201300,2.0258,2.0264,2.0258,2.0264
EURSGD,20050818,201400,2.0263,2.0263,2.0260,2.0260
EURSGD,20050818,201500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050818,201600,2.0261,2.0264,2.0261,2.0264
EURSGD,20050818,201700,2.0264,2.0266,2.0262,2.0262
EURSGD,20050818,201800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050818,201900,2.0260,2.0264,2.0260,2.0264
EURSGD,20050818,202000,2.0266,2.0266,2.0266,2.0266
EURSGD,20050818,202100,2.0267,2.0267,2.0265,2.0265
EURSGD,20050818,202200,2.0264,2.0264,2.0263,2.0263
EURSGD,20050818,202300,2.0260,2.0264,2.0260,2.0264
EURSGD,20050818,202400,2.0266,2.0266,2.0265,2.0265
EURSGD,20050818,202500,2.0265,2.0265,2.0264,2.0264
EURSGD,20050818,202600,2.0266,2.0272,2.0266,2.0272
EURSGD,20050818,202700,2.0273,2.0275,2.0273,2.0275
EURSGD,20050818,202800,2.0277,2.0279,2.0277,2.0279
EURSGD,20050818,202900,2.0279,2.0279,2.0277,2.0277
EURSGD,20050818,203000,2.0277,2.0277,2.0277,2.0277
EURSGD,20050818,203100,2.0278,2.0285,2.0278,2.0285
EURSGD,20050818,203200,2.0286,2.0290,2.0286,2.0290
EURSGD,20050818,203300,2.0289,2.0289,2.0287,2.0287
EURSGD,20050818,203400,2.0287,2.0292,2.0287,2.0292
EURSGD,20050818,203500,2.0292,2.0292,2.0289,2.0289
EURSGD,20050818,203600,2.0289,2.0289,2.0288,2.0288
EURSGD,20050818,203700,2.0287,2.0287,2.0283,2.0283
EURSGD,20050818,203800,2.0282,2.0283,2.0282,2.0283
EURSGD,20050818,203900,2.0285,2.0285,2.0283,2.0283
EURSGD,20050818,204000,2.0283,2.0285,2.0283,2.0285
EURSGD,20050818,204100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050818,204200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050818,204300,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,204400,2.0286,2.0287,2.0285,2.0285
EURSGD,20050818,204500,2.0286,2.0290,2.0286,2.0290
EURSGD,20050818,204600,2.0290,2.0292,2.0290,2.0292
EURSGD,20050818,204700,2.0293,2.0293,2.0292,2.0292
EURSGD,20050818,204800,2.0291,2.0291,2.0289,2.0289
EURSGD,20050818,204900,2.0289,2.0295,2.0288,2.0295
EURSGD,20050818,205000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050818,205100,2.0295,2.0298,2.0295,2.0298
EURSGD,20050818,205200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050818,205300,2.0299,2.0299,2.0296,2.0296
EURSGD,20050818,205400,2.0296,2.0296,2.0291,2.0291
EURSGD,20050818,205500,2.0291,2.0291,2.0287,2.0287
EURSGD,20050818,205600,2.0287,2.0287,2.0283,2.0285
EURSGD,20050818,205700,2.0286,2.0289,2.0286,2.0289
EURSGD,20050818,205800,2.0289,2.0289,2.0289,2.0289
EURSGD,20050818,205900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,210000,2.0290,2.0290,2.0289,2.0289
EURSGD,20050818,210100,2.0288,2.0288,2.0287,2.0287
EURSGD,20050818,210200,2.0287,2.0287,2.0286,2.0286
EURSGD,20050818,210300,2.0285,2.0286,2.0285,2.0285
EURSGD,20050818,210400,2.0284,2.0284,2.0283,2.0283
EURSGD,20050818,210500,2.0283,2.0285,2.0283,2.0285
EURSGD,20050818,210600,2.0285,2.0286,2.0285,2.0285
EURSGD,20050818,210700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050818,210800,2.0285,2.0285,2.0284,2.0284
EURSGD,20050818,210900,2.0285,2.0286,2.0285,2.0286
EURSGD,20050818,211000,2.0287,2.0292,2.0287,2.0292
EURSGD,20050818,211100,2.0292,2.0295,2.0292,2.0295
EURSGD,20050818,211200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050818,211300,2.0297,2.0297,2.0297,2.0297
EURSGD,20050818,211400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050818,211500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050818,211600,2.0297,2.0297,2.0296,2.0296
EURSGD,20050818,211700,2.0296,2.0297,2.0296,2.0297
EURSGD,20050818,211800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050818,211900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050818,212000,2.0297,2.0298,2.0297,2.0298
EURSGD,20050818,212100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050818,212200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050818,212300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,212400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,212500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,212600,2.0299,2.0299,2.0298,2.0298
EURSGD,20050818,212700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050818,212800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050818,212900,2.0298,2.0298,2.0297,2.0297
EURSGD,20050818,213000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050818,213100,2.0295,2.0295,2.0294,2.0294
EURSGD,20050818,213200,2.0294,2.0295,2.0294,2.0295
EURSGD,20050818,213300,2.0295,2.0296,2.0295,2.0296
EURSGD,20050818,213400,2.0296,2.0297,2.0296,2.0297
EURSGD,20050818,213500,2.0297,2.0302,2.0297,2.0302
EURSGD,20050818,213600,2.0301,2.0301,2.0299,2.0299
EURSGD,20050818,213700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,213800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050818,213900,2.0299,2.0300,2.0299,2.0300
EURSGD,20050818,214000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050818,214100,2.0300,2.0300,2.0299,2.0299
EURSGD,20050818,214200,2.0299,2.0299,2.0298,2.0298
EURSGD,20050818,214300,2.0299,2.0300,2.0298,2.0298
EURSGD,20050818,214400,2.0297,2.0297,2.0292,2.0292
EURSGD,20050818,214500,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,214600,2.0290,2.0290,2.0289,2.0289
EURSGD,20050818,214700,2.0289,2.0289,2.0288,2.0288
EURSGD,20050818,214800,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,214900,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,215000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,215100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,215200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050818,215300,2.0286,2.0288,2.0286,2.0288
EURSGD,20050818,215400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050818,215500,2.0288,2.0289,2.0288,2.0289
EURSGD,20050818,215600,2.0290,2.0292,2.0290,2.0292
EURSGD,20050818,215700,2.0293,2.0293,2.0292,2.0293
EURSGD,20050818,215800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050818,215900,2.0294,2.0295,2.0294,2.0295
EURSGD,20050818,220000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050818,220100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050818,220200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050818,220300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050818,220400,2.0292,2.0292,2.0290,2.0290
EURSGD,20050818,220500,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,220600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,220700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,220800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,220900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050818,221000,2.0289,2.0289,2.0287,2.0287
EURSGD,20050818,221100,2.0288,2.0288,2.0288,2.0288
EURSGD,20050818,221200,2.0288,2.0288,2.0287,2.0287
EURSGD,20050818,221300,2.0287,2.0287,2.0286,2.0286
EURSGD,20050818,221400,2.0285,2.0285,2.0284,2.0284
EURSGD,20050818,221500,2.0284,2.0284,2.0284,2.0284
EURSGD,20050818,221600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050818,221700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050818,221800,2.0282,2.0282,2.0280,2.0280
EURSGD,20050818,221900,2.0281,2.0281,2.0280,2.0280
EURSGD,20050818,222000,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,222100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050818,222200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,222300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,222400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,222500,2.0278,2.0278,2.0276,2.0276
EURSGD,20050818,222600,2.0276,2.0277,2.0276,2.0276
EURSGD,20050818,222700,2.0276,2.0276,2.0274,2.0274
EURSGD,20050818,222800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,222900,2.0274,2.0276,2.0274,2.0276
EURSGD,20050818,223000,2.0276,2.0276,2.0275,2.0275
EURSGD,20050818,223100,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,223200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,223300,2.0275,2.0278,2.0275,2.0278
EURSGD,20050818,223400,2.0280,2.0281,2.0280,2.0281
EURSGD,20050818,223500,2.0281,2.0281,2.0280,2.0280
EURSGD,20050818,223600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,223700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,223800,2.0280,2.0282,2.0280,2.0282
EURSGD,20050818,223900,2.0282,2.0282,2.0281,2.0281
EURSGD,20050818,224000,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,224100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,224200,2.0280,2.0280,2.0280,2.0280
EURSGD,20050818,224300,2.0279,2.0279,2.0276,2.0276
EURSGD,20050818,224400,2.0276,2.0277,2.0276,2.0277
EURSGD,20050818,224500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,224600,2.0276,2.0277,2.0276,2.0277
EURSGD,20050818,224700,2.0277,2.0277,2.0277,2.0277
EURSGD,20050818,224800,2.0275,2.0276,2.0275,2.0276
EURSGD,20050818,224900,2.0276,2.0277,2.0276,2.0276
EURSGD,20050818,225000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,225100,2.0275,2.0275,2.0274,2.0274
EURSGD,20050818,225200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050818,225300,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,225400,2.0272,2.0279,2.0272,2.0279
EURSGD,20050818,225500,2.0279,2.0279,2.0278,2.0278
EURSGD,20050818,225600,2.0278,2.0278,2.0274,2.0274
EURSGD,20050818,225700,2.0274,2.0274,2.0272,2.0273
EURSGD,20050818,225800,2.0274,2.0275,2.0274,2.0275
EURSGD,20050818,225900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050818,230000,2.0274,2.0274,2.0273,2.0273
EURSGD,20050818,230100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050818,230200,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,230300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,230400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,230500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,230600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,230700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,230800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,230900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050818,231000,2.0272,2.0276,2.0272,2.0276
EURSGD,20050818,231100,2.0277,2.0277,2.0277,2.0277
EURSGD,20050818,231200,2.0277,2.0277,2.0275,2.0275
EURSGD,20050818,231300,2.0275,2.0275,2.0274,2.0274
EURSGD,20050818,231400,2.0274,2.0275,2.0274,2.0275
EURSGD,20050818,231500,2.0275,2.0275,2.0274,2.0274
EURSGD,20050818,231600,2.0274,2.0275,2.0274,2.0275
EURSGD,20050818,231700,2.0275,2.0276,2.0275,2.0276
EURSGD,20050818,231800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,231900,2.0276,2.0276,2.0275,2.0275
EURSGD,20050818,232000,2.0276,2.0276,2.0276,2.0276
EURSGD,20050818,232100,2.0276,2.0276,2.0274,2.0274
EURSGD,20050818,232200,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,232300,2.0272,2.0272,2.0271,2.0271
EURSGD,20050818,232400,2.0271,2.0273,2.0271,2.0273
EURSGD,20050818,232500,2.0275,2.0282,2.0275,2.0282
EURSGD,20050818,232600,2.0283,2.0286,2.0283,2.0284
EURSGD,20050818,232700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050818,232800,2.0282,2.0282,2.0281,2.0281
EURSGD,20050818,232900,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,233000,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,233100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,233200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050818,233300,2.0284,2.0284,2.0279,2.0279
EURSGD,20050818,233400,2.0279,2.0279,2.0276,2.0276
EURSGD,20050818,233500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,233600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050818,233700,2.0278,2.0278,2.0277,2.0277
EURSGD,20050818,233800,2.0277,2.0277,2.0277,2.0277
EURSGD,20050818,233900,2.0277,2.0277,2.0274,2.0274
EURSGD,20050818,234000,2.0273,2.0273,2.0272,2.0273
EURSGD,20050818,234100,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,234200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050818,234300,2.0273,2.0273,2.0272,2.0272
EURSGD,20050818,234400,2.0272,2.0273,2.0272,2.0273
EURSGD,20050818,234500,2.0276,2.0278,2.0276,2.0278
EURSGD,20050818,234600,2.0278,2.0279,2.0278,2.0279
EURSGD,20050818,234700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050818,234800,2.0280,2.0282,2.0280,2.0282
EURSGD,20050818,234900,2.0282,2.0282,2.0282,2.0282
EURSGD,20050818,235000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050818,235100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,235200,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,235300,2.0281,2.0281,2.0281,2.0281
EURSGD,20050818,235400,2.0279,2.0279,2.0278,2.0278
EURSGD,20050818,235500,2.0278,2.0279,2.0278,2.0279
EURSGD,20050818,235600,2.0278,2.0278,2.0276,2.0276
EURSGD,20050818,235700,2.0276,2.0276,2.0275,2.0275
EURSGD,20050818,235800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050818,235900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050819,000000,2.0275,2.0275,2.0274,2.0274
EURZAR,20050818,000100,7.965,7.965,7.965,7.965
EURZAR,20050818,000200,7.965,7.965,7.963,7.963
EURZAR,20050818,000300,7.963,7.963,7.963,7.963
EURZAR,20050818,000400,7.963,7.963,7.962,7.962
EURZAR,20050818,000500,7.962,7.962,7.962,7.962
EURZAR,20050818,000600,7.962,7.962,7.962,7.962
EURZAR,20050818,000700,7.962,7.963,7.962,7.963
EURZAR,20050818,000800,7.963,7.963,7.963,7.963
EURZAR,20050818,000900,7.963,7.963,7.963,7.963
EURZAR,20050818,001000,7.963,7.963,7.962,7.962
EURZAR,20050818,001100,7.962,7.962,7.962,7.962
EURZAR,20050818,001200,7.962,7.962,7.962,7.962
EURZAR,20050818,001300,7.962,7.963,7.962,7.963
EURZAR,20050818,001400,7.963,7.963,7.963,7.963
EURZAR,20050818,001500,7.963,7.963,7.962,7.962
EURZAR,20050818,001600,7.962,7.962,7.962,7.962
EURZAR,20050818,001700,7.962,7.962,7.962,7.962
EURZAR,20050818,001800,7.962,7.962,7.962,7.962
EURZAR,20050818,001900,7.962,7.963,7.962,7.963
EURZAR,20050818,002000,7.963,7.963,7.963,7.963
EURZAR,20050818,002100,7.963,7.963,7.962,7.962
EURZAR,20050818,002200,7.962,7.962,7.962,7.962
EURZAR,20050818,002300,7.962,7.962,7.962,7.962
EURZAR,20050818,002400,7.962,7.962,7.962,7.962
EURZAR,20050818,002500,7.962,7.962,7.962,7.962
EURZAR,20050818,002600,7.962,7.962,7.962,7.962
EURZAR,20050818,002700,7.962,7.962,7.962,7.962
EURZAR,20050818,002800,7.962,7.962,7.962,7.962
EURZAR,20050818,002900,7.962,7.962,7.962,7.962
EURZAR,20050818,003000,7.962,7.962,7.962,7.962
EURZAR,20050818,003100,7.962,7.962,7.962,7.962
EURZAR,20050818,003200,7.962,7.963,7.961,7.963
EURZAR,20050818,003300,7.963,7.964,7.963,7.964
EURZAR,20050818,003400,7.964,7.964,7.964,7.964
EURZAR,20050818,003500,7.964,7.964,7.964,7.964
EURZAR,20050818,003600,7.964,7.964,7.964,7.964
EURZAR,20050818,003700,7.964,7.964,7.964,7.964
EURZAR,20050818,003800,7.964,7.964,7.964,7.964
EURZAR,20050818,003900,7.964,7.964,7.964,7.964
EURZAR,20050818,004000,7.964,7.964,7.964,7.964
EURZAR,20050818,004100,7.964,7.964,7.964,7.964
EURZAR,20050818,004200,7.964,7.964,7.964,7.964
EURZAR,20050818,004300,7.964,7.964,7.964,7.964
EURZAR,20050818,004400,7.965,7.965,7.965,7.965
EURZAR,20050818,004500,7.965,7.966,7.965,7.966
EURZAR,20050818,004600,7.966,7.966,7.966,7.966
EURZAR,20050818,004700,7.966,7.966,7.966,7.966
EURZAR,20050818,004800,7.966,7.966,7.966,7.966
EURZAR,20050818,004900,7.966,7.966,7.966,7.966
EURZAR,20050818,005000,7.966,7.966,7.966,7.966
EURZAR,20050818,005100,7.966,7.966,7.965,7.965
EURZAR,20050818,005200,7.965,7.965,7.965,7.965
EURZAR,20050818,005300,7.965,7.966,7.965,7.966
EURZAR,20050818,005400,7.965,7.965,7.965,7.965
EURZAR,20050818,005500,7.965,7.965,7.964,7.964
EURZAR,20050818,005600,7.964,7.964,7.964,7.964
EURZAR,20050818,005700,7.964,7.964,7.964,7.964
EURZAR,20050818,005800,7.964,7.964,7.964,7.964
EURZAR,20050818,005900,7.964,7.964,7.964,7.964
EURZAR,20050818,010000,7.964,7.964,7.964,7.964
EURZAR,20050818,010100,7.964,7.964,7.964,7.964
EURZAR,20050818,010200,7.964,7.964,7.964,7.964
EURZAR,20050818,010300,7.964,7.964,7.964,7.964
EURZAR,20050818,010400,7.965,7.965,7.964,7.964
EURZAR,20050818,010500,7.964,7.964,7.964,7.964
EURZAR,20050818,010600,7.964,7.964,7.964,7.964
EURZAR,20050818,010700,7.964,7.964,7.964,7.964
EURZAR,20050818,010800,7.964,7.964,7.964,7.964
EURZAR,20050818,010900,7.964,7.964,7.964,7.964
EURZAR,20050818,011000,7.964,7.964,7.964,7.964
EURZAR,20050818,011100,7.964,7.964,7.963,7.963
EURZAR,20050818,011200,7.963,7.963,7.963,7.963
EURZAR,20050818,011300,7.962,7.962,7.962,7.962
EURZAR,20050818,011400,7.962,7.962,7.962,7.962
EURZAR,20050818,011500,7.962,7.962,7.962,7.962
EURZAR,20050818,011600,7.962,7.962,7.962,7.962
EURZAR,20050818,011700,7.962,7.962,7.962,7.962
EURZAR,20050818,011800,7.962,7.962,7.962,7.962
EURZAR,20050818,011900,7.962,7.962,7.962,7.962
EURZAR,20050818,012000,7.962,7.962,7.962,7.962
EURZAR,20050818,012100,7.962,7.962,7.962,7.962
EURZAR,20050818,012200,7.962,7.962,7.962,7.962
EURZAR,20050818,012300,7.962,7.962,7.962,7.962
EURZAR,20050818,012400,7.962,7.962,7.962,7.962
EURZAR,20050818,012500,7.962,7.963,7.962,7.963
EURZAR,20050818,012600,7.963,7.963,7.963,7.963
EURZAR,20050818,012700,7.963,7.963,7.963,7.963
EURZAR,20050818,012800,7.962,7.962,7.962,7.962
EURZAR,20050818,012900,7.962,7.962,7.962,7.962
EURZAR,20050818,013000,7.962,7.962,7.962,7.962
EURZAR,20050818,013100,7.962,7.962,7.962,7.962
EURZAR,20050818,013200,7.962,7.962,7.962,7.962
EURZAR,20050818,013300,7.962,7.962,7.961,7.961
EURZAR,20050818,013400,7.961,7.961,7.960,7.960
EURZAR,20050818,013500,7.960,7.960,7.960,7.960
EURZAR,20050818,013600,7.960,7.960,7.960,7.960
EURZAR,20050818,013700,7.960,7.960,7.960,7.960
EURZAR,20050818,013800,7.960,7.960,7.960,7.960
EURZAR,20050818,013900,7.959,7.959,7.958,7.958
EURZAR,20050818,014000,7.957,7.957,7.956,7.956
EURZAR,20050818,014100,7.956,7.957,7.956,7.957
EURZAR,20050818,014200,7.957,7.957,7.957,7.957
EURZAR,20050818,014300,7.957,7.958,7.957,7.958
EURZAR,20050818,014400,7.958,7.958,7.958,7.958
EURZAR,20050818,014500,7.958,7.958,7.957,7.957
EURZAR,20050818,014600,7.957,7.957,7.956,7.956
EURZAR,20050818,014700,7.956,7.956,7.956,7.956
EURZAR,20050818,014800,7.956,7.957,7.956,7.957
EURZAR,20050818,014900,7.957,7.958,7.957,7.958
EURZAR,20050818,015000,7.958,7.958,7.958,7.958
EURZAR,20050818,015100,7.958,7.958,7.957,7.957
EURZAR,20050818,015200,7.957,7.957,7.957,7.957
EURZAR,20050818,015300,7.957,7.958,7.957,7.958
EURZAR,20050818,015400,7.958,7.958,7.958,7.958
EURZAR,20050818,015500,7.957,7.957,7.956,7.956
EURZAR,20050818,015600,7.956,7.956,7.955,7.955
EURZAR,20050818,015700,7.955,7.956,7.955,7.956
EURZAR,20050818,015800,7.956,7.956,7.956,7.956
EURZAR,20050818,015900,7.956,7.957,7.956,7.957
EURZAR,20050818,020000,7.957,7.958,7.957,7.958
EURZAR,20050818,020100,7.958,7.959,7.958,7.959
EURZAR,20050818,020200,7.959,7.959,7.959,7.959
EURZAR,20050818,020300,7.959,7.959,7.959,7.959
EURZAR,20050818,020400,7.959,7.959,7.959,7.959
EURZAR,20050818,020500,7.959,7.959,7.959,7.959
EURZAR,20050818,020600,7.959,7.959,7.958,7.958
EURZAR,20050818,020700,7.958,7.958,7.958,7.958
EURZAR,20050818,020800,7.958,7.958,7.958,7.958
EURZAR,20050818,020900,7.957,7.957,7.957,7.957
EURZAR,20050818,021000,7.956,7.956,7.956,7.956
EURZAR,20050818,021100,7.956,7.956,7.956,7.956
EURZAR,20050818,021200,7.956,7.956,7.956,7.956
EURZAR,20050818,021300,7.956,7.958,7.956,7.958
EURZAR,20050818,021400,7.958,7.958,7.958,7.958
EURZAR,20050818,021500,7.958,7.958,7.958,7.958
EURZAR,20050818,021600,7.958,7.958,7.958,7.958
EURZAR,20050818,021700,7.958,7.958,7.958,7.958
EURZAR,20050818,021800,7.958,7.959,7.958,7.959
EURZAR,20050818,021900,7.959,7.960,7.959,7.960
EURZAR,20050818,022000,7.960,7.960,7.959,7.959
EURZAR,20050818,022100,7.959,7.959,7.959,7.959
EURZAR,20050818,022200,7.958,7.958,7.958,7.958
EURZAR,20050818,022300,7.957,7.957,7.956,7.957
EURZAR,20050818,022400,7.957,7.957,7.957,7.957
EURZAR,20050818,022500,7.957,7.957,7.956,7.956
EURZAR,20050818,022600,7.956,7.956,7.956,7.956
EURZAR,20050818,022700,7.956,7.956,7.956,7.956
EURZAR,20050818,022800,7.956,7.956,7.956,7.956
EURZAR,20050818,022900,7.957,7.957,7.957,7.957
EURZAR,20050818,023000,7.957,7.957,7.957,7.957
EURZAR,20050818,023100,7.958,7.958,7.956,7.956
EURZAR,20050818,023200,7.957,7.957,7.957,7.957
EURZAR,20050818,023300,7.957,7.957,7.957,7.957
EURZAR,20050818,023400,7.957,7.957,7.956,7.956
EURZAR,20050818,023500,7.956,7.957,7.956,7.957
EURZAR,20050818,023600,7.957,7.957,7.957,7.957
EURZAR,20050818,023700,7.957,7.957,7.957,7.957
EURZAR,20050818,023800,7.957,7.957,7.957,7.957
EURZAR,20050818,023900,7.957,7.958,7.957,7.958
EURZAR,20050818,024000,7.958,7.958,7.957,7.957
EURZAR,20050818,024100,7.957,7.957,7.957,7.957
EURZAR,20050818,024200,7.957,7.958,7.957,7.958
EURZAR,20050818,024300,7.958,7.958,7.958,7.958
EURZAR,20050818,024400,7.958,7.958,7.958,7.958
EURZAR,20050818,024500,7.958,7.958,7.958,7.958
EURZAR,20050818,024600,7.958,7.958,7.958,7.958
EURZAR,20050818,024700,7.958,7.958,7.958,7.958
EURZAR,20050818,024800,7.958,7.960,7.958,7.960
EURZAR,20050818,024900,7.960,7.960,7.959,7.959
EURZAR,20050818,025000,7.959,7.959,7.959,7.959
EURZAR,20050818,025100,7.959,7.959,7.959,7.959
EURZAR,20050818,025200,7.959,7.960,7.959,7.960
EURZAR,20050818,025300,7.959,7.959,7.959,7.959
EURZAR,20050818,025400,7.959,7.960,7.959,7.960
EURZAR,20050818,025500,7.960,7.960,7.959,7.959
EURZAR,20050818,025600,7.958,7.958,7.958,7.958
EURZAR,20050818,025700,7.958,7.958,7.958,7.958
EURZAR,20050818,025800,7.958,7.958,7.958,7.958
EURZAR,20050818,025900,7.958,7.958,7.957,7.957
EURZAR,20050818,030000,7.957,7.958,7.956,7.956
EURZAR,20050818,030100,7.958,7.958,7.956,7.957
EURZAR,20050818,030200,7.957,7.957,7.957,7.957
EURZAR,20050818,030300,7.957,7.957,7.956,7.956
EURZAR,20050818,030400,7.956,7.956,7.956,7.956
EURZAR,20050818,030500,7.956,7.956,7.956,7.956
EURZAR,20050818,030600,7.956,7.956,7.956,7.956
EURZAR,20050818,030700,7.956,7.956,7.956,7.956
EURZAR,20050818,030800,7.956,7.956,7.955,7.955
EURZAR,20050818,030900,7.956,7.957,7.956,7.957
EURZAR,20050818,031000,7.957,7.957,7.956,7.956
EURZAR,20050818,031100,7.956,7.956,7.955,7.955
EURZAR,20050818,031200,7.955,7.958,7.955,7.958
EURZAR,20050818,031300,7.958,7.958,7.954,7.954
EURZAR,20050818,031400,7.953,7.953,7.953,7.953
EURZAR,20050818,031500,7.953,7.954,7.953,7.954
EURZAR,20050818,031600,7.954,7.956,7.954,7.956
EURZAR,20050818,031700,7.956,7.956,7.956,7.956
EURZAR,20050818,031800,7.956,7.957,7.956,7.957
EURZAR,20050818,031900,7.957,7.957,7.957,7.957
EURZAR,20050818,032000,7.957,7.958,7.957,7.958
EURZAR,20050818,032100,7.958,7.960,7.958,7.960
EURZAR,20050818,032200,7.960,7.961,7.960,7.961
EURZAR,20050818,032300,7.961,7.961,7.961,7.961
EURZAR,20050818,032400,7.961,7.961,7.961,7.961
EURZAR,20050818,032500,7.961,7.961,7.961,7.961
EURZAR,20050818,032600,7.960,7.960,7.960,7.960
EURZAR,20050818,032700,7.960,7.960,7.960,7.960
EURZAR,20050818,032800,7.960,7.960,7.960,7.960
EURZAR,20050818,032900,7.960,7.960,7.960,7.960
EURZAR,20050818,033000,7.960,7.960,7.960,7.960
EURZAR,20050818,033100,7.960,7.960,7.960,7.960
EURZAR,20050818,033200,7.960,7.961,7.960,7.961
EURZAR,20050818,033300,7.962,7.962,7.961,7.961
EURZAR,20050818,033400,7.961,7.961,7.961,7.961
EURZAR,20050818,033500,7.961,7.961,7.959,7.959
EURZAR,20050818,033600,7.959,7.959,7.958,7.958
EURZAR,20050818,033700,7.959,7.959,7.957,7.957
EURZAR,20050818,033800,7.956,7.956,7.954,7.954
EURZAR,20050818,033900,7.952,7.953,7.951,7.953
EURZAR,20050818,034000,7.955,7.957,7.955,7.957
EURZAR,20050818,034100,7.957,7.957,7.957,7.957
EURZAR,20050818,034200,7.957,7.958,7.957,7.958
EURZAR,20050818,034300,7.958,7.958,7.958,7.958
EURZAR,20050818,034400,7.958,7.958,7.958,7.958
EURZAR,20050818,034500,7.958,7.958,7.958,7.958
EURZAR,20050818,034600,7.958,7.958,7.958,7.958
EURZAR,20050818,034700,7.958,7.958,7.958,7.958
EURZAR,20050818,034800,7.959,7.959,7.959,7.959
EURZAR,20050818,034900,7.959,7.959,7.959,7.959
EURZAR,20050818,035000,7.959,7.959,7.959,7.959
EURZAR,20050818,035100,7.960,7.960,7.960,7.960
EURZAR,20050818,035200,7.960,7.960,7.960,7.960
EURZAR,20050818,035300,7.960,7.960,7.960,7.960
EURZAR,20050818,035400,7.960,7.960,7.959,7.959
EURZAR,20050818,035500,7.959,7.959,7.958,7.958
EURZAR,20050818,035600,7.959,7.959,7.959,7.959
EURZAR,20050818,035700,7.959,7.959,7.958,7.958
EURZAR,20050818,035800,7.958,7.959,7.958,7.959
EURZAR,20050818,035900,7.958,7.958,7.958,7.958
EURZAR,20050818,040000,7.958,7.958,7.958,7.958
EURZAR,20050818,040100,7.958,7.959,7.958,7.959
EURZAR,20050818,040200,7.959,7.959,7.959,7.959
EURZAR,20050818,040300,7.959,7.959,7.959,7.959
EURZAR,20050818,040400,7.959,7.959,7.959,7.959
EURZAR,20050818,040500,7.959,7.959,7.959,7.959
EURZAR,20050818,040600,7.959,7.960,7.959,7.960
EURZAR,20050818,040700,7.960,7.960,7.960,7.960
EURZAR,20050818,040800,7.960,7.960,7.960,7.960
EURZAR,20050818,040900,7.960,7.960,7.960,7.960
EURZAR,20050818,041000,7.960,7.960,7.960,7.960
EURZAR,20050818,041100,7.960,7.960,7.960,7.960
EURZAR,20050818,041200,7.960,7.960,7.960,7.960
EURZAR,20050818,041300,7.960,7.960,7.960,7.960
EURZAR,20050818,041400,7.960,7.960,7.960,7.960
EURZAR,20050818,041500,7.960,7.960,7.960,7.960
EURZAR,20050818,041600,7.961,7.961,7.961,7.961
EURZAR,20050818,041700,7.961,7.961,7.961,7.961
EURZAR,20050818,041800,7.961,7.962,7.961,7.962
EURZAR,20050818,041900,7.962,7.962,7.961,7.961
EURZAR,20050818,042000,7.961,7.962,7.961,7.962
EURZAR,20050818,042100,7.962,7.962,7.962,7.962
EURZAR,20050818,042200,7.962,7.962,7.962,7.962
EURZAR,20050818,042300,7.962,7.962,7.962,7.962
EURZAR,20050818,042400,7.962,7.962,7.962,7.962
EURZAR,20050818,042500,7.962,7.962,7.961,7.961
EURZAR,20050818,042600,7.961,7.961,7.961,7.961
EURZAR,20050818,042700,7.961,7.961,7.961,7.961
EURZAR,20050818,042800,7.961,7.962,7.961,7.962
EURZAR,20050818,042900,7.962,7.962,7.962,7.962
EURZAR,20050818,043000,7.962,7.962,7.962,7.962
EURZAR,20050818,043100,7.962,7.962,7.962,7.962
EURZAR,20050818,043200,7.962,7.962,7.961,7.961
EURZAR,20050818,043300,7.961,7.961,7.961,7.961
EURZAR,20050818,043400,7.962,7.962,7.962,7.962
EURZAR,20050818,043500,7.962,7.962,7.962,7.962
EURZAR,20050818,043600,7.962,7.962,7.962,7.962
EURZAR,20050818,043700,7.962,7.962,7.962,7.962
EURZAR,20050818,043800,7.962,7.964,7.962,7.964
EURZAR,20050818,043900,7.965,7.967,7.965,7.967
EURZAR,20050818,044000,7.967,7.968,7.967,7.968
EURZAR,20050818,044100,7.968,7.968,7.968,7.968
EURZAR,20050818,044200,7.968,7.968,7.968,7.968
EURZAR,20050818,044300,7.968,7.968,7.968,7.968
EURZAR,20050818,044400,7.968,7.968,7.968,7.968
EURZAR,20050818,044500,7.968,7.968,7.968,7.968
EURZAR,20050818,044600,7.968,7.968,7.968,7.968
EURZAR,20050818,044700,7.968,7.969,7.968,7.969
EURZAR,20050818,044800,7.969,7.969,7.969,7.969
EURZAR,20050818,044900,7.969,7.969,7.969,7.969
EURZAR,20050818,045000,7.969,7.969,7.968,7.968
EURZAR,20050818,045100,7.968,7.968,7.968,7.968
EURZAR,20050818,045200,7.968,7.968,7.967,7.967
EURZAR,20050818,045300,7.967,7.968,7.967,7.968
EURZAR,20050818,045400,7.967,7.967,7.967,7.967
EURZAR,20050818,045500,7.967,7.968,7.967,7.968
EURZAR,20050818,045600,7.968,7.968,7.968,7.968
EURZAR,20050818,045700,7.968,7.968,7.968,7.968
EURZAR,20050818,045800,7.968,7.968,7.968,7.968
EURZAR,20050818,045900,7.968,7.969,7.968,7.969
EURZAR,20050818,050000,7.969,7.969,7.969,7.969
EURZAR,20050818,050100,7.969,7.969,7.968,7.968
EURZAR,20050818,050200,7.968,7.968,7.968,7.968
EURZAR,20050818,050300,7.968,7.969,7.968,7.969
EURZAR,20050818,050400,7.969,7.970,7.969,7.970
EURZAR,20050818,050500,7.970,7.970,7.970,7.970
EURZAR,20050818,050600,7.970,7.970,7.969,7.969
EURZAR,20050818,050700,7.969,7.969,7.969,7.969
EURZAR,20050818,050800,7.969,7.969,7.969,7.969
EURZAR,20050818,050900,7.969,7.969,7.969,7.969
EURZAR,20050818,051000,7.969,7.969,7.969,7.969
EURZAR,20050818,051100,7.969,7.969,7.969,7.969
EURZAR,20050818,051200,7.969,7.969,7.969,7.969
EURZAR,20050818,051300,7.969,7.969,7.969,7.969
EURZAR,20050818,051400,7.969,7.969,7.969,7.969
EURZAR,20050818,051500,7.969,7.969,7.969,7.969
EURZAR,20050818,051600,7.970,7.970,7.970,7.970
EURZAR,20050818,051700,7.970,7.970,7.969,7.969
EURZAR,20050818,051800,7.969,7.969,7.969,7.969
EURZAR,20050818,051900,7.970,7.970,7.970,7.970
EURZAR,20050818,052000,7.970,7.970,7.970,7.970
EURZAR,20050818,052100,7.970,7.970,7.970,7.970
EURZAR,20050818,052200,7.970,7.970,7.970,7.970
EURZAR,20050818,052300,7.970,7.970,7.969,7.969
EURZAR,20050818,052400,7.969,7.969,7.968,7.968
EURZAR,20050818,052500,7.968,7.968,7.968,7.968
EURZAR,20050818,052600,7.968,7.968,7.967,7.967
EURZAR,20050818,052700,7.967,7.968,7.967,7.968
EURZAR,20050818,052800,7.968,7.968,7.967,7.967
EURZAR,20050818,052900,7.968,7.968,7.967,7.967
EURZAR,20050818,053000,7.967,7.967,7.967,7.967
EURZAR,20050818,053100,7.967,7.967,7.967,7.967
EURZAR,20050818,053200,7.967,7.967,7.967,7.967
EURZAR,20050818,053300,7.967,7.967,7.967,7.967
EURZAR,20050818,053400,7.967,7.967,7.967,7.967
EURZAR,20050818,053500,7.967,7.967,7.966,7.966
EURZAR,20050818,053600,7.966,7.967,7.966,7.966
EURZAR,20050818,053700,7.966,7.967,7.966,7.967
EURZAR,20050818,053800,7.966,7.967,7.966,7.967
EURZAR,20050818,053900,7.966,7.966,7.966,7.966
EURZAR,20050818,054000,7.966,7.967,7.966,7.967
EURZAR,20050818,054100,7.966,7.966,7.966,7.966
EURZAR,20050818,054200,7.966,7.967,7.966,7.967
EURZAR,20050818,054300,7.967,7.968,7.967,7.968
EURZAR,20050818,054400,7.968,7.969,7.968,7.969
EURZAR,20050818,054500,7.969,7.970,7.969,7.970
EURZAR,20050818,054600,7.970,7.970,7.970,7.970
EURZAR,20050818,054700,7.970,7.970,7.970,7.970
EURZAR,20050818,054800,7.970,7.970,7.970,7.970
EURZAR,20050818,054900,7.969,7.969,7.969,7.969
EURZAR,20050818,055000,7.969,7.969,7.969,7.969
EURZAR,20050818,055100,7.969,7.969,7.969,7.969
EURZAR,20050818,055200,7.969,7.970,7.969,7.970
EURZAR,20050818,055300,7.970,7.970,7.970,7.970
EURZAR,20050818,055400,7.970,7.970,7.970,7.970
EURZAR,20050818,055500,7.970,7.970,7.970,7.970
EURZAR,20050818,055600,7.970,7.970,7.970,7.970
EURZAR,20050818,055700,7.970,7.970,7.970,7.970
EURZAR,20050818,055800,7.970,7.970,7.970,7.970
EURZAR,20050818,055900,7.970,7.970,7.969,7.969
EURZAR,20050818,060000,7.969,7.969,7.969,7.969
EURZAR,20050818,060100,7.969,7.969,7.969,7.969
EURZAR,20050818,060200,7.970,7.970,7.970,7.970
EURZAR,20050818,060300,7.970,7.970,7.969,7.969
EURZAR,20050818,060400,7.969,7.970,7.969,7.970
EURZAR,20050818,060500,7.970,7.970,7.970,7.970
EURZAR,20050818,060600,7.970,7.970,7.970,7.970
EURZAR,20050818,060700,7.970,7.970,7.970,7.970
EURZAR,20050818,060800,7.970,7.970,7.970,7.970
EURZAR,20050818,060900,7.970,7.971,7.970,7.971
EURZAR,20050818,061000,7.971,7.972,7.971,7.972
EURZAR,20050818,061100,7.972,7.972,7.972,7.972
EURZAR,20050818,061200,7.972,7.972,7.972,7.972
EURZAR,20050818,061300,7.972,7.972,7.972,7.972
EURZAR,20050818,061400,7.972,7.972,7.972,7.972
EURZAR,20050818,061500,7.972,7.972,7.972,7.972
EURZAR,20050818,061600,7.972,7.972,7.972,7.972
EURZAR,20050818,061700,7.972,7.972,7.972,7.972
EURZAR,20050818,061800,7.972,7.972,7.972,7.972
EURZAR,20050818,061900,7.972,7.972,7.972,7.972
EURZAR,20050818,062000,7.972,7.972,7.972,7.972
EURZAR,20050818,062100,7.972,7.972,7.971,7.971
EURZAR,20050818,062200,7.971,7.971,7.971,7.971
EURZAR,20050818,062300,7.971,7.971,7.971,7.971
EURZAR,20050818,062400,7.971,7.971,7.970,7.970
EURZAR,20050818,062500,7.970,7.970,7.970,7.970
EURZAR,20050818,062600,7.970,7.970,7.970,7.970
EURZAR,20050818,062700,7.969,7.969,7.969,7.969
EURZAR,20050818,062800,7.969,7.969,7.968,7.968
EURZAR,20050818,062900,7.968,7.968,7.967,7.967
EURZAR,20050818,063000,7.967,7.967,7.965,7.965
EURZAR,20050818,063100,7.965,7.966,7.965,7.966
EURZAR,20050818,063200,7.966,7.967,7.966,7.967
EURZAR,20050818,063300,7.967,7.967,7.967,7.967
EURZAR,20050818,063400,7.967,7.967,7.967,7.967
EURZAR,20050818,063500,7.967,7.967,7.967,7.967
EURZAR,20050818,063600,7.967,7.967,7.967,7.967
EURZAR,20050818,063700,7.967,7.968,7.967,7.968
EURZAR,20050818,063800,7.968,7.968,7.968,7.968
EURZAR,20050818,063900,7.968,7.968,7.968,7.968
EURZAR,20050818,064000,7.967,7.967,7.967,7.967
EURZAR,20050818,064100,7.967,7.967,7.966,7.966
EURZAR,20050818,064200,7.966,7.966,7.966,7.966
EURZAR,20050818,064300,7.966,7.966,7.966,7.966
EURZAR,20050818,064400,7.966,7.966,7.966,7.966
EURZAR,20050818,064500,7.967,7.967,7.967,7.967
EURZAR,20050818,064600,7.967,7.967,7.967,7.967
EURZAR,20050818,064700,7.967,7.968,7.967,7.968
EURZAR,20050818,064800,7.968,7.968,7.968,7.968
EURZAR,20050818,064900,7.968,7.968,7.968,7.968
EURZAR,20050818,065000,7.968,7.968,7.968,7.968
EURZAR,20050818,065100,7.968,7.968,7.968,7.968
EURZAR,20050818,065200,7.968,7.968,7.968,7.968
EURZAR,20050818,065300,7.968,7.968,7.968,7.968
EURZAR,20050818,065400,7.968,7.968,7.967,7.967
EURZAR,20050818,065500,7.967,7.968,7.967,7.968
EURZAR,20050818,065600,7.968,7.968,7.968,7.968
EURZAR,20050818,065700,7.968,7.968,7.968,7.968
EURZAR,20050818,065800,7.968,7.968,7.968,7.968
EURZAR,20050818,065900,7.968,7.968,7.968,7.968
EURZAR,20050818,070000,7.968,7.968,7.968,7.968
EURZAR,20050818,070100,7.968,7.968,7.968,7.968
EURZAR,20050818,070200,7.968,7.968,7.968,7.968
EURZAR,20050818,070300,7.968,7.968,7.968,7.968
EURZAR,20050818,070400,7.968,7.968,7.968,7.968
EURZAR,20050818,070500,7.968,7.968,7.968,7.968
EURZAR,20050818,070600,7.968,7.968,7.968,7.968
EURZAR,20050818,070700,7.968,7.968,7.968,7.968
EURZAR,20050818,070800,7.968,7.968,7.968,7.968
EURZAR,20050818,070900,7.968,7.968,7.968,7.968
EURZAR,20050818,071000,7.968,7.968,7.968,7.968
EURZAR,20050818,071100,7.968,7.969,7.968,7.969
EURZAR,20050818,071200,7.969,7.969,7.969,7.969
EURZAR,20050818,071300,7.969,7.969,7.969,7.969
EURZAR,20050818,071400,7.969,7.969,7.969,7.969
EURZAR,20050818,071500,7.969,7.969,7.969,7.969
EURZAR,20050818,071600,7.969,7.969,7.969,7.969
EURZAR,20050818,071700,7.969,7.970,7.969,7.970
EURZAR,20050818,071800,7.970,7.970,7.968,7.968
EURZAR,20050818,071900,7.968,7.968,7.967,7.967
EURZAR,20050818,072000,7.967,7.968,7.967,7.968
EURZAR,20050818,072100,7.968,7.968,7.968,7.968
EURZAR,20050818,072200,7.968,7.968,7.968,7.968
EURZAR,20050818,072300,7.968,7.968,7.967,7.967
EURZAR,20050818,072400,7.967,7.967,7.966,7.966
EURZAR,20050818,072500,7.966,7.966,7.966,7.966
EURZAR,20050818,072600,7.965,7.966,7.965,7.966
EURZAR,20050818,072700,7.966,7.968,7.966,7.968
EURZAR,20050818,072800,7.968,7.968,7.967,7.967
EURZAR,20050818,072900,7.967,7.967,7.966,7.966
EURZAR,20050818,073000,7.966,7.966,7.966,7.966
EURZAR,20050818,073100,7.966,7.966,7.966,7.966
EURZAR,20050818,073200,7.966,7.966,7.966,7.966
EURZAR,20050818,073300,7.966,7.967,7.966,7.967
EURZAR,20050818,073400,7.967,7.967,7.967,7.967
EURZAR,20050818,073500,7.967,7.967,7.967,7.967
EURZAR,20050818,073600,7.967,7.967,7.967,7.967
EURZAR,20050818,073700,7.967,7.968,7.967,7.968
EURZAR,20050818,073800,7.967,7.967,7.967,7.967
EURZAR,20050818,073900,7.966,7.966,7.966,7.966
EURZAR,20050818,074000,7.966,7.966,7.965,7.965
EURZAR,20050818,074100,7.965,7.965,7.965,7.965
EURZAR,20050818,074200,7.964,7.964,7.964,7.964
EURZAR,20050818,074300,7.964,7.964,7.964,7.964
EURZAR,20050818,074400,7.965,7.965,7.965,7.965
EURZAR,20050818,074500,7.964,7.964,7.961,7.962
EURZAR,20050818,074600,7.962,7.962,7.959,7.959
EURZAR,20050818,074700,7.960,7.962,7.959,7.959
EURZAR,20050818,074800,7.957,7.957,7.957,7.957
EURZAR,20050818,074900,7.957,7.958,7.957,7.958
EURZAR,20050818,075000,7.958,7.958,7.958,7.958
EURZAR,20050818,075100,7.958,7.958,7.957,7.957
EURZAR,20050818,075200,7.958,7.959,7.958,7.958
EURZAR,20050818,075300,7.958,7.958,7.954,7.955
EURZAR,20050818,075400,7.955,7.955,7.954,7.954
EURZAR,20050818,075500,7.955,7.955,7.955,7.955
EURZAR,20050818,075600,7.955,7.955,7.955,7.955
EURZAR,20050818,075700,7.955,7.955,7.955,7.955
EURZAR,20050818,075800,7.959,7.965,7.959,7.965
EURZAR,20050818,075900,7.965,7.965,7.963,7.963
EURZAR,20050818,080000,7.963,7.963,7.955,7.955
EURZAR,20050818,080100,7.955,7.955,7.955,7.955
EURZAR,20050818,080200,7.955,7.959,7.955,7.959
EURZAR,20050818,080300,7.960,7.960,7.957,7.957
EURZAR,20050818,080400,7.957,7.957,7.956,7.956
EURZAR,20050818,080500,7.956,7.956,7.955,7.955
EURZAR,20050818,080600,7.955,7.955,7.955,7.955
EURZAR,20050818,080700,7.955,7.955,7.954,7.955
EURZAR,20050818,080800,7.956,7.957,7.956,7.957
EURZAR,20050818,080900,7.958,7.958,7.954,7.954
EURZAR,20050818,081000,7.956,7.956,7.956,7.956
EURZAR,20050818,081100,7.956,7.959,7.956,7.958
EURZAR,20050818,081200,7.957,7.958,7.957,7.958
EURZAR,20050818,081300,7.958,7.958,7.958,7.958
EURZAR,20050818,081400,7.958,7.960,7.958,7.959
EURZAR,20050818,081500,7.959,7.960,7.959,7.959
EURZAR,20050818,081600,7.959,7.959,7.959,7.959
EURZAR,20050818,081700,7.959,7.959,7.959,7.959
EURZAR,20050818,081800,7.959,7.961,7.959,7.961
EURZAR,20050818,081900,7.961,7.961,7.960,7.960
EURZAR,20050818,082000,7.959,7.959,7.958,7.958
EURZAR,20050818,082100,7.957,7.959,7.957,7.959
EURZAR,20050818,082200,7.960,7.960,7.960,7.960
EURZAR,20050818,082300,7.960,7.960,7.960,7.960
EURZAR,20050818,082400,7.960,7.961,7.959,7.961
EURZAR,20050818,082500,7.962,7.962,7.962,7.962
EURZAR,20050818,082600,7.963,7.963,7.962,7.962
EURZAR,20050818,082700,7.962,7.962,7.961,7.961
EURZAR,20050818,082800,7.961,7.963,7.961,7.963
EURZAR,20050818,082900,7.963,7.963,7.961,7.961
EURZAR,20050818,083000,7.961,7.961,7.959,7.959
EURZAR,20050818,083100,7.958,7.959,7.958,7.959
EURZAR,20050818,083200,7.960,7.961,7.960,7.961
EURZAR,20050818,083300,7.961,7.961,7.961,7.961
EURZAR,20050818,083400,7.960,7.960,7.957,7.957
EURZAR,20050818,083500,7.955,7.955,7.954,7.954
EURZAR,20050818,083600,7.954,7.957,7.954,7.957
EURZAR,20050818,083700,7.959,7.959,7.958,7.958
EURZAR,20050818,083800,7.958,7.959,7.958,7.959
EURZAR,20050818,083900,7.959,7.959,7.959,7.959
EURZAR,20050818,084000,7.960,7.960,7.960,7.960
EURZAR,20050818,084100,7.960,7.960,7.959,7.960
EURZAR,20050818,084200,7.961,7.962,7.961,7.962
EURZAR,20050818,084300,7.962,7.962,7.956,7.956
EURZAR,20050818,084400,7.957,7.957,7.957,7.957
EURZAR,20050818,084500,7.958,7.959,7.958,7.959
EURZAR,20050818,084600,7.959,7.959,7.959,7.959
EURZAR,20050818,084700,7.959,7.959,7.959,7.959
EURZAR,20050818,084800,7.960,7.960,7.960,7.960
EURZAR,20050818,084900,7.960,7.960,7.959,7.959
EURZAR,20050818,085000,7.959,7.959,7.957,7.957
EURZAR,20050818,085100,7.958,7.958,7.958,7.958
EURZAR,20050818,085200,7.959,7.959,7.957,7.957
EURZAR,20050818,085300,7.957,7.957,7.957,7.957
EURZAR,20050818,085400,7.957,7.957,7.957,7.957
EURZAR,20050818,085500,7.957,7.957,7.957,7.957
EURZAR,20050818,085600,7.957,7.957,7.957,7.957
EURZAR,20050818,085700,7.956,7.957,7.956,7.957
EURZAR,20050818,085800,7.957,7.957,7.957,7.957
EURZAR,20050818,085900,7.957,7.957,7.957,7.957
EURZAR,20050818,090000,7.957,7.957,7.957,7.957
EURZAR,20050818,090100,7.955,7.955,7.953,7.953
EURZAR,20050818,090200,7.953,7.954,7.953,7.954
EURZAR,20050818,090300,7.954,7.956,7.954,7.956
EURZAR,20050818,090400,7.956,7.957,7.955,7.955
EURZAR,20050818,090500,7.954,7.954,7.952,7.953
EURZAR,20050818,090600,7.953,7.954,7.953,7.954
EURZAR,20050818,090700,7.954,7.954,7.954,7.954
EURZAR,20050818,090800,7.954,7.954,7.953,7.953
EURZAR,20050818,090900,7.953,7.953,7.953,7.953
EURZAR,20050818,091000,7.953,7.954,7.953,7.954
EURZAR,20050818,091100,7.955,7.957,7.955,7.957
EURZAR,20050818,091200,7.957,7.957,7.957,7.957
EURZAR,20050818,091300,7.957,7.957,7.955,7.955
EURZAR,20050818,091400,7.956,7.956,7.956,7.956
EURZAR,20050818,091500,7.956,7.956,7.955,7.955
EURZAR,20050818,091600,7.955,7.956,7.955,7.956
EURZAR,20050818,091700,7.956,7.956,7.956,7.956
EURZAR,20050818,091800,7.955,7.955,7.955,7.955
EURZAR,20050818,091900,7.955,7.955,7.955,7.955
EURZAR,20050818,092000,7.955,7.955,7.955,7.955
EURZAR,20050818,092100,7.955,7.955,7.954,7.954
EURZAR,20050818,092200,7.954,7.955,7.954,7.955
EURZAR,20050818,092300,7.955,7.955,7.955,7.955
EURZAR,20050818,092400,7.955,7.955,7.955,7.955
EURZAR,20050818,092500,7.956,7.956,7.956,7.956
EURZAR,20050818,092600,7.956,7.957,7.956,7.957
EURZAR,20050818,092700,7.957,7.957,7.957,7.957
EURZAR,20050818,092800,7.957,7.957,7.956,7.956
EURZAR,20050818,092900,7.956,7.956,7.956,7.956
EURZAR,20050818,093000,7.956,7.956,7.956,7.956
EURZAR,20050818,093100,7.956,7.956,7.956,7.956
EURZAR,20050818,093200,7.956,7.957,7.956,7.957
EURZAR,20050818,093300,7.957,7.957,7.957,7.957
EURZAR,20050818,093400,7.957,7.957,7.957,7.957
EURZAR,20050818,093500,7.958,7.958,7.956,7.956
EURZAR,20050818,093600,7.956,7.956,7.952,7.952
EURZAR,20050818,093700,7.951,7.953,7.951,7.953
EURZAR,20050818,093800,7.954,7.955,7.954,7.955
EURZAR,20050818,093900,7.955,7.957,7.955,7.957
EURZAR,20050818,094000,7.957,7.958,7.957,7.958
EURZAR,20050818,094100,7.957,7.957,7.957,7.957
EURZAR,20050818,094200,7.957,7.957,7.952,7.952
EURZAR,20050818,094300,7.952,7.952,7.952,7.952
EURZAR,20050818,094400,7.952,7.952,7.951,7.951
EURZAR,20050818,094500,7.951,7.953,7.951,7.953
EURZAR,20050818,094600,7.953,7.956,7.953,7.956
EURZAR,20050818,094700,7.956,7.956,7.956,7.956
EURZAR,20050818,094800,7.956,7.956,7.956,7.956
EURZAR,20050818,094900,7.957,7.957,7.957,7.957
EURZAR,20050818,095000,7.957,7.957,7.956,7.956
EURZAR,20050818,095100,7.956,7.957,7.956,7.957
EURZAR,20050818,095200,7.956,7.956,7.954,7.954
EURZAR,20050818,095300,7.954,7.956,7.954,7.956
EURZAR,20050818,095400,7.957,7.957,7.957,7.957
EURZAR,20050818,095500,7.957,7.957,7.957,7.957
EURZAR,20050818,095600,7.959,7.959,7.959,7.959
EURZAR,20050818,095700,7.959,7.961,7.959,7.961
EURZAR,20050818,095800,7.961,7.961,7.961,7.961
EURZAR,20050818,095900,7.961,7.961,7.960,7.960
EURZAR,20050818,100000,7.959,7.959,7.958,7.959
EURZAR,20050818,100100,7.959,7.959,7.957,7.958
EURZAR,20050818,100200,7.959,7.960,7.959,7.960
EURZAR,20050818,100300,7.961,7.961,7.961,7.961
EURZAR,20050818,100400,7.961,7.961,7.961,7.961
EURZAR,20050818,100500,7.961,7.963,7.961,7.963
EURZAR,20050818,100600,7.963,7.963,7.962,7.962
EURZAR,20050818,100700,7.962,7.962,7.961,7.961
EURZAR,20050818,100800,7.961,7.961,7.960,7.960
EURZAR,20050818,100900,7.960,7.960,7.960,7.960
EURZAR,20050818,101000,7.959,7.959,7.958,7.958
EURZAR,20050818,101100,7.958,7.959,7.958,7.959
EURZAR,20050818,101200,7.960,7.960,7.959,7.959
EURZAR,20050818,101300,7.959,7.959,7.959,7.959
EURZAR,20050818,101400,7.959,7.959,7.958,7.958
EURZAR,20050818,101500,7.958,7.958,7.958,7.958
EURZAR,20050818,101600,7.958,7.960,7.958,7.960
EURZAR,20050818,101700,7.960,7.962,7.960,7.962
EURZAR,20050818,101800,7.962,7.962,7.961,7.961
EURZAR,20050818,101900,7.961,7.961,7.961,7.961
EURZAR,20050818,102000,7.960,7.961,7.960,7.961
EURZAR,20050818,102100,7.961,7.962,7.961,7.962
EURZAR,20050818,102200,7.962,7.963,7.962,7.963
EURZAR,20050818,102300,7.962,7.962,7.962,7.962
EURZAR,20050818,102400,7.962,7.962,7.960,7.960
EURZAR,20050818,102500,7.960,7.960,7.960,7.960
EURZAR,20050818,102600,7.960,7.967,7.960,7.967
EURZAR,20050818,102700,7.967,7.967,7.967,7.967
EURZAR,20050818,102800,7.966,7.966,7.966,7.966
EURZAR,20050818,102900,7.966,7.967,7.966,7.967
EURZAR,20050818,103000,7.967,7.967,7.966,7.966
EURZAR,20050818,103100,7.963,7.963,7.963,7.963
EURZAR,20050818,103200,7.960,7.960,7.957,7.959
EURZAR,20050818,103300,7.959,7.961,7.959,7.961
EURZAR,20050818,103400,7.961,7.963,7.961,7.963
EURZAR,20050818,103500,7.964,7.965,7.964,7.965
EURZAR,20050818,103600,7.964,7.964,7.963,7.963
EURZAR,20050818,103700,7.963,7.963,7.961,7.962
EURZAR,20050818,103800,7.962,7.963,7.962,7.963
EURZAR,20050818,103900,7.963,7.963,7.961,7.962
EURZAR,20050818,104000,7.962,7.963,7.962,7.963
EURZAR,20050818,104100,7.964,7.965,7.964,7.965
EURZAR,20050818,104200,7.965,7.966,7.965,7.965
EURZAR,20050818,104300,7.964,7.964,7.964,7.964
EURZAR,20050818,104400,7.964,7.967,7.964,7.966
EURZAR,20050818,104500,7.965,7.965,7.965,7.965
EURZAR,20050818,104600,7.965,7.965,7.965,7.965
EURZAR,20050818,104700,7.965,7.965,7.963,7.963
EURZAR,20050818,104800,7.963,7.963,7.963,7.963
EURZAR,20050818,104900,7.963,7.963,7.963,7.963
EURZAR,20050818,105000,7.963,7.963,7.962,7.962
EURZAR,20050818,105100,7.961,7.961,7.959,7.959
EURZAR,20050818,105200,7.961,7.962,7.961,7.962
EURZAR,20050818,105300,7.962,7.963,7.962,7.963
EURZAR,20050818,105400,7.963,7.963,7.962,7.962
EURZAR,20050818,105500,7.963,7.963,7.962,7.962
EURZAR,20050818,105600,7.962,7.962,7.961,7.961
EURZAR,20050818,105700,7.961,7.963,7.961,7.963
EURZAR,20050818,105800,7.963,7.963,7.962,7.962
EURZAR,20050818,105900,7.962,7.962,7.961,7.961
EURZAR,20050818,110000,7.961,7.961,7.960,7.960
EURZAR,20050818,110100,7.960,7.960,7.959,7.959
EURZAR,20050818,110200,7.958,7.958,7.958,7.958
EURZAR,20050818,110300,7.957,7.959,7.957,7.959
EURZAR,20050818,110400,7.960,7.961,7.960,7.961
EURZAR,20050818,110500,7.960,7.960,7.960,7.960
EURZAR,20050818,110600,7.960,7.960,7.960,7.960
EURZAR,20050818,110700,7.960,7.960,7.960,7.960
EURZAR,20050818,110800,7.960,7.961,7.960,7.961
EURZAR,20050818,110900,7.961,7.961,7.960,7.960
EURZAR,20050818,111000,7.960,7.960,7.959,7.959
EURZAR,20050818,111100,7.958,7.958,7.955,7.955
EURZAR,20050818,111200,7.955,7.955,7.953,7.953
EURZAR,20050818,111300,7.953,7.953,7.952,7.952
EURZAR,20050818,111400,7.952,7.954,7.952,7.954
EURZAR,20050818,111500,7.954,7.954,7.953,7.953
EURZAR,20050818,111600,7.953,7.954,7.953,7.954
EURZAR,20050818,111700,7.954,7.954,7.954,7.954
EURZAR,20050818,111800,7.954,7.955,7.954,7.954
EURZAR,20050818,111900,7.953,7.953,7.951,7.952
EURZAR,20050818,112000,7.951,7.952,7.951,7.952
EURZAR,20050818,112100,7.953,7.953,7.953,7.953
EURZAR,20050818,112200,7.954,7.954,7.954,7.954
EURZAR,20050818,112300,7.954,7.954,7.950,7.950
EURZAR,20050818,112400,7.949,7.949,7.946,7.946
EURZAR,20050818,112500,7.947,7.949,7.947,7.949
EURZAR,20050818,112600,7.949,7.950,7.949,7.950
EURZAR,20050818,112700,7.950,7.950,7.949,7.949
EURZAR,20050818,112800,7.947,7.947,7.944,7.944
EURZAR,20050818,112900,7.944,7.946,7.944,7.946
EURZAR,20050818,113000,7.946,7.946,7.946,7.946
EURZAR,20050818,113100,7.945,7.945,7.945,7.945
EURZAR,20050818,113200,7.945,7.945,7.945,7.945
EURZAR,20050818,113300,7.945,7.945,7.944,7.945
EURZAR,20050818,113400,7.945,7.945,7.944,7.944
EURZAR,20050818,113500,7.944,7.944,7.944,7.944
EURZAR,20050818,113600,7.945,7.945,7.944,7.944
EURZAR,20050818,113700,7.944,7.945,7.944,7.945
EURZAR,20050818,113800,7.945,7.945,7.945,7.945
EURZAR,20050818,113900,7.945,7.945,7.944,7.944
EURZAR,20050818,114000,7.944,7.944,7.944,7.944
EURZAR,20050818,114100,7.943,7.943,7.942,7.942
EURZAR,20050818,114200,7.942,7.943,7.942,7.943
EURZAR,20050818,114300,7.943,7.944,7.943,7.944
EURZAR,20050818,114400,7.944,7.944,7.943,7.943
EURZAR,20050818,114500,7.943,7.943,7.943,7.943
EURZAR,20050818,114600,7.943,7.944,7.943,7.944
EURZAR,20050818,114700,7.946,7.947,7.946,7.946
EURZAR,20050818,114800,7.946,7.947,7.946,7.947
EURZAR,20050818,114900,7.947,7.948,7.947,7.948
EURZAR,20050818,115000,7.948,7.950,7.947,7.950
EURZAR,20050818,115100,7.949,7.949,7.947,7.947
EURZAR,20050818,115200,7.947,7.949,7.947,7.948
EURZAR,20050818,115300,7.948,7.948,7.948,7.948
EURZAR,20050818,115400,7.950,7.951,7.950,7.951
EURZAR,20050818,115500,7.951,7.951,7.951,7.951
EURZAR,20050818,115600,7.951,7.952,7.951,7.952
EURZAR,20050818,115700,7.953,7.953,7.951,7.951
EURZAR,20050818,115800,7.951,7.953,7.951,7.953
EURZAR,20050818,115900,7.953,7.954,7.953,7.954
EURZAR,20050818,120000,7.954,7.954,7.954,7.954
EURZAR,20050818,120100,7.954,7.954,7.954,7.954
EURZAR,20050818,120200,7.953,7.955,7.953,7.955
EURZAR,20050818,120300,7.954,7.954,7.951,7.951
EURZAR,20050818,120400,7.949,7.949,7.948,7.948
EURZAR,20050818,120500,7.947,7.947,7.944,7.944
EURZAR,20050818,120600,7.945,7.945,7.945,7.945
EURZAR,20050818,120700,7.945,7.945,7.945,7.945
EURZAR,20050818,120800,7.944,7.944,7.944,7.944
EURZAR,20050818,120900,7.944,7.944,7.943,7.943
EURZAR,20050818,121000,7.943,7.943,7.942,7.942
EURZAR,20050818,121100,7.940,7.940,7.940,7.940
EURZAR,20050818,121200,7.940,7.940,7.940,7.940
EURZAR,20050818,121300,7.940,7.940,7.938,7.938
EURZAR,20050818,121400,7.938,7.938,7.938,7.938
EURZAR,20050818,121500,7.938,7.938,7.936,7.937
EURZAR,20050818,121600,7.938,7.938,7.938,7.938
EURZAR,20050818,121700,7.938,7.938,7.938,7.938
EURZAR,20050818,121800,7.939,7.939,7.938,7.938
EURZAR,20050818,121900,7.937,7.938,7.937,7.938
EURZAR,20050818,122000,7.938,7.940,7.938,7.940
EURZAR,20050818,122100,7.940,7.941,7.940,7.941
EURZAR,20050818,122200,7.941,7.941,7.941,7.941
EURZAR,20050818,122300,7.941,7.941,7.941,7.941
EURZAR,20050818,122400,7.940,7.940,7.940,7.940
EURZAR,20050818,122500,7.940,7.940,7.940,7.940
EURZAR,20050818,122600,7.940,7.940,7.940,7.940
EURZAR,20050818,122700,7.940,7.940,7.940,7.940
EURZAR,20050818,122800,7.940,7.942,7.940,7.942
EURZAR,20050818,122900,7.942,7.942,7.942,7.942
EURZAR,20050818,123000,7.942,7.942,7.942,7.942
EURZAR,20050818,123100,7.942,7.942,7.942,7.942
EURZAR,20050818,123200,7.942,7.942,7.942,7.942
EURZAR,20050818,123300,7.943,7.944,7.943,7.944
EURZAR,20050818,123400,7.944,7.944,7.943,7.943
EURZAR,20050818,123500,7.943,7.943,7.941,7.941
EURZAR,20050818,123600,7.941,7.941,7.941,7.941
EURZAR,20050818,123700,7.941,7.942,7.941,7.942
EURZAR,20050818,123800,7.942,7.944,7.942,7.944
EURZAR,20050818,123900,7.946,7.946,7.946,7.946
EURZAR,20050818,124000,7.947,7.947,7.947,7.947
EURZAR,20050818,124100,7.946,7.946,7.945,7.945
EURZAR,20050818,124200,7.944,7.944,7.944,7.944
EURZAR,20050818,124300,7.944,7.946,7.944,7.946
EURZAR,20050818,124400,7.946,7.946,7.945,7.945
EURZAR,20050818,124500,7.945,7.945,7.945,7.945
EURZAR,20050818,124600,7.945,7.945,7.945,7.945
EURZAR,20050818,124700,7.945,7.945,7.943,7.943
EURZAR,20050818,124800,7.942,7.945,7.942,7.945
EURZAR,20050818,124900,7.946,7.946,7.946,7.946
EURZAR,20050818,125000,7.946,7.946,7.946,7.946
EURZAR,20050818,125100,7.946,7.946,7.946,7.946
EURZAR,20050818,125200,7.946,7.946,7.946,7.946
EURZAR,20050818,125300,7.946,7.946,7.945,7.945
EURZAR,20050818,125400,7.945,7.945,7.945,7.945
EURZAR,20050818,125500,7.945,7.945,7.945,7.945
EURZAR,20050818,125600,7.944,7.944,7.944,7.944
EURZAR,20050818,125700,7.944,7.945,7.944,7.944
EURZAR,20050818,125800,7.943,7.943,7.942,7.942
EURZAR,20050818,125900,7.942,7.942,7.941,7.941
EURZAR,20050818,130000,7.941,7.941,7.941,7.941
EURZAR,20050818,130100,7.942,7.942,7.942,7.942
EURZAR,20050818,130200,7.941,7.942,7.941,7.942
EURZAR,20050818,130300,7.942,7.943,7.942,7.942
EURZAR,20050818,130400,7.942,7.943,7.942,7.943
EURZAR,20050818,130500,7.943,7.943,7.942,7.942
EURZAR,20050818,130600,7.942,7.943,7.942,7.943
EURZAR,20050818,130700,7.943,7.943,7.943,7.943
EURZAR,20050818,130800,7.943,7.943,7.943,7.943
EURZAR,20050818,130900,7.943,7.943,7.943,7.943
EURZAR,20050818,131000,7.943,7.944,7.943,7.944
EURZAR,20050818,131100,7.944,7.947,7.944,7.947
EURZAR,20050818,131200,7.948,7.949,7.948,7.949
EURZAR,20050818,131300,7.949,7.949,7.949,7.949
EURZAR,20050818,131400,7.951,7.951,7.951,7.951
EURZAR,20050818,131500,7.951,7.951,7.950,7.950
EURZAR,20050818,131600,7.951,7.951,7.951,7.951
EURZAR,20050818,131700,7.949,7.949,7.949,7.949
EURZAR,20050818,131800,7.951,7.951,7.951,7.951
EURZAR,20050818,131900,7.951,7.951,7.951,7.951
EURZAR,20050818,132000,7.950,7.951,7.950,7.951
EURZAR,20050818,132100,7.951,7.951,7.951,7.951
EURZAR,20050818,132200,7.951,7.951,7.951,7.951
EURZAR,20050818,132300,7.951,7.951,7.951,7.951
EURZAR,20050818,132400,7.951,7.951,7.951,7.951
EURZAR,20050818,132500,7.951,7.951,7.949,7.949
EURZAR,20050818,132600,7.949,7.949,7.949,7.949
EURZAR,20050818,132700,7.949,7.949,7.948,7.948
EURZAR,20050818,132800,7.948,7.948,7.948,7.948
EURZAR,20050818,132900,7.948,7.948,7.948,7.948
EURZAR,20050818,133000,7.948,7.949,7.948,7.949
EURZAR,20050818,133100,7.949,7.949,7.949,7.949
EURZAR,20050818,133200,7.949,7.949,7.947,7.947
EURZAR,20050818,133300,7.947,7.947,7.945,7.945
EURZAR,20050818,133400,7.945,7.945,7.945,7.945
EURZAR,20050818,133500,7.945,7.946,7.945,7.946
EURZAR,20050818,133600,7.946,7.946,7.946,7.946
EURZAR,20050818,133700,7.946,7.947,7.946,7.947
EURZAR,20050818,133800,7.947,7.947,7.947,7.947
EURZAR,20050818,133900,7.947,7.947,7.946,7.946
EURZAR,20050818,134000,7.946,7.946,7.946,7.946
EURZAR,20050818,134100,7.946,7.946,7.945,7.945
EURZAR,20050818,134200,7.944,7.944,7.944,7.944
EURZAR,20050818,134300,7.944,7.944,7.944,7.944
EURZAR,20050818,134400,7.944,7.944,7.944,7.944
EURZAR,20050818,134500,7.944,7.944,7.943,7.943
EURZAR,20050818,134600,7.942,7.942,7.941,7.942
EURZAR,20050818,134700,7.942,7.944,7.942,7.944
EURZAR,20050818,134800,7.944,7.948,7.944,7.948
EURZAR,20050818,134900,7.949,7.952,7.948,7.952
EURZAR,20050818,135000,7.953,7.955,7.953,7.955
EURZAR,20050818,135100,7.955,7.955,7.954,7.954
EURZAR,20050818,135200,7.954,7.954,7.953,7.953
EURZAR,20050818,135300,7.952,7.952,7.952,7.952
EURZAR,20050818,135400,7.952,7.953,7.952,7.953
EURZAR,20050818,135500,7.953,7.953,7.952,7.952
EURZAR,20050818,135600,7.952,7.952,7.952,7.952
EURZAR,20050818,135700,7.953,7.953,7.951,7.951
EURZAR,20050818,135800,7.951,7.951,7.951,7.951
EURZAR,20050818,135900,7.951,7.953,7.951,7.953
EURZAR,20050818,140000,7.953,7.953,7.952,7.952
EURZAR,20050818,140100,7.953,7.954,7.953,7.954
EURZAR,20050818,140200,7.955,7.957,7.955,7.957
EURZAR,20050818,140300,7.959,7.962,7.959,7.962
EURZAR,20050818,140400,7.962,7.962,7.961,7.962
EURZAR,20050818,140500,7.962,7.963,7.962,7.963
EURZAR,20050818,140600,7.963,7.963,7.963,7.963
EURZAR,20050818,140700,7.963,7.963,7.963,7.963
EURZAR,20050818,140800,7.962,7.963,7.962,7.963
EURZAR,20050818,140900,7.964,7.964,7.964,7.964
EURZAR,20050818,141000,7.964,7.966,7.964,7.966
EURZAR,20050818,141100,7.965,7.965,7.964,7.964
EURZAR,20050818,141200,7.965,7.965,7.964,7.964
EURZAR,20050818,141300,7.964,7.964,7.962,7.962
EURZAR,20050818,141400,7.962,7.962,7.961,7.961
EURZAR,20050818,141500,7.961,7.961,7.960,7.960
EURZAR,20050818,141600,7.960,7.960,7.958,7.958
EURZAR,20050818,141700,7.958,7.958,7.955,7.955
EURZAR,20050818,141800,7.956,7.957,7.956,7.957
EURZAR,20050818,141900,7.956,7.956,7.956,7.956
EURZAR,20050818,142000,7.956,7.956,7.955,7.955
EURZAR,20050818,142100,7.955,7.955,7.954,7.955
EURZAR,20050818,142200,7.955,7.955,7.954,7.954
EURZAR,20050818,142300,7.954,7.955,7.954,7.955
EURZAR,20050818,142400,7.955,7.955,7.955,7.955
EURZAR,20050818,142500,7.955,7.955,7.955,7.955
EURZAR,20050818,142600,7.955,7.956,7.955,7.956
EURZAR,20050818,142700,7.956,7.956,7.956,7.956
EURZAR,20050818,142800,7.957,7.959,7.957,7.959
EURZAR,20050818,142900,7.959,7.959,7.958,7.958
EURZAR,20050818,143000,7.958,7.958,7.958,7.958
EURZAR,20050818,143100,7.958,7.958,7.958,7.958
EURZAR,20050818,143200,7.959,7.960,7.959,7.960
EURZAR,20050818,143300,7.959,7.959,7.958,7.958
EURZAR,20050818,143400,7.958,7.959,7.958,7.959
EURZAR,20050818,143500,7.960,7.960,7.959,7.959
EURZAR,20050818,143600,7.959,7.960,7.959,7.960
EURZAR,20050818,143700,7.960,7.960,7.959,7.959
EURZAR,20050818,143800,7.959,7.959,7.957,7.957
EURZAR,20050818,143900,7.956,7.956,7.954,7.954
EURZAR,20050818,144000,7.955,7.955,7.955,7.955
EURZAR,20050818,144100,7.955,7.955,7.954,7.954
EURZAR,20050818,144200,7.955,7.956,7.955,7.955
EURZAR,20050818,144300,7.951,7.951,7.943,7.944
EURZAR,20050818,144400,7.941,7.941,7.937,7.937
EURZAR,20050818,144500,7.937,7.942,7.937,7.942
EURZAR,20050818,144600,7.944,7.947,7.944,7.947
EURZAR,20050818,144700,7.947,7.947,7.945,7.945
EURZAR,20050818,144800,7.946,7.948,7.946,7.948
EURZAR,20050818,144900,7.948,7.948,7.947,7.948
EURZAR,20050818,145000,7.948,7.948,7.948,7.948
EURZAR,20050818,145100,7.948,7.948,7.947,7.947
EURZAR,20050818,145200,7.947,7.947,7.947,7.947
EURZAR,20050818,145300,7.947,7.948,7.947,7.948
EURZAR,20050818,145400,7.948,7.950,7.948,7.950
EURZAR,20050818,145500,7.950,7.951,7.950,7.951
EURZAR,20050818,145600,7.951,7.951,7.951,7.951
EURZAR,20050818,145700,7.951,7.951,7.951,7.951
EURZAR,20050818,145800,7.950,7.950,7.949,7.949
EURZAR,20050818,145900,7.949,7.949,7.948,7.948
EURZAR,20050818,150000,7.948,7.948,7.946,7.946
EURZAR,20050818,150100,7.946,7.947,7.946,7.947
EURZAR,20050818,150200,7.947,7.947,7.947,7.947
EURZAR,20050818,150300,7.947,7.948,7.947,7.948
EURZAR,20050818,150400,7.949,7.949,7.948,7.948
EURZAR,20050818,150500,7.948,7.948,7.947,7.947
EURZAR,20050818,150600,7.946,7.947,7.946,7.947
EURZAR,20050818,150700,7.948,7.948,7.947,7.947
EURZAR,20050818,150800,7.946,7.946,7.943,7.943
EURZAR,20050818,150900,7.942,7.942,7.941,7.941
EURZAR,20050818,151000,7.942,7.942,7.941,7.941
EURZAR,20050818,151100,7.941,7.941,7.940,7.940
EURZAR,20050818,151200,7.940,7.941,7.940,7.941
EURZAR,20050818,151300,7.941,7.943,7.941,7.943
EURZAR,20050818,151400,7.942,7.942,7.942,7.942
EURZAR,20050818,151500,7.942,7.942,7.941,7.941
EURZAR,20050818,151600,7.942,7.942,7.942,7.942
EURZAR,20050818,151700,7.942,7.942,7.941,7.941
EURZAR,20050818,151800,7.940,7.940,7.938,7.938
EURZAR,20050818,151900,7.937,7.938,7.937,7.938
EURZAR,20050818,152000,7.938,7.940,7.938,7.940
EURZAR,20050818,152100,7.940,7.940,7.939,7.940
EURZAR,20050818,152200,7.940,7.940,7.940,7.940
EURZAR,20050818,152300,7.939,7.939,7.938,7.938
EURZAR,20050818,152400,7.938,7.940,7.938,7.940
EURZAR,20050818,152500,7.941,7.943,7.941,7.943
EURZAR,20050818,152600,7.942,7.942,7.941,7.942
EURZAR,20050818,152700,7.942,7.942,7.941,7.941
EURZAR,20050818,152800,7.940,7.940,7.940,7.940
EURZAR,20050818,152900,7.940,7.942,7.940,7.942
EURZAR,20050818,153000,7.942,7.942,7.941,7.941
EURZAR,20050818,153100,7.941,7.941,7.941,7.941
EURZAR,20050818,153200,7.941,7.942,7.941,7.942
EURZAR,20050818,153300,7.942,7.942,7.942,7.942
EURZAR,20050818,153400,7.942,7.942,7.942,7.942
EURZAR,20050818,153500,7.943,7.944,7.943,7.944
EURZAR,20050818,153600,7.945,7.945,7.945,7.945
EURZAR,20050818,153700,7.945,7.945,7.945,7.945
EURZAR,20050818,153800,7.946,7.946,7.946,7.946
EURZAR,20050818,153900,7.947,7.948,7.947,7.948
EURZAR,20050818,154000,7.948,7.948,7.948,7.948
EURZAR,20050818,154100,7.948,7.948,7.948,7.948
EURZAR,20050818,154200,7.948,7.949,7.948,7.949
EURZAR,20050818,154300,7.949,7.950,7.949,7.950
EURZAR,20050818,154400,7.950,7.950,7.950,7.950
EURZAR,20050818,154500,7.949,7.949,7.948,7.948
EURZAR,20050818,154600,7.948,7.948,7.947,7.947
EURZAR,20050818,154700,7.947,7.947,7.947,7.947
EURZAR,20050818,154800,7.946,7.946,7.946,7.946
EURZAR,20050818,154900,7.946,7.946,7.946,7.946
EURZAR,20050818,155000,7.946,7.946,7.946,7.946
EURZAR,20050818,155100,7.947,7.947,7.947,7.947
EURZAR,20050818,155200,7.947,7.947,7.947,7.947
EURZAR,20050818,155300,7.946,7.946,7.946,7.946
EURZAR,20050818,155400,7.946,7.946,7.946,7.946
EURZAR,20050818,155500,7.946,7.947,7.946,7.946
EURZAR,20050818,155600,7.947,7.948,7.947,7.948
EURZAR,20050818,155700,7.948,7.948,7.948,7.948
EURZAR,20050818,155800,7.948,7.948,7.948,7.948
EURZAR,20050818,155900,7.948,7.948,7.944,7.944
EURZAR,20050818,160000,7.945,7.947,7.945,7.947
EURZAR,20050818,160100,7.946,7.946,7.945,7.945
EURZAR,20050818,160200,7.946,7.946,7.946,7.946
EURZAR,20050818,160300,7.945,7.945,7.944,7.945
EURZAR,20050818,160400,7.944,7.944,7.941,7.941
EURZAR,20050818,160500,7.941,7.942,7.941,7.942
EURZAR,20050818,160600,7.942,7.945,7.942,7.945
EURZAR,20050818,160700,7.945,7.946,7.945,7.946
EURZAR,20050818,160800,7.947,7.947,7.947,7.947
EURZAR,20050818,160900,7.947,7.947,7.947,7.947
EURZAR,20050818,161000,7.946,7.946,7.945,7.945
EURZAR,20050818,161100,7.945,7.946,7.945,7.946
EURZAR,20050818,161200,7.946,7.946,7.946,7.946
EURZAR,20050818,161300,7.946,7.947,7.946,7.947
EURZAR,20050818,161400,7.946,7.946,7.945,7.945
EURZAR,20050818,161500,7.945,7.945,7.943,7.943
EURZAR,20050818,161600,7.943,7.943,7.943,7.943
EURZAR,20050818,161700,7.943,7.946,7.943,7.946
EURZAR,20050818,161800,7.947,7.948,7.947,7.948
EURZAR,20050818,161900,7.948,7.948,7.948,7.948
EURZAR,20050818,162000,7.947,7.948,7.947,7.948
EURZAR,20050818,162100,7.948,7.948,7.946,7.946
EURZAR,20050818,162200,7.945,7.945,7.944,7.944
EURZAR,20050818,162300,7.944,7.944,7.944,7.944
EURZAR,20050818,162400,7.944,7.945,7.944,7.945
EURZAR,20050818,162500,7.946,7.946,7.946,7.946
EURZAR,20050818,162600,7.948,7.949,7.948,7.949
EURZAR,20050818,162700,7.951,7.951,7.951,7.951
EURZAR,20050818,162800,7.951,7.951,7.951,7.951
EURZAR,20050818,162900,7.951,7.951,7.951,7.951
EURZAR,20050818,163000,7.951,7.951,7.951,7.951
EURZAR,20050818,163100,7.951,7.951,7.950,7.950
EURZAR,20050818,163200,7.950,7.951,7.950,7.951
EURZAR,20050818,163300,7.951,7.951,7.951,7.951
EURZAR,20050818,163400,7.951,7.951,7.947,7.947
EURZAR,20050818,163500,7.947,7.947,7.947,7.947
EURZAR,20050818,163600,7.947,7.948,7.947,7.947
EURZAR,20050818,163700,7.947,7.948,7.947,7.948
EURZAR,20050818,163800,7.948,7.948,7.947,7.947
EURZAR,20050818,163900,7.946,7.946,7.945,7.945
EURZAR,20050818,164000,7.946,7.946,7.946,7.946
EURZAR,20050818,164100,7.946,7.946,7.946,7.946
EURZAR,20050818,164200,7.946,7.946,7.946,7.946
EURZAR,20050818,164300,7.945,7.946,7.945,7.946
EURZAR,20050818,164400,7.945,7.945,7.945,7.945
EURZAR,20050818,164500,7.945,7.945,7.944,7.944
EURZAR,20050818,164600,7.943,7.943,7.941,7.941
EURZAR,20050818,164700,7.941,7.942,7.941,7.942
EURZAR,20050818,164800,7.942,7.945,7.942,7.944
EURZAR,20050818,164900,7.944,7.944,7.944,7.944
EURZAR,20050818,165000,7.945,7.947,7.945,7.947
EURZAR,20050818,165100,7.947,7.947,7.947,7.947
EURZAR,20050818,165200,7.946,7.946,7.945,7.945
EURZAR,20050818,165300,7.946,7.947,7.946,7.947
EURZAR,20050818,165400,7.948,7.948,7.948,7.948
EURZAR,20050818,165500,7.948,7.949,7.948,7.949
EURZAR,20050818,165600,7.949,7.949,7.949,7.949
EURZAR,20050818,165700,7.949,7.951,7.949,7.949
EURZAR,20050818,165800,7.948,7.948,7.944,7.945
EURZAR,20050818,165900,7.945,7.945,7.945,7.945
EURZAR,20050818,170000,7.945,7.945,7.945,7.945
EURZAR,20050818,170100,7.945,7.945,7.944,7.944
EURZAR,20050818,170200,7.944,7.945,7.944,7.945
EURZAR,20050818,170300,7.944,7.944,7.941,7.941
EURZAR,20050818,170400,7.940,7.940,7.938,7.938
EURZAR,20050818,170500,7.938,7.938,7.938,7.938
EURZAR,20050818,170600,7.938,7.938,7.938,7.938
EURZAR,20050818,170700,7.940,7.940,7.939,7.939
EURZAR,20050818,170800,7.939,7.939,7.939,7.939
EURZAR,20050818,170900,7.939,7.940,7.939,7.940
EURZAR,20050818,171000,7.940,7.941,7.940,7.941
EURZAR,20050818,171100,7.942,7.942,7.942,7.942
EURZAR,20050818,171200,7.942,7.942,7.942,7.942
EURZAR,20050818,171300,7.942,7.942,7.941,7.941
EURZAR,20050818,171400,7.941,7.941,7.940,7.940
EURZAR,20050818,171500,7.940,7.940,7.939,7.939
EURZAR,20050818,171600,7.939,7.939,7.939,7.939
EURZAR,20050818,171700,7.938,7.939,7.938,7.939
EURZAR,20050818,171800,7.939,7.941,7.939,7.941
EURZAR,20050818,171900,7.941,7.941,7.941,7.941
EURZAR,20050818,172000,7.941,7.941,7.941,7.941
EURZAR,20050818,172100,7.941,7.942,7.941,7.942
EURZAR,20050818,172200,7.944,7.946,7.944,7.946
EURZAR,20050818,172300,7.946,7.947,7.946,7.947
EURZAR,20050818,172400,7.947,7.947,7.945,7.945
EURZAR,20050818,172500,7.946,7.948,7.945,7.948
EURZAR,20050818,172600,7.949,7.949,7.948,7.949
EURZAR,20050818,172700,7.949,7.950,7.949,7.950
EURZAR,20050818,172800,7.949,7.949,7.949,7.949
EURZAR,20050818,172900,7.949,7.951,7.949,7.951
EURZAR,20050818,173000,7.951,7.953,7.951,7.953
EURZAR,20050818,173100,7.954,7.954,7.954,7.954
EURZAR,20050818,173200,7.954,7.954,7.953,7.953
EURZAR,20050818,173300,7.953,7.955,7.953,7.955
EURZAR,20050818,173400,7.956,7.956,7.955,7.955
EURZAR,20050818,173500,7.954,7.954,7.952,7.952
EURZAR,20050818,173600,7.952,7.952,7.951,7.951
EURZAR,20050818,173700,7.951,7.951,7.947,7.947
EURZAR,20050818,173800,7.946,7.946,7.946,7.946
EURZAR,20050818,173900,7.946,7.946,7.946,7.946
EURZAR,20050818,174000,7.946,7.946,7.946,7.946
EURZAR,20050818,174100,7.946,7.946,7.946,7.946
EURZAR,20050818,174200,7.947,7.947,7.947,7.947
EURZAR,20050818,174300,7.947,7.948,7.947,7.948
EURZAR,20050818,174400,7.949,7.949,7.948,7.948
EURZAR,20050818,174500,7.948,7.948,7.948,7.948
EURZAR,20050818,174600,7.948,7.950,7.948,7.950
EURZAR,20050818,174700,7.950,7.951,7.950,7.951
EURZAR,20050818,174800,7.950,7.950,7.949,7.949
EURZAR,20050818,174900,7.948,7.948,7.948,7.948
EURZAR,20050818,175000,7.948,7.949,7.948,7.948
EURZAR,20050818,175100,7.948,7.949,7.948,7.949
EURZAR,20050818,175200,7.949,7.949,7.949,7.949
EURZAR,20050818,175300,7.949,7.949,7.949,7.949
EURZAR,20050818,175400,7.949,7.949,7.949,7.949
EURZAR,20050818,175500,7.949,7.949,7.948,7.948
EURZAR,20050818,175600,7.948,7.948,7.948,7.948
EURZAR,20050818,175700,7.948,7.948,7.948,7.948
EURZAR,20050818,175800,7.948,7.949,7.948,7.949
EURZAR,20050818,175900,7.949,7.950,7.949,7.950
EURZAR,20050818,180000,7.950,7.950,7.950,7.950
EURZAR,20050818,180100,7.948,7.951,7.948,7.951
EURZAR,20050818,180200,7.952,7.953,7.952,7.953
EURZAR,20050818,180300,7.953,7.953,7.953,7.953
EURZAR,20050818,180400,7.953,7.954,7.953,7.954
EURZAR,20050818,180500,7.955,7.956,7.955,7.956
EURZAR,20050818,180600,7.956,7.958,7.956,7.958
EURZAR,20050818,180700,7.957,7.957,7.955,7.956
EURZAR,20050818,180800,7.957,7.957,7.956,7.956
EURZAR,20050818,180900,7.956,7.956,7.955,7.955
EURZAR,20050818,181000,7.954,7.956,7.954,7.956
EURZAR,20050818,181100,7.955,7.958,7.955,7.958
EURZAR,20050818,181200,7.958,7.958,7.957,7.957
EURZAR,20050818,181300,7.957,7.957,7.955,7.955
EURZAR,20050818,181400,7.955,7.955,7.955,7.955
EURZAR,20050818,181500,7.955,7.957,7.955,7.957
EURZAR,20050818,181600,7.959,7.959,7.958,7.958
EURZAR,20050818,181700,7.960,7.965,7.960,7.965
EURZAR,20050818,181800,7.964,7.964,7.962,7.962
EURZAR,20050818,181900,7.962,7.962,7.961,7.961
EURZAR,20050818,182000,7.961,7.961,7.961,7.961
EURZAR,20050818,182100,7.960,7.961,7.960,7.961
EURZAR,20050818,182200,7.961,7.961,7.959,7.959
EURZAR,20050818,182300,7.957,7.958,7.956,7.958
EURZAR,20050818,182400,7.958,7.958,7.955,7.955
EURZAR,20050818,182500,7.955,7.955,7.955,7.955
EURZAR,20050818,182600,7.956,7.956,7.956,7.956
EURZAR,20050818,182700,7.956,7.956,7.955,7.955
EURZAR,20050818,182800,7.954,7.954,7.954,7.954
EURZAR,20050818,182900,7.953,7.953,7.951,7.951
EURZAR,20050818,183000,7.952,7.953,7.952,7.953
EURZAR,20050818,183100,7.953,7.953,7.953,7.953
EURZAR,20050818,183200,7.953,7.954,7.953,7.954
EURZAR,20050818,183300,7.954,7.954,7.953,7.953
EURZAR,20050818,183400,7.954,7.955,7.954,7.955
EURZAR,20050818,183500,7.955,7.955,7.955,7.955
EURZAR,20050818,183600,7.955,7.957,7.955,7.957
EURZAR,20050818,183700,7.957,7.957,7.957,7.957
EURZAR,20050818,183800,7.957,7.958,7.957,7.958
EURZAR,20050818,183900,7.958,7.959,7.958,7.958
EURZAR,20050818,184000,7.958,7.958,7.957,7.957
EURZAR,20050818,184100,7.956,7.956,7.956,7.956
EURZAR,20050818,184200,7.955,7.957,7.955,7.957
EURZAR,20050818,184300,7.957,7.958,7.957,7.958
EURZAR,20050818,184400,7.958,7.959,7.958,7.959
EURZAR,20050818,184500,7.959,7.959,7.959,7.959
EURZAR,20050818,184600,7.959,7.959,7.958,7.958
EURZAR,20050818,184700,7.958,7.961,7.958,7.961
EURZAR,20050818,184800,7.961,7.962,7.961,7.962
EURZAR,20050818,184900,7.962,7.962,7.961,7.961
EURZAR,20050818,185000,7.960,7.960,7.960,7.960
EURZAR,20050818,185100,7.960,7.960,7.959,7.959
EURZAR,20050818,185200,7.960,7.960,7.960,7.960
EURZAR,20050818,185300,7.959,7.959,7.959,7.959
EURZAR,20050818,185400,7.959,7.959,7.958,7.959
EURZAR,20050818,185500,7.958,7.958,7.958,7.958
EURZAR,20050818,185600,7.958,7.958,7.958,7.958
EURZAR,20050818,185700,7.958,7.958,7.958,7.958
EURZAR,20050818,185800,7.959,7.959,7.959,7.959
EURZAR,20050818,185900,7.960,7.962,7.960,7.962
EURZAR,20050818,190000,7.962,7.963,7.962,7.962
EURZAR,20050818,190100,7.961,7.961,7.958,7.958
EURZAR,20050818,190200,7.958,7.958,7.956,7.956
EURZAR,20050818,190300,7.956,7.963,7.956,7.963
EURZAR,20050818,190400,7.963,7.964,7.963,7.964
EURZAR,20050818,190500,7.964,7.964,7.964,7.964
EURZAR,20050818,190600,7.964,7.964,7.964,7.964
EURZAR,20050818,190700,7.964,7.965,7.964,7.965
EURZAR,20050818,190800,7.964,7.965,7.964,7.965
EURZAR,20050818,190900,7.965,7.965,7.964,7.964
EURZAR,20050818,191000,7.963,7.963,7.963,7.963
EURZAR,20050818,191100,7.963,7.963,7.963,7.963
EURZAR,20050818,191200,7.963,7.964,7.963,7.964
EURZAR,20050818,191300,7.964,7.964,7.963,7.963
EURZAR,20050818,191400,7.963,7.963,7.962,7.962
EURZAR,20050818,191500,7.962,7.962,7.962,7.962
EURZAR,20050818,191600,7.963,7.963,7.962,7.962
EURZAR,20050818,191700,7.962,7.962,7.962,7.962
EURZAR,20050818,191800,7.962,7.962,7.962,7.962
EURZAR,20050818,191900,7.961,7.961,7.960,7.961
EURZAR,20050818,192000,7.960,7.960,7.960,7.960
EURZAR,20050818,192100,7.960,7.960,7.960,7.960
EURZAR,20050818,192200,7.960,7.960,7.958,7.958
EURZAR,20050818,192300,7.957,7.957,7.956,7.956
EURZAR,20050818,192400,7.955,7.957,7.955,7.957
EURZAR,20050818,192500,7.958,7.958,7.958,7.958
EURZAR,20050818,192600,7.957,7.957,7.957,7.957
EURZAR,20050818,192700,7.958,7.958,7.958,7.958
EURZAR,20050818,192800,7.959,7.960,7.959,7.960
EURZAR,20050818,192900,7.960,7.960,7.960,7.960
EURZAR,20050818,193000,7.960,7.960,7.960,7.960
EURZAR,20050818,193100,7.959,7.959,7.959,7.959
EURZAR,20050818,193200,7.959,7.959,7.958,7.958
EURZAR,20050818,193300,7.958,7.958,7.958,7.958
EURZAR,20050818,193400,7.958,7.959,7.958,7.959
EURZAR,20050818,193500,7.959,7.959,7.958,7.958
EURZAR,20050818,193600,7.958,7.959,7.958,7.959
EURZAR,20050818,193700,7.959,7.960,7.959,7.960
EURZAR,20050818,193800,7.960,7.960,7.960,7.960
EURZAR,20050818,193900,7.960,7.960,7.960,7.960
EURZAR,20050818,194000,7.960,7.960,7.960,7.960
EURZAR,20050818,194100,7.960,7.960,7.960,7.960
EURZAR,20050818,194200,7.960,7.960,7.959,7.959
EURZAR,20050818,194300,7.959,7.960,7.959,7.960
EURZAR,20050818,194400,7.960,7.960,7.959,7.959
EURZAR,20050818,194500,7.959,7.959,7.959,7.959
EURZAR,20050818,194600,7.959,7.959,7.959,7.959
EURZAR,20050818,194700,7.958,7.958,7.958,7.958
EURZAR,20050818,194800,7.958,7.958,7.956,7.956
EURZAR,20050818,194900,7.956,7.956,7.955,7.955
EURZAR,20050818,195000,7.955,7.955,7.955,7.955
EURZAR,20050818,195100,7.955,7.955,7.955,7.955
EURZAR,20050818,195200,7.955,7.955,7.955,7.955
EURZAR,20050818,195300,7.955,7.955,7.954,7.954
EURZAR,20050818,195400,7.954,7.954,7.954,7.954
EURZAR,20050818,195500,7.954,7.954,7.954,7.954
EURZAR,20050818,195600,7.954,7.954,7.954,7.954
EURZAR,20050818,195700,7.954,7.954,7.954,7.954
EURZAR,20050818,195800,7.954,7.954,7.954,7.954
EURZAR,20050818,195900,7.954,7.954,7.954,7.954
EURZAR,20050818,200000,7.955,7.955,7.954,7.954
EURZAR,20050818,200100,7.955,7.955,7.954,7.954
EURZAR,20050818,200200,7.954,7.954,7.954,7.954
EURZAR,20050818,200300,7.953,7.953,7.953,7.953
EURZAR,20050818,200400,7.953,7.953,7.953,7.953
EURZAR,20050818,200500,7.952,7.952,7.952,7.952
EURZAR,20050818,200600,7.952,7.952,7.952,7.952
EURZAR,20050818,200700,7.953,7.953,7.951,7.951
EURZAR,20050818,200800,7.951,7.951,7.950,7.950
EURZAR,20050818,200900,7.950,7.950,7.950,7.950
EURZAR,20050818,201000,7.949,7.949,7.947,7.947
EURZAR,20050818,201100,7.947,7.947,7.947,7.947
EURZAR,20050818,201200,7.946,7.946,7.945,7.945
EURZAR,20050818,201300,7.946,7.947,7.946,7.947
EURZAR,20050818,201400,7.946,7.946,7.945,7.945
EURZAR,20050818,201500,7.944,7.945,7.944,7.945
EURZAR,20050818,201600,7.945,7.947,7.945,7.947
EURZAR,20050818,201700,7.947,7.948,7.946,7.946
EURZAR,20050818,201800,7.946,7.946,7.945,7.946
EURZAR,20050818,201900,7.946,7.947,7.946,7.947
EURZAR,20050818,202000,7.947,7.947,7.947,7.947
EURZAR,20050818,202100,7.947,7.947,7.947,7.947
EURZAR,20050818,202200,7.947,7.947,7.946,7.946
EURZAR,20050818,202300,7.946,7.946,7.946,7.946
EURZAR,20050818,202400,7.946,7.946,7.945,7.945
EURZAR,20050818,202500,7.945,7.945,7.945,7.945
EURZAR,20050818,202600,7.945,7.946,7.945,7.946
EURZAR,20050818,202700,7.946,7.947,7.946,7.947
EURZAR,20050818,202800,7.948,7.948,7.948,7.948
EURZAR,20050818,202900,7.948,7.948,7.945,7.945
EURZAR,20050818,203000,7.945,7.945,7.943,7.943
EURZAR,20050818,203100,7.944,7.945,7.944,7.944
EURZAR,20050818,203200,7.943,7.944,7.943,7.943
EURZAR,20050818,203300,7.942,7.943,7.942,7.943
EURZAR,20050818,203400,7.943,7.943,7.943,7.943
EURZAR,20050818,203500,7.943,7.944,7.943,7.944
EURZAR,20050818,203600,7.944,7.944,7.943,7.943
EURZAR,20050818,203700,7.943,7.943,7.941,7.941
EURZAR,20050818,203800,7.941,7.942,7.941,7.942
EURZAR,20050818,203900,7.942,7.942,7.942,7.942
EURZAR,20050818,204000,7.942,7.942,7.942,7.942
EURZAR,20050818,204100,7.943,7.943,7.942,7.942
EURZAR,20050818,204200,7.942,7.942,7.941,7.941
EURZAR,20050818,204300,7.941,7.941,7.941,7.941
EURZAR,20050818,204400,7.941,7.941,7.941,7.941
EURZAR,20050818,204500,7.942,7.943,7.942,7.943
EURZAR,20050818,204600,7.943,7.944,7.943,7.944
EURZAR,20050818,204700,7.944,7.944,7.944,7.944
EURZAR,20050818,204800,7.943,7.943,7.942,7.942
EURZAR,20050818,204900,7.942,7.943,7.942,7.943
EURZAR,20050818,205000,7.943,7.944,7.943,7.944
EURZAR,20050818,205100,7.944,7.945,7.944,7.945
EURZAR,20050818,205200,7.945,7.945,7.944,7.944
EURZAR,20050818,205300,7.943,7.943,7.943,7.943
EURZAR,20050818,205400,7.942,7.942,7.942,7.942
EURZAR,20050818,205500,7.942,7.942,7.941,7.941
EURZAR,20050818,205600,7.940,7.941,7.940,7.941
EURZAR,20050818,205700,7.941,7.942,7.941,7.942
EURZAR,20050818,205800,7.942,7.942,7.942,7.942
EURZAR,20050818,205900,7.943,7.943,7.943,7.943
EURZAR,20050818,210000,7.943,7.943,7.942,7.942
EURZAR,20050818,210100,7.941,7.941,7.939,7.940
EURZAR,20050818,210200,7.940,7.940,7.940,7.940
EURZAR,20050818,210300,7.940,7.941,7.940,7.940
EURZAR,20050818,210400,7.940,7.940,7.939,7.939
EURZAR,20050818,210500,7.939,7.940,7.939,7.940
EURZAR,20050818,210600,7.940,7.941,7.940,7.940
EURZAR,20050818,210700,7.940,7.940,7.940,7.940
EURZAR,20050818,210800,7.940,7.940,7.939,7.940
EURZAR,20050818,210900,7.940,7.942,7.940,7.942
EURZAR,20050818,211000,7.943,7.944,7.943,7.944
EURZAR,20050818,211100,7.944,7.944,7.944,7.944
EURZAR,20050818,211200,7.944,7.945,7.944,7.945
EURZAR,20050818,211300,7.945,7.945,7.945,7.945
EURZAR,20050818,211400,7.945,7.945,7.945,7.945
EURZAR,20050818,211500,7.945,7.945,7.945,7.945
EURZAR,20050818,211600,7.945,7.945,7.945,7.945
EURZAR,20050818,211700,7.945,7.945,7.945,7.945
EURZAR,20050818,211800,7.945,7.945,7.945,7.945
EURZAR,20050818,211900,7.945,7.945,7.945,7.945
EURZAR,20050818,212000,7.945,7.945,7.945,7.945
EURZAR,20050818,212100,7.945,7.945,7.945,7.945
EURZAR,20050818,212200,7.946,7.946,7.946,7.946
EURZAR,20050818,212300,7.946,7.946,7.946,7.946
EURZAR,20050818,212400,7.946,7.946,7.946,7.946
EURZAR,20050818,212500,7.946,7.946,7.945,7.945
EURZAR,20050818,212600,7.945,7.945,7.944,7.944
EURZAR,20050818,212700,7.943,7.943,7.943,7.943
EURZAR,20050818,212800,7.943,7.943,7.943,7.943
EURZAR,20050818,212900,7.943,7.943,7.943,7.943
EURZAR,20050818,213000,7.943,7.943,7.943,7.943
EURZAR,20050818,213100,7.942,7.942,7.942,7.942
EURZAR,20050818,213200,7.942,7.942,7.942,7.942
EURZAR,20050818,213300,7.942,7.942,7.942,7.942
EURZAR,20050818,213400,7.943,7.943,7.943,7.943
EURZAR,20050818,213500,7.943,7.944,7.943,7.944
EURZAR,20050818,213600,7.944,7.944,7.944,7.944
EURZAR,20050818,213700,7.943,7.943,7.943,7.943
EURZAR,20050818,213800,7.943,7.943,7.943,7.943
EURZAR,20050818,213900,7.944,7.944,7.944,7.944
EURZAR,20050818,214000,7.944,7.944,7.944,7.944
EURZAR,20050818,214100,7.944,7.944,7.944,7.944
EURZAR,20050818,214200,7.944,7.944,7.942,7.942
EURZAR,20050818,214300,7.942,7.942,7.941,7.941
EURZAR,20050818,214400,7.941,7.941,7.941,7.941
EURZAR,20050818,214500,7.941,7.941,7.940,7.940
EURZAR,20050818,214600,7.940,7.940,7.940,7.940
EURZAR,20050818,214700,7.940,7.940,7.939,7.939
EURZAR,20050818,214800,7.939,7.939,7.939,7.939
EURZAR,20050818,214900,7.939,7.939,7.939,7.939
EURZAR,20050818,215000,7.939,7.939,7.939,7.939
EURZAR,20050818,215100,7.939,7.939,7.939,7.939
EURZAR,20050818,215200,7.939,7.939,7.939,7.939
EURZAR,20050818,215300,7.939,7.939,7.939,7.939
EURZAR,20050818,215400,7.940,7.940,7.940,7.940
EURZAR,20050818,215500,7.940,7.940,7.940,7.940
EURZAR,20050818,215600,7.940,7.940,7.940,7.940
EURZAR,20050818,215700,7.940,7.942,7.940,7.942
EURZAR,20050818,215800,7.942,7.943,7.942,7.942
EURZAR,20050818,215900,7.942,7.942,7.942,7.942
EURZAR,20050818,220000,7.942,7.942,7.942,7.942
EURZAR,20050818,220100,7.941,7.941,7.941,7.941
EURZAR,20050818,220200,7.941,7.941,7.941,7.941
EURZAR,20050818,220300,7.941,7.943,7.941,7.943
EURZAR,20050818,220400,7.943,7.944,7.943,7.944
EURZAR,20050818,220500,7.944,7.944,7.944,7.944
EURZAR,20050818,220600,7.944,7.944,7.943,7.943
EURZAR,20050818,220700,7.943,7.943,7.943,7.943
EURZAR,20050818,220800,7.943,7.944,7.943,7.944
EURZAR,20050818,220900,7.944,7.944,7.943,7.943
EURZAR,20050818,221000,7.943,7.944,7.943,7.944
EURZAR,20050818,221100,7.944,7.944,7.944,7.944
EURZAR,20050818,221200,7.944,7.946,7.944,7.946
EURZAR,20050818,221300,7.946,7.946,7.946,7.946
EURZAR,20050818,221400,7.946,7.946,7.946,7.946
EURZAR,20050818,221500,7.944,7.945,7.944,7.945
EURZAR,20050818,221600,7.945,7.945,7.945,7.945
EURZAR,20050818,221700,7.947,7.948,7.947,7.948
EURZAR,20050818,221800,7.948,7.950,7.948,7.950
EURZAR,20050818,221900,7.951,7.951,7.951,7.951
EURZAR,20050818,222000,7.952,7.952,7.952,7.952
EURZAR,20050818,222100,7.952,7.956,7.952,7.956
EURZAR,20050818,222200,7.956,7.957,7.956,7.957
EURZAR,20050818,222300,7.957,7.957,7.957,7.957
EURZAR,20050818,222400,7.957,7.957,7.957,7.957
EURZAR,20050818,222500,7.957,7.957,7.957,7.957
EURZAR,20050818,222600,7.957,7.957,7.957,7.957
EURZAR,20050818,222700,7.957,7.957,7.957,7.957
EURZAR,20050818,222800,7.957,7.957,7.957,7.957
EURZAR,20050818,222900,7.957,7.957,7.957,7.957
EURZAR,20050818,223000,7.957,7.957,7.957,7.957
EURZAR,20050818,223100,7.959,7.959,7.959,7.959
EURZAR,20050818,223200,7.961,7.961,7.961,7.961
EURZAR,20050818,223300,7.961,7.962,7.961,7.962
EURZAR,20050818,223400,7.962,7.962,7.962,7.962
EURZAR,20050818,223500,7.962,7.962,7.962,7.962
EURZAR,20050818,223600,7.962,7.962,7.962,7.962
EURZAR,20050818,223700,7.962,7.962,7.962,7.962
EURZAR,20050818,223800,7.962,7.963,7.962,7.963
EURZAR,20050818,223900,7.963,7.963,7.963,7.963
EURZAR,20050818,224000,7.963,7.963,7.963,7.963
EURZAR,20050818,224100,7.963,7.963,7.963,7.963
EURZAR,20050818,224200,7.963,7.963,7.963,7.963
EURZAR,20050818,224300,7.963,7.963,7.962,7.962
EURZAR,20050818,224400,7.961,7.961,7.961,7.961
EURZAR,20050818,224500,7.961,7.961,7.961,7.961
EURZAR,20050818,224600,7.961,7.961,7.961,7.961
EURZAR,20050818,224700,7.961,7.961,7.961,7.961
EURZAR,20050818,224800,7.961,7.961,7.961,7.961
EURZAR,20050818,224900,7.961,7.961,7.961,7.961
EURZAR,20050818,225000,7.961,7.961,7.961,7.961
EURZAR,20050818,225100,7.961,7.961,7.961,7.961
EURZAR,20050818,225200,7.961,7.961,7.960,7.960
EURZAR,20050818,225300,7.960,7.960,7.959,7.959
EURZAR,20050818,225400,7.960,7.960,7.960,7.960
EURZAR,20050818,225500,7.961,7.961,7.960,7.960
EURZAR,20050818,225600,7.960,7.960,7.959,7.959
EURZAR,20050818,225700,7.959,7.959,7.959,7.959
EURZAR,20050818,225800,7.960,7.960,7.960,7.960
EURZAR,20050818,225900,7.960,7.960,7.960,7.960
EURZAR,20050818,230000,7.960,7.960,7.956,7.956
EURZAR,20050818,230100,7.956,7.956,7.953,7.953
EURZAR,20050818,230200,7.953,7.953,7.953,7.953
EURZAR,20050818,230300,7.953,7.953,7.953,7.953
EURZAR,20050818,230400,7.953,7.953,7.953,7.953
EURZAR,20050818,230500,7.953,7.953,7.953,7.953
EURZAR,20050818,230600,7.953,7.953,7.953,7.953
EURZAR,20050818,230700,7.953,7.954,7.953,7.954
EURZAR,20050818,230800,7.954,7.954,7.954,7.954
EURZAR,20050818,230900,7.955,7.955,7.955,7.955
EURZAR,20050818,231000,7.955,7.956,7.955,7.956
EURZAR,20050818,231100,7.956,7.957,7.956,7.957
EURZAR,20050818,231200,7.957,7.957,7.957,7.957
EURZAR,20050818,231300,7.956,7.956,7.956,7.956
EURZAR,20050818,231400,7.956,7.956,7.956,7.956
EURZAR,20050818,231500,7.956,7.956,7.956,7.956
EURZAR,20050818,231600,7.956,7.956,7.956,7.956
EURZAR,20050818,231700,7.956,7.956,7.956,7.956
EURZAR,20050818,231800,7.956,7.956,7.956,7.956
EURZAR,20050818,231900,7.956,7.956,7.956,7.956
EURZAR,20050818,232000,7.956,7.956,7.956,7.956
EURZAR,20050818,232100,7.956,7.956,7.956,7.956
EURZAR,20050818,232200,7.955,7.955,7.955,7.955
EURZAR,20050818,232300,7.955,7.955,7.955,7.955
EURZAR,20050818,232400,7.955,7.956,7.955,7.956
EURZAR,20050818,232500,7.957,7.957,7.957,7.957
EURZAR,20050818,232600,7.957,7.957,7.957,7.957
EURZAR,20050818,232700,7.956,7.956,7.956,7.956
EURZAR,20050818,232800,7.956,7.956,7.956,7.956
EURZAR,20050818,232900,7.956,7.956,7.956,7.956
EURZAR,20050818,233000,7.956,7.956,7.956,7.956
EURZAR,20050818,233100,7.956,7.956,7.956,7.956
EURZAR,20050818,233200,7.956,7.956,7.956,7.956
EURZAR,20050818,233300,7.956,7.956,7.956,7.956
EURZAR,20050818,233400,7.956,7.956,7.955,7.955
EURZAR,20050818,233500,7.955,7.955,7.955,7.955
EURZAR,20050818,233600,7.956,7.956,7.954,7.954
EURZAR,20050818,233700,7.954,7.954,7.954,7.954
EURZAR,20050818,233800,7.953,7.953,7.953,7.953
EURZAR,20050818,233900,7.953,7.953,7.953,7.953
EURZAR,20050818,234000,7.953,7.953,7.952,7.952
EURZAR,20050818,234100,7.952,7.952,7.952,7.952
EURZAR,20050818,234200,7.952,7.953,7.952,7.953
EURZAR,20050818,234300,7.953,7.953,7.953,7.953
EURZAR,20050818,234400,7.953,7.954,7.953,7.954
EURZAR,20050818,234500,7.954,7.955,7.954,7.955
EURZAR,20050818,234600,7.955,7.955,7.955,7.955
EURZAR,20050818,234700,7.955,7.956,7.955,7.956
EURZAR,20050818,234800,7.956,7.956,7.956,7.956
EURZAR,20050818,234900,7.956,7.956,7.955,7.955
EURZAR,20050818,235000,7.955,7.955,7.953,7.953
EURZAR,20050818,235100,7.953,7.953,7.952,7.952
EURZAR,20050818,235200,7.952,7.952,7.952,7.952
EURZAR,20050818,235300,7.951,7.951,7.951,7.951
EURZAR,20050818,235400,7.951,7.951,7.950,7.950
EURZAR,20050818,235500,7.949,7.949,7.944,7.944
EURZAR,20050818,235600,7.945,7.945,7.945,7.945
EURZAR,20050818,235700,7.946,7.946,7.946,7.946
EURZAR,20050818,235800,7.946,7.946,7.946,7.946
EURZAR,20050818,235900,7.946,7.946,7.946,7.946
EURZAR,20050819,000000,7.946,7.946,7.946,7.946
XAUEUR,20050818,000200,358.0,358.1,358.0,358.1
XAUEUR,20050818,000300,358.3,358.3,358.3,358.3
XAUEUR,20050818,000800,358.3,358.3,358.3,358.3
XAUEUR,20050818,001300,358.3,358.3,358.3,358.3
XAUEUR,20050818,001800,358.3,358.3,358.3,358.3
XAUEUR,20050818,002300,358.3,358.3,358.3,358.3
XAUEUR,20050818,002800,358.3,358.3,358.3,358.3
XAUEUR,20050818,003300,358.3,358.3,358.3,358.3
XAUEUR,20050818,003800,358.3,358.3,358.3,358.3
XAUEUR,20050818,004300,358.3,358.3,358.3,358.3
XAUEUR,20050818,004800,358.3,358.3,358.3,358.3
XAUEUR,20050818,005300,358.3,358.3,358.3,358.3
XAUEUR,20050818,005800,358.3,358.3,358.3,358.3
XAUEUR,20050818,010300,358.3,358.3,358.3,358.3
XAUEUR,20050818,010800,358.3,358.3,358.3,358.3
XAUEUR,20050818,011200,358.4,358.4,358.4,358.4
XAUEUR,20050818,011500,358.5,358.5,358.5,358.5
XAUEUR,20050818,011700,358.4,358.4,358.4,358.4
XAUEUR,20050818,012200,358.4,358.4,358.4,358.4
XAUEUR,20050818,012300,358.5,358.5,358.5,358.5
XAUEUR,20050818,012800,358.5,358.5,358.5,358.5
XAUEUR,20050818,013300,358.5,358.5,358.5,358.5
XAUEUR,20050818,013800,358.5,358.5,358.5,358.5
XAUEUR,20050818,013900,358.6,358.6,358.6,358.6
XAUEUR,20050818,014000,358.7,358.7,358.7,358.7
XAUEUR,20050818,014500,358.7,358.7,358.7,358.7
XAUEUR,20050818,015000,358.6,358.6,358.6,358.6
XAUEUR,20050818,015100,358.7,358.7,358.7,358.7
XAUEUR,20050818,015600,358.8,358.8,358.8,358.8
XAUEUR,20050818,020000,358.6,358.6,358.6,358.6
XAUEUR,20050818,020200,358.7,358.7,358.7,358.7
XAUEUR,20050818,020500,358.6,358.6,358.6,358.6
XAUEUR,20050818,020600,358.7,358.7,358.7,358.7
XAUEUR,20050818,021000,358.8,358.8,358.8,358.8
XAUEUR,20050818,021500,358.8,358.8,358.7,358.7
XAUEUR,20050818,022000,358.7,358.7,358.7,358.7
XAUEUR,20050818,022200,358.8,358.8,358.8,358.8
XAUEUR,20050818,022700,358.8,358.8,358.8,358.8
XAUEUR,20050818,022800,358.7,358.7,358.7,358.7
XAUEUR,20050818,023300,358.7,358.7,358.6,358.6
XAUEUR,20050818,023800,358.6,358.6,358.6,358.6
XAUEUR,20050818,024300,358.6,358.6,358.6,358.6
XAUEUR,20050818,024700,358.5,358.5,358.5,358.5
XAUEUR,20050818,025200,358.5,358.5,358.3,358.3
XAUEUR,20050818,025300,358.2,358.2,358.2,358.2
XAUEUR,20050818,025500,358.1,358.1,358.0,358.0
XAUEUR,20050818,025700,358.1,358.1,358.0,358.0
XAUEUR,20050818,030200,358.0,358.0,357.9,357.9
XAUEUR,20050818,030300,358.0,358.0,358.0,358.0
XAUEUR,20050818,030800,358.0,358.0,358.0,358.0
XAUEUR,20050818,031000,357.9,357.9,357.9,357.9
XAUEUR,20050818,031200,357.8,357.8,357.8,357.8
XAUEUR,20050818,031600,357.7,357.7,357.7,357.7
XAUEUR,20050818,031800,357.6,357.6,357.6,357.6
XAUEUR,20050818,032300,357.6,357.6,357.6,357.6
XAUEUR,20050818,032800,357.6,357.6,357.6,357.6
XAUEUR,20050818,033100,357.5,357.5,357.5,357.5
XAUEUR,20050818,033500,357.6,357.6,357.6,357.6
XAUEUR,20050818,033900,357.5,357.5,357.5,357.5
XAUEUR,20050818,034400,357.5,357.5,357.5,357.5
XAUEUR,20050818,034700,357.6,357.6,357.6,357.6
XAUEUR,20050818,035100,357.5,357.5,357.5,357.5
XAUEUR,20050818,035600,357.5,357.5,357.5,357.5
XAUEUR,20050818,040100,357.5,357.5,357.5,357.5
XAUEUR,20050818,040500,357.4,357.4,357.4,357.4
XAUEUR,20050818,041000,357.4,357.4,357.4,357.4
XAUEUR,20050818,041500,357.4,357.4,357.3,357.3
XAUEUR,20050818,041900,357.4,357.4,357.4,357.4
XAUEUR,20050818,042400,357.4,357.4,357.4,357.4
XAUEUR,20050818,042800,357.5,357.5,357.5,357.5
XAUEUR,20050818,043300,357.5,357.5,357.5,357.5
XAUEUR,20050818,043600,357.4,357.4,357.4,357.4
XAUEUR,20050818,043900,357.3,357.3,357.2,357.2
XAUEUR,20050818,044400,357.2,357.2,357.2,357.2
XAUEUR,20050818,044900,357.2,357.2,357.2,357.2
XAUEUR,20050818,045200,357.4,357.4,357.4,357.4
XAUEUR,20050818,045700,357.3,357.3,357.3,357.3
XAUEUR,20050818,050200,357.3,357.3,357.3,357.3
XAUEUR,20050818,050300,357.2,357.2,357.2,357.2
XAUEUR,20050818,050800,357.2,357.2,357.2,357.2
XAUEUR,20050818,050900,357.3,357.3,357.3,357.3
XAUEUR,20050818,051400,357.3,357.3,357.3,357.3
XAUEUR,20050818,051500,357.2,357.2,357.2,357.2
XAUEUR,20050818,052000,357.2,357.2,357.2,357.2
XAUEUR,20050818,052500,357.2,357.3,357.2,357.3
XAUEUR,20050818,052900,357.4,357.4,357.4,357.4
XAUEUR,20050818,053400,357.4,357.4,357.4,357.4
XAUEUR,20050818,053900,357.4,357.4,357.4,357.4
XAUEUR,20050818,054000,357.5,357.5,357.5,357.5
XAUEUR,20050818,054100,357.6,357.6,357.6,357.6
XAUEUR,20050818,054200,357.5,357.5,357.5,357.5
XAUEUR,20050818,054300,357.4,357.4,357.4,357.4
XAUEUR,20050818,054400,357.3,357.3,357.3,357.3
XAUEUR,20050818,054900,357.3,357.3,357.3,357.3
XAUEUR,20050818,055400,357.3,357.3,357.3,357.3
XAUEUR,20050818,055900,357.4,357.4,357.4,357.4
XAUEUR,20050818,060200,357.3,357.3,357.3,357.3
XAUEUR,20050818,060300,357.4,357.4,357.4,357.4
XAUEUR,20050818,060600,357.3,357.3,357.3,357.3
XAUEUR,20050818,060900,357.4,357.4,357.4,357.4
XAUEUR,20050818,061000,357.3,357.3,357.3,357.3
XAUEUR,20050818,061300,357.4,357.4,357.4,357.4
XAUEUR,20050818,061800,357.4,357.4,357.4,357.4
XAUEUR,20050818,062100,357.5,357.5,357.5,357.5
XAUEUR,20050818,062300,357.6,357.6,357.6,357.6
XAUEUR,20050818,062400,357.5,357.5,357.5,357.5
XAUEUR,20050818,062600,357.6,357.6,357.6,357.6
XAUEUR,20050818,062900,357.8,357.8,357.8,357.8
XAUEUR,20050818,063000,357.7,357.7,357.7,357.7
XAUEUR,20050818,063100,357.8,357.8,357.8,357.8
XAUEUR,20050818,063600,357.8,357.8,357.8,357.8
XAUEUR,20050818,064100,357.8,357.8,357.8,357.8
XAUEUR,20050818,064600,357.8,357.8,357.8,357.8
XAUEUR,20050818,065100,357.8,357.8,357.8,357.8
XAUEUR,20050818,065300,357.7,357.7,357.7,357.7
XAUEUR,20050818,065400,357.8,357.8,357.8,357.8
XAUEUR,20050818,065700,357.7,357.7,357.7,357.7
XAUEUR,20050818,070200,357.7,357.7,357.7,357.7
XAUEUR,20050818,070500,357.8,357.8,357.8,357.8
XAUEUR,20050818,071000,357.8,357.8,357.7,357.7
XAUEUR,20050818,071500,357.7,357.7,357.7,357.7
XAUEUR,20050818,072000,357.7,357.7,357.7,357.7
XAUEUR,20050818,072200,357.6,357.6,357.6,357.6
XAUEUR,20050818,072400,357.7,357.7,357.7,357.7
XAUEUR,20050818,072700,357.5,357.5,357.5,357.5
XAUEUR,20050818,073200,357.5,357.5,357.5,357.5
XAUEUR,20050818,073500,357.7,357.7,357.6,357.6
XAUEUR,20050818,073700,357.5,357.5,357.5,357.5
XAUEUR,20050818,074200,357.5,357.5,357.5,357.5
XAUEUR,20050818,074300,357.6,357.6,357.6,357.6
XAUEUR,20050818,074400,357.7,357.7,357.7,357.7
XAUEUR,20050818,074500,357.8,357.8,357.8,357.8
XAUEUR,20050818,074600,357.9,358.0,357.8,358.0
XAUEUR,20050818,074900,357.9,357.9,357.8,357.8
XAUEUR,20050818,075300,357.9,358.0,357.9,358.0
XAUEUR,20050818,075400,357.9,357.9,357.9,357.9
XAUEUR,20050818,075800,357.8,357.8,357.8,357.8
XAUEUR,20050818,080300,357.7,357.7,357.7,357.7
XAUEUR,20050818,080700,357.8,357.8,357.8,357.8
XAUEUR,20050818,080800,357.7,357.7,357.7,357.7
XAUEUR,20050818,080900,357.6,357.6,357.6,357.6
XAUEUR,20050818,081100,357.7,357.7,357.7,357.7
XAUEUR,20050818,081200,357.8,357.8,357.8,357.8
XAUEUR,20050818,081400,357.7,357.7,357.7,357.7
XAUEUR,20050818,081500,357.8,357.8,357.8,357.8
XAUEUR,20050818,081800,357.7,357.7,357.7,357.7
XAUEUR,20050818,082200,357.6,357.6,357.6,357.6
XAUEUR,20050818,082300,357.5,357.5,357.5,357.5
XAUEUR,20050818,082700,357.6,357.6,357.6,357.6
XAUEUR,20050818,082800,357.5,357.5,357.5,357.5
XAUEUR,20050818,082900,357.6,357.7,357.6,357.7
XAUEUR,20050818,083000,357.8,357.8,357.8,357.8
XAUEUR,20050818,083100,357.7,357.7,357.7,357.7
XAUEUR,20050818,083200,357.6,357.6,357.6,357.6
XAUEUR,20050818,083500,357.7,357.7,357.7,357.7
XAUEUR,20050818,083600,357.6,357.6,357.6,357.6
XAUEUR,20050818,084000,357.5,357.5,357.5,357.5
XAUEUR,20050818,084300,357.6,357.6,357.6,357.6
XAUEUR,20050818,084400,357.7,357.7,357.7,357.7
XAUEUR,20050818,084500,357.5,357.5,357.5,357.5
XAUEUR,20050818,085000,357.5,357.5,357.5,357.5
XAUEUR,20050818,085500,357.5,357.5,357.5,357.5
XAUEUR,20050818,085600,357.4,357.4,357.4,357.4
XAUEUR,20050818,085700,357.3,357.4,357.3,357.4
XAUEUR,20050818,085800,357.3,357.3,357.3,357.3
XAUEUR,20050818,090100,357.5,357.5,357.5,357.5
XAUEUR,20050818,090600,357.5,357.5,357.5,357.5
XAUEUR,20050818,090700,357.4,357.4,357.4,357.4
XAUEUR,20050818,090800,357.5,357.5,357.5,357.5
XAUEUR,20050818,091100,357.3,357.3,357.3,357.3
XAUEUR,20050818,091300,357.2,357.3,357.2,357.3
XAUEUR,20050818,091500,357.2,357.2,357.2,357.2
XAUEUR,20050818,091700,357.0,357.0,357.0,357.0
XAUEUR,20050818,091800,357.1,357.1,357.0,357.0
XAUEUR,20050818,092200,357.1,357.1,357.1,357.1
XAUEUR,20050818,092300,357.2,357.2,357.2,357.2
XAUEUR,20050818,092600,357.0,357.0,357.0,357.0
XAUEUR,20050818,092800,357.2,357.2,357.2,357.2
XAUEUR,20050818,093200,357.0,357.0,357.0,357.0
XAUEUR,20050818,093500,356.9,356.9,356.8,356.8
XAUEUR,20050818,094000,356.7,356.7,356.7,356.7
XAUEUR,20050818,094100,356.8,356.8,356.8,356.8
XAUEUR,20050818,094500,356.9,356.9,356.9,356.9
XAUEUR,20050818,094600,357.0,357.0,357.0,357.0
XAUEUR,20050818,094800,356.9,356.9,356.9,356.9
XAUEUR,20050818,094900,357.0,357.0,357.0,357.0
XAUEUR,20050818,095100,356.9,356.9,356.9,356.9
XAUEUR,20050818,095200,357.0,357.0,357.0,357.0
XAUEUR,20050818,095300,356.8,356.8,356.8,356.8
XAUEUR,20050818,095400,356.9,356.9,356.8,356.8
XAUEUR,20050818,095900,356.8,356.8,356.8,356.8
XAUEUR,20050818,100000,356.9,356.9,356.9,356.9
XAUEUR,20050818,100100,357.0,357.0,357.0,357.0
XAUEUR,20050818,100300,356.9,356.9,356.9,356.9
XAUEUR,20050818,100500,356.8,356.8,356.8,356.8
XAUEUR,20050818,101000,356.9,356.9,356.9,356.9
XAUEUR,20050818,101200,357.0,357.0,357.0,357.0
XAUEUR,20050818,101700,357.0,357.0,357.0,357.0
XAUEUR,20050818,101800,356.9,357.0,356.9,357.0
XAUEUR,20050818,102000,356.9,356.9,356.9,356.9
XAUEUR,20050818,102300,356.8,356.8,356.8,356.8
XAUEUR,20050818,102500,356.9,356.9,356.9,356.9
XAUEUR,20050818,102600,357.0,357.0,357.0,357.0
XAUEUR,20050818,103000,356.9,357.0,356.9,357.0
XAUEUR,20050818,103200,357.1,357.2,357.1,357.2
XAUEUR,20050818,103400,357.1,357.1,357.1,357.1
XAUEUR,20050818,103500,357.0,357.0,357.0,357.0
XAUEUR,20050818,103700,357.1,357.1,357.1,357.1
XAUEUR,20050818,103900,357.2,357.2,357.2,357.2
XAUEUR,20050818,104000,357.1,357.1,357.1,357.1
XAUEUR,20050818,104100,357.0,357.0,357.0,357.0
XAUEUR,20050818,104400,357.1,357.1,357.1,357.1
XAUEUR,20050818,104500,357.2,357.3,357.2,357.3
XAUEUR,20050818,105000,357.3,357.3,357.3,357.3
XAUEUR,20050818,105300,357.2,357.2,357.2,357.2
XAUEUR,20050818,105500,357.1,357.1,357.1,357.1
XAUEUR,20050818,105600,357.0,357.0,357.0,357.0
XAUEUR,20050818,105900,357.1,357.2,357.1,357.2
XAUEUR,20050818,110000,357.3,357.5,357.3,357.5
XAUEUR,20050818,110500,357.5,357.5,357.5,357.5
XAUEUR,20050818,110800,357.4,357.4,357.4,357.4
XAUEUR,20050818,111000,357.5,357.5,357.5,357.5
XAUEUR,20050818,111500,357.6,357.6,357.6,357.6
XAUEUR,20050818,111900,357.7,357.8,357.7,357.8
XAUEUR,20050818,112000,358.0,358.0,358.0,358.0
XAUEUR,20050818,112100,357.8,357.8,357.8,357.8
XAUEUR,20050818,112300,357.9,358.0,357.9,358.0
XAUEUR,20050818,112400,358.1,358.2,358.1,358.2
XAUEUR,20050818,112600,358.1,358.1,358.1,358.1
XAUEUR,20050818,112700,358.0,358.2,358.0,358.2
XAUEUR,20050818,112800,358.1,358.1,358.0,358.0
XAUEUR,20050818,112900,358.1,358.2,358.1,358.1
XAUEUR,20050818,113100,358.2,358.2,358.2,358.2
XAUEUR,20050818,113500,358.3,358.3,358.3,358.3
XAUEUR,20050818,113600,358.2,358.2,358.2,358.2
XAUEUR,20050818,113700,358.3,358.4,358.3,358.4
XAUEUR,20050818,113900,358.3,358.3,358.3,358.3
XAUEUR,20050818,114100,358.4,358.4,358.4,358.4
XAUEUR,20050818,114400,358.5,358.5,358.3,358.3
XAUEUR,20050818,114600,358.2,358.2,358.2,358.2
XAUEUR,20050818,114700,358.3,358.3,358.3,358.3
XAUEUR,20050818,114800,358.4,358.5,358.4,358.5
XAUEUR,20050818,115000,358.3,358.3,358.3,358.3
XAUEUR,20050818,115100,358.4,358.4,358.4,358.4
XAUEUR,20050818,115200,358.3,358.3,358.3,358.3
XAUEUR,20050818,115300,358.2,358.2,358.2,358.2
XAUEUR,20050818,115800,358.2,358.2,358.2,358.2
XAUEUR,20050818,120300,358.2,358.2,358.2,358.2
XAUEUR,20050818,120600,358.3,358.3,358.3,358.3
XAUEUR,20050818,121100,358.4,358.4,358.3,358.3
XAUEUR,20050818,121500,358.4,358.4,358.4,358.4
XAUEUR,20050818,121600,358.3,358.3,358.3,358.3
XAUEUR,20050818,121800,358.4,358.4,358.4,358.4
XAUEUR,20050818,121900,358.5,358.5,358.5,358.5
XAUEUR,20050818,122000,358.4,358.4,358.3,358.3
XAUEUR,20050818,122100,358.2,358.2,358.2,358.2
XAUEUR,20050818,122300,358.1,358.1,358.1,358.1
XAUEUR,20050818,122500,358.0,358.0,358.0,358.0
XAUEUR,20050818,122900,357.9,357.9,357.9,357.9
XAUEUR,20050818,123100,357.8,357.8,357.8,357.8
XAUEUR,20050818,123600,357.8,357.8,357.8,357.8
XAUEUR,20050818,124100,357.8,357.8,357.8,357.8
XAUEUR,20050818,124500,358.0,358.0,358.0,358.0
XAUEUR,20050818,125000,358.0,358.0,357.9,357.9
XAUEUR,20050818,125200,358.0,358.0,358.0,358.0
XAUEUR,20050818,125700,358.1,358.1,358.1,358.1
XAUEUR,20050818,130000,358.0,358.0,358.0,358.0
XAUEUR,20050818,130500,358.0,358.0,358.0,358.0
XAUEUR,20050818,131000,358.0,358.0,358.0,358.0
XAUEUR,20050818,131500,358.0,358.0,358.0,358.0
XAUEUR,20050818,131700,358.1,358.1,358.1,358.1
XAUEUR,20050818,132000,358.0,358.0,358.0,358.0
XAUEUR,20050818,132500,358.0,358.0,358.0,358.0
XAUEUR,20050818,132600,358.1,358.2,358.1,358.2
XAUEUR,20050818,132700,358.3,358.3,358.3,358.3
XAUEUR,20050818,133200,358.3,358.3,358.3,358.3
XAUEUR,20050818,133500,358.2,358.2,358.2,358.2
XAUEUR,20050818,133600,358.3,358.3,358.2,358.2
XAUEUR,20050818,134000,358.3,358.3,358.3,358.3
XAUEUR,20050818,134300,358.4,358.4,358.4,358.4
XAUEUR,20050818,134500,358.3,358.5,358.3,358.5
XAUEUR,20050818,134900,358.6,358.6,358.6,358.6
XAUEUR,20050818,135000,358.5,358.5,358.5,358.5
XAUEUR,20050818,135200,358.4,358.4,358.4,358.4
XAUEUR,20050818,135300,358.5,358.5,358.4,358.4
XAUEUR,20050818,135400,358.5,358.5,358.5,358.5
XAUEUR,20050818,135600,358.4,358.4,358.4,358.4
XAUEUR,20050818,135900,358.3,358.3,358.3,358.3
XAUEUR,20050818,140400,358.3,358.3,358.2,358.2
XAUEUR,20050818,140800,358.3,358.3,358.3,358.3
XAUEUR,20050818,140900,358.4,358.4,358.4,358.4
XAUEUR,20050818,141300,358.5,358.5,358.5,358.5
XAUEUR,20050818,141800,358.6,358.6,358.6,358.6
XAUEUR,20050818,141900,358.7,358.7,358.7,358.7
XAUEUR,20050818,142100,358.6,359.1,358.6,359.1
XAUEUR,20050818,142200,359.3,359.5,359.3,359.3
XAUEUR,20050818,142300,359.2,359.2,359.0,359.0
XAUEUR,20050818,142500,358.9,359.0,358.9,359.0
XAUEUR,20050818,142800,359.2,359.2,359.2,359.2
XAUEUR,20050818,142900,359.3,359.4,359.3,359.4
XAUEUR,20050818,143000,359.5,359.5,359.5,359.5
XAUEUR,20050818,143200,359.4,359.4,359.3,359.3
XAUEUR,20050818,143300,359.2,359.2,359.2,359.2
XAUEUR,20050818,143500,359.1,359.1,358.9,358.9
XAUEUR,20050818,143600,358.8,358.8,358.8,358.8
XAUEUR,20050818,143700,358.7,358.7,358.5,358.5
XAUEUR,20050818,143900,358.6,358.7,358.6,358.7
XAUEUR,20050818,144000,358.6,358.6,358.6,358.6
XAUEUR,20050818,144100,358.7,358.7,358.7,358.7
XAUEUR,20050818,144200,358.6,358.6,358.5,358.5
XAUEUR,20050818,144300,358.6,358.8,358.6,358.8
XAUEUR,20050818,144800,358.8,358.8,358.8,358.8
XAUEUR,20050818,145000,358.9,359.0,358.9,359.0
XAUEUR,20050818,145100,359.1,359.1,359.1,359.1
XAUEUR,20050818,145300,359.2,359.2,359.0,359.0
XAUEUR,20050818,145700,359.1,359.1,359.1,359.1
XAUEUR,20050818,145800,359.2,359.2,359.2,359.2
XAUEUR,20050818,150000,359.3,359.3,359.3,359.3
XAUEUR,20050818,150300,359.2,359.2,359.2,359.2
XAUEUR,20050818,150600,359.3,359.5,359.3,359.5
XAUEUR,20050818,150700,359.6,359.7,359.6,359.7
XAUEUR,20050818,150800,359.8,359.9,359.8,359.9
XAUEUR,20050818,150900,360.0,360.2,360.0,360.2
XAUEUR,20050818,151000,360.1,360.1,360.1,360.1
XAUEUR,20050818,151100,360.0,360.0,360.0,360.0
XAUEUR,20050818,151200,360.1,360.1,360.1,360.1
XAUEUR,20050818,151300,360.0,360.2,360.0,360.2
XAUEUR,20050818,151400,360.4,360.5,360.4,360.5
XAUEUR,20050818,151500,360.6,360.6,360.6,360.6
XAUEUR,20050818,151600,360.5,360.5,360.5,360.5
XAUEUR,20050818,151700,360.6,360.6,360.6,360.6
XAUEUR,20050818,151800,360.7,360.8,360.7,360.8
XAUEUR,20050818,152300,360.8,360.9,360.8,360.9
XAUEUR,20050818,152500,360.8,360.8,360.8,360.8
XAUEUR,20050818,152700,360.9,361.0,360.9,361.0
XAUEUR,20050818,152900,361.1,361.1,361.1,361.1
XAUEUR,20050818,153000,361.2,361.2,361.2,361.2
XAUEUR,20050818,153200,361.0,361.0,361.0,361.0
XAUEUR,20050818,153400,361.1,361.1,361.0,361.0
XAUEUR,20050818,153700,361.1,361.3,361.1,361.3
XAUEUR,20050818,153800,361.2,361.2,361.2,361.2
XAUEUR,20050818,154200,361.1,361.1,361.0,361.0
XAUEUR,20050818,154600,360.9,360.9,360.9,360.9
XAUEUR,20050818,154700,361.0,361.0,361.0,361.0
XAUEUR,20050818,154800,360.9,360.9,360.9,360.9
XAUEUR,20050818,155300,360.8,360.8,360.8,360.8
XAUEUR,20050818,155400,360.7,360.8,360.7,360.8
XAUEUR,20050818,155900,360.9,361.0,360.9,361.0
XAUEUR,20050818,160000,361.1,361.2,361.0,361.0
XAUEUR,20050818,160100,360.9,360.9,360.9,360.9
XAUEUR,20050818,160200,361.0,361.0,361.0,361.0
XAUEUR,20050818,160300,360.9,361.0,360.9,361.0
XAUEUR,20050818,160600,360.9,360.9,360.8,360.8
XAUEUR,20050818,160800,360.9,361.0,360.9,361.0
XAUEUR,20050818,161000,361.1,361.2,361.1,361.2
XAUEUR,20050818,161100,361.1,361.1,361.1,361.1
XAUEUR,20050818,161200,361.2,361.2,361.1,361.1
XAUEUR,20050818,161300,361.0,361.0,361.0,361.0
XAUEUR,20050818,161400,361.1,361.1,361.0,361.0
XAUEUR,20050818,161500,361.1,361.2,361.1,361.2
XAUEUR,20050818,161700,361.1,361.1,361.1,361.1
XAUEUR,20050818,161900,361.0,361.0,361.0,361.0
XAUEUR,20050818,162300,361.1,361.1,361.1,361.1
XAUEUR,20050818,162400,361.0,361.0,361.0,361.0
XAUEUR,20050818,162500,360.9,360.9,360.8,360.8
XAUEUR,20050818,162900,360.9,360.9,360.9,360.9
XAUEUR,20050818,163200,360.8,360.8,360.8,360.8
XAUEUR,20050818,163300,360.9,360.9,360.9,360.9
XAUEUR,20050818,163400,361.0,361.0,361.0,361.0
XAUEUR,20050818,163500,361.1,361.1,361.1,361.1
XAUEUR,20050818,163600,361.2,361.2,361.2,361.2
XAUEUR,20050818,163800,361.3,361.3,361.3,361.3
XAUEUR,20050818,164000,361.4,361.4,361.4,361.4
XAUEUR,20050818,164100,361.5,361.5,361.5,361.5
XAUEUR,20050818,164200,361.6,361.8,361.6,361.8
XAUEUR,20050818,164500,361.9,361.9,361.9,361.9
XAUEUR,20050818,164600,362.0,362.0,362.0,362.0
XAUEUR,20050818,164700,361.9,361.9,361.9,361.9
XAUEUR,20050818,164800,361.8,361.8,361.8,361.8
XAUEUR,20050818,165300,361.9,361.9,361.8,361.8
XAUEUR,20050818,165400,362.0,362.1,362.0,362.1
XAUEUR,20050818,165500,362.2,362.3,362.2,362.3
XAUEUR,20050818,165700,362.4,362.5,362.4,362.5
XAUEUR,20050818,165800,362.4,362.4,362.3,362.4
XAUEUR,20050818,165900,362.5,362.5,362.5,362.5
XAUEUR,20050818,170300,362.4,362.4,362.3,362.4
XAUEUR,20050818,170400,362.5,362.5,362.5,362.5
XAUEUR,20050818,170600,362.4,362.4,362.4,362.4
XAUEUR,20050818,171000,362.2,362.2,362.1,362.1
XAUEUR,20050818,171100,362.0,362.2,362.0,362.2
XAUEUR,20050818,171600,362.2,362.2,362.2,362.2
XAUEUR,20050818,171800,362.1,362.1,362.1,362.1
XAUEUR,20050818,171900,362.2,362.2,362.2,362.2
XAUEUR,20050818,172000,362.3,362.3,362.3,362.3
XAUEUR,20050818,172200,362.2,362.2,362.2,362.2
XAUEUR,20050818,172500,362.1,362.2,362.1,362.2
XAUEUR,20050818,172900,362.1,362.1,362.0,362.0
XAUEUR,20050818,173000,362.1,362.1,362.1,362.1
XAUEUR,20050818,173100,362.0,362.0,362.0,362.0
XAUEUR,20050818,173200,362.1,362.1,362.1,362.1
XAUEUR,20050818,173300,362.2,362.2,362.2,362.2
XAUEUR,20050818,173400,362.1,362.1,362.0,362.0
XAUEUR,20050818,173600,362.1,362.2,362.1,362.2
XAUEUR,20050818,173700,362.3,362.5,362.3,362.5
XAUEUR,20050818,173800,362.6,362.8,362.6,362.8
XAUEUR,20050818,174100,362.7,362.7,362.7,362.7
XAUEUR,20050818,174300,362.8,362.8,362.8,362.8
XAUEUR,20050818,174600,362.7,362.7,362.7,362.7
XAUEUR,20050818,175000,362.6,362.6,362.5,362.5
XAUEUR,20050818,175200,362.6,362.6,362.6,362.6
XAUEUR,20050818,175300,362.5,362.5,362.5,362.5
XAUEUR,20050818,175600,362.4,362.4,362.4,362.4
XAUEUR,20050818,180100,362.5,362.5,362.4,362.4
XAUEUR,20050818,180300,362.3,362.3,362.2,362.2
XAUEUR,20050818,180500,362.1,362.1,362.0,362.0
XAUEUR,20050818,180600,362.1,362.2,362.0,362.0
XAUEUR,20050818,180700,362.1,362.2,362.1,362.2
XAUEUR,20050818,180800,362.3,362.3,362.3,362.3
XAUEUR,20050818,180900,362.4,362.4,362.4,362.4
XAUEUR,20050818,181000,362.5,362.5,362.4,362.4
XAUEUR,20050818,181100,362.3,362.3,362.2,362.2
XAUEUR,20050818,181200,362.3,362.3,362.3,362.3
XAUEUR,20050818,181300,362.4,362.5,362.4,362.5
XAUEUR,20050818,181500,362.4,362.4,362.3,362.3
XAUEUR,20050818,181600,362.2,362.2,362.2,362.2
XAUEUR,20050818,181700,362.3,362.3,362.3,362.3
XAUEUR,20050818,181800,362.2,362.2,362.2,362.2
XAUEUR,20050818,182300,362.2,362.2,362.2,362.2
XAUEUR,20050818,182400,362.1,362.2,362.1,362.2
XAUEUR,20050818,182500,362.1,362.1,362.1,362.1
XAUEUR,20050818,182700,362.0,362.0,361.9,361.9
XAUEUR,20050818,182800,361.8,361.8,361.8,361.8
XAUEUR,20050818,183300,361.8,361.8,361.8,361.8
XAUEUR,20050818,183400,361.7,361.7,361.7,361.7
XAUEUR,20050818,183500,361.8,361.8,361.8,361.8
XAUEUR,20050818,183700,361.7,361.7,361.7,361.7
XAUEUR,20050818,183800,361.6,361.6,361.6,361.6
XAUEUR,20050818,183900,361.5,361.7,361.5,361.7
XAUEUR,20050818,184300,361.6,361.6,361.6,361.6
XAUEUR,20050818,184400,361.5,361.5,361.5,361.5
XAUEUR,20050818,184900,361.5,361.5,361.5,361.5
XAUEUR,20050818,185200,361.4,361.4,361.4,361.4
XAUEUR,20050818,185300,361.5,361.5,361.5,361.5
XAUEUR,20050818,185500,361.4,361.5,361.3,361.3
XAUEUR,20050818,185800,361.2,361.2,361.2,361.2
XAUEUR,20050818,190000,361.1,361.1,361.0,361.0
XAUEUR,20050818,190100,361.1,361.1,361.1,361.1
XAUEUR,20050818,190200,361.2,361.2,361.2,361.2
XAUEUR,20050818,190700,361.2,361.2,361.2,361.2
XAUEUR,20050818,190800,361.3,361.3,361.2,361.2
XAUEUR,20050818,191200,361.3,361.3,361.2,361.2
XAUEUR,20050818,191600,361.3,361.3,361.3,361.3
XAUEUR,20050818,191900,361.4,361.4,361.3,361.3
XAUEUR,20050818,192000,361.2,361.2,361.2,361.2
XAUEUR,20050818,192100,361.1,361.1,361.0,361.0
XAUEUR,20050818,192600,361.0,361.0,361.0,361.0
XAUEUR,20050818,192900,360.9,360.9,360.9,360.9
XAUEUR,20050818,193000,360.8,360.8,360.6,360.7
XAUEUR,20050818,193100,360.6,360.6,360.5,360.5
XAUEUR,20050818,193600,360.6,360.6,360.6,360.6
XAUEUR,20050818,193800,360.5,360.6,360.5,360.6
XAUEUR,20050818,193900,360.7,360.7,360.7,360.7
XAUEUR,20050818,194400,360.7,360.7,360.7,360.7
XAUEUR,20050818,194800,360.8,360.8,360.8,360.8
XAUEUR,20050818,194900,360.7,360.7,360.7,360.7
XAUEUR,20050818,195000,360.8,360.8,360.8,360.8
XAUEUR,20050818,195100,360.7,360.7,360.7,360.7
XAUEUR,20050818,195600,360.7,360.7,360.7,360.7
XAUEUR,20050818,200000,360.8,360.8,360.8,360.8
XAUEUR,20050818,200300,360.6,360.6,360.6,360.6
XAUEUR,20050818,200400,360.4,360.4,360.4,360.4
XAUEUR,20050818,200500,360.3,360.5,360.3,360.5
XAUEUR,20050818,200900,360.6,360.6,360.6,360.6
XAUEUR,20050818,201000,360.7,360.7,360.7,360.7
XAUEUR,20050818,201100,360.8,360.8,360.8,360.8
XAUEUR,20050818,201200,360.9,360.9,360.9,360.9
XAUEUR,20050818,201300,360.8,360.8,360.8,360.8
XAUEUR,20050818,201500,360.9,360.9,360.8,360.8
XAUEUR,20050818,201900,360.6,360.6,360.6,360.6
XAUEUR,20050818,202000,360.5,360.5,360.5,360.5
XAUEUR,20050818,202300,360.6,360.6,360.5,360.5
XAUEUR,20050818,202800,360.5,360.5,360.4,360.4
XAUEUR,20050818,202900,360.5,360.5,360.5,360.5
XAUEUR,20050818,203100,360.4,360.4,360.3,360.3
XAUEUR,20050818,203200,360.2,360.2,360.2,360.2
XAUEUR,20050818,203700,360.2,360.2,360.2,360.2
XAUEUR,20050818,203800,360.3,360.3,360.2,360.2
XAUEUR,20050818,204300,360.2,360.2,360.2,360.2
XAUEUR,20050818,204700,360.1,360.1,360.1,360.1
XAUEUR,20050818,204800,360.2,360.2,360.2,360.2
XAUEUR,20050818,205000,360.1,360.1,360.1,360.1
XAUEUR,20050818,205100,360.0,360.2,360.0,360.2
XAUEUR,20050818,205200,360.3,360.3,360.3,360.3
XAUEUR,20050818,205300,360.4,360.5,360.4,360.5
XAUEUR,20050818,205600,360.7,360.7,360.6,360.6
XAUEUR,20050818,205700,360.5,360.5,360.5,360.5
XAUEUR,20050818,210100,360.6,360.7,360.6,360.7
XAUEUR,20050818,210300,360.8,360.8,360.7,360.8
XAUEUR,20050818,210600,360.7,360.8,360.7,360.8
XAUEUR,20050818,211100,360.8,360.8,360.7,360.7
XAUEUR,20050818,211300,360.5,360.5,360.5,360.5
XAUEUR,20050818,211800,360.4,360.4,360.4,360.4
XAUEUR,20050818,212200,360.3,360.3,360.3,360.3
XAUEUR,20050818,212500,360.4,360.4,360.4,360.4
XAUEUR,20050818,212600,360.5,360.5,360.5,360.5
XAUEUR,20050818,213100,360.5,360.5,360.5,360.5
XAUEUR,20050818,213400,360.6,360.6,360.6,360.6
XAUEUR,20050818,213500,360.5,360.5,360.5,360.5
XAUEUR,20050818,213800,360.6,360.6,360.6,360.6
XAUEUR,20050818,214100,360.7,360.7,360.7,360.7
XAUEUR,20050818,214600,360.7,360.7,360.7,360.7
XAUEUR,20050818,214700,360.8,360.8,360.8,360.8
XAUEUR,20050818,214900,360.7,360.7,360.7,360.7
XAUEUR,20050818,215100,360.6,360.6,360.6,360.6
XAUEUR,20050818,215300,360.5,360.5,360.5,360.5
XAUEUR,20050818,215500,360.6,360.6,360.5,360.5
XAUEUR,20050818,220000,360.5,360.5,360.5,360.5
XAUEUR,20050818,220500,360.5,360.5,360.5,360.5
XAUEUR,20050818,220900,360.6,360.6,360.5,360.5
XAUEUR,20050818,221400,360.5,360.5,360.5,360.5
XAUEUR,20050818,221900,360.5,360.5,360.5,360.5
XAUEUR,20050818,222400,360.5,360.5,360.5,360.5
XAUEUR,20050818,222500,360.7,360.7,360.7,360.7
XAUEUR,20050818,223000,360.7,360.7,360.7,360.7
XAUEUR,20050818,223500,360.7,360.7,360.7,360.7
XAUEUR,20050818,224000,360.7,360.7,360.7,360.7
XAUEUR,20050818,224300,360.8,360.8,360.8,360.8
XAUEUR,20050818,224400,360.7,360.7,360.7,360.7
XAUEUR,20050818,224900,360.7,360.7,360.7,360.7
XAUEUR,20050818,225000,360.8,360.8,360.8,360.8
XAUEUR,20050818,225500,360.8,360.8,360.8,360.8
XAUEUR,20050818,230000,360.8,360.8,360.8,360.8
XAUEUR,20050818,230500,360.8,360.8,360.8,360.8
XAUEUR,20050818,231000,360.8,360.8,360.8,360.8
XAUEUR,20050818,231500,360.8,360.8,360.8,360.8
XAUEUR,20050818,232000,360.8,360.8,360.8,360.8
XAUEUR,20050818,232500,360.8,360.8,360.8,360.8
XAUEUR,20050818,233000,360.8,360.8,360.8,360.8
XAUEUR,20050818,233500,360.8,360.8,360.8,360.8
XAUEUR,20050818,234000,360.8,360.9,360.8,360.9
XAUEUR,20050818,234300,360.8,360.8,360.8,360.8
XAUEUR,20050818,234600,360.7,360.7,360.7,360.7
XAUEUR,20050818,235100,360.7,360.7,360.7,360.7
XAUEUR,20050818,235600,360.8,360.8,360.8,360.8
XAGEUR,20050818,000400,5.66,5.66,5.66,5.66
XAGEUR,20050818,000900,5.66,5.66,5.66,5.66
XAGEUR,20050818,001400,5.66,5.66,5.66,5.66
XAGEUR,20050818,001900,5.66,5.66,5.66,5.66
XAGEUR,20050818,002400,5.66,5.66,5.66,5.66
XAGEUR,20050818,002900,5.66,5.66,5.66,5.66
XAGEUR,20050818,003400,5.66,5.66,5.66,5.66
XAGEUR,20050818,003900,5.66,5.66,5.66,5.66
XAGEUR,20050818,004400,5.66,5.66,5.66,5.66
XAGEUR,20050818,004900,5.66,5.66,5.66,5.66
XAGEUR,20050818,005400,5.66,5.66,5.66,5.66
XAGEUR,20050818,005900,5.66,5.66,5.66,5.66
XAGEUR,20050818,010400,5.66,5.66,5.66,5.66
XAGEUR,20050818,010900,5.66,5.66,5.66,5.66
XAGEUR,20050818,011400,5.66,5.66,5.66,5.66
XAGEUR,20050818,011500,5.67,5.67,5.67,5.67
XAGEUR,20050818,011800,5.66,5.66,5.66,5.66
XAGEUR,20050818,011900,5.65,5.65,5.65,5.65
XAGEUR,20050818,012400,5.65,5.65,5.65,5.65
XAGEUR,20050818,012900,5.65,5.65,5.65,5.65
XAGEUR,20050818,013400,5.65,5.65,5.65,5.65
XAGEUR,20050818,013900,5.65,5.65,5.65,5.65
XAGEUR,20050818,014400,5.65,5.65,5.65,5.65
XAGEUR,20050818,014900,5.65,5.65,5.65,5.65
XAGEUR,20050818,015400,5.65,5.65,5.65,5.65
XAGEUR,20050818,015900,5.65,5.65,5.65,5.65
XAGEUR,20050818,020400,5.65,5.65,5.65,5.65
XAGEUR,20050818,020600,5.66,5.66,5.66,5.66
XAGEUR,20050818,021100,5.66,5.66,5.66,5.66
XAGEUR,20050818,021600,5.66,5.66,5.66,5.66
XAGEUR,20050818,022100,5.66,5.66,5.66,5.66
XAGEUR,20050818,022600,5.66,5.66,5.66,5.66
XAGEUR,20050818,023100,5.66,5.66,5.66,5.66
XAGEUR,20050818,023600,5.66,5.66,5.66,5.66
XAGEUR,20050818,024100,5.66,5.66,5.66,5.66
XAGEUR,20050818,024600,5.66,5.66,5.66,5.66
XAGEUR,20050818,025100,5.66,5.66,5.66,5.66
XAGEUR,20050818,025600,5.66,5.66,5.66,5.66
XAGEUR,20050818,030100,5.66,5.66,5.66,5.66
XAGEUR,20050818,030600,5.66,5.66,5.66,5.66
XAGEUR,20050818,031100,5.66,5.66,5.66,5.66
XAGEUR,20050818,031600,5.66,5.66,5.66,5.66
XAGEUR,20050818,032100,5.66,5.66,5.66,5.66
XAGEUR,20050818,032600,5.66,5.66,5.66,5.66
XAGEUR,20050818,033100,5.66,5.66,5.66,5.66
XAGEUR,20050818,033600,5.66,5.66,5.66,5.66
XAGEUR,20050818,034100,5.66,5.66,5.66,5.66
XAGEUR,20050818,034500,5.65,5.65,5.65,5.65
XAGEUR,20050818,035000,5.65,5.65,5.65,5.65
XAGEUR,20050818,035500,5.65,5.65,5.65,5.65
XAGEUR,20050818,040000,5.65,5.65,5.65,5.65
XAGEUR,20050818,040500,5.65,5.65,5.65,5.65
XAGEUR,20050818,041000,5.65,5.65,5.65,5.65
XAGEUR,20050818,041500,5.65,5.65,5.65,5.65
XAGEUR,20050818,042000,5.65,5.65,5.65,5.65
XAGEUR,20050818,042100,5.66,5.66,5.66,5.66
XAGEUR,20050818,042200,5.65,5.65,5.65,5.65
XAGEUR,20050818,042600,5.66,5.66,5.66,5.66
XAGEUR,20050818,042900,5.65,5.65,5.65,5.65
XAGEUR,20050818,043000,5.66,5.66,5.66,5.66
XAGEUR,20050818,043400,5.65,5.65,5.65,5.65
XAGEUR,20050818,043900,5.65,5.65,5.65,5.65
XAGEUR,20050818,044400,5.65,5.65,5.65,5.65
XAGEUR,20050818,044600,5.64,5.64,5.64,5.64
XAGEUR,20050818,044800,5.63,5.63,5.63,5.63
XAGEUR,20050818,045300,5.63,5.63,5.63,5.63
XAGEUR,20050818,045800,5.63,5.63,5.63,5.63
XAGEUR,20050818,050300,5.63,5.63,5.63,5.63
XAGEUR,20050818,050800,5.63,5.63,5.63,5.63
XAGEUR,20050818,051300,5.63,5.63,5.63,5.63
XAGEUR,20050818,051800,5.63,5.63,5.63,5.63
XAGEUR,20050818,052300,5.63,5.63,5.63,5.63
XAGEUR,20050818,052800,5.63,5.63,5.63,5.63
XAGEUR,20050818,053300,5.63,5.63,5.63,5.63
XAGEUR,20050818,053500,5.64,5.64,5.64,5.64
XAGEUR,20050818,054000,5.64,5.64,5.64,5.64
XAGEUR,20050818,054200,5.63,5.63,5.63,5.63
XAGEUR,20050818,054700,5.63,5.63,5.63,5.63
XAGEUR,20050818,055200,5.63,5.63,5.63,5.63
XAGEUR,20050818,055700,5.63,5.63,5.63,5.63
XAGEUR,20050818,060200,5.63,5.63,5.63,5.63
XAGEUR,20050818,060700,5.63,5.63,5.63,5.63
XAGEUR,20050818,061200,5.63,5.63,5.63,5.63
XAGEUR,20050818,061600,5.64,5.64,5.64,5.64
XAGEUR,20050818,062100,5.64,5.66,5.64,5.66
XAGEUR,20050818,062600,5.66,5.66,5.66,5.66
XAGEUR,20050818,062900,5.67,5.67,5.67,5.67
XAGEUR,20050818,063200,5.66,5.66,5.66,5.66
XAGEUR,20050818,063700,5.66,5.66,5.66,5.66
XAGEUR,20050818,064200,5.66,5.66,5.66,5.66
XAGEUR,20050818,064700,5.66,5.66,5.66,5.66
XAGEUR,20050818,064900,5.65,5.65,5.65,5.65
XAGEUR,20050818,065400,5.65,5.65,5.65,5.65
XAGEUR,20050818,065900,5.65,5.65,5.65,5.65
XAGEUR,20050818,070400,5.65,5.65,5.65,5.65
XAGEUR,20050818,070900,5.65,5.65,5.65,5.65
XAGEUR,20050818,071400,5.65,5.65,5.65,5.65
XAGEUR,20050818,071900,5.65,5.65,5.65,5.65
XAGEUR,20050818,072400,5.65,5.65,5.65,5.65
XAGEUR,20050818,072900,5.65,5.65,5.65,5.65
XAGEUR,20050818,073400,5.65,5.65,5.65,5.65
XAGEUR,20050818,073900,5.65,5.65,5.65,5.65
XAGEUR,20050818,074300,5.66,5.66,5.66,5.66
XAGEUR,20050818,074600,5.67,5.67,5.67,5.67
XAGEUR,20050818,075100,5.67,5.67,5.67,5.67
XAGEUR,20050818,075300,5.66,5.66,5.66,5.66
XAGEUR,20050818,075800,5.66,5.66,5.66,5.66
XAGEUR,20050818,080300,5.66,5.66,5.66,5.66
XAGEUR,20050818,080800,5.66,5.66,5.66,5.66
XAGEUR,20050818,081300,5.66,5.66,5.66,5.66
XAGEUR,20050818,081800,5.66,5.66,5.66,5.66
XAGEUR,20050818,082300,5.66,5.66,5.65,5.65
XAGEUR,20050818,082400,5.66,5.66,5.65,5.65
XAGEUR,20050818,082700,5.66,5.66,5.66,5.66
XAGEUR,20050818,082800,5.65,5.65,5.65,5.65
XAGEUR,20050818,082900,5.66,5.66,5.66,5.66
XAGEUR,20050818,083000,5.65,5.65,5.65,5.65
XAGEUR,20050818,083300,5.64,5.64,5.64,5.64
XAGEUR,20050818,083800,5.64,5.64,5.64,5.64
XAGEUR,20050818,084300,5.64,5.64,5.64,5.64
XAGEUR,20050818,084800,5.64,5.64,5.64,5.64
XAGEUR,20050818,085300,5.64,5.64,5.64,5.64
XAGEUR,20050818,085800,5.64,5.64,5.64,5.64
XAGEUR,20050818,090300,5.64,5.64,5.64,5.64
XAGEUR,20050818,090800,5.64,5.64,5.64,5.64
XAGEUR,20050818,091300,5.64,5.65,5.64,5.65
XAGEUR,20050818,091800,5.65,5.65,5.65,5.65
XAGEUR,20050818,092300,5.65,5.65,5.65,5.65
XAGEUR,20050818,092800,5.65,5.65,5.65,5.65
XAGEUR,20050818,093300,5.65,5.65,5.65,5.65
XAGEUR,20050818,093800,5.65,5.65,5.65,5.65
XAGEUR,20050818,094000,5.64,5.64,5.64,5.64
XAGEUR,20050818,094500,5.65,5.65,5.65,5.65
XAGEUR,20050818,094600,5.64,5.64,5.64,5.64
XAGEUR,20050818,095100,5.64,5.65,5.64,5.65
XAGEUR,20050818,095600,5.65,5.65,5.65,5.65
XAGEUR,20050818,100100,5.66,5.66,5.66,5.66
XAGEUR,20050818,100200,5.65,5.65,5.65,5.65
XAGEUR,20050818,100700,5.65,5.65,5.65,5.65
XAGEUR,20050818,101200,5.65,5.65,5.65,5.65
XAGEUR,20050818,101700,5.65,5.65,5.65,5.65
XAGEUR,20050818,102200,5.65,5.65,5.65,5.65
XAGEUR,20050818,102700,5.65,5.65,5.65,5.65
XAGEUR,20050818,103200,5.65,5.65,5.65,5.65
XAGEUR,20050818,103700,5.65,5.65,5.65,5.65
XAGEUR,20050818,104200,5.65,5.65,5.65,5.65
XAGEUR,20050818,104700,5.65,5.65,5.64,5.64
XAGEUR,20050818,105200,5.64,5.64,5.64,5.64
XAGEUR,20050818,105700,5.64,5.64,5.64,5.64
XAGEUR,20050818,105900,5.65,5.65,5.65,5.65
XAGEUR,20050818,110400,5.65,5.65,5.65,5.65
XAGEUR,20050818,110600,5.66,5.66,5.66,5.66
XAGEUR,20050818,110800,5.65,5.65,5.65,5.65
XAGEUR,20050818,111300,5.65,5.65,5.65,5.65
XAGEUR,20050818,111800,5.65,5.65,5.65,5.65
XAGEUR,20050818,111900,5.66,5.66,5.66,5.66
XAGEUR,20050818,112400,5.66,5.66,5.66,5.66
XAGEUR,20050818,112500,5.67,5.67,5.67,5.67
XAGEUR,20050818,112700,5.66,5.66,5.66,5.66
XAGEUR,20050818,113200,5.66,5.66,5.66,5.66
XAGEUR,20050818,113700,5.66,5.66,5.66,5.66
XAGEUR,20050818,114200,5.66,5.66,5.66,5.66
XAGEUR,20050818,114400,5.67,5.67,5.67,5.67
XAGEUR,20050818,114900,5.67,5.67,5.67,5.67
XAGEUR,20050818,115400,5.67,5.67,5.67,5.67
XAGEUR,20050818,115900,5.67,5.67,5.67,5.67
XAGEUR,20050818,120400,5.67,5.67,5.67,5.67
XAGEUR,20050818,120900,5.67,5.67,5.67,5.67
XAGEUR,20050818,121400,5.67,5.67,5.67,5.67
XAGEUR,20050818,121900,5.67,5.67,5.67,5.67
XAGEUR,20050818,122400,5.67,5.67,5.67,5.67
XAGEUR,20050818,122900,5.67,5.67,5.67,5.67
XAGEUR,20050818,123400,5.67,5.67,5.67,5.67
XAGEUR,20050818,123900,5.67,5.67,5.67,5.67
XAGEUR,20050818,124400,5.67,5.67,5.67,5.67
XAGEUR,20050818,124900,5.67,5.67,5.67,5.67
XAGEUR,20050818,125400,5.67,5.67,5.67,5.67
XAGEUR,20050818,125800,5.66,5.66,5.66,5.66
XAGEUR,20050818,130300,5.66,5.67,5.66,5.67
XAGEUR,20050818,130800,5.67,5.67,5.67,5.67
XAGEUR,20050818,131300,5.67,5.67,5.67,5.67
XAGEUR,20050818,131800,5.67,5.67,5.67,5.67
XAGEUR,20050818,132300,5.67,5.67,5.67,5.67
XAGEUR,20050818,132800,5.67,5.67,5.67,5.67
XAGEUR,20050818,133300,5.67,5.67,5.67,5.67
XAGEUR,20050818,133700,5.66,5.66,5.66,5.66
XAGEUR,20050818,133900,5.67,5.67,5.67,5.67
XAGEUR,20050818,134300,5.68,5.68,5.68,5.68
XAGEUR,20050818,134500,5.67,5.68,5.67,5.68
XAGEUR,20050818,135000,5.68,5.68,5.68,5.68
XAGEUR,20050818,135500,5.67,5.67,5.67,5.67
XAGEUR,20050818,140000,5.67,5.67,5.67,5.67
XAGEUR,20050818,140500,5.67,5.67,5.67,5.67
XAGEUR,20050818,141000,5.67,5.67,5.67,5.67
XAGEUR,20050818,141500,5.68,5.68,5.68,5.68
XAGEUR,20050818,142000,5.68,5.68,5.68,5.68
XAGEUR,20050818,142500,5.68,5.68,5.68,5.68
XAGEUR,20050818,143000,5.68,5.68,5.68,5.68
XAGEUR,20050818,143500,5.68,5.68,5.68,5.68
XAGEUR,20050818,143700,5.67,5.68,5.67,5.68
XAGEUR,20050818,143800,5.67,5.67,5.67,5.67
XAGEUR,20050818,144300,5.67,5.67,5.67,5.67
XAGEUR,20050818,144400,5.68,5.68,5.68,5.68
XAGEUR,20050818,144600,5.67,5.67,5.67,5.67
XAGEUR,20050818,144800,5.68,5.68,5.67,5.67
XAGEUR,20050818,145100,5.68,5.68,5.67,5.67
XAGEUR,20050818,145600,5.67,5.67,5.67,5.67
XAGEUR,20050818,145900,5.68,5.68,5.67,5.67
XAGEUR,20050818,150300,5.68,5.68,5.68,5.68
XAGEUR,20050818,150500,5.67,5.67,5.67,5.67
XAGEUR,20050818,150800,5.68,5.68,5.68,5.68
XAGEUR,20050818,150900,5.69,5.69,5.69,5.69
XAGEUR,20050818,151400,5.70,5.71,5.70,5.71
XAGEUR,20050818,151500,5.72,5.72,5.72,5.72
XAGEUR,20050818,151900,5.73,5.73,5.73,5.73
XAGEUR,20050818,152300,5.72,5.72,5.72,5.72
XAGEUR,20050818,152500,5.73,5.73,5.73,5.73
XAGEUR,20050818,153000,5.73,5.73,5.73,5.73
XAGEUR,20050818,153500,5.72,5.72,5.72,5.72
XAGEUR,20050818,153800,5.73,5.73,5.73,5.73
XAGEUR,20050818,154300,5.73,5.73,5.72,5.72
XAGEUR,20050818,154400,5.71,5.71,5.71,5.71
XAGEUR,20050818,154600,5.70,5.70,5.70,5.70
XAGEUR,20050818,155000,5.71,5.71,5.71,5.71
XAGEUR,20050818,155500,5.71,5.71,5.70,5.70
XAGEUR,20050818,155900,5.71,5.71,5.71,5.71
XAGEUR,20050818,160000,5.72,5.73,5.72,5.73
XAGEUR,20050818,160100,5.72,5.72,5.72,5.72
XAGEUR,20050818,160300,5.71,5.71,5.71,5.71
XAGEUR,20050818,160800,5.71,5.71,5.71,5.71
XAGEUR,20050818,161200,5.72,5.72,5.72,5.72
XAGEUR,20050818,161300,5.71,5.71,5.71,5.71
XAGEUR,20050818,161400,5.72,5.72,5.71,5.71
XAGEUR,20050818,161500,5.72,5.72,5.72,5.72
XAGEUR,20050818,161900,5.71,5.71,5.71,5.71
XAGEUR,20050818,162300,5.72,5.72,5.72,5.72
XAGEUR,20050818,162500,5.71,5.71,5.71,5.71
XAGEUR,20050818,163000,5.71,5.71,5.71,5.71
XAGEUR,20050818,163100,5.72,5.72,5.71,5.71
XAGEUR,20050818,163500,5.72,5.72,5.72,5.72
XAGEUR,20050818,164000,5.72,5.72,5.72,5.72
XAGEUR,20050818,164300,5.73,5.73,5.73,5.73
XAGEUR,20050818,164700,5.72,5.72,5.72,5.72
XAGEUR,20050818,164900,5.73,5.73,5.73,5.73
XAGEUR,20050818,165000,5.72,5.72,5.72,5.72
XAGEUR,20050818,165200,5.73,5.73,5.73,5.73
XAGEUR,20050818,165700,5.73,5.74,5.73,5.74
XAGEUR,20050818,170200,5.74,5.74,5.73,5.73
XAGEUR,20050818,170700,5.73,5.73,5.73,5.73
XAGEUR,20050818,171200,5.73,5.73,5.73,5.73
XAGEUR,20050818,171300,5.72,5.72,5.72,5.72
XAGEUR,20050818,171800,5.72,5.72,5.72,5.72
XAGEUR,20050818,172300,5.72,5.72,5.72,5.72
XAGEUR,20050818,172800,5.72,5.72,5.72,5.72
XAGEUR,20050818,173300,5.72,5.72,5.72,5.72
XAGEUR,20050818,173500,5.71,5.71,5.71,5.71
XAGEUR,20050818,173600,5.72,5.72,5.72,5.72
XAGEUR,20050818,173700,5.73,5.73,5.73,5.73
XAGEUR,20050818,174200,5.73,5.73,5.73,5.73
XAGEUR,20050818,174300,5.72,5.72,5.72,5.72
XAGEUR,20050818,174800,5.72,5.72,5.72,5.72
XAGEUR,20050818,174900,5.73,5.73,5.73,5.73
XAGEUR,20050818,175400,5.72,5.72,5.72,5.72
XAGEUR,20050818,175900,5.72,5.72,5.72,5.72
XAGEUR,20050818,180400,5.72,5.72,5.72,5.72
XAGEUR,20050818,180900,5.72,5.72,5.72,5.72
XAGEUR,20050818,181400,5.72,5.72,5.72,5.72
XAGEUR,20050818,181900,5.72,5.72,5.72,5.72
XAGEUR,20050818,182400,5.72,5.72,5.72,5.72
XAGEUR,20050818,182900,5.72,5.72,5.71,5.71
XAGEUR,20050818,183400,5.71,5.71,5.71,5.71
XAGEUR,20050818,183900,5.71,5.71,5.71,5.71
XAGEUR,20050818,184400,5.71,5.71,5.71,5.71
XAGEUR,20050818,184900,5.71,5.71,5.71,5.71
XAGEUR,20050818,185400,5.71,5.71,5.71,5.71
XAGEUR,20050818,185900,5.70,5.70,5.69,5.70
XAGEUR,20050818,190400,5.70,5.70,5.70,5.70
XAGEUR,20050818,190900,5.70,5.70,5.70,5.70
XAGEUR,20050818,191400,5.70,5.70,5.70,5.70
XAGEUR,20050818,191900,5.70,5.70,5.70,5.70
XAGEUR,20050818,192300,5.71,5.71,5.71,5.71
XAGEUR,20050818,192800,5.71,5.71,5.71,5.71
XAGEUR,20050818,193300,5.71,5.71,5.71,5.71
XAGEUR,20050818,193800,5.72,5.72,5.72,5.72
XAGEUR,20050818,194300,5.72,5.72,5.72,5.72
XAGEUR,20050818,194800,5.72,5.72,5.72,5.72
XAGEUR,20050818,195300,5.72,5.72,5.72,5.72
XAGEUR,20050818,195800,5.72,5.72,5.72,5.72
XAGEUR,20050818,200300,5.72,5.72,5.72,5.72
XAGEUR,20050818,200800,5.72,5.72,5.72,5.72
XAGEUR,20050818,201200,5.73,5.73,5.73,5.73
XAGEUR,20050818,201300,5.72,5.72,5.72,5.72
XAGEUR,20050818,201500,5.73,5.73,5.72,5.72
XAGEUR,20050818,201800,5.73,5.73,5.72,5.72
XAGEUR,20050818,201900,5.70,5.70,5.70,5.70
XAGEUR,20050818,202400,5.70,5.70,5.70,5.70
XAGEUR,20050818,202900,5.70,5.70,5.70,5.70
XAGEUR,20050818,203100,5.69,5.69,5.69,5.69
XAGEUR,20050818,203600,5.69,5.69,5.69,5.69
XAGEUR,20050818,204100,5.69,5.69,5.69,5.69
XAGEUR,20050818,204600,5.69,5.69,5.69,5.69
XAGEUR,20050818,205100,5.69,5.69,5.69,5.69
XAGEUR,20050818,205600,5.69,5.69,5.69,5.69
XAGEUR,20050818,210100,5.69,5.69,5.69,5.69
XAGEUR,20050818,210600,5.69,5.69,5.69,5.69
XAGEUR,20050818,211100,5.69,5.69,5.69,5.69
XAGEUR,20050818,211600,5.69,5.69,5.69,5.69
XAGEUR,20050818,212100,5.69,5.69,5.69,5.69
XAGEUR,20050818,212600,5.69,5.69,5.69,5.69
XAGEUR,20050818,213100,5.69,5.69,5.69,5.69
XAGEUR,20050818,213600,5.69,5.69,5.69,5.69
XAGEUR,20050818,214100,5.69,5.69,5.69,5.69
XAGEUR,20050818,214600,5.69,5.69,5.69,5.69
XAGEUR,20050818,215100,5.69,5.69,5.69,5.69
XAGEUR,20050818,215600,5.69,5.69,5.69,5.69
XAGEUR,20050818,220100,5.69,5.69,5.69,5.69
XAGEUR,20050818,220600,5.69,5.69,5.69,5.69
XAGEUR,20050818,221100,5.69,5.69,5.69,5.69
XAGEUR,20050818,221600,5.69,5.69,5.69,5.69
XAGEUR,20050818,222100,5.69,5.69,5.69,5.69
XAGEUR,20050818,222600,5.69,5.69,5.69,5.69
XAGEUR,20050818,223100,5.69,5.69,5.69,5.69
XAGEUR,20050818,223600,5.69,5.69,5.69,5.69
XAGEUR,20050818,224100,5.69,5.69,5.69,5.69
XAGEUR,20050818,224600,5.69,5.69,5.69,5.69
XAGEUR,20050818,225100,5.69,5.69,5.69,5.69
XAGEUR,20050818,225600,5.69,5.69,5.69,5.69
XAGEUR,20050818,225700,5.70,5.70,5.70,5.70
XAGEUR,20050818,225800,5.69,5.69,5.69,5.69
XAGEUR,20050818,230300,5.69,5.69,5.69,5.69
XAGEUR,20050818,230400,5.70,5.70,5.70,5.70
XAGEUR,20050818,230900,5.70,5.70,5.70,5.70
XAGEUR,20050818,231000,5.69,5.69,5.69,5.69
XAGEUR,20050818,231500,5.69,5.69,5.69,5.69
XAGEUR,20050818,232000,5.69,5.69,5.69,5.69
XAGEUR,20050818,232400,5.70,5.70,5.70,5.70
XAGEUR,20050818,232500,5.69,5.69,5.69,5.69
XAGEUR,20050818,232900,5.70,5.70,5.70,5.70
XAGEUR,20050818,233100,5.69,5.69,5.69,5.69
XAGEUR,20050818,233300,5.70,5.70,5.70,5.70
XAGEUR,20050818,233800,5.70,5.70,5.70,5.70
XAGEUR,20050818,234300,5.70,5.70,5.70,5.70
XAGEUR,20050818,234400,5.69,5.69,5.69,5.69
XAGEUR,20050818,234900,5.69,5.69,5.69,5.69
XAGEUR,20050818,235400,5.69,5.69,5.69,5.69
XAGEUR,20050818,235900,5.69,5.69,5.69,5.69
GBPCAD,20050818,000100,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050818,000200,2.1918,2.1918,2.1917,2.1918
GBPCAD,20050818,000300,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050818,000400,2.1917,2.1917,2.1912,2.1912
GBPCAD,20050818,000500,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050818,000600,2.1909,2.1909,2.1908,2.1909
GBPCAD,20050818,000700,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050818,000800,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,000900,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050818,001000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,001100,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050818,001200,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,001300,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,001400,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,001500,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,001600,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,001700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,001800,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,001900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002100,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002200,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002300,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002400,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,002500,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050818,002600,2.1908,2.1908,2.1908,2.1908
GBPCAD,20050818,002700,2.1908,2.1910,2.1908,2.1910
GBPCAD,20050818,002800,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050818,002900,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050818,003000,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050818,003100,2.1909,2.1912,2.1909,2.1912
GBPCAD,20050818,003200,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050818,003300,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050818,003400,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050818,003500,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050818,003600,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050818,003700,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050818,003800,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050818,003900,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050818,004000,2.1913,2.1913,2.1911,2.1911
GBPCAD,20050818,004100,2.1910,2.1912,2.1910,2.1912
GBPCAD,20050818,004200,2.1912,2.1913,2.1911,2.1913
GBPCAD,20050818,004300,2.1914,2.1916,2.1914,2.1916
GBPCAD,20050818,004400,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050818,004500,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050818,004600,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050818,004700,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050818,004800,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050818,004900,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050818,005000,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050818,005100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,005200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,005300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,005400,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050818,005500,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050818,005600,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050818,005700,2.1916,2.1916,2.1915,2.1916
GBPCAD,20050818,005800,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050818,005900,2.1919,2.1919,2.1919,2.1919
GBPCAD,20050818,010000,2.1920,2.1920,2.1919,2.1919
GBPCAD,20050818,010100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,010200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,010300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,010400,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050818,010500,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050818,010600,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050818,010700,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,010800,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,010900,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,011000,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,011100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,011200,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050818,011300,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050818,011400,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050818,011500,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050818,011600,2.1914,2.1914,2.1912,2.1912
GBPCAD,20050818,011700,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,011800,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,011900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,012000,2.1909,2.1909,2.1908,2.1909
GBPCAD,20050818,012100,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050818,012200,2.1913,2.1913,2.1910,2.1910
GBPCAD,20050818,012300,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050818,012400,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,012500,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,012600,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,012700,2.1909,2.1913,2.1909,2.1913
GBPCAD,20050818,012800,2.1913,2.1915,2.1913,2.1915
GBPCAD,20050818,012900,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050818,013000,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050818,013100,2.1916,2.1917,2.1916,2.1917
GBPCAD,20050818,013200,2.1918,2.1919,2.1918,2.1919
GBPCAD,20050818,013300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,013400,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050818,013500,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,013600,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,013700,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050818,013800,2.1918,2.1918,2.1916,2.1916
GBPCAD,20050818,013900,2.1915,2.1915,2.1911,2.1911
GBPCAD,20050818,014000,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,014100,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,014200,2.1909,2.1909,2.1907,2.1907
GBPCAD,20050818,014300,2.1906,2.1906,2.1905,2.1905
GBPCAD,20050818,014400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050818,014500,2.1902,2.1902,2.1897,2.1897
GBPCAD,20050818,014600,2.1897,2.1897,2.1892,2.1892
GBPCAD,20050818,014700,2.1892,2.1893,2.1892,2.1893
GBPCAD,20050818,014800,2.1892,2.1898,2.1892,2.1898
GBPCAD,20050818,014900,2.1899,2.1903,2.1899,2.1903
GBPCAD,20050818,015000,2.1902,2.1905,2.1902,2.1905
GBPCAD,20050818,015100,2.1906,2.1906,2.1899,2.1899
GBPCAD,20050818,015200,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,015300,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050818,015400,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050818,015500,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050818,015600,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050818,015700,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050818,015800,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050818,015900,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050818,020000,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050818,020100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,020200,2.1902,2.1902,2.1900,2.1901
GBPCAD,20050818,020300,2.1901,2.1902,2.1901,2.1902
GBPCAD,20050818,020400,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050818,020500,2.1902,2.1902,2.1900,2.1900
GBPCAD,20050818,020600,2.1900,2.1901,2.1899,2.1899
GBPCAD,20050818,020700,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,020800,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050818,020900,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050818,021000,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050818,021100,2.1903,2.1903,2.1900,2.1900
GBPCAD,20050818,021200,2.1900,2.1903,2.1900,2.1903
GBPCAD,20050818,021300,2.1904,2.1905,2.1904,2.1905
GBPCAD,20050818,021400,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050818,021500,2.1907,2.1910,2.1907,2.1910
GBPCAD,20050818,021600,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,021700,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050818,021800,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050818,021900,2.1907,2.1917,2.1907,2.1917
GBPCAD,20050818,022000,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050818,022100,2.1914,2.1914,2.1907,2.1907
GBPCAD,20050818,022200,2.1906,2.1906,2.1905,2.1905
GBPCAD,20050818,022300,2.1905,2.1905,2.1904,2.1904
GBPCAD,20050818,022400,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050818,022500,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050818,022600,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,022700,2.1906,2.1906,2.1904,2.1904
GBPCAD,20050818,022800,2.1904,2.1905,2.1904,2.1905
GBPCAD,20050818,022900,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050818,023000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,023100,2.1907,2.1907,2.1906,2.1906
GBPCAD,20050818,023200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,023300,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050818,023400,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,023500,2.1907,2.1907,2.1906,2.1906
GBPCAD,20050818,023600,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,023700,2.1907,2.1908,2.1907,2.1908
GBPCAD,20050818,023800,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050818,023900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,024000,2.1908,2.1908,2.1904,2.1905
GBPCAD,20050818,024100,2.1904,2.1904,2.1902,2.1902
GBPCAD,20050818,024200,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050818,024300,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050818,024400,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050818,024500,2.1902,2.1902,2.1901,2.1901
GBPCAD,20050818,024600,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050818,024700,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050818,024800,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050818,024900,2.1906,2.1906,2.1905,2.1905
GBPCAD,20050818,025000,2.1904,2.1904,2.1900,2.1900
GBPCAD,20050818,025100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,025200,2.1900,2.1900,2.1896,2.1896
GBPCAD,20050818,025300,2.1895,2.1895,2.1888,2.1888
GBPCAD,20050818,025400,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050818,025500,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,025600,2.1892,2.1892,2.1891,2.1891
GBPCAD,20050818,025700,2.1891,2.1891,2.1889,2.1891
GBPCAD,20050818,025800,2.1892,2.1893,2.1892,2.1892
GBPCAD,20050818,025900,2.1892,2.1893,2.1892,2.1893
GBPCAD,20050818,030000,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050818,030100,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,030200,2.1897,2.1900,2.1897,2.1900
GBPCAD,20050818,030300,2.1901,2.1902,2.1901,2.1902
GBPCAD,20050818,030400,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050818,030500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,030600,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050818,030700,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,030800,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050818,030900,2.1896,2.1899,2.1896,2.1899
GBPCAD,20050818,031000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,031100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,031200,2.1902,2.1906,2.1902,2.1906
GBPCAD,20050818,031300,2.1906,2.1906,2.1905,2.1906
GBPCAD,20050818,031400,2.1906,2.1906,2.1904,2.1904
GBPCAD,20050818,031500,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050818,031600,2.1902,2.1902,2.1899,2.1900
GBPCAD,20050818,031700,2.1899,2.1899,2.1897,2.1899
GBPCAD,20050818,031800,2.1899,2.1899,2.1898,2.1898
GBPCAD,20050818,031900,2.1898,2.1898,2.1894,2.1894
GBPCAD,20050818,032000,2.1894,2.1894,2.1893,2.1893
GBPCAD,20050818,032100,2.1893,2.1893,2.1893,2.1893
GBPCAD,20050818,032200,2.1893,2.1893,2.1890,2.1890
GBPCAD,20050818,032300,2.1889,2.1889,2.1886,2.1886
GBPCAD,20050818,032400,2.1885,2.1885,2.1878,2.1878
GBPCAD,20050818,032500,2.1878,2.1882,2.1878,2.1882
GBPCAD,20050818,032600,2.1882,2.1884,2.1882,2.1884
GBPCAD,20050818,032700,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,032800,2.1884,2.1884,2.1882,2.1882
GBPCAD,20050818,032900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,033000,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,033100,2.1879,2.1879,2.1875,2.1875
GBPCAD,20050818,033200,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,033300,2.1877,2.1877,2.1877,2.1877
GBPCAD,20050818,033400,2.1877,2.1877,2.1877,2.1877
GBPCAD,20050818,033500,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050818,033600,2.1876,2.1883,2.1875,2.1883
GBPCAD,20050818,033700,2.1882,2.1883,2.1881,2.1883
GBPCAD,20050818,033800,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050818,033900,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,034000,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050818,034100,2.1882,2.1882,2.1880,2.1880
GBPCAD,20050818,034200,2.1881,2.1883,2.1881,2.1883
GBPCAD,20050818,034300,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050818,034400,2.1885,2.1889,2.1885,2.1889
GBPCAD,20050818,034500,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,034600,2.1892,2.1896,2.1892,2.1896
GBPCAD,20050818,034700,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050818,034800,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050818,034900,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050818,035000,2.1895,2.1896,2.1895,2.1895
GBPCAD,20050818,035100,2.1895,2.1895,2.1892,2.1893
GBPCAD,20050818,035200,2.1894,2.1895,2.1894,2.1895
GBPCAD,20050818,035300,2.1895,2.1895,2.1892,2.1892
GBPCAD,20050818,035400,2.1892,2.1892,2.1886,2.1886
GBPCAD,20050818,035500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,035600,2.1885,2.1885,2.1882,2.1882
GBPCAD,20050818,035700,2.1882,2.1882,2.1880,2.1880
GBPCAD,20050818,035800,2.1879,2.1879,2.1878,2.1879
GBPCAD,20050818,035900,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,040000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,040100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,040200,2.1878,2.1881,2.1878,2.1881
GBPCAD,20050818,040300,2.1881,2.1886,2.1881,2.1886
GBPCAD,20050818,040400,2.1886,2.1887,2.1886,2.1887
GBPCAD,20050818,040500,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050818,040600,2.1888,2.1888,2.1887,2.1887
GBPCAD,20050818,040700,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050818,040800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,040900,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050818,041000,2.1891,2.1892,2.1891,2.1891
GBPCAD,20050818,041100,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050818,041200,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050818,041300,2.1884,2.1884,2.1883,2.1883
GBPCAD,20050818,041400,2.1883,2.1883,2.1882,2.1882
GBPCAD,20050818,041500,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050818,041600,2.1880,2.1881,2.1880,2.1881
GBPCAD,20050818,041700,2.1881,2.1884,2.1881,2.1884
GBPCAD,20050818,041800,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,041900,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050818,042000,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,042100,2.1885,2.1885,2.1884,2.1885
GBPCAD,20050818,042200,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050818,042300,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050818,042400,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050818,042500,2.1888,2.1888,2.1887,2.1887
GBPCAD,20050818,042600,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,042700,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050818,042800,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050818,042900,2.1885,2.1888,2.1885,2.1888
GBPCAD,20050818,043000,2.1889,2.1889,2.1888,2.1889
GBPCAD,20050818,043100,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050818,043200,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050818,043300,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,043400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050818,043500,2.1892,2.1892,2.1891,2.1891
GBPCAD,20050818,043600,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050818,043700,2.1890,2.1890,2.1886,2.1886
GBPCAD,20050818,043800,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,043900,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,044000,2.1886,2.1887,2.1885,2.1887
GBPCAD,20050818,044100,2.1888,2.1892,2.1888,2.1892
GBPCAD,20050818,044200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050818,044300,2.1891,2.1891,2.1889,2.1889
GBPCAD,20050818,044400,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,044500,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,044600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050818,044700,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,044800,2.1892,2.1892,2.1891,2.1891
GBPCAD,20050818,044900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050818,045000,2.1890,2.1890,2.1885,2.1885
GBPCAD,20050818,045100,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050818,045200,2.1885,2.1885,2.1882,2.1882
GBPCAD,20050818,045300,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,045400,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050818,045500,2.1880,2.1881,2.1880,2.1881
GBPCAD,20050818,045600,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,045700,2.1882,2.1883,2.1882,2.1883
GBPCAD,20050818,045800,2.1884,2.1887,2.1884,2.1887
GBPCAD,20050818,045900,2.1887,2.1887,2.1887,2.1887
GBPCAD,20050818,050000,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050818,050100,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050818,050200,2.1884,2.1885,2.1883,2.1885
GBPCAD,20050818,050300,2.1885,2.1890,2.1885,2.1890
GBPCAD,20050818,050400,2.1890,2.1891,2.1890,2.1890
GBPCAD,20050818,050500,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,050600,2.1892,2.1892,2.1891,2.1891
GBPCAD,20050818,050700,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050818,050800,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050818,050900,2.1891,2.1891,2.1888,2.1888
GBPCAD,20050818,051000,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050818,051100,2.1884,2.1884,2.1884,2.1884
GBPCAD,20050818,051200,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,051300,2.1885,2.1887,2.1885,2.1887
GBPCAD,20050818,051400,2.1887,2.1887,2.1886,2.1886
GBPCAD,20050818,051500,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,051600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,051700,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050818,051800,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,051900,2.1883,2.1883,2.1882,2.1882
GBPCAD,20050818,052000,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,052100,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050818,052200,2.1880,2.1881,2.1880,2.1881
GBPCAD,20050818,052300,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050818,052400,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,052500,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050818,052600,2.1879,2.1879,2.1877,2.1877
GBPCAD,20050818,052700,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050818,052800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,052900,2.1878,2.1878,2.1877,2.1877
GBPCAD,20050818,053000,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050818,053100,2.1878,2.1878,2.1877,2.1877
GBPCAD,20050818,053200,2.1877,2.1877,2.1876,2.1876
GBPCAD,20050818,053300,2.1875,2.1875,2.1872,2.1872
GBPCAD,20050818,053400,2.1872,2.1873,2.1872,2.1872
GBPCAD,20050818,053500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,053600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,053700,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,053800,2.1873,2.1873,2.1873,2.1873
GBPCAD,20050818,053900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,054000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,054100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,054200,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050818,054300,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,054400,2.1876,2.1881,2.1876,2.1881
GBPCAD,20050818,054500,2.1881,2.1882,2.1881,2.1882
GBPCAD,20050818,054600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,054700,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,054800,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,054900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050818,055000,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,055100,2.1879,2.1880,2.1879,2.1880
GBPCAD,20050818,055200,2.1880,2.1882,2.1880,2.1882
GBPCAD,20050818,055300,2.1882,2.1883,2.1882,2.1883
GBPCAD,20050818,055400,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050818,055500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,055600,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050818,055700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,055800,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050818,055900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,060000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,060100,2.1883,2.1884,2.1883,2.1883
GBPCAD,20050818,060200,2.1883,2.1883,2.1881,2.1881
GBPCAD,20050818,060300,2.1881,2.1881,2.1880,2.1880
GBPCAD,20050818,060400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050818,060500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050818,060600,2.1881,2.1881,2.1880,2.1880
GBPCAD,20050818,060700,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,060800,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050818,060900,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,061000,2.1879,2.1883,2.1879,2.1883
GBPCAD,20050818,061100,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,061200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,061300,2.1885,2.1888,2.1885,2.1888
GBPCAD,20050818,061400,2.1888,2.1889,2.1888,2.1888
GBPCAD,20050818,061500,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050818,061600,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,061700,2.1883,2.1883,2.1878,2.1878
GBPCAD,20050818,061800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,061900,2.1879,2.1879,2.1874,2.1874
GBPCAD,20050818,062000,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050818,062100,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,062200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,062300,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,062400,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050818,062500,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050818,062600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,062700,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050818,062800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050818,062900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,063000,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,063100,2.1877,2.1877,2.1874,2.1874
GBPCAD,20050818,063200,2.1874,2.1875,2.1874,2.1875
GBPCAD,20050818,063300,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050818,063400,2.1874,2.1874,2.1873,2.1873
GBPCAD,20050818,063500,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050818,063600,2.1874,2.1875,2.1874,2.1875
GBPCAD,20050818,063700,2.1874,2.1875,2.1874,2.1875
GBPCAD,20050818,063800,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,063900,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050818,064000,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,064100,2.1871,2.1871,2.1868,2.1868
GBPCAD,20050818,064200,2.1868,2.1870,2.1868,2.1870
GBPCAD,20050818,064300,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050818,064400,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050818,064500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,064600,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050818,064700,2.1871,2.1871,2.1870,2.1871
GBPCAD,20050818,064800,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050818,064900,2.1873,2.1873,2.1873,2.1873
GBPCAD,20050818,065000,2.1873,2.1873,2.1872,2.1872
GBPCAD,20050818,065100,2.1871,2.1874,2.1871,2.1874
GBPCAD,20050818,065200,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,065300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,065400,2.1878,2.1878,2.1877,2.1877
GBPCAD,20050818,065500,2.1877,2.1878,2.1877,2.1877
GBPCAD,20050818,065600,2.1877,2.1879,2.1877,2.1879
GBPCAD,20050818,065700,2.1881,2.1882,2.1881,2.1882
GBPCAD,20050818,065800,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,065900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050818,070000,2.1882,2.1883,2.1881,2.1883
GBPCAD,20050818,070100,2.1883,2.1886,2.1883,2.1886
GBPCAD,20050818,070200,2.1886,2.1889,2.1886,2.1889
GBPCAD,20050818,070300,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,070400,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,070500,2.1889,2.1890,2.1889,2.1889
GBPCAD,20050818,070600,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050818,070700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,070800,2.1885,2.1887,2.1885,2.1887
GBPCAD,20050818,070900,2.1887,2.1889,2.1887,2.1889
GBPCAD,20050818,071000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,071100,2.1889,2.1892,2.1889,2.1892
GBPCAD,20050818,071200,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050818,071300,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050818,071400,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050818,071500,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050818,071600,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050818,071700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050818,071800,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050818,071900,2.1887,2.1887,2.1886,2.1886
GBPCAD,20050818,072000,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,072100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,072200,2.1884,2.1886,2.1884,2.1886
GBPCAD,20050818,072300,2.1887,2.1890,2.1887,2.1890
GBPCAD,20050818,072400,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050818,072500,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050818,072600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,072700,2.1885,2.1887,2.1885,2.1887
GBPCAD,20050818,072800,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050818,072900,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050818,073000,2.1884,2.1884,2.1884,2.1884
GBPCAD,20050818,073100,2.1884,2.1885,2.1883,2.1883
GBPCAD,20050818,073200,2.1883,2.1883,2.1882,2.1883
GBPCAD,20050818,073300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,073400,2.1884,2.1884,2.1883,2.1883
GBPCAD,20050818,073500,2.1882,2.1882,2.1879,2.1881
GBPCAD,20050818,073600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050818,073700,2.1879,2.1883,2.1879,2.1883
GBPCAD,20050818,073800,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050818,073900,2.1884,2.1884,2.1884,2.1884
GBPCAD,20050818,074000,2.1883,2.1883,2.1881,2.1881
GBPCAD,20050818,074100,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050818,074200,2.1878,2.1878,2.1874,2.1875
GBPCAD,20050818,074300,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050818,074400,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,074500,2.1872,2.1872,2.1867,2.1867
GBPCAD,20050818,074600,2.1867,2.1874,2.1867,2.1874
GBPCAD,20050818,074700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,074800,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050818,074900,2.1876,2.1877,2.1876,2.1877
GBPCAD,20050818,075000,2.1877,2.1877,2.1876,2.1876
GBPCAD,20050818,075100,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,075200,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,075300,2.1876,2.1876,2.1875,2.1876
GBPCAD,20050818,075400,2.1877,2.1877,2.1877,2.1877
GBPCAD,20050818,075500,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050818,075600,2.1878,2.1878,2.1875,2.1875
GBPCAD,20050818,075700,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050818,075800,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,075900,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,080000,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,080100,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,080200,2.1878,2.1882,2.1878,2.1882
GBPCAD,20050818,080300,2.1883,2.1885,2.1883,2.1884
GBPCAD,20050818,080400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,080500,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050818,080600,2.1881,2.1881,2.1880,2.1880
GBPCAD,20050818,080700,2.1881,2.1884,2.1881,2.1884
GBPCAD,20050818,080800,2.1885,2.1890,2.1885,2.1890
GBPCAD,20050818,080900,2.1891,2.1892,2.1890,2.1890
GBPCAD,20050818,081000,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050818,081100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,081200,2.1888,2.1889,2.1886,2.1889
GBPCAD,20050818,081300,2.1888,2.1888,2.1881,2.1881
GBPCAD,20050818,081400,2.1881,2.1881,2.1877,2.1877
GBPCAD,20050818,081500,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,081600,2.1879,2.1880,2.1879,2.1879
GBPCAD,20050818,081700,2.1879,2.1879,2.1874,2.1874
GBPCAD,20050818,081800,2.1872,2.1876,2.1869,2.1876
GBPCAD,20050818,081900,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,082000,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,082100,2.1876,2.1881,2.1876,2.1881
GBPCAD,20050818,082200,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050818,082300,2.1880,2.1888,2.1880,2.1888
GBPCAD,20050818,082400,2.1887,2.1898,2.1887,2.1898
GBPCAD,20050818,082500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,082600,2.1893,2.1893,2.1889,2.1889
GBPCAD,20050818,082700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050818,082800,2.1889,2.1892,2.1889,2.1892
GBPCAD,20050818,082900,2.1889,2.1889,2.1878,2.1878
GBPCAD,20050818,083000,2.1876,2.1877,2.1872,2.1874
GBPCAD,20050818,083100,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,083200,2.1875,2.1879,2.1875,2.1879
GBPCAD,20050818,083300,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,083400,2.1879,2.1880,2.1879,2.1879
GBPCAD,20050818,083500,2.1878,2.1878,2.1872,2.1872
GBPCAD,20050818,083600,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050818,083700,2.1872,2.1875,2.1872,2.1875
GBPCAD,20050818,083800,2.1875,2.1876,2.1874,2.1876
GBPCAD,20050818,083900,2.1877,2.1879,2.1877,2.1877
GBPCAD,20050818,084000,2.1878,2.1884,2.1878,2.1884
GBPCAD,20050818,084100,2.1885,2.1885,2.1881,2.1881
GBPCAD,20050818,084200,2.1879,2.1882,2.1879,2.1881
GBPCAD,20050818,084300,2.1880,2.1880,2.1878,2.1878
GBPCAD,20050818,084400,2.1878,2.1878,2.1874,2.1874
GBPCAD,20050818,084500,2.1873,2.1875,2.1873,2.1875
GBPCAD,20050818,084600,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,084700,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,084800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,084900,2.1878,2.1880,2.1878,2.1880
GBPCAD,20050818,085000,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,085100,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050818,085200,2.1878,2.1878,2.1875,2.1875
GBPCAD,20050818,085300,2.1874,2.1877,2.1874,2.1877
GBPCAD,20050818,085400,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,085500,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,085600,2.1878,2.1878,2.1875,2.1875
GBPCAD,20050818,085700,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,085800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,085900,2.1873,2.1873,2.1872,2.1872
GBPCAD,20050818,090000,2.1873,2.1874,2.1872,2.1872
GBPCAD,20050818,090100,2.1873,2.1875,2.1865,2.1865
GBPCAD,20050818,090200,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050818,090300,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050818,090400,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050818,090500,2.1866,2.1866,2.1862,2.1862
GBPCAD,20050818,090600,2.1862,2.1866,2.1862,2.1866
GBPCAD,20050818,090700,2.1867,2.1868,2.1867,2.1867
GBPCAD,20050818,090800,2.1865,2.1865,2.1862,2.1862
GBPCAD,20050818,090900,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050818,091000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050818,091100,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050818,091200,2.1868,2.1869,2.1868,2.1869
GBPCAD,20050818,091300,2.1871,2.1871,2.1867,2.1867
GBPCAD,20050818,091400,2.1867,2.1871,2.1867,2.1870
GBPCAD,20050818,091500,2.1869,2.1874,2.1868,2.1874
GBPCAD,20050818,091600,2.1875,2.1879,2.1875,2.1879
GBPCAD,20050818,091700,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,091800,2.1881,2.1885,2.1881,2.1885
GBPCAD,20050818,091900,2.1887,2.1889,2.1887,2.1889
GBPCAD,20050818,092000,2.1889,2.1889,2.1885,2.1885
GBPCAD,20050818,092100,2.1883,2.1883,2.1881,2.1881
GBPCAD,20050818,092200,2.1881,2.1881,2.1877,2.1877
GBPCAD,20050818,092300,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,092400,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050818,092500,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,092600,2.1876,2.1878,2.1876,2.1876
GBPCAD,20050818,092700,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,092800,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050818,092900,2.1874,2.1875,2.1874,2.1874
GBPCAD,20050818,093000,2.1874,2.1879,2.1874,2.1879
GBPCAD,20050818,093100,2.1880,2.1885,2.1880,2.1885
GBPCAD,20050818,093200,2.1884,2.1884,2.1882,2.1882
GBPCAD,20050818,093300,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,093400,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050818,093500,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,093600,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,093700,2.1882,2.1884,2.1882,2.1884
GBPCAD,20050818,093800,2.1885,2.1890,2.1885,2.1890
GBPCAD,20050818,093900,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050818,094000,2.1889,2.1892,2.1889,2.1892
GBPCAD,20050818,094100,2.1893,2.1896,2.1893,2.1896
GBPCAD,20050818,094200,2.1896,2.1896,2.1893,2.1893
GBPCAD,20050818,094300,2.1892,2.1892,2.1890,2.1890
GBPCAD,20050818,094400,2.1890,2.1890,2.1887,2.1887
GBPCAD,20050818,094500,2.1886,2.1888,2.1885,2.1888
GBPCAD,20050818,094600,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050818,094700,2.1888,2.1892,2.1888,2.1892
GBPCAD,20050818,094800,2.1892,2.1893,2.1891,2.1891
GBPCAD,20050818,094900,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050818,095000,2.1889,2.1890,2.1889,2.1889
GBPCAD,20050818,095100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050818,095200,2.1890,2.1894,2.1890,2.1894
GBPCAD,20050818,095300,2.1895,2.1895,2.1893,2.1893
GBPCAD,20050818,095400,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050818,095500,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050818,095600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20050818,095700,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050818,095800,2.1896,2.1896,2.1892,2.1892
GBPCAD,20050818,095900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050818,100000,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050818,100100,2.1887,2.1887,2.1881,2.1882
GBPCAD,20050818,100200,2.1883,2.1884,2.1881,2.1881
GBPCAD,20050818,100300,2.1880,2.1880,2.1874,2.1874
GBPCAD,20050818,100400,2.1875,2.1881,2.1875,2.1881
GBPCAD,20050818,100500,2.1881,2.1881,2.1880,2.1881
GBPCAD,20050818,100600,2.1881,2.1881,2.1879,2.1880
GBPCAD,20050818,100700,2.1879,2.1879,2.1873,2.1877
GBPCAD,20050818,100800,2.1876,2.1876,2.1868,2.1872
GBPCAD,20050818,100900,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,101000,2.1876,2.1876,2.1872,2.1872
GBPCAD,20050818,101100,2.1872,2.1879,2.1872,2.1879
GBPCAD,20050818,101200,2.1881,2.1882,2.1881,2.1881
GBPCAD,20050818,101300,2.1882,2.1885,2.1882,2.1884
GBPCAD,20050818,101400,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050818,101500,2.1884,2.1889,2.1884,2.1889
GBPCAD,20050818,101600,2.1888,2.1888,2.1887,2.1888
GBPCAD,20050818,101700,2.1889,2.1898,2.1889,2.1898
GBPCAD,20050818,101800,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,101900,2.1896,2.1896,2.1892,2.1892
GBPCAD,20050818,102000,2.1892,2.1892,2.1889,2.1889
GBPCAD,20050818,102100,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050818,102200,2.1888,2.1888,2.1886,2.1887
GBPCAD,20050818,102300,2.1888,2.1890,2.1888,2.1890
GBPCAD,20050818,102400,2.1889,2.1891,2.1889,2.1891
GBPCAD,20050818,102500,2.1892,2.1893,2.1892,2.1893
GBPCAD,20050818,102600,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050818,102700,2.1898,2.1899,2.1898,2.1898
GBPCAD,20050818,102800,2.1897,2.1897,2.1893,2.1893
GBPCAD,20050818,102900,2.1892,2.1892,2.1890,2.1890
GBPCAD,20050818,103000,2.1892,2.1893,2.1892,2.1892
GBPCAD,20050818,103100,2.1893,2.1904,2.1893,2.1899
GBPCAD,20050818,103200,2.1897,2.1897,2.1883,2.1886
GBPCAD,20050818,103300,2.1888,2.1888,2.1885,2.1885
GBPCAD,20050818,103400,2.1885,2.1896,2.1885,2.1896
GBPCAD,20050818,103500,2.1899,2.1909,2.1899,2.1908
GBPCAD,20050818,103600,2.1907,2.1907,2.1905,2.1905
GBPCAD,20050818,103700,2.1906,2.1906,2.1903,2.1903
GBPCAD,20050818,103800,2.1902,2.1906,2.1902,2.1906
GBPCAD,20050818,103900,2.1905,2.1905,2.1896,2.1896
GBPCAD,20050818,104000,2.1896,2.1900,2.1896,2.1900
GBPCAD,20050818,104100,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050818,104200,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050818,104300,2.1903,2.1907,2.1903,2.1907
GBPCAD,20050818,104400,2.1909,2.1911,2.1909,2.1911
GBPCAD,20050818,104500,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,104600,2.1913,2.1918,2.1913,2.1918
GBPCAD,20050818,104700,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050818,104800,2.1918,2.1918,2.1917,2.1918
GBPCAD,20050818,104900,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050818,105000,2.1919,2.1925,2.1919,2.1925
GBPCAD,20050818,105100,2.1926,2.1930,2.1926,2.1930
GBPCAD,20050818,105200,2.1930,2.1930,2.1924,2.1924
GBPCAD,20050818,105300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050818,105400,2.1924,2.1925,2.1923,2.1923
GBPCAD,20050818,105500,2.1921,2.1925,2.1921,2.1925
GBPCAD,20050818,105600,2.1927,2.1927,2.1926,2.1927
GBPCAD,20050818,105700,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050818,105800,2.1923,2.1924,2.1921,2.1921
GBPCAD,20050818,105900,2.1918,2.1918,2.1912,2.1912
GBPCAD,20050818,110000,2.1911,2.1911,2.1909,2.1910
GBPCAD,20050818,110100,2.1911,2.1911,2.1907,2.1907
GBPCAD,20050818,110200,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050818,110300,2.1910,2.1920,2.1910,2.1920
GBPCAD,20050818,110400,2.1921,2.1924,2.1916,2.1916
GBPCAD,20050818,110500,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050818,110600,2.1915,2.1918,2.1915,2.1918
GBPCAD,20050818,110700,2.1919,2.1920,2.1919,2.1919
GBPCAD,20050818,110800,2.1918,2.1918,2.1914,2.1914
GBPCAD,20050818,110900,2.1914,2.1914,2.1912,2.1912
GBPCAD,20050818,111000,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050818,111100,2.1913,2.1913,2.1912,2.1912
GBPCAD,20050818,111200,2.1911,2.1912,2.1910,2.1910
GBPCAD,20050818,111300,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,111400,2.1909,2.1909,2.1904,2.1904
GBPCAD,20050818,111500,2.1903,2.1903,2.1901,2.1901
GBPCAD,20050818,111600,2.1900,2.1903,2.1900,2.1903
GBPCAD,20050818,111700,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050818,111800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050818,111900,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050818,112000,2.1902,2.1902,2.1897,2.1900
GBPCAD,20050818,112100,2.1902,2.1903,2.1899,2.1899
GBPCAD,20050818,112200,2.1901,2.1905,2.1900,2.1904
GBPCAD,20050818,112300,2.1903,2.1903,2.1894,2.1894
GBPCAD,20050818,112400,2.1893,2.1893,2.1889,2.1889
GBPCAD,20050818,112500,2.1886,2.1890,2.1885,2.1890
GBPCAD,20050818,112600,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,112700,2.1893,2.1904,2.1893,2.1904
GBPCAD,20050818,112800,2.1906,2.1909,2.1906,2.1908
GBPCAD,20050818,112900,2.1907,2.1907,2.1905,2.1906
GBPCAD,20050818,113000,2.1907,2.1921,2.1907,2.1921
GBPCAD,20050818,113100,2.1920,2.1921,2.1918,2.1920
GBPCAD,20050818,113200,2.1921,2.1921,2.1913,2.1913
GBPCAD,20050818,113300,2.1914,2.1915,2.1913,2.1913
GBPCAD,20050818,113400,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050818,113500,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050818,113600,2.1915,2.1927,2.1915,2.1927
GBPCAD,20050818,113700,2.1928,2.1946,2.1928,2.1946
GBPCAD,20050818,113800,2.1947,2.1960,2.1947,2.1960
GBPCAD,20050818,113900,2.1959,2.1959,2.1949,2.1949
GBPCAD,20050818,114000,2.1948,2.1948,2.1943,2.1943
GBPCAD,20050818,114100,2.1942,2.1942,2.1930,2.1930
GBPCAD,20050818,114200,2.1932,2.1935,2.1931,2.1935
GBPCAD,20050818,114300,2.1938,2.1942,2.1938,2.1939
GBPCAD,20050818,114400,2.1937,2.1937,2.1931,2.1931
GBPCAD,20050818,114500,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050818,114600,2.1930,2.1930,2.1930,2.1930
GBPCAD,20050818,114700,2.1931,2.1931,2.1929,2.1929
GBPCAD,20050818,114800,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050818,114900,2.1928,2.1930,2.1928,2.1930
GBPCAD,20050818,115000,2.1930,2.1930,2.1928,2.1930
GBPCAD,20050818,115100,2.1931,2.1936,2.1931,2.1936
GBPCAD,20050818,115200,2.1936,2.1937,2.1936,2.1937
GBPCAD,20050818,115300,2.1937,2.1937,2.1930,2.1930
GBPCAD,20050818,115400,2.1929,2.1931,2.1929,2.1931
GBPCAD,20050818,115500,2.1932,2.1934,2.1932,2.1934
GBPCAD,20050818,115600,2.1934,2.1937,2.1934,2.1937
GBPCAD,20050818,115700,2.1935,2.1935,2.1930,2.1931
GBPCAD,20050818,115800,2.1930,2.1930,2.1926,2.1927
GBPCAD,20050818,115900,2.1929,2.1934,2.1929,2.1934
GBPCAD,20050818,120000,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050818,120100,2.1934,2.1935,2.1931,2.1931
GBPCAD,20050818,120200,2.1930,2.1931,2.1929,2.1931
GBPCAD,20050818,120300,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050818,120400,2.1927,2.1927,2.1926,2.1926
GBPCAD,20050818,120500,2.1925,2.1927,2.1925,2.1927
GBPCAD,20050818,120600,2.1929,2.1931,2.1929,2.1931
GBPCAD,20050818,120700,2.1931,2.1931,2.1931,2.1931
GBPCAD,20050818,120800,2.1931,2.1931,2.1927,2.1927
GBPCAD,20050818,120900,2.1926,2.1926,2.1924,2.1924
GBPCAD,20050818,121000,2.1924,2.1924,2.1919,2.1919
GBPCAD,20050818,121100,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050818,121200,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050818,121300,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050818,121400,2.1914,2.1917,2.1914,2.1916
GBPCAD,20050818,121500,2.1916,2.1919,2.1916,2.1919
GBPCAD,20050818,121600,2.1920,2.1924,2.1920,2.1924
GBPCAD,20050818,121700,2.1923,2.1923,2.1920,2.1920
GBPCAD,20050818,121800,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050818,121900,2.1921,2.1921,2.1913,2.1913
GBPCAD,20050818,122000,2.1914,2.1919,2.1914,2.1919
GBPCAD,20050818,122100,2.1918,2.1918,2.1909,2.1909
GBPCAD,20050818,122200,2.1908,2.1908,2.1899,2.1899
GBPCAD,20050818,122300,2.1897,2.1897,2.1892,2.1892
GBPCAD,20050818,122400,2.1892,2.1897,2.1892,2.1897
GBPCAD,20050818,122500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,122600,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050818,122700,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050818,122800,2.1900,2.1900,2.1895,2.1895
GBPCAD,20050818,122900,2.1895,2.1895,2.1893,2.1894
GBPCAD,20050818,123000,2.1894,2.1899,2.1894,2.1899
GBPCAD,20050818,123100,2.1900,2.1901,2.1899,2.1899
GBPCAD,20050818,123200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,123300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050818,123400,2.1898,2.1900,2.1896,2.1900
GBPCAD,20050818,123500,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050818,123600,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050818,123700,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050818,123800,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050818,123900,2.1907,2.1911,2.1907,2.1911
GBPCAD,20050818,124000,2.1912,2.1916,2.1912,2.1916
GBPCAD,20050818,124100,2.1917,2.1919,2.1917,2.1917
GBPCAD,20050818,124200,2.1918,2.1925,2.1918,2.1924
GBPCAD,20050818,124300,2.1923,2.1923,2.1919,2.1919
GBPCAD,20050818,124400,2.1918,2.1922,2.1918,2.1922
GBPCAD,20050818,124500,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050818,124600,2.1925,2.1927,2.1925,2.1927
GBPCAD,20050818,124700,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050818,124800,2.1929,2.1932,2.1929,2.1932
GBPCAD,20050818,124900,2.1932,2.1935,2.1932,2.1934
GBPCAD,20050818,125000,2.1932,2.1932,2.1927,2.1927
GBPCAD,20050818,125100,2.1927,2.1928,2.1926,2.1928
GBPCAD,20050818,125200,2.1927,2.1927,2.1923,2.1923
GBPCAD,20050818,125300,2.1921,2.1921,2.1913,2.1913
GBPCAD,20050818,125400,2.1913,2.1914,2.1910,2.1911
GBPCAD,20050818,125500,2.1912,2.1913,2.1912,2.1912
GBPCAD,20050818,125600,2.1911,2.1918,2.1910,2.1918
GBPCAD,20050818,125700,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050818,125800,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050818,125900,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050818,130000,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050818,130100,2.1911,2.1917,2.1911,2.1917
GBPCAD,20050818,130200,2.1916,2.1918,2.1916,2.1917
GBPCAD,20050818,130300,2.1917,2.1920,2.1917,2.1920
GBPCAD,20050818,130400,2.1919,2.1919,2.1916,2.1916
GBPCAD,20050818,130500,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050818,130600,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050818,130700,2.1915,2.1916,2.1914,2.1916
GBPCAD,20050818,130800,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050818,130900,2.1914,2.1914,2.1913,2.1914
GBPCAD,20050818,131000,2.1913,2.1913,2.1911,2.1911
GBPCAD,20050818,131100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050818,131200,2.1911,2.1911,2.1908,2.1908
GBPCAD,20050818,131300,2.1907,2.1907,2.1905,2.1905
GBPCAD,20050818,131400,2.1905,2.1909,2.1905,2.1909
GBPCAD,20050818,131500,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050818,131600,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,131700,2.1908,2.1908,2.1907,2.1907
GBPCAD,20050818,131800,2.1907,2.1907,2.1907,2.1907
GBPCAD,20050818,131900,2.1907,2.1907,2.1906,2.1906
GBPCAD,20050818,132000,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050818,132100,2.1906,2.1906,2.1904,2.1904
GBPCAD,20050818,132200,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050818,132300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,132400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,132500,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050818,132600,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050818,132700,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050818,132800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,132900,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050818,133000,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050818,133100,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050818,133200,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,133300,2.1897,2.1899,2.1896,2.1896
GBPCAD,20050818,133400,2.1895,2.1906,2.1895,2.1906
GBPCAD,20050818,133500,2.1909,2.1909,2.1907,2.1909
GBPCAD,20050818,133600,2.1909,2.1910,2.1906,2.1906
GBPCAD,20050818,133700,2.1905,2.1905,2.1902,2.1902
GBPCAD,20050818,133800,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050818,133900,2.1902,2.1906,2.1902,2.1906
GBPCAD,20050818,134000,2.1906,2.1906,2.1904,2.1904
GBPCAD,20050818,134100,2.1904,2.1904,2.1903,2.1904
GBPCAD,20050818,134200,2.1906,2.1906,2.1904,2.1904
GBPCAD,20050818,134300,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050818,134400,2.1902,2.1909,2.1902,2.1909
GBPCAD,20050818,134500,2.1909,2.1909,2.1908,2.1909
GBPCAD,20050818,134600,2.1908,2.1911,2.1908,2.1911
GBPCAD,20050818,134700,2.1913,2.1924,2.1913,2.1924
GBPCAD,20050818,134800,2.1923,2.1923,2.1912,2.1912
GBPCAD,20050818,134900,2.1910,2.1910,2.1907,2.1907
GBPCAD,20050818,135000,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050818,135100,2.1907,2.1907,2.1904,2.1904
GBPCAD,20050818,135200,2.1904,2.1904,2.1892,2.1892
GBPCAD,20050818,135300,2.1893,2.1897,2.1893,2.1897
GBPCAD,20050818,135400,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050818,135500,2.1895,2.1898,2.1895,2.1898
GBPCAD,20050818,135600,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,135700,2.1902,2.1902,2.1901,2.1901
GBPCAD,20050818,135800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,135900,2.1899,2.1901,2.1899,2.1901
GBPCAD,20050818,140000,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050818,140100,2.1900,2.1900,2.1898,2.1898
GBPCAD,20050818,140200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,140300,2.1899,2.1902,2.1899,2.1902
GBPCAD,20050818,140400,2.1903,2.1905,2.1903,2.1905
GBPCAD,20050818,140500,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,140600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050818,140700,2.1907,2.1910,2.1906,2.1910
GBPCAD,20050818,140800,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050818,140900,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050818,141000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,141100,2.1907,2.1909,2.1907,2.1908
GBPCAD,20050818,141200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050818,141300,2.1905,2.1905,2.1904,2.1905
GBPCAD,20050818,141400,2.1906,2.1908,2.1906,2.1908
GBPCAD,20050818,141500,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050818,141600,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050818,141700,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050818,141800,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050818,141900,2.1907,2.1907,2.1906,2.1907
GBPCAD,20050818,142000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050818,142100,2.1906,2.1906,2.1900,2.1900
GBPCAD,20050818,142200,2.1899,2.1899,2.1897,2.1898
GBPCAD,20050818,142300,2.1897,2.1897,2.1896,2.1897
GBPCAD,20050818,142400,2.1898,2.1898,2.1898,2.1898
GBPCAD,20050818,142500,2.1898,2.1899,2.1897,2.1899
GBPCAD,20050818,142600,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,142700,2.1899,2.1901,2.1899,2.1901
GBPCAD,20050818,142800,2.1900,2.1900,2.1897,2.1897
GBPCAD,20050818,142900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050818,143000,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,143100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,143200,2.1899,2.1906,2.1899,2.1906
GBPCAD,20050818,143300,2.1907,2.1915,2.1907,2.1915
GBPCAD,20050818,143400,2.1914,2.1914,2.1911,2.1911
GBPCAD,20050818,143500,2.1909,2.1909,2.1904,2.1904
GBPCAD,20050818,143600,2.1902,2.1902,2.1896,2.1896
GBPCAD,20050818,143700,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050818,143800,2.1898,2.1899,2.1898,2.1898
GBPCAD,20050818,143900,2.1896,2.1902,2.1896,2.1902
GBPCAD,20050818,144000,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050818,144100,2.1902,2.1902,2.1899,2.1899
GBPCAD,20050818,144200,2.1900,2.1904,2.1900,2.1903
GBPCAD,20050818,144300,2.1903,2.1903,2.1902,2.1903
GBPCAD,20050818,144400,2.1903,2.1903,2.1901,2.1902
GBPCAD,20050818,144500,2.1902,2.1902,2.1900,2.1900
GBPCAD,20050818,144600,2.1901,2.1901,2.1896,2.1896
GBPCAD,20050818,144700,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050818,144800,2.1895,2.1896,2.1894,2.1895
GBPCAD,20050818,144900,2.1894,2.1894,2.1888,2.1888
GBPCAD,20050818,145000,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050818,145100,2.1888,2.1888,2.1882,2.1882
GBPCAD,20050818,145200,2.1881,2.1881,2.1878,2.1878
GBPCAD,20050818,145300,2.1877,2.1877,2.1873,2.1875
GBPCAD,20050818,145400,2.1878,2.1883,2.1878,2.1883
GBPCAD,20050818,145500,2.1883,2.1883,2.1881,2.1883
GBPCAD,20050818,145600,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,145700,2.1884,2.1895,2.1884,2.1895
GBPCAD,20050818,145800,2.1895,2.1895,2.1883,2.1883
GBPCAD,20050818,145900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,150000,2.1882,2.1882,2.1871,2.1871
GBPCAD,20050818,150100,2.1871,2.1876,2.1871,2.1875
GBPCAD,20050818,150200,2.1874,2.1874,2.1865,2.1865
GBPCAD,20050818,150300,2.1864,2.1865,2.1862,2.1865
GBPCAD,20050818,150400,2.1867,2.1870,2.1865,2.1865
GBPCAD,20050818,150500,2.1864,2.1864,2.1859,2.1859
GBPCAD,20050818,150600,2.1860,2.1863,2.1860,2.1863
GBPCAD,20050818,150700,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050818,150800,2.1865,2.1865,2.1861,2.1861
GBPCAD,20050818,150900,2.1860,2.1864,2.1860,2.1864
GBPCAD,20050818,151000,2.1865,2.1871,2.1865,2.1869
GBPCAD,20050818,151100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,151200,2.1869,2.1869,2.1867,2.1867
GBPCAD,20050818,151300,2.1865,2.1865,2.1861,2.1864
GBPCAD,20050818,151400,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050818,151500,2.1863,2.1863,2.1860,2.1860
GBPCAD,20050818,151600,2.1861,2.1863,2.1861,2.1861
GBPCAD,20050818,151700,2.1861,2.1863,2.1860,2.1861
GBPCAD,20050818,151800,2.1860,2.1860,2.1849,2.1849
GBPCAD,20050818,151900,2.1850,2.1854,2.1850,2.1854
GBPCAD,20050818,152000,2.1854,2.1855,2.1853,2.1855
GBPCAD,20050818,152100,2.1857,2.1859,2.1856,2.1859
GBPCAD,20050818,152200,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050818,152300,2.1859,2.1865,2.1859,2.1865
GBPCAD,20050818,152400,2.1864,2.1864,2.1858,2.1858
GBPCAD,20050818,152500,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,152600,2.1858,2.1858,2.1841,2.1841
GBPCAD,20050818,152700,2.1842,2.1851,2.1842,2.1851
GBPCAD,20050818,152800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050818,152900,2.1851,2.1851,2.1847,2.1848
GBPCAD,20050818,153000,2.1850,2.1855,2.1850,2.1855
GBPCAD,20050818,153100,2.1856,2.1858,2.1856,2.1857
GBPCAD,20050818,153200,2.1855,2.1855,2.1854,2.1855
GBPCAD,20050818,153300,2.1856,2.1863,2.1856,2.1863
GBPCAD,20050818,153400,2.1864,2.1880,2.1864,2.1880
GBPCAD,20050818,153500,2.1884,2.1885,2.1883,2.1883
GBPCAD,20050818,153600,2.1882,2.1882,2.1879,2.1879
GBPCAD,20050818,153700,2.1879,2.1885,2.1878,2.1885
GBPCAD,20050818,153800,2.1886,2.1893,2.1886,2.1893
GBPCAD,20050818,153900,2.1894,2.1906,2.1894,2.1904
GBPCAD,20050818,154000,2.1903,2.1907,2.1903,2.1907
GBPCAD,20050818,154100,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050818,154200,2.1909,2.1909,2.1907,2.1907
GBPCAD,20050818,154300,2.1907,2.1907,2.1902,2.1902
GBPCAD,20050818,154400,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050818,154500,2.1900,2.1900,2.1899,2.1900
GBPCAD,20050818,154600,2.1899,2.1899,2.1895,2.1895
GBPCAD,20050818,154700,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050818,154800,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050818,154900,2.1897,2.1900,2.1897,2.1900
GBPCAD,20050818,155000,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050818,155100,2.1899,2.1899,2.1892,2.1892
GBPCAD,20050818,155200,2.1891,2.1891,2.1886,2.1887
GBPCAD,20050818,155300,2.1888,2.1888,2.1886,2.1888
GBPCAD,20050818,155400,2.1888,2.1888,2.1885,2.1885
GBPCAD,20050818,155500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050818,155600,2.1885,2.1892,2.1885,2.1892
GBPCAD,20050818,155700,2.1893,2.1897,2.1893,2.1897
GBPCAD,20050818,155800,2.1899,2.1900,2.1899,2.1899
GBPCAD,20050818,155900,2.1900,2.1902,2.1899,2.1899
GBPCAD,20050818,160000,2.1898,2.1901,2.1895,2.1901
GBPCAD,20050818,160100,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050818,160200,2.1903,2.1903,2.1899,2.1899
GBPCAD,20050818,160300,2.1900,2.1902,2.1900,2.1901
GBPCAD,20050818,160400,2.1900,2.1900,2.1898,2.1898
GBPCAD,20050818,160500,2.1897,2.1899,2.1896,2.1899
GBPCAD,20050818,160600,2.1900,2.1906,2.1900,2.1905
GBPCAD,20050818,160700,2.1903,2.1903,2.1897,2.1897
GBPCAD,20050818,160800,2.1897,2.1897,2.1893,2.1893
GBPCAD,20050818,160900,2.1892,2.1892,2.1883,2.1884
GBPCAD,20050818,161000,2.1886,2.1892,2.1886,2.1892
GBPCAD,20050818,161100,2.1892,2.1892,2.1890,2.1891
GBPCAD,20050818,161200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050818,161300,2.1893,2.1895,2.1892,2.1892
GBPCAD,20050818,161400,2.1890,2.1897,2.1890,2.1897
GBPCAD,20050818,161500,2.1898,2.1899,2.1896,2.1898
GBPCAD,20050818,161600,2.1899,2.1902,2.1899,2.1902
GBPCAD,20050818,161700,2.1900,2.1900,2.1892,2.1892
GBPCAD,20050818,161800,2.1890,2.1890,2.1881,2.1881
GBPCAD,20050818,161900,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,162000,2.1879,2.1883,2.1879,2.1881
GBPCAD,20050818,162100,2.1881,2.1881,2.1878,2.1878
GBPCAD,20050818,162200,2.1877,2.1877,2.1874,2.1874
GBPCAD,20050818,162300,2.1873,2.1875,2.1873,2.1874
GBPCAD,20050818,162400,2.1873,2.1873,2.1869,2.1873
GBPCAD,20050818,162500,2.1875,2.1881,2.1875,2.1881
GBPCAD,20050818,162600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050818,162700,2.1882,2.1882,2.1873,2.1875
GBPCAD,20050818,162800,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050818,162900,2.1874,2.1876,2.1874,2.1874
GBPCAD,20050818,163000,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,163100,2.1876,2.1878,2.1876,2.1876
GBPCAD,20050818,163200,2.1876,2.1877,2.1876,2.1876
GBPCAD,20050818,163300,2.1876,2.1876,2.1871,2.1871
GBPCAD,20050818,163400,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050818,163500,2.1872,2.1875,2.1872,2.1875
GBPCAD,20050818,163600,2.1875,2.1877,2.1875,2.1876
GBPCAD,20050818,163700,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050818,163800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,163900,2.1878,2.1879,2.1878,2.1878
GBPCAD,20050818,164000,2.1878,2.1880,2.1878,2.1880
GBPCAD,20050818,164100,2.1881,2.1881,2.1879,2.1879
GBPCAD,20050818,164200,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050818,164300,2.1877,2.1878,2.1876,2.1878
GBPCAD,20050818,164400,2.1877,2.1877,2.1874,2.1874
GBPCAD,20050818,164500,2.1874,2.1874,2.1871,2.1871
GBPCAD,20050818,164600,2.1869,2.1869,2.1865,2.1867
GBPCAD,20050818,164700,2.1868,2.1871,2.1867,2.1871
GBPCAD,20050818,164800,2.1870,2.1870,2.1867,2.1867
GBPCAD,20050818,164900,2.1867,2.1874,2.1867,2.1874
GBPCAD,20050818,165000,2.1875,2.1878,2.1875,2.1875
GBPCAD,20050818,165100,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050818,165200,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050818,165300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050818,165400,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,165500,2.1876,2.1876,2.1873,2.1873
GBPCAD,20050818,165600,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050818,165700,2.1875,2.1879,2.1875,2.1879
GBPCAD,20050818,165800,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050818,165900,2.1880,2.1888,2.1880,2.1887
GBPCAD,20050818,170000,2.1886,2.1890,2.1886,2.1889
GBPCAD,20050818,170100,2.1888,2.1888,2.1884,2.1884
GBPCAD,20050818,170200,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050818,170300,2.1882,2.1882,2.1876,2.1876
GBPCAD,20050818,170400,2.1875,2.1875,2.1872,2.1872
GBPCAD,20050818,170500,2.1873,2.1876,2.1873,2.1876
GBPCAD,20050818,170600,2.1877,2.1879,2.1877,2.1878
GBPCAD,20050818,170700,2.1878,2.1878,2.1877,2.1877
GBPCAD,20050818,170800,2.1878,2.1883,2.1878,2.1883
GBPCAD,20050818,170900,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050818,171000,2.1882,2.1882,2.1877,2.1877
GBPCAD,20050818,171100,2.1876,2.1881,2.1876,2.1881
GBPCAD,20050818,171200,2.1883,2.1886,2.1883,2.1886
GBPCAD,20050818,171300,2.1886,2.1890,2.1886,2.1889
GBPCAD,20050818,171400,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050818,171500,2.1887,2.1888,2.1883,2.1883
GBPCAD,20050818,171600,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050818,171700,2.1886,2.1889,2.1886,2.1889
GBPCAD,20050818,171800,2.1889,2.1889,2.1885,2.1885
GBPCAD,20050818,171900,2.1885,2.1888,2.1885,2.1888
GBPCAD,20050818,172000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050818,172100,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050818,172200,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050818,172300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050818,172400,2.1890,2.1892,2.1889,2.1892
GBPCAD,20050818,172500,2.1893,2.1897,2.1893,2.1896
GBPCAD,20050818,172600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20050818,172700,2.1892,2.1896,2.1892,2.1896
GBPCAD,20050818,172800,2.1897,2.1899,2.1895,2.1895
GBPCAD,20050818,172900,2.1893,2.1893,2.1877,2.1877
GBPCAD,20050818,173000,2.1875,2.1876,2.1871,2.1876
GBPCAD,20050818,173100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050818,173200,2.1875,2.1875,2.1871,2.1871
GBPCAD,20050818,173300,2.1870,2.1874,2.1869,2.1874
GBPCAD,20050818,173400,2.1875,2.1875,2.1871,2.1871
GBPCAD,20050818,173500,2.1869,2.1869,2.1865,2.1865
GBPCAD,20050818,173600,2.1865,2.1865,2.1859,2.1859
GBPCAD,20050818,173700,2.1858,2.1858,2.1855,2.1857
GBPCAD,20050818,173800,2.1857,2.1858,2.1857,2.1857
GBPCAD,20050818,173900,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050818,174000,2.1859,2.1861,2.1859,2.1861
GBPCAD,20050818,174100,2.1861,2.1861,2.1860,2.1861
GBPCAD,20050818,174200,2.1862,2.1867,2.1862,2.1867
GBPCAD,20050818,174300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050818,174400,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050818,174500,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050818,174600,2.1866,2.1866,2.1864,2.1864
GBPCAD,20050818,174700,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050818,174800,2.1862,2.1862,2.1858,2.1858
GBPCAD,20050818,174900,2.1858,2.1859,2.1857,2.1857
GBPCAD,20050818,175000,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050818,175100,2.1854,2.1858,2.1854,2.1858
GBPCAD,20050818,175200,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050818,175300,2.1858,2.1859,2.1858,2.1859
GBPCAD,20050818,175400,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050818,175500,2.1857,2.1857,2.1854,2.1854
GBPCAD,20050818,175600,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050818,175700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050818,175800,2.1857,2.1857,2.1853,2.1853
GBPCAD,20050818,175900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050818,180000,2.1854,2.1856,2.1854,2.1856
GBPCAD,20050818,180100,2.1857,2.1862,2.1857,2.1860
GBPCAD,20050818,180200,2.1860,2.1862,2.1860,2.1862
GBPCAD,20050818,180300,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050818,180400,2.1858,2.1862,2.1857,2.1862
GBPCAD,20050818,180500,2.1863,2.1867,2.1863,2.1867
GBPCAD,20050818,180600,2.1865,2.1869,2.1865,2.1869
GBPCAD,20050818,180700,2.1868,2.1874,2.1868,2.1874
GBPCAD,20050818,180800,2.1875,2.1878,2.1875,2.1878
GBPCAD,20050818,180900,2.1877,2.1877,2.1876,2.1877
GBPCAD,20050818,181000,2.1878,2.1883,2.1878,2.1882
GBPCAD,20050818,181100,2.1881,2.1890,2.1881,2.1890
GBPCAD,20050818,181200,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050818,181300,2.1888,2.1890,2.1887,2.1887
GBPCAD,20050818,181400,2.1886,2.1890,2.1886,2.1890
GBPCAD,20050818,181500,2.1890,2.1892,2.1889,2.1892
GBPCAD,20050818,181600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050818,181700,2.1892,2.1892,2.1890,2.1890
GBPCAD,20050818,181800,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050818,181900,2.1890,2.1899,2.1890,2.1899
GBPCAD,20050818,182000,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050818,182100,2.1900,2.1901,2.1900,2.1901
GBPCAD,20050818,182200,2.1901,2.1901,2.1898,2.1898
GBPCAD,20050818,182300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050818,182400,2.1899,2.1899,2.1895,2.1896
GBPCAD,20050818,182500,2.1897,2.1897,2.1893,2.1893
GBPCAD,20050818,182600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050818,182700,2.1892,2.1895,2.1889,2.1895
GBPCAD,20050818,182800,2.1894,2.1894,2.1890,2.1893
GBPCAD,20050818,182900,2.1895,2.1896,2.1895,2.1895
GBPCAD,20050818,183000,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050818,183100,2.1898,2.1899,2.1895,2.1895
GBPCAD,20050818,183200,2.1895,2.1896,2.1895,2.1895
GBPCAD,20050818,183300,2.1895,2.1899,2.1895,2.1899
GBPCAD,20050818,183400,2.1899,2.1900,2.1899,2.1899
GBPCAD,20050818,183500,2.1900,2.1907,2.1900,2.1907
GBPCAD,20050818,183600,2.1909,2.1914,2.1909,2.1914
GBPCAD,20050818,183700,2.1916,2.1916,2.1914,2.1915
GBPCAD,20050818,183800,2.1916,2.1919,2.1916,2.1918
GBPCAD,20050818,183900,2.1919,2.1920,2.1918,2.1918
GBPCAD,20050818,184000,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050818,184100,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050818,184200,2.1920,2.1920,2.1913,2.1913
GBPCAD,20050818,184300,2.1915,2.1915,2.1910,2.1910
GBPCAD,20050818,184400,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050818,184500,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050818,184600,2.1907,2.1907,2.1901,2.1901
GBPCAD,20050818,184700,2.1902,2.1906,2.1902,2.1904
GBPCAD,20050818,184800,2.1903,2.1903,2.1900,2.1900
GBPCAD,20050818,184900,2.1901,2.1901,2.1899,2.1899
GBPCAD,20050818,185000,2.1898,2.1898,2.1894,2.1894
GBPCAD,20050818,185100,2.1895,2.1902,2.1895,2.1902
GBPCAD,20050818,185200,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050818,185300,2.1902,2.1902,2.1900,2.1900
GBPCAD,20050818,185400,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050818,185500,2.1896,2.1896,2.1890,2.1892
GBPCAD,20050818,185600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050818,185700,2.1890,2.1890,2.1887,2.1887
GBPCAD,20050818,185800,2.1888,2.1888,2.1886,2.1887
GBPCAD,20050818,185900,2.1886,2.1886,2.1884,2.1886
GBPCAD,20050818,190000,2.1886,2.1886,2.1884,2.1884
GBPCAD,20050818,190100,2.1883,2.1883,2.1876,2.1876
GBPCAD,20050818,190200,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050818,190300,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,190400,2.1883,2.1886,2.1883,2.1885
GBPCAD,20050818,190500,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050818,190600,2.1884,2.1884,2.1883,2.1883
GBPCAD,20050818,190700,2.1882,2.1882,2.1877,2.1877
GBPCAD,20050818,190800,2.1876,2.1880,2.1876,2.1880
GBPCAD,20050818,190900,2.1882,2.1885,2.1882,2.1884
GBPCAD,20050818,191000,2.1882,2.1882,2.1879,2.1879
GBPCAD,20050818,191100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050818,191200,2.1880,2.1880,2.1879,2.1879
GBPCAD,20050818,191300,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050818,191400,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050818,191500,2.1881,2.1881,2.1878,2.1879
GBPCAD,20050818,191600,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050818,191700,2.1881,2.1881,2.1880,2.1881
GBPCAD,20050818,191800,2.1881,2.1886,2.1881,2.1886
GBPCAD,20050818,191900,2.1885,2.1885,2.1879,2.1879
GBPCAD,20050818,192000,2.1879,2.1879,2.1874,2.1874
GBPCAD,20050818,192100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,192200,2.1874,2.1874,2.1873,2.1873
GBPCAD,20050818,192300,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050818,192400,2.1868,2.1868,2.1862,2.1862
GBPCAD,20050818,192500,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050818,192600,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050818,192700,2.1856,2.1858,2.1856,2.1858
GBPCAD,20050818,192800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,192900,2.1860,2.1863,2.1860,2.1861
GBPCAD,20050818,193000,2.1860,2.1862,2.1860,2.1862
GBPCAD,20050818,193100,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050818,193200,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050818,193300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,193400,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050818,193500,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050818,193600,2.1862,2.1863,2.1862,2.1863
GBPCAD,20050818,193700,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050818,193800,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050818,193900,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,194000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,194100,2.1860,2.1860,2.1858,2.1860
GBPCAD,20050818,194200,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050818,194300,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050818,194400,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050818,194500,2.1857,2.1857,2.1856,2.1857
GBPCAD,20050818,194600,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050818,194700,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,194800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,194900,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,195000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,195100,2.1860,2.1860,2.1859,2.1860
GBPCAD,20050818,195200,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050818,195300,2.1861,2.1863,2.1861,2.1863
GBPCAD,20050818,195400,2.1862,2.1863,2.1862,2.1862
GBPCAD,20050818,195500,2.1861,2.1863,2.1861,2.1863
GBPCAD,20050818,195600,2.1863,2.1863,2.1861,2.1861
GBPCAD,20050818,195700,2.1861,2.1862,2.1861,2.1862
GBPCAD,20050818,195800,2.1862,2.1869,2.1862,2.1869
GBPCAD,20050818,195900,2.1870,2.1870,2.1867,2.1867
GBPCAD,20050818,200000,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050818,200100,2.1870,2.1870,2.1867,2.1867
GBPCAD,20050818,200200,2.1866,2.1866,2.1865,2.1865
GBPCAD,20050818,200300,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050818,200400,2.1866,2.1868,2.1866,2.1868
GBPCAD,20050818,200500,2.1867,2.1872,2.1867,2.1872
GBPCAD,20050818,200600,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050818,200700,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050818,200800,2.1874,2.1879,2.1874,2.1879
GBPCAD,20050818,200900,2.1881,2.1882,2.1879,2.1879
GBPCAD,20050818,201000,2.1878,2.1878,2.1872,2.1872
GBPCAD,20050818,201100,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050818,201200,2.1871,2.1873,2.1871,2.1871
GBPCAD,20050818,201300,2.1871,2.1871,2.1864,2.1864
GBPCAD,20050818,201400,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050818,201500,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050818,201600,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050818,201700,2.1861,2.1861,2.1859,2.1860
GBPCAD,20050818,201800,2.1861,2.1864,2.1861,2.1864
GBPCAD,20050818,201900,2.1865,2.1882,2.1865,2.1882
GBPCAD,20050818,202000,2.1883,2.1897,2.1883,2.1897
GBPCAD,20050818,202100,2.1898,2.1898,2.1897,2.1898
GBPCAD,20050818,202200,2.1898,2.1898,2.1896,2.1896
GBPCAD,20050818,202300,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050818,202400,2.1895,2.1895,2.1889,2.1889
GBPCAD,20050818,202500,2.1890,2.1890,2.1887,2.1887
GBPCAD,20050818,202600,2.1885,2.1892,2.1885,2.1892
GBPCAD,20050818,202700,2.1891,2.1893,2.1890,2.1893
GBPCAD,20050818,202800,2.1894,2.1894,2.1893,2.1893
GBPCAD,20050818,202900,2.1892,2.1895,2.1892,2.1895
GBPCAD,20050818,203000,2.1896,2.1896,2.1892,2.1893
GBPCAD,20050818,203100,2.1894,2.1897,2.1894,2.1897
GBPCAD,20050818,203200,2.1897,2.1902,2.1897,2.1902
GBPCAD,20050818,203300,2.1903,2.1904,2.1902,2.1902
GBPCAD,20050818,203400,2.1904,2.1905,2.1900,2.1900
GBPCAD,20050818,203500,2.1899,2.1899,2.1890,2.1892
GBPCAD,20050818,203600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050818,203700,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050818,203800,2.1892,2.1892,2.1891,2.1891
GBPCAD,20050818,203900,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050818,204000,2.1890,2.1891,2.1890,2.1891
GBPCAD,20050818,204100,2.1891,2.1891,2.1885,2.1885
GBPCAD,20050818,204200,2.1885,2.1890,2.1885,2.1890
GBPCAD,20050818,204300,2.1890,2.1892,2.1885,2.1885
GBPCAD,20050818,204400,2.1882,2.1882,2.1879,2.1879
GBPCAD,20050818,204500,2.1878,2.1878,2.1874,2.1874
GBPCAD,20050818,204600,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050818,204700,2.1876,2.1877,2.1876,2.1876
GBPCAD,20050818,204800,2.1875,2.1875,2.1874,2.1875
GBPCAD,20050818,204900,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,205000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050818,205100,2.1875,2.1878,2.1875,2.1878
GBPCAD,20050818,205200,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050818,205300,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,205400,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050818,205500,2.1874,2.1874,2.1871,2.1871
GBPCAD,20050818,205600,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050818,205700,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050818,205800,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050818,205900,2.1875,2.1877,2.1875,2.1876
GBPCAD,20050818,210000,2.1875,2.1875,2.1867,2.1867
GBPCAD,20050818,210100,2.1866,2.1866,2.1861,2.1863
GBPCAD,20050818,210200,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050818,210300,2.1866,2.1868,2.1866,2.1868
GBPCAD,20050818,210400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,210500,2.1868,2.1870,2.1868,2.1870
GBPCAD,20050818,210600,2.1868,2.1868,2.1865,2.1865
GBPCAD,20050818,210700,2.1864,2.1866,2.1864,2.1866
GBPCAD,20050818,210800,2.1866,2.1868,2.1866,2.1868
GBPCAD,20050818,210900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,211000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,211100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,211200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,211300,2.1868,2.1868,2.1866,2.1866
GBPCAD,20050818,211400,2.1865,2.1865,2.1860,2.1860
GBPCAD,20050818,211500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,211600,2.1860,2.1861,2.1858,2.1858
GBPCAD,20050818,211700,2.1857,2.1857,2.1856,2.1856
GBPCAD,20050818,211800,2.1856,2.1856,2.1856,2.1856
GBPCAD,20050818,211900,2.1856,2.1856,2.1856,2.1856
GBPCAD,20050818,212000,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050818,212100,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,212200,2.1861,2.1862,2.1861,2.1862
GBPCAD,20050818,212300,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050818,212400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050818,212500,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050818,212600,2.1861,2.1863,2.1861,2.1861
GBPCAD,20050818,212700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050818,212800,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050818,212900,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050818,213000,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050818,213100,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050818,213200,2.1862,2.1863,2.1861,2.1863
GBPCAD,20050818,213300,2.1864,2.1866,2.1864,2.1864
GBPCAD,20050818,213400,2.1865,2.1868,2.1865,2.1868
GBPCAD,20050818,213500,2.1869,2.1877,2.1869,2.1877
GBPCAD,20050818,213600,2.1878,2.1879,2.1877,2.1877
GBPCAD,20050818,213700,2.1876,2.1876,2.1872,2.1872
GBPCAD,20050818,213800,2.1871,2.1872,2.1868,2.1868
GBPCAD,20050818,213900,2.1869,2.1872,2.1869,2.1872
GBPCAD,20050818,214000,2.1872,2.1873,2.1871,2.1871
GBPCAD,20050818,214100,2.1872,2.1874,2.1872,2.1873
GBPCAD,20050818,214200,2.1874,2.1875,2.1872,2.1872
GBPCAD,20050818,214300,2.1874,2.1879,2.1874,2.1879
GBPCAD,20050818,214400,2.1878,2.1878,2.1874,2.1874
GBPCAD,20050818,214500,2.1873,2.1873,2.1872,2.1872
GBPCAD,20050818,214600,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050818,214700,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050818,214800,2.1872,2.1874,2.1872,2.1873
GBPCAD,20050818,214900,2.1875,2.1877,2.1875,2.1876
GBPCAD,20050818,215000,2.1875,2.1875,2.1871,2.1871
GBPCAD,20050818,215100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,215200,2.1872,2.1876,2.1872,2.1876
GBPCAD,20050818,215300,2.1877,2.1878,2.1876,2.1876
GBPCAD,20050818,215400,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,215500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050818,215600,2.1875,2.1875,2.1872,2.1872
GBPCAD,20050818,215700,2.1873,2.1875,2.1873,2.1875
GBPCAD,20050818,215800,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050818,215900,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,220000,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050818,220100,2.1871,2.1871,2.1870,2.1870
GBPCAD,20050818,220200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,220300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,220400,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050818,220500,2.1868,2.1869,2.1868,2.1869
GBPCAD,20050818,220600,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050818,220700,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050818,220800,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050818,220900,2.1871,2.1871,2.1869,2.1869
GBPCAD,20050818,221000,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050818,221100,2.1871,2.1871,2.1870,2.1870
GBPCAD,20050818,221200,2.1870,2.1870,2.1870,2.1870
GBPCAD,20050818,221300,2.1871,2.1871,2.1870,2.1871
GBPCAD,20050818,221400,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050818,221500,2.1871,2.1872,2.1871,2.1871
GBPCAD,20050818,221600,2.1871,2.1871,2.1870,2.1870
GBPCAD,20050818,221700,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050818,221800,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050818,221900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,222000,2.1873,2.1873,2.1872,2.1872
GBPCAD,20050818,222100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050818,222200,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050818,222300,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050818,222400,2.1869,2.1873,2.1869,2.1873
GBPCAD,20050818,222500,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,222600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,222700,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050818,222800,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050818,222900,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050818,223000,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050818,223100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050818,223200,2.1871,2.1871,2.1869,2.1869
GBPCAD,20050818,223300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,223400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,223500,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,223600,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,223700,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050818,223800,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050818,223900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,224000,2.1872,2.1873,2.1871,2.1871
GBPCAD,20050818,224100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,224200,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050818,224300,2.1874,2.1875,2.1874,2.1874
GBPCAD,20050818,224400,2.1873,2.1873,2.1871,2.1871
GBPCAD,20050818,224500,2.1869,2.1872,2.1869,2.1872
GBPCAD,20050818,224600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050818,224700,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050818,224800,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050818,224900,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050818,225000,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050818,225100,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050818,225200,2.1875,2.1875,2.1874,2.1875
GBPCAD,20050818,225300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050818,225400,2.1875,2.1877,2.1875,2.1877
GBPCAD,20050818,225500,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,225600,2.1878,2.1878,2.1877,2.1878
GBPCAD,20050818,225700,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,225800,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050818,225900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050818,230000,2.1878,2.1878,2.1877,2.1878
GBPCAD,20050818,230100,2.1878,2.1878,2.1877,2.1878
GBPCAD,20050818,230200,2.1879,2.1884,2.1879,2.1884
GBPCAD,20050818,230300,2.1883,2.1883,2.1878,2.1878
GBPCAD,20050818,230400,2.1878,2.1878,2.1875,2.1875
GBPCAD,20050818,230500,2.1874,2.1874,2.1866,2.1867
GBPCAD,20050818,230600,2.1868,2.1870,2.1868,2.1869
GBPCAD,20050818,230700,2.1870,2.1872,2.1870,2.1872
GBPCAD,20050818,230800,2.1872,2.1874,2.1872,2.1872
GBPCAD,20050818,230900,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050818,231000,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050818,231100,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050818,231200,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050818,231300,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050818,231400,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050818,231500,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050818,231600,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,231700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,231800,2.1868,2.1868,2.1865,2.1865
GBPCAD,20050818,231900,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050818,232000,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050818,232100,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050818,232200,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050818,232300,2.1864,2.1864,2.1862,2.1863
GBPCAD,20050818,232400,2.1864,2.1865,2.1864,2.1864
GBPCAD,20050818,232500,2.1863,2.1864,2.1863,2.1864
GBPCAD,20050818,232600,2.1865,2.1868,2.1865,2.1868
GBPCAD,20050818,232700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050818,232800,2.1868,2.1869,2.1868,2.1869
GBPCAD,20050818,232900,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050818,233000,2.1868,2.1868,2.1865,2.1865
GBPCAD,20050818,233100,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050818,233200,2.1863,2.1863,2.1862,2.1862
GBPCAD,20050818,233300,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050818,233400,2.1861,2.1862,2.1861,2.1862
GBPCAD,20050818,233500,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050818,233600,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050818,233700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050818,233800,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050818,233900,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050818,234000,2.1854,2.1855,2.1854,2.1854
GBPCAD,20050818,234100,2.1854,2.1856,2.1854,2.1856
GBPCAD,20050818,234200,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050818,234300,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050818,234400,2.1860,2.1862,2.1860,2.1862
GBPCAD,20050818,234500,2.1863,2.1864,2.1863,2.1864
GBPCAD,20050818,234600,2.1865,2.1865,2.1861,2.1861
GBPCAD,20050818,234700,2.1861,2.1863,2.1861,2.1863
GBPCAD,20050818,234800,2.1863,2.1865,2.1862,2.1862
GBPCAD,20050818,234900,2.1863,2.1864,2.1863,2.1864
GBPCAD,20050818,235000,2.1863,2.1863,2.1858,2.1858
GBPCAD,20050818,235100,2.1858,2.1860,2.1858,2.1859
GBPCAD,20050818,235200,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050818,235300,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050818,235400,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050818,235500,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050818,235600,2.1857,2.1857,2.1854,2.1854
GBPCAD,20050818,235700,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050818,235800,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050818,235900,2.1855,2.1856,2.1855,2.1856
GBPCAD,20050819,000000,2.1855,2.1857,2.1855,2.1857
GBPAUD,20050818,000100,2.3782,2.3782,2.3778,2.3778
GBPAUD,20050818,000200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050818,000300,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050818,000400,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050818,000500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050818,000600,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050818,000700,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050818,000800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050818,000900,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050818,001000,2.3763,2.3765,2.3761,2.3765
GBPAUD,20050818,001100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050818,001200,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050818,001300,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050818,001400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050818,001500,2.3771,2.3771,2.3768,2.3768
GBPAUD,20050818,001600,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050818,001700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050818,001800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050818,001900,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050818,002000,2.3769,2.3772,2.3769,2.3772
GBPAUD,20050818,002100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,002200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,002300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,002400,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050818,002500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,002600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,002700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,002800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,002900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,003000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050818,003100,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050818,003200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,003300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050818,003400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050818,003500,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050818,003600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050818,003700,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050818,003800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050818,003900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050818,004000,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050818,004100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050818,004200,2.3766,2.3767,2.3765,2.3767
GBPAUD,20050818,004300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050818,004400,2.3767,2.3767,2.3763,2.3763
GBPAUD,20050818,004500,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050818,004600,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050818,004700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050818,004800,2.3765,2.3765,2.3763,2.3765
GBPAUD,20050818,004900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050818,005000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050818,005100,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050818,005200,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050818,005300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,005400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050818,005500,2.3773,2.3773,2.3771,2.3772
GBPAUD,20050818,005600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050818,005700,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050818,005800,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050818,005900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050818,010000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050818,010100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,010200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,010300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,010400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050818,010500,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050818,010600,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050818,010700,2.3777,2.3777,2.3776,2.3777
GBPAUD,20050818,010800,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050818,010900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050818,011000,2.3777,2.3777,2.3776,2.3777
GBPAUD,20050818,011100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050818,011200,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050818,011300,2.3775,2.3776,2.3773,2.3773
GBPAUD,20050818,011400,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050818,011500,2.3771,2.3771,2.3767,2.3767
GBPAUD,20050818,011600,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050818,011700,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050818,011800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050818,011900,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050818,012000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050818,012100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050818,012200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050818,012300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050818,012400,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050818,012500,2.3759,2.3759,2.3757,2.3757
GBPAUD,20050818,012600,2.3755,2.3755,2.3751,2.3751
GBPAUD,20050818,012700,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050818,012800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050818,012900,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050818,013000,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050818,013100,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050818,013200,2.3761,2.3761,2.3759,2.3759
GBPAUD,20050818,013300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050818,013400,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050818,013500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050818,013600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050818,013700,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050818,013800,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050818,013900,2.3756,2.3756,2.3750,2.3750
GBPAUD,20050818,014000,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050818,014100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050818,014200,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050818,014300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050818,014400,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050818,014500,2.3740,2.3742,2.3739,2.3739
GBPAUD,20050818,014600,2.3741,2.3742,2.3737,2.3737
GBPAUD,20050818,014700,2.3736,2.3736,2.3733,2.3735
GBPAUD,20050818,014800,2.3736,2.3742,2.3735,2.3742
GBPAUD,20050818,014900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050818,015000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050818,015100,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050818,015200,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050818,015300,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050818,015400,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050818,015500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050818,015600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050818,015700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,015800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050818,015900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050818,020000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050818,020100,2.3755,2.3755,2.3754,2.3755
GBPAUD,20050818,020200,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050818,020300,2.3753,2.3753,2.3751,2.3752
GBPAUD,20050818,020400,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050818,020500,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050818,020600,2.3749,2.3750,2.3749,2.3749
GBPAUD,20050818,020700,2.3747,2.3750,2.3747,2.3749
GBPAUD,20050818,020800,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050818,020900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050818,021000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050818,021100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,021200,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050818,021300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,021400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050818,021500,2.3741,2.3746,2.3741,2.3746
GBPAUD,20050818,021600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050818,021700,2.3746,2.3746,2.3745,2.3745
GBPAUD,20050818,021800,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050818,021900,2.3742,2.3747,2.3741,2.3747
GBPAUD,20050818,022000,2.3747,2.3747,2.3741,2.3741
GBPAUD,20050818,022100,2.3740,2.3740,2.3737,2.3740
GBPAUD,20050818,022200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050818,022300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050818,022400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,022500,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050818,022600,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050818,022700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050818,022800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050818,022900,2.3743,2.3743,2.3741,2.3742
GBPAUD,20050818,023000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,023100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050818,023200,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050818,023300,2.3747,2.3753,2.3747,2.3753
GBPAUD,20050818,023400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050818,023500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050818,023600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,023700,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050818,023800,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050818,023900,2.3749,2.3749,2.3747,2.3749
GBPAUD,20050818,024000,2.3751,2.3751,2.3750,2.3751
GBPAUD,20050818,024100,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050818,024200,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050818,024300,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050818,024400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050818,024500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050818,024600,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050818,024700,2.3751,2.3751,2.3749,2.3750
GBPAUD,20050818,024800,2.3750,2.3751,2.3748,2.3748
GBPAUD,20050818,024900,2.3747,2.3747,2.3742,2.3742
GBPAUD,20050818,025000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,025100,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050818,025200,2.3735,2.3738,2.3735,2.3737
GBPAUD,20050818,025300,2.3736,2.3736,2.3728,2.3731
GBPAUD,20050818,025400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050818,025500,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050818,025600,2.3731,2.3731,2.3728,2.3728
GBPAUD,20050818,025700,2.3730,2.3736,2.3730,2.3736
GBPAUD,20050818,025800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050818,025900,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050818,030000,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050818,030100,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050818,030200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050818,030300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050818,030400,2.3743,2.3743,2.3741,2.3741
GBPAUD,20050818,030500,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050818,030600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050818,030700,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050818,030800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,030900,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050818,031000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050818,031100,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050818,031200,2.3739,2.3744,2.3739,2.3744
GBPAUD,20050818,031300,2.3743,2.3743,2.3742,2.3743
GBPAUD,20050818,031400,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050818,031500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,031600,2.3740,2.3741,2.3739,2.3741
GBPAUD,20050818,031700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050818,031800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050818,031900,2.3742,2.3742,2.3741,2.3741
GBPAUD,20050818,032000,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050818,032100,2.3739,2.3740,2.3737,2.3740
GBPAUD,20050818,032200,2.3740,2.3740,2.3736,2.3736
GBPAUD,20050818,032300,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050818,032400,2.3730,2.3730,2.3719,2.3719
GBPAUD,20050818,032500,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050818,032600,2.3726,2.3729,2.3726,2.3727
GBPAUD,20050818,032700,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050818,032800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050818,032900,2.3725,2.3732,2.3725,2.3732
GBPAUD,20050818,033000,2.3732,2.3734,2.3732,2.3734
GBPAUD,20050818,033100,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050818,033200,2.3733,2.3734,2.3732,2.3732
GBPAUD,20050818,033300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,033400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050818,033500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050818,033600,2.3726,2.3733,2.3726,2.3733
GBPAUD,20050818,033700,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050818,033800,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050818,033900,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050818,034000,2.3726,2.3728,2.3726,2.3727
GBPAUD,20050818,034100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050818,034200,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050818,034300,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050818,034400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050818,034500,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050818,034600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050818,034700,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050818,034800,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050818,034900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050818,035000,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050818,035100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050818,035200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050818,035300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050818,035400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050818,035500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,035600,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050818,035700,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050818,035800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050818,035900,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050818,040000,2.3734,2.3734,2.3728,2.3728
GBPAUD,20050818,040100,2.3729,2.3731,2.3729,2.3731
GBPAUD,20050818,040200,2.3731,2.3733,2.3731,2.3733
GBPAUD,20050818,040300,2.3733,2.3738,2.3733,2.3738
GBPAUD,20050818,040400,2.3738,2.3739,2.3737,2.3737
GBPAUD,20050818,040500,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050818,040600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,040700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,040800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,040900,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050818,041000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050818,041100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,041200,2.3735,2.3735,2.3734,2.3735
GBPAUD,20050818,041300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,041400,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050818,041500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050818,041600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050818,041700,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050818,041800,2.3740,2.3740,2.3738,2.3739
GBPAUD,20050818,041900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,042000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050818,042100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,042200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050818,042300,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050818,042400,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050818,042500,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050818,042600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050818,042700,2.3745,2.3745,2.3743,2.3743
GBPAUD,20050818,042800,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050818,042900,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050818,043000,2.3746,2.3746,2.3745,2.3746
GBPAUD,20050818,043100,2.3747,2.3748,2.3747,2.3748
GBPAUD,20050818,043200,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050818,043300,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050818,043400,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050818,043500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,043600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,043700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050818,043800,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050818,043900,2.3744,2.3746,2.3743,2.3743
GBPAUD,20050818,044000,2.3742,2.3743,2.3740,2.3743
GBPAUD,20050818,044100,2.3745,2.3745,2.3743,2.3743
GBPAUD,20050818,044200,2.3743,2.3743,2.3738,2.3738
GBPAUD,20050818,044300,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050818,044400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050818,044500,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050818,044600,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050818,044700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050818,044800,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,044900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050818,045000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050818,045100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,045200,2.3740,2.3741,2.3739,2.3739
GBPAUD,20050818,045300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050818,045400,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050818,045500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050818,045600,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050818,045700,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050818,045800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,045900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050818,050000,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050818,050100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,050200,2.3744,2.3747,2.3744,2.3746
GBPAUD,20050818,050300,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050818,050400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,050500,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050818,050600,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050818,050700,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050818,050800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050818,050900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050818,051000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,051100,2.3747,2.3748,2.3747,2.3748
GBPAUD,20050818,051200,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050818,051300,2.3754,2.3754,2.3752,2.3752
GBPAUD,20050818,051400,2.3752,2.3752,2.3750,2.3750
GBPAUD,20050818,051500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050818,051600,2.3750,2.3750,2.3748,2.3749
GBPAUD,20050818,051700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,051800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050818,051900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,052000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,052100,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050818,052200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,052300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050818,052400,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050818,052500,2.3748,2.3749,2.3748,2.3749
GBPAUD,20050818,052600,2.3749,2.3749,2.3747,2.3749
GBPAUD,20050818,052700,2.3747,2.3747,2.3743,2.3744
GBPAUD,20050818,052800,2.3745,2.3746,2.3744,2.3746
GBPAUD,20050818,052900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050818,053000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050818,053100,2.3746,2.3746,2.3742,2.3742
GBPAUD,20050818,053200,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,053300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,053400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,053500,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050818,053600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050818,053700,2.3741,2.3743,2.3740,2.3743
GBPAUD,20050818,053800,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050818,053900,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050818,054000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050818,054100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050818,054200,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050818,054300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050818,054400,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050818,054500,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050818,054600,2.3749,2.3749,2.3746,2.3746
GBPAUD,20050818,054700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050818,054800,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050818,054900,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050818,055000,2.3747,2.3748,2.3747,2.3748
GBPAUD,20050818,055100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050818,055200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,055300,2.3748,2.3749,2.3748,2.3749
GBPAUD,20050818,055400,2.3749,2.3750,2.3748,2.3750
GBPAUD,20050818,055500,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050818,055600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050818,055700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050818,055800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050818,055900,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050818,060000,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050818,060100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050818,060200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050818,060300,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050818,060400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050818,060500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050818,060600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050818,060700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050818,060800,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050818,060900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050818,061000,2.3742,2.3742,2.3739,2.3741
GBPAUD,20050818,061100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,061200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,061300,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050818,061400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050818,061500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,061600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,061700,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050818,061800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050818,061900,2.3740,2.3740,2.3736,2.3736
GBPAUD,20050818,062000,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050818,062100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050818,062200,2.3733,2.3735,2.3732,2.3735
GBPAUD,20050818,062300,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050818,062400,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050818,062500,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050818,062600,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050818,062700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050818,062800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050818,062900,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050818,063000,2.3736,2.3737,2.3734,2.3737
GBPAUD,20050818,063100,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050818,063200,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050818,063300,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050818,063400,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050818,063500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050818,063600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050818,063700,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050818,063800,2.3727,2.3727,2.3727,2.3727
GBPAUD,20050818,063900,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050818,064000,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050818,064100,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050818,064200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050818,064300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050818,064400,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050818,064500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,064600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,064700,2.3730,2.3730,2.3728,2.3730
GBPAUD,20050818,064800,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,064900,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,065000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,065100,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050818,065200,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050818,065300,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050818,065400,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050818,065500,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050818,065600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050818,065700,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050818,065800,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050818,065900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,070000,2.3734,2.3736,2.3734,2.3734
GBPAUD,20050818,070100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050818,070200,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050818,070300,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050818,070400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050818,070500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050818,070600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050818,070700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,070800,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,070900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050818,071000,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050818,071100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,071200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,071300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,071400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,071500,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050818,071600,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050818,071700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,071800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050818,071900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050818,072000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,072100,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050818,072200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,072300,2.3731,2.3734,2.3731,2.3734
GBPAUD,20050818,072400,2.3734,2.3735,2.3733,2.3733
GBPAUD,20050818,072500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050818,072600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,072700,2.3732,2.3735,2.3732,2.3733
GBPAUD,20050818,072800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050818,072900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,073000,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050818,073100,2.3730,2.3731,2.3730,2.3730
GBPAUD,20050818,073200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,073300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050818,073400,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050818,073500,2.3728,2.3728,2.3723,2.3725
GBPAUD,20050818,073600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050818,073700,2.3724,2.3729,2.3724,2.3729
GBPAUD,20050818,073800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,073900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050818,074000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050818,074100,2.3726,2.3726,2.3724,2.3725
GBPAUD,20050818,074200,2.3725,2.3726,2.3721,2.3722
GBPAUD,20050818,074300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050818,074400,2.3723,2.3723,2.3718,2.3718
GBPAUD,20050818,074500,2.3718,2.3718,2.3714,2.3716
GBPAUD,20050818,074600,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050818,074700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050818,074800,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050818,074900,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050818,075000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050818,075100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050818,075200,2.3724,2.3728,2.3724,2.3728
GBPAUD,20050818,075300,2.3727,2.3727,2.3725,2.3727
GBPAUD,20050818,075400,2.3728,2.3732,2.3728,2.3732
GBPAUD,20050818,075500,2.3732,2.3732,2.3728,2.3728
GBPAUD,20050818,075600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050818,075700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050818,075800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050818,075900,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050818,080000,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050818,080100,2.3726,2.3729,2.3726,2.3728
GBPAUD,20050818,080200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050818,080300,2.3726,2.3726,2.3721,2.3721
GBPAUD,20050818,080400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050818,080500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050818,080600,2.3721,2.3721,2.3720,2.3721
GBPAUD,20050818,080700,2.3722,2.3723,2.3721,2.3722
GBPAUD,20050818,080800,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050818,080900,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050818,081000,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050818,081100,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050818,081200,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050818,081300,2.3725,2.3725,2.3719,2.3719
GBPAUD,20050818,081400,2.3718,2.3723,2.3718,2.3723
GBPAUD,20050818,081500,2.3724,2.3724,2.3722,2.3722
GBPAUD,20050818,081600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050818,081700,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050818,081800,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050818,081900,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050818,082000,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050818,082100,2.3713,2.3719,2.3713,2.3719
GBPAUD,20050818,082200,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050818,082300,2.3719,2.3721,2.3716,2.3716
GBPAUD,20050818,082400,2.3718,2.3731,2.3718,2.3731
GBPAUD,20050818,082500,2.3733,2.3735,2.3733,2.3734
GBPAUD,20050818,082600,2.3734,2.3734,2.3732,2.3733
GBPAUD,20050818,082700,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050818,082800,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050818,082900,2.3737,2.3737,2.3728,2.3728
GBPAUD,20050818,083000,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050818,083100,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050818,083200,2.3727,2.3728,2.3727,2.3727
GBPAUD,20050818,083300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050818,083400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050818,083500,2.3726,2.3728,2.3725,2.3727
GBPAUD,20050818,083600,2.3727,2.3727,2.3727,2.3727
GBPAUD,20050818,083700,2.3727,2.3727,2.3724,2.3725
GBPAUD,20050818,083800,2.3725,2.3729,2.3725,2.3729
GBPAUD,20050818,083900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,084000,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050818,084100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050818,084200,2.3727,2.3730,2.3727,2.3730
GBPAUD,20050818,084300,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050818,084400,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050818,084500,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050818,084600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,084700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,084800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050818,084900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050818,085000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050818,085100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050818,085200,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050818,085300,2.3733,2.3734,2.3733,2.3733
GBPAUD,20050818,085400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050818,085500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050818,085600,2.3733,2.3734,2.3731,2.3731
GBPAUD,20050818,085700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,085800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050818,085900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050818,090000,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050818,090100,2.3731,2.3733,2.3725,2.3725
GBPAUD,20050818,090200,2.3724,2.3726,2.3723,2.3726
GBPAUD,20050818,090300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050818,090400,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050818,090500,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050818,090600,2.3722,2.3723,2.3720,2.3723
GBPAUD,20050818,090700,2.3726,2.3728,2.3725,2.3725
GBPAUD,20050818,090800,2.3724,2.3724,2.3721,2.3723
GBPAUD,20050818,090900,2.3723,2.3730,2.3723,2.3730
GBPAUD,20050818,091000,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050818,091100,2.3732,2.3737,2.3732,2.3737
GBPAUD,20050818,091200,2.3737,2.3738,2.3735,2.3735
GBPAUD,20050818,091300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050818,091400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050818,091500,2.3735,2.3743,2.3735,2.3743
GBPAUD,20050818,091600,2.3744,2.3749,2.3744,2.3749
GBPAUD,20050818,091700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,091800,2.3749,2.3754,2.3749,2.3754
GBPAUD,20050818,091900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050818,092000,2.3751,2.3751,2.3747,2.3747
GBPAUD,20050818,092100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050818,092200,2.3746,2.3746,2.3741,2.3742
GBPAUD,20050818,092300,2.3743,2.3746,2.3743,2.3743
GBPAUD,20050818,092400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050818,092500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050818,092600,2.3743,2.3743,2.3741,2.3741
GBPAUD,20050818,092700,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050818,092800,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050818,092900,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050818,093000,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050818,093100,2.3746,2.3749,2.3745,2.3745
GBPAUD,20050818,093200,2.3743,2.3743,2.3735,2.3735
GBPAUD,20050818,093300,2.3735,2.3738,2.3733,2.3733
GBPAUD,20050818,093400,2.3735,2.3736,2.3735,2.3735
GBPAUD,20050818,093500,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050818,093600,2.3737,2.3738,2.3737,2.3737
GBPAUD,20050818,093700,2.3735,2.3737,2.3735,2.3736
GBPAUD,20050818,093800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050818,093900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050818,094000,2.3742,2.3742,2.3741,2.3742
GBPAUD,20050818,094100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050818,094200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050818,094300,2.3741,2.3744,2.3741,2.3743
GBPAUD,20050818,094400,2.3742,2.3745,2.3742,2.3745
GBPAUD,20050818,094500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050818,094600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050818,094700,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050818,094800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050818,094900,2.3749,2.3752,2.3749,2.3752
GBPAUD,20050818,095000,2.3753,2.3758,2.3753,2.3758
GBPAUD,20050818,095100,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050818,095200,2.3755,2.3764,2.3755,2.3764
GBPAUD,20050818,095300,2.3766,2.3767,2.3766,2.3766
GBPAUD,20050818,095400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050818,095500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050818,095600,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050818,095700,2.3764,2.3768,2.3764,2.3767
GBPAUD,20050818,095800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050818,095900,2.3764,2.3765,2.3764,2.3764
GBPAUD,20050818,100000,2.3763,2.3764,2.3762,2.3764
GBPAUD,20050818,100100,2.3763,2.3763,2.3752,2.3756
GBPAUD,20050818,100200,2.3757,2.3758,2.3754,2.3755
GBPAUD,20050818,100300,2.3756,2.3759,2.3756,2.3759
GBPAUD,20050818,100400,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050818,100500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050818,100600,2.3762,2.3764,2.3761,2.3764
GBPAUD,20050818,100700,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050818,100800,2.3764,2.3764,2.3756,2.3757
GBPAUD,20050818,100900,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050818,101000,2.3757,2.3758,2.3756,2.3758
GBPAUD,20050818,101100,2.3761,2.3767,2.3761,2.3767
GBPAUD,20050818,101200,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050818,101300,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050818,101400,2.3775,2.3781,2.3775,2.3781
GBPAUD,20050818,101500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050818,101600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050818,101700,2.3785,2.3791,2.3785,2.3791
GBPAUD,20050818,101800,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050818,101900,2.3792,2.3792,2.3787,2.3787
GBPAUD,20050818,102000,2.3785,2.3785,2.3782,2.3783
GBPAUD,20050818,102100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050818,102200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050818,102300,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050818,102400,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050818,102500,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050818,102600,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050818,102700,2.3786,2.3787,2.3786,2.3786
GBPAUD,20050818,102800,2.3785,2.3791,2.3785,2.3788
GBPAUD,20050818,102900,2.3785,2.3785,2.3784,2.3785
GBPAUD,20050818,103000,2.3784,2.3784,2.3780,2.3780
GBPAUD,20050818,103100,2.3781,2.3796,2.3781,2.3790
GBPAUD,20050818,103200,2.3788,2.3788,2.3776,2.3777
GBPAUD,20050818,103300,2.3776,2.3776,2.3772,2.3772
GBPAUD,20050818,103400,2.3771,2.3778,2.3768,2.3778
GBPAUD,20050818,103500,2.3781,2.3786,2.3781,2.3785
GBPAUD,20050818,103600,2.3786,2.3786,2.3784,2.3786
GBPAUD,20050818,103700,2.3786,2.3787,2.3786,2.3786
GBPAUD,20050818,103800,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050818,103900,2.3786,2.3786,2.3776,2.3776
GBPAUD,20050818,104000,2.3775,2.3783,2.3775,2.3783
GBPAUD,20050818,104100,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050818,104200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050818,104300,2.3781,2.3786,2.3781,2.3785
GBPAUD,20050818,104400,2.3786,2.3787,2.3786,2.3786
GBPAUD,20050818,104500,2.3785,2.3790,2.3785,2.3790
GBPAUD,20050818,104600,2.3791,2.3792,2.3789,2.3792
GBPAUD,20050818,104700,2.3793,2.3797,2.3793,2.3797
GBPAUD,20050818,104800,2.3797,2.3801,2.3796,2.3801
GBPAUD,20050818,104900,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050818,105000,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050818,105100,2.3812,2.3818,2.3812,2.3818
GBPAUD,20050818,105200,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050818,105300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050818,105400,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050818,105500,2.3812,2.3814,2.3812,2.3813
GBPAUD,20050818,105600,2.3814,2.3816,2.3814,2.3814
GBPAUD,20050818,105700,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050818,105800,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050818,105900,2.3808,2.3808,2.3801,2.3801
GBPAUD,20050818,110000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050818,110100,2.3799,2.3802,2.3799,2.3799
GBPAUD,20050818,110200,2.3797,2.3803,2.3797,2.3803
GBPAUD,20050818,110300,2.3805,2.3816,2.3805,2.3816
GBPAUD,20050818,110400,2.3817,2.3818,2.3803,2.3805
GBPAUD,20050818,110500,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050818,110600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050818,110700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050818,110800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050818,110900,2.3807,2.3807,2.3804,2.3804
GBPAUD,20050818,111000,2.3803,2.3808,2.3803,2.3808
GBPAUD,20050818,111100,2.3808,2.3808,2.3806,2.3806
GBPAUD,20050818,111200,2.3805,2.3805,2.3801,2.3801
GBPAUD,20050818,111300,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050818,111400,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050818,111500,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050818,111600,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050818,111700,2.3805,2.3807,2.3805,2.3805
GBPAUD,20050818,111800,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050818,111900,2.3803,2.3817,2.3803,2.3817
GBPAUD,20050818,112000,2.3819,2.3831,2.3819,2.3831
GBPAUD,20050818,112100,2.3831,2.3831,2.3823,2.3823
GBPAUD,20050818,112200,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050818,112300,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050818,112400,2.3827,2.3835,2.3824,2.3835
GBPAUD,20050818,112500,2.3839,2.3849,2.3839,2.3845
GBPAUD,20050818,112600,2.3841,2.3844,2.3838,2.3844
GBPAUD,20050818,112700,2.3842,2.3843,2.3839,2.3842
GBPAUD,20050818,112800,2.3841,2.3844,2.3839,2.3844
GBPAUD,20050818,112900,2.3843,2.3846,2.3842,2.3846
GBPAUD,20050818,113000,2.3847,2.3850,2.3847,2.3850
GBPAUD,20050818,113100,2.3851,2.3851,2.3848,2.3849
GBPAUD,20050818,113200,2.3851,2.3852,2.3841,2.3841
GBPAUD,20050818,113300,2.3842,2.3849,2.3842,2.3849
GBPAUD,20050818,113400,2.3851,2.3853,2.3851,2.3851
GBPAUD,20050818,113500,2.3851,2.3855,2.3851,2.3851
GBPAUD,20050818,113600,2.3850,2.3850,2.3848,2.3848
GBPAUD,20050818,113700,2.3846,2.3847,2.3844,2.3847
GBPAUD,20050818,113800,2.3848,2.3857,2.3848,2.3856
GBPAUD,20050818,113900,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050818,114000,2.3851,2.3853,2.3847,2.3853
GBPAUD,20050818,114100,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050818,114200,2.3858,2.3870,2.3858,2.3870
GBPAUD,20050818,114300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050818,114400,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050818,114500,2.3867,2.3867,2.3861,2.3861
GBPAUD,20050818,114600,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050818,114700,2.3859,2.3860,2.3853,2.3853
GBPAUD,20050818,114800,2.3851,2.3866,2.3851,2.3866
GBPAUD,20050818,114900,2.3866,2.3866,2.3858,2.3858
GBPAUD,20050818,115000,2.3859,2.3859,2.3853,2.3853
GBPAUD,20050818,115100,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050818,115200,2.3858,2.3863,2.3858,2.3860
GBPAUD,20050818,115300,2.3859,2.3862,2.3858,2.3862
GBPAUD,20050818,115400,2.3861,2.3861,2.3855,2.3855
GBPAUD,20050818,115500,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050818,115600,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050818,115700,2.3854,2.3854,2.3847,2.3847
GBPAUD,20050818,115800,2.3846,2.3846,2.3843,2.3843
GBPAUD,20050818,115900,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050818,120000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050818,120100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050818,120200,2.3847,2.3851,2.3847,2.3851
GBPAUD,20050818,120300,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050818,120400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050818,120500,2.3852,2.3853,2.3851,2.3853
GBPAUD,20050818,120600,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050818,120700,2.3856,2.3856,2.3855,2.3856
GBPAUD,20050818,120800,2.3856,2.3857,2.3855,2.3855
GBPAUD,20050818,120900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050818,121000,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050818,121100,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050818,121200,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050818,121300,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050818,121400,2.3858,2.3859,2.3853,2.3853
GBPAUD,20050818,121500,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050818,121600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050818,121700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050818,121800,2.3858,2.3865,2.3858,2.3865
GBPAUD,20050818,121900,2.3866,2.3866,2.3861,2.3861
GBPAUD,20050818,122000,2.3860,2.3862,2.3859,2.3860
GBPAUD,20050818,122100,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050818,122200,2.3854,2.3854,2.3849,2.3849
GBPAUD,20050818,122300,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050818,122400,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050818,122500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050818,122600,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050818,122700,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050818,122800,2.3851,2.3854,2.3846,2.3854
GBPAUD,20050818,122900,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050818,123000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050818,123100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050818,123200,2.3854,2.3854,2.3848,2.3850
GBPAUD,20050818,123300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050818,123400,2.3849,2.3849,2.3846,2.3849
GBPAUD,20050818,123500,2.3849,2.3849,2.3846,2.3846
GBPAUD,20050818,123600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050818,123700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050818,123800,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050818,123900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050818,124000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050818,124100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050818,124200,2.3845,2.3860,2.3845,2.3860
GBPAUD,20050818,124300,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050818,124400,2.3856,2.3859,2.3856,2.3858
GBPAUD,20050818,124500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050818,124600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050818,124700,2.3856,2.3856,2.3850,2.3850
GBPAUD,20050818,124800,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050818,124900,2.3854,2.3856,2.3854,2.3855
GBPAUD,20050818,125000,2.3853,2.3853,2.3851,2.3852
GBPAUD,20050818,125100,2.3853,2.3862,2.3853,2.3862
GBPAUD,20050818,125200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050818,125300,2.3863,2.3863,2.3855,2.3855
GBPAUD,20050818,125400,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050818,125500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050818,125600,2.3855,2.3855,2.3851,2.3853
GBPAUD,20050818,125700,2.3852,2.3852,2.3849,2.3852
GBPAUD,20050818,125800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050818,125900,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050818,130000,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050818,130100,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050818,130200,2.3861,2.3861,2.3858,2.3858
GBPAUD,20050818,130300,2.3857,2.3859,2.3857,2.3859
GBPAUD,20050818,130400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050818,130500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050818,130600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050818,130700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050818,130800,2.3857,2.3858,2.3856,2.3858
GBPAUD,20050818,130900,2.3860,2.3865,2.3860,2.3865
GBPAUD,20050818,131000,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050818,131100,2.3866,2.3867,2.3865,2.3865
GBPAUD,20050818,131200,2.3863,2.3863,2.3861,2.3863
GBPAUD,20050818,131300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050818,131400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050818,131500,2.3861,2.3861,2.3855,2.3855
GBPAUD,20050818,131600,2.3854,2.3854,2.3852,2.3853
GBPAUD,20050818,131700,2.3855,2.3860,2.3855,2.3860
GBPAUD,20050818,131800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050818,131900,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050818,132000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050818,132100,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050818,132200,2.3863,2.3863,2.3861,2.3862
GBPAUD,20050818,132300,2.3863,2.3863,2.3857,2.3857
GBPAUD,20050818,132400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050818,132500,2.3855,2.3855,2.3853,2.3855
GBPAUD,20050818,132600,2.3856,2.3859,2.3856,2.3858
GBPAUD,20050818,132700,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050818,132800,2.3851,2.3851,2.3845,2.3845
GBPAUD,20050818,132900,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050818,133000,2.3844,2.3846,2.3843,2.3846
GBPAUD,20050818,133100,2.3847,2.3848,2.3847,2.3848
GBPAUD,20050818,133200,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050818,133300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050818,133400,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050818,133500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050818,133600,2.3841,2.3842,2.3841,2.3841
GBPAUD,20050818,133700,2.3841,2.3844,2.3840,2.3844
GBPAUD,20050818,133800,2.3845,2.3846,2.3845,2.3845
GBPAUD,20050818,133900,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050818,134000,2.3847,2.3849,2.3847,2.3848
GBPAUD,20050818,134100,2.3848,2.3848,2.3846,2.3848
GBPAUD,20050818,134200,2.3851,2.3852,2.3849,2.3849
GBPAUD,20050818,134300,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050818,134400,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050818,134500,2.3855,2.3856,2.3853,2.3853
GBPAUD,20050818,134600,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050818,134700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050818,134800,2.3851,2.3851,2.3841,2.3841
GBPAUD,20050818,134900,2.3839,2.3841,2.3837,2.3841
GBPAUD,20050818,135000,2.3843,2.3845,2.3843,2.3844
GBPAUD,20050818,135100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050818,135200,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050818,135300,2.3837,2.3838,2.3835,2.3838
GBPAUD,20050818,135400,2.3840,2.3843,2.3840,2.3842
GBPAUD,20050818,135500,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050818,135600,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050818,135700,2.3848,2.3848,2.3846,2.3848
GBPAUD,20050818,135800,2.3847,2.3847,2.3845,2.3846
GBPAUD,20050818,135900,2.3845,2.3848,2.3844,2.3848
GBPAUD,20050818,140000,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050818,140100,2.3846,2.3848,2.3844,2.3844
GBPAUD,20050818,140200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050818,140300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050818,140400,2.3842,2.3848,2.3842,2.3848
GBPAUD,20050818,140500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050818,140600,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050818,140700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050818,140800,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050818,140900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050818,141000,2.3840,2.3840,2.3837,2.3839
GBPAUD,20050818,141100,2.3841,2.3843,2.3841,2.3843
GBPAUD,20050818,141200,2.3844,2.3848,2.3844,2.3848
GBPAUD,20050818,141300,2.3847,2.3847,2.3843,2.3846
GBPAUD,20050818,141400,2.3849,2.3851,2.3849,2.3849
GBPAUD,20050818,141500,2.3849,2.3858,2.3849,2.3857
GBPAUD,20050818,141600,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050818,141700,2.3854,2.3854,2.3853,2.3853
GBPAUD,20050818,141800,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050818,141900,2.3850,2.3853,2.3849,2.3853
GBPAUD,20050818,142000,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050818,142100,2.3853,2.3853,2.3847,2.3847
GBPAUD,20050818,142200,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050818,142300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050818,142400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050818,142500,2.3850,2.3855,2.3850,2.3855
GBPAUD,20050818,142600,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050818,142700,2.3849,2.3853,2.3849,2.3853
GBPAUD,20050818,142800,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050818,142900,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050818,143000,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050818,143100,2.3850,2.3850,2.3845,2.3845
GBPAUD,20050818,143200,2.3845,2.3850,2.3844,2.3850
GBPAUD,20050818,143300,2.3852,2.3863,2.3852,2.3863
GBPAUD,20050818,143400,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050818,143500,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050818,143600,2.3854,2.3854,2.3853,2.3853
GBPAUD,20050818,143700,2.3851,2.3851,2.3846,2.3846
GBPAUD,20050818,143800,2.3846,2.3847,2.3845,2.3845
GBPAUD,20050818,143900,2.3846,2.3846,2.3842,2.3842
GBPAUD,20050818,144000,2.3842,2.3846,2.3842,2.3844
GBPAUD,20050818,144100,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050818,144200,2.3840,2.3845,2.3840,2.3844
GBPAUD,20050818,144300,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050818,144400,2.3846,2.3849,2.3844,2.3844
GBPAUD,20050818,144500,2.3844,2.3844,2.3837,2.3837
GBPAUD,20050818,144600,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050818,144700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,144800,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050818,144900,2.3841,2.3841,2.3837,2.3838
GBPAUD,20050818,145000,2.3839,2.3844,2.3839,2.3844
GBPAUD,20050818,145100,2.3843,2.3843,2.3837,2.3837
GBPAUD,20050818,145200,2.3836,2.3838,2.3835,2.3838
GBPAUD,20050818,145300,2.3834,2.3836,2.3833,2.3836
GBPAUD,20050818,145400,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050818,145500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050818,145600,2.3839,2.3839,2.3833,2.3833
GBPAUD,20050818,145700,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050818,145800,2.3828,2.3828,2.3819,2.3821
GBPAUD,20050818,145900,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050818,150000,2.3819,2.3819,2.3814,2.3816
GBPAUD,20050818,150100,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050818,150200,2.3812,2.3815,2.3812,2.3815
GBPAUD,20050818,150300,2.3813,2.3817,2.3812,2.3817
GBPAUD,20050818,150400,2.3818,2.3819,2.3816,2.3816
GBPAUD,20050818,150500,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050818,150600,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050818,150700,2.3821,2.3827,2.3821,2.3823
GBPAUD,20050818,150800,2.3823,2.3823,2.3819,2.3820
GBPAUD,20050818,150900,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050818,151000,2.3823,2.3826,2.3821,2.3821
GBPAUD,20050818,151100,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050818,151200,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050818,151300,2.3810,2.3816,2.3809,2.3816
GBPAUD,20050818,151400,2.3817,2.3822,2.3817,2.3822
GBPAUD,20050818,151500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050818,151600,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050818,151700,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050818,151800,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050818,151900,2.3820,2.3823,2.3820,2.3821
GBPAUD,20050818,152000,2.3821,2.3821,2.3818,2.3818
GBPAUD,20050818,152100,2.3817,2.3819,2.3816,2.3819
GBPAUD,20050818,152200,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050818,152300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050818,152400,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050818,152500,2.3823,2.3835,2.3823,2.3834
GBPAUD,20050818,152600,2.3832,2.3832,2.3823,2.3823
GBPAUD,20050818,152700,2.3824,2.3827,2.3824,2.3824
GBPAUD,20050818,152800,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050818,152900,2.3822,2.3822,2.3817,2.3817
GBPAUD,20050818,153000,2.3816,2.3816,2.3807,2.3807
GBPAUD,20050818,153100,2.3805,2.3808,2.3805,2.3808
GBPAUD,20050818,153200,2.3809,2.3809,2.3805,2.3805
GBPAUD,20050818,153300,2.3804,2.3804,2.3802,2.3803
GBPAUD,20050818,153400,2.3803,2.3808,2.3803,2.3808
GBPAUD,20050818,153500,2.3809,2.3811,2.3806,2.3806
GBPAUD,20050818,153600,2.3805,2.3805,2.3803,2.3804
GBPAUD,20050818,153700,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050818,153800,2.3809,2.3810,2.3808,2.3810
GBPAUD,20050818,153900,2.3812,2.3814,2.3810,2.3810
GBPAUD,20050818,154000,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050818,154100,2.3806,2.3809,2.3806,2.3807
GBPAUD,20050818,154200,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050818,154300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050818,154400,2.3804,2.3804,2.3797,2.3797
GBPAUD,20050818,154500,2.3796,2.3799,2.3795,2.3799
GBPAUD,20050818,154600,2.3798,2.3798,2.3792,2.3792
GBPAUD,20050818,154700,2.3792,2.3796,2.3792,2.3796
GBPAUD,20050818,154800,2.3798,2.3799,2.3796,2.3798
GBPAUD,20050818,154900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050818,155000,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,155100,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050818,155200,2.3796,2.3798,2.3793,2.3793
GBPAUD,20050818,155300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050818,155400,2.3796,2.3798,2.3794,2.3794
GBPAUD,20050818,155500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050818,155600,2.3793,2.3794,2.3792,2.3792
GBPAUD,20050818,155700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050818,155800,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050818,155900,2.3788,2.3788,2.3787,2.3788
GBPAUD,20050818,160000,2.3789,2.3789,2.3784,2.3789
GBPAUD,20050818,160100,2.3790,2.3792,2.3788,2.3788
GBPAUD,20050818,160200,2.3786,2.3793,2.3786,2.3793
GBPAUD,20050818,160300,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050818,160400,2.3798,2.3799,2.3795,2.3795
GBPAUD,20050818,160500,2.3794,2.3796,2.3792,2.3796
GBPAUD,20050818,160600,2.3798,2.3799,2.3796,2.3796
GBPAUD,20050818,160700,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050818,160800,2.3794,2.3796,2.3794,2.3796
GBPAUD,20050818,160900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050818,161000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050818,161100,2.3791,2.3791,2.3786,2.3786
GBPAUD,20050818,161200,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050818,161300,2.3794,2.3794,2.3790,2.3790
GBPAUD,20050818,161400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050818,161500,2.3785,2.3790,2.3784,2.3790
GBPAUD,20050818,161600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050818,161700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050818,161800,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050818,161900,2.3790,2.3791,2.3786,2.3786
GBPAUD,20050818,162000,2.3787,2.3789,2.3787,2.3788
GBPAUD,20050818,162100,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050818,162200,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050818,162300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050818,162400,2.3782,2.3782,2.3779,2.3780
GBPAUD,20050818,162500,2.3781,2.3787,2.3781,2.3786
GBPAUD,20050818,162600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050818,162700,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050818,162800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050818,162900,2.3780,2.3780,2.3777,2.3777
GBPAUD,20050818,163000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050818,163100,2.3775,2.3777,2.3774,2.3775
GBPAUD,20050818,163200,2.3776,2.3777,2.3771,2.3771
GBPAUD,20050818,163300,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050818,163400,2.3767,2.3767,2.3765,2.3766
GBPAUD,20050818,163500,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050818,163600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050818,163700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050818,163800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050818,163900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050818,164000,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050818,164100,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050818,164200,2.3769,2.3774,2.3769,2.3773
GBPAUD,20050818,164300,2.3772,2.3773,2.3770,2.3773
GBPAUD,20050818,164400,2.3774,2.3774,2.3766,2.3766
GBPAUD,20050818,164500,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050818,164600,2.3760,2.3760,2.3756,2.3759
GBPAUD,20050818,164700,2.3761,2.3769,2.3761,2.3769
GBPAUD,20050818,164800,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050818,164900,2.3767,2.3771,2.3765,2.3771
GBPAUD,20050818,165000,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050818,165100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050818,165200,2.3764,2.3768,2.3764,2.3768
GBPAUD,20050818,165300,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050818,165400,2.3763,2.3764,2.3760,2.3764
GBPAUD,20050818,165500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050818,165600,2.3763,2.3763,2.3758,2.3758
GBPAUD,20050818,165700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050818,165800,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050818,165900,2.3768,2.3774,2.3768,2.3774
GBPAUD,20050818,170000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050818,170100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050818,170200,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050818,170300,2.3770,2.3771,2.3764,2.3764
GBPAUD,20050818,170400,2.3763,2.3763,2.3761,2.3763
GBPAUD,20050818,170500,2.3763,2.3765,2.3761,2.3761
GBPAUD,20050818,170600,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050818,170700,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050818,170800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050818,170900,2.3764,2.3765,2.3763,2.3763
GBPAUD,20050818,171000,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050818,171100,2.3763,2.3766,2.3763,2.3766
GBPAUD,20050818,171200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050818,171300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050818,171400,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050818,171500,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050818,171600,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050818,171700,2.3775,2.3781,2.3775,2.3781
GBPAUD,20050818,171800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050818,171900,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050818,172000,2.3787,2.3789,2.3787,2.3788
GBPAUD,20050818,172100,2.3787,2.3791,2.3785,2.3791
GBPAUD,20050818,172200,2.3792,2.3793,2.3791,2.3793
GBPAUD,20050818,172300,2.3794,2.3796,2.3794,2.3796
GBPAUD,20050818,172400,2.3797,2.3811,2.3797,2.3811
GBPAUD,20050818,172500,2.3813,2.3826,2.3813,2.3819
GBPAUD,20050818,172600,2.3817,2.3817,2.3814,2.3815
GBPAUD,20050818,172700,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050818,172800,2.3805,2.3807,2.3803,2.3807
GBPAUD,20050818,172900,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050818,173000,2.3800,2.3805,2.3800,2.3804
GBPAUD,20050818,173100,2.3802,2.3802,2.3801,2.3802
GBPAUD,20050818,173200,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050818,173300,2.3798,2.3798,2.3791,2.3791
GBPAUD,20050818,173400,2.3791,2.3795,2.3791,2.3792
GBPAUD,20050818,173500,2.3792,2.3805,2.3792,2.3805
GBPAUD,20050818,173600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050818,173700,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050818,173800,2.3812,2.3812,2.3803,2.3803
GBPAUD,20050818,173900,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050818,174000,2.3803,2.3806,2.3802,2.3806
GBPAUD,20050818,174100,2.3805,2.3806,2.3803,2.3806
GBPAUD,20050818,174200,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050818,174300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050818,174400,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050818,174500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050818,174600,2.3802,2.3809,2.3802,2.3809
GBPAUD,20050818,174700,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050818,174800,2.3816,2.3819,2.3816,2.3817
GBPAUD,20050818,174900,2.3817,2.3819,2.3815,2.3815
GBPAUD,20050818,175000,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050818,175100,2.3808,2.3810,2.3805,2.3805
GBPAUD,20050818,175200,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050818,175300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050818,175400,2.3804,2.3814,2.3804,2.3814
GBPAUD,20050818,175500,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050818,175600,2.3810,2.3814,2.3810,2.3813
GBPAUD,20050818,175700,2.3812,2.3813,2.3811,2.3813
GBPAUD,20050818,175800,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050818,175900,2.3816,2.3817,2.3814,2.3814
GBPAUD,20050818,180000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050818,180100,2.3816,2.3816,2.3812,2.3813
GBPAUD,20050818,180200,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050818,180300,2.3819,2.3819,2.3812,2.3812
GBPAUD,20050818,180400,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050818,180500,2.3820,2.3824,2.3820,2.3824
GBPAUD,20050818,180600,2.3825,2.3825,2.3817,2.3817
GBPAUD,20050818,180700,2.3819,2.3821,2.3819,2.3820
GBPAUD,20050818,180800,2.3819,2.3819,2.3813,2.3813
GBPAUD,20050818,180900,2.3813,2.3813,2.3811,2.3812
GBPAUD,20050818,181000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050818,181100,2.3814,2.3814,2.3809,2.3814
GBPAUD,20050818,181200,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050818,181300,2.3807,2.3807,2.3802,2.3807
GBPAUD,20050818,181400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050818,181500,2.3808,2.3812,2.3808,2.3811
GBPAUD,20050818,181600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050818,181700,2.3808,2.3808,2.3806,2.3806
GBPAUD,20050818,181800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050818,181900,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050818,182000,2.3810,2.3814,2.3810,2.3813
GBPAUD,20050818,182100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050818,182200,2.3812,2.3812,2.3808,2.3808
GBPAUD,20050818,182300,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050818,182400,2.3808,2.3808,2.3803,2.3805
GBPAUD,20050818,182500,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050818,182600,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050818,182700,2.3803,2.3803,2.3802,2.3803
GBPAUD,20050818,182800,2.3805,2.3807,2.3803,2.3807
GBPAUD,20050818,182900,2.3809,2.3816,2.3809,2.3816
GBPAUD,20050818,183000,2.3815,2.3815,2.3812,2.3812
GBPAUD,20050818,183100,2.3813,2.3819,2.3813,2.3819
GBPAUD,20050818,183200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050818,183300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050818,183400,2.3820,2.3820,2.3818,2.3820
GBPAUD,20050818,183500,2.3821,2.3826,2.3821,2.3825
GBPAUD,20050818,183600,2.3824,2.3835,2.3824,2.3835
GBPAUD,20050818,183700,2.3834,2.3834,2.3829,2.3829
GBPAUD,20050818,183800,2.3830,2.3830,2.3828,2.3829
GBPAUD,20050818,183900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,184000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,184100,2.3831,2.3831,2.3827,2.3828
GBPAUD,20050818,184200,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050818,184300,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050818,184400,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050818,184500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050818,184600,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050818,184700,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050818,184800,2.3828,2.3828,2.3825,2.3827
GBPAUD,20050818,184900,2.3828,2.3829,2.3823,2.3823
GBPAUD,20050818,185000,2.3822,2.3822,2.3812,2.3812
GBPAUD,20050818,185100,2.3810,2.3812,2.3808,2.3810
GBPAUD,20050818,185200,2.3812,2.3813,2.3809,2.3809
GBPAUD,20050818,185300,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050818,185400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050818,185500,2.3807,2.3807,2.3802,2.3803
GBPAUD,20050818,185600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050818,185700,2.3802,2.3803,2.3800,2.3800
GBPAUD,20050818,185800,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,185900,2.3800,2.3807,2.3800,2.3807
GBPAUD,20050818,190000,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050818,190100,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050818,190200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,190300,2.3800,2.3801,2.3799,2.3801
GBPAUD,20050818,190400,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050818,190500,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050818,190600,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050818,190700,2.3793,2.3793,2.3782,2.3786
GBPAUD,20050818,190800,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050818,190900,2.3794,2.3798,2.3794,2.3798
GBPAUD,20050818,191000,2.3797,2.3799,2.3797,2.3798
GBPAUD,20050818,191100,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050818,191200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050818,191300,2.3798,2.3800,2.3798,2.3799
GBPAUD,20050818,191400,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050818,191500,2.3795,2.3795,2.3794,2.3794
GBPAUD,20050818,191600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050818,191700,2.3796,2.3797,2.3796,2.3797
GBPAUD,20050818,191800,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,191900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050818,192000,2.3798,2.3800,2.3798,2.3799
GBPAUD,20050818,192100,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050818,192200,2.3799,2.3804,2.3799,2.3804
GBPAUD,20050818,192300,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050818,192400,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050818,192500,2.3802,2.3802,2.3801,2.3802
GBPAUD,20050818,192600,2.3804,2.3805,2.3801,2.3801
GBPAUD,20050818,192700,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050818,192800,2.3804,2.3804,2.3801,2.3801
GBPAUD,20050818,192900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050818,193000,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050818,193100,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050818,193200,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050818,193300,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050818,193400,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050818,193500,2.3801,2.3801,2.3800,2.3801
GBPAUD,20050818,193600,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050818,193700,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050818,193800,2.3797,2.3797,2.3796,2.3796
GBPAUD,20050818,193900,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050818,194000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050818,194100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,194200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,194300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050818,194400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,194500,2.3799,2.3799,2.3796,2.3796
GBPAUD,20050818,194600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,194700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050818,194800,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050818,194900,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050818,195000,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050818,195100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050818,195200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050818,195300,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050818,195400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050818,195500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050818,195600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050818,195700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050818,195800,2.3802,2.3809,2.3801,2.3809
GBPAUD,20050818,195900,2.3809,2.3809,2.3802,2.3802
GBPAUD,20050818,200000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050818,200100,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050818,200200,2.3805,2.3806,2.3803,2.3806
GBPAUD,20050818,200300,2.3806,2.3809,2.3806,2.3807
GBPAUD,20050818,200400,2.3806,2.3807,2.3803,2.3807
GBPAUD,20050818,200500,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050818,200600,2.3813,2.3813,2.3810,2.3812
GBPAUD,20050818,200700,2.3810,2.3825,2.3810,2.3825
GBPAUD,20050818,200800,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050818,200900,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050818,201000,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050818,201100,2.3819,2.3823,2.3819,2.3820
GBPAUD,20050818,201200,2.3823,2.3843,2.3823,2.3843
GBPAUD,20050818,201300,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050818,201400,2.3833,2.3833,2.3820,2.3820
GBPAUD,20050818,201500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050818,201600,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050818,201700,2.3816,2.3816,2.3812,2.3813
GBPAUD,20050818,201800,2.3814,2.3819,2.3814,2.3818
GBPAUD,20050818,201900,2.3819,2.3821,2.3817,2.3821
GBPAUD,20050818,202000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050818,202100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050818,202200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050818,202300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050818,202400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050818,202500,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050818,202600,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050818,202700,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050818,202800,2.3828,2.3831,2.3828,2.3831
GBPAUD,20050818,202900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050818,203000,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050818,203100,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050818,203200,2.3836,2.3842,2.3836,2.3842
GBPAUD,20050818,203300,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050818,203400,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050818,203500,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050818,203600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050818,203700,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050818,203800,2.3837,2.3837,2.3835,2.3836
GBPAUD,20050818,203900,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050818,204000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050818,204100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050818,204200,2.3844,2.3847,2.3844,2.3847
GBPAUD,20050818,204300,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050818,204400,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050818,204500,2.3845,2.3845,2.3843,2.3843
GBPAUD,20050818,204600,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050818,204700,2.3839,2.3843,2.3839,2.3843
GBPAUD,20050818,204800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050818,204900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050818,205000,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050818,205100,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050818,205200,2.3839,2.3840,2.3837,2.3840
GBPAUD,20050818,205300,2.3841,2.3841,2.3835,2.3838
GBPAUD,20050818,205400,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050818,205500,2.3839,2.3839,2.3836,2.3836
GBPAUD,20050818,205600,2.3835,2.3835,2.3832,2.3834
GBPAUD,20050818,205700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050818,205800,2.3832,2.3835,2.3830,2.3835
GBPAUD,20050818,205900,2.3836,2.3847,2.3836,2.3847
GBPAUD,20050818,210000,2.3846,2.3846,2.3833,2.3833
GBPAUD,20050818,210100,2.3832,2.3837,2.3829,2.3837
GBPAUD,20050818,210200,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050818,210300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050818,210400,2.3836,2.3836,2.3832,2.3832
GBPAUD,20050818,210500,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050818,210600,2.3833,2.3833,2.3832,2.3832
GBPAUD,20050818,210700,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050818,210800,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050818,210900,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050818,211000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,211100,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050818,211200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050818,211300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,211400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050818,211500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050818,211600,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050818,211700,2.3834,2.3835,2.3831,2.3831
GBPAUD,20050818,211800,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050818,211900,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050818,212000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,212100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,212200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050818,212300,2.3831,2.3834,2.3831,2.3831
GBPAUD,20050818,212400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,212500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050818,212600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,212700,2.3831,2.3831,2.3827,2.3827
GBPAUD,20050818,212800,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050818,212900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050818,213000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050818,213100,2.3821,2.3822,2.3821,2.3821
GBPAUD,20050818,213200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050818,213300,2.3825,2.3825,2.3821,2.3821
GBPAUD,20050818,213400,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050818,213500,2.3826,2.3842,2.3826,2.3842
GBPAUD,20050818,213600,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050818,213700,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050818,213800,2.3838,2.3839,2.3837,2.3837
GBPAUD,20050818,213900,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050818,214000,2.3843,2.3844,2.3839,2.3839
GBPAUD,20050818,214100,2.3839,2.3844,2.3839,2.3844
GBPAUD,20050818,214200,2.3844,2.3845,2.3844,2.3844
GBPAUD,20050818,214300,2.3846,2.3851,2.3846,2.3851
GBPAUD,20050818,214400,2.3850,2.3850,2.3840,2.3840
GBPAUD,20050818,214500,2.3839,2.3841,2.3838,2.3841
GBPAUD,20050818,214600,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050818,214700,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050818,214800,2.3845,2.3845,2.3843,2.3843
GBPAUD,20050818,214900,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050818,215000,2.3844,2.3844,2.3840,2.3840
GBPAUD,20050818,215100,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050818,215200,2.3841,2.3842,2.3839,2.3842
GBPAUD,20050818,215300,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050818,215400,2.3842,2.3842,2.3838,2.3840
GBPAUD,20050818,215500,2.3841,2.3842,2.3838,2.3838
GBPAUD,20050818,215600,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050818,215700,2.3833,2.3833,2.3831,2.3831
GBPAUD,20050818,215800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,215900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050818,220000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050818,220100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,220200,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050818,220300,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050818,220400,2.3836,2.3836,2.3833,2.3833
GBPAUD,20050818,220500,2.3832,2.3832,2.3830,2.3831
GBPAUD,20050818,220600,2.3831,2.3834,2.3830,2.3834
GBPAUD,20050818,220700,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050818,220800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050818,220900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050818,221000,2.3840,2.3841,2.3840,2.3841
GBPAUD,20050818,221100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050818,221200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050818,221300,2.3843,2.3843,2.3838,2.3838
GBPAUD,20050818,221400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050818,221500,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050818,221600,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050818,221700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050818,221800,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050818,221900,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050818,222000,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050818,222100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050818,222200,2.3844,2.3844,2.3838,2.3838
GBPAUD,20050818,222300,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050818,222400,2.3831,2.3831,2.3827,2.3827
GBPAUD,20050818,222500,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050818,222600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050818,222700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050818,222800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050818,222900,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050818,223000,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050818,223100,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050818,223200,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050818,223300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050818,223400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050818,223500,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050818,223600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050818,223700,2.3830,2.3830,2.3829,2.3829
GBPAUD,20050818,223800,2.3829,2.3831,2.3829,2.3831
GBPAUD,20050818,223900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050818,224000,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050818,224100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050818,224200,2.3830,2.3830,2.3829,2.3830
GBPAUD,20050818,224300,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,224400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050818,224500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050818,224600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,224700,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050818,224800,2.3832,2.3832,2.3831,2.3832
GBPAUD,20050818,224900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050818,225000,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050818,225100,2.3834,2.3837,2.3834,2.3836
GBPAUD,20050818,225200,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050818,225300,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050818,225400,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050818,225500,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050818,225600,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050818,225700,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050818,225800,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050818,225900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050818,230000,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050818,230100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,230200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,230300,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050818,230400,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050818,230500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050818,230600,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050818,230700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050818,230800,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050818,230900,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050818,231000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050818,231100,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050818,231200,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050818,231300,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050818,231400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050818,231500,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050818,231600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050818,231700,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050818,231800,2.3831,2.3832,2.3830,2.3830
GBPAUD,20050818,231900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050818,232000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050818,232100,2.3831,2.3831,2.3829,2.3830
GBPAUD,20050818,232200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,232300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,232400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050818,232500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050818,232600,2.3829,2.3829,2.3827,2.3827
GBPAUD,20050818,232700,2.3827,2.3827,2.3823,2.3825
GBPAUD,20050818,232800,2.3827,2.3829,2.3827,2.3829
GBPAUD,20050818,232900,2.3831,2.3833,2.3831,2.3833
GBPAUD,20050818,233000,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050818,233100,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050818,233200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050818,233300,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050818,233400,2.3829,2.3832,2.3829,2.3832
GBPAUD,20050818,233500,2.3831,2.3832,2.3830,2.3832
GBPAUD,20050818,233600,2.3834,2.3835,2.3830,2.3830
GBPAUD,20050818,233700,2.3829,2.3829,2.3827,2.3828
GBPAUD,20050818,233800,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050818,233900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050818,234000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050818,234100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050818,234200,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050818,234300,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050818,234400,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050818,234500,2.3832,2.3832,2.3830,2.3831
GBPAUD,20050818,234600,2.3833,2.3833,2.3819,2.3819
GBPAUD,20050818,234700,2.3814,2.3819,2.3813,2.3819
GBPAUD,20050818,234800,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050818,234900,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050818,235000,2.3823,2.3823,2.3817,2.3817
GBPAUD,20050818,235100,2.3816,2.3816,2.3810,2.3810
GBPAUD,20050818,235200,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050818,235300,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050818,235400,2.3806,2.3813,2.3806,2.3813
GBPAUD,20050818,235500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050818,235600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050818,235700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050818,235800,2.3812,2.3814,2.3810,2.3810
GBPAUD,20050818,235900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050819,000000,2.3809,2.3809,2.3809,2.3809
GBPNZD,20050818,000100,2.5772,2.5773,2.5768,2.5773
GBPNZD,20050818,000200,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050818,000300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050818,000400,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050818,000500,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050818,000600,2.5771,2.5776,2.5771,2.5776
GBPNZD,20050818,000700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,000800,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050818,000900,2.5771,2.5771,2.5765,2.5765
GBPNZD,20050818,001000,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050818,001100,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050818,001200,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,001300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,001400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,001500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050818,001600,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050818,001700,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050818,001800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050818,001900,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050818,002000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050818,002100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050818,002200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050818,002300,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050818,002400,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050818,002500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,002600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,002700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,002800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050818,002900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,003000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050818,003100,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050818,003200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,003300,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050818,003400,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050818,003500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,003600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,003700,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050818,003800,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050818,003900,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050818,004000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050818,004100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050818,004200,2.5774,2.5775,2.5773,2.5773
GBPNZD,20050818,004300,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050818,004400,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050818,004500,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050818,004600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050818,004700,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050818,004800,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050818,004900,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050818,005000,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050818,005100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,005200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,005300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,005400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050818,005500,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050818,005600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050818,005700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050818,005800,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050818,005900,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050818,010000,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050818,010100,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050818,010200,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050818,010300,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050818,010400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050818,010500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,010600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,010700,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050818,010800,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050818,010900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,011000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,011100,2.5785,2.5785,2.5780,2.5780
GBPNZD,20050818,011200,2.5779,2.5779,2.5775,2.5776
GBPNZD,20050818,011300,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050818,011400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,011500,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050818,011600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050818,011700,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050818,011800,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050818,011900,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050818,012000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050818,012100,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050818,012200,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050818,012300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,012400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,012500,2.5758,2.5758,2.5757,2.5758
GBPNZD,20050818,012600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,012700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,012800,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050818,012900,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050818,013000,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,013100,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050818,013200,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050818,013300,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,013400,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050818,013500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,013600,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050818,013700,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,013800,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050818,013900,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050818,014000,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050818,014100,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050818,014200,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050818,014300,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050818,014400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050818,014500,2.5737,2.5737,2.5730,2.5730
GBPNZD,20050818,014600,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050818,014700,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050818,014800,2.5730,2.5737,2.5730,2.5737
GBPNZD,20050818,014900,2.5739,2.5740,2.5738,2.5738
GBPNZD,20050818,015000,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050818,015100,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050818,015200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050818,015300,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050818,015400,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050818,015500,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050818,015600,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050818,015700,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050818,015800,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050818,015900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050818,020000,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050818,020100,2.5731,2.5731,2.5725,2.5730
GBPNZD,20050818,020200,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050818,020300,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050818,020400,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050818,020500,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050818,020600,2.5732,2.5732,2.5729,2.5729
GBPNZD,20050818,020700,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050818,020800,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050818,020900,2.5718,2.5718,2.5716,2.5717
GBPNZD,20050818,021000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050818,021100,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050818,021200,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050818,021300,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050818,021400,2.5717,2.5720,2.5716,2.5720
GBPNZD,20050818,021500,2.5721,2.5727,2.5721,2.5727
GBPNZD,20050818,021600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050818,021700,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050818,021800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050818,021900,2.5726,2.5742,2.5726,2.5742
GBPNZD,20050818,022000,2.5741,2.5741,2.5731,2.5731
GBPNZD,20050818,022100,2.5732,2.5733,2.5728,2.5728
GBPNZD,20050818,022200,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050818,022300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050818,022400,2.5729,2.5733,2.5729,2.5733
GBPNZD,20050818,022500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050818,022600,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050818,022700,2.5735,2.5736,2.5734,2.5736
GBPNZD,20050818,022800,2.5736,2.5745,2.5736,2.5745
GBPNZD,20050818,022900,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050818,023000,2.5746,2.5746,2.5742,2.5742
GBPNZD,20050818,023100,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050818,023200,2.5742,2.5750,2.5742,2.5750
GBPNZD,20050818,023300,2.5752,2.5761,2.5752,2.5761
GBPNZD,20050818,023400,2.5762,2.5765,2.5762,2.5763
GBPNZD,20050818,023500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050818,023600,2.5765,2.5773,2.5765,2.5773
GBPNZD,20050818,023700,2.5774,2.5774,2.5772,2.5773
GBPNZD,20050818,023800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050818,023900,2.5775,2.5776,2.5773,2.5773
GBPNZD,20050818,024000,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050818,024100,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050818,024200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050818,024300,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050818,024400,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050818,024500,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050818,024600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050818,024700,2.5792,2.5792,2.5784,2.5784
GBPNZD,20050818,024800,2.5784,2.5786,2.5783,2.5785
GBPNZD,20050818,024900,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050818,025000,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050818,025100,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050818,025200,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050818,025300,2.5778,2.5778,2.5773,2.5775
GBPNZD,20050818,025400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050818,025500,2.5775,2.5778,2.5769,2.5769
GBPNZD,20050818,025600,2.5768,2.5768,2.5763,2.5765
GBPNZD,20050818,025700,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050818,025800,2.5772,2.5773,2.5772,2.5772
GBPNZD,20050818,025900,2.5770,2.5780,2.5770,2.5780
GBPNZD,20050818,030000,2.5783,2.5790,2.5783,2.5790
GBPNZD,20050818,030100,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050818,030200,2.5786,2.5787,2.5783,2.5787
GBPNZD,20050818,030300,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050818,030400,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050818,030500,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050818,030600,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050818,030700,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050818,030800,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,030900,2.5785,2.5786,2.5785,2.5785
GBPNZD,20050818,031000,2.5784,2.5786,2.5782,2.5782
GBPNZD,20050818,031100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,031200,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050818,031300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,031400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,031500,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050818,031600,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050818,031700,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,031800,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050818,031900,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050818,032000,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050818,032100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,032200,2.5787,2.5787,2.5779,2.5779
GBPNZD,20050818,032300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050818,032400,2.5772,2.5772,2.5758,2.5758
GBPNZD,20050818,032500,2.5756,2.5763,2.5756,2.5763
GBPNZD,20050818,032600,2.5765,2.5770,2.5765,2.5769
GBPNZD,20050818,032700,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050818,032800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050818,032900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050818,033000,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050818,033100,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050818,033200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050818,033300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050818,033400,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050818,033500,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050818,033600,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,033700,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050818,033800,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050818,033900,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050818,034000,2.5754,2.5756,2.5754,2.5754
GBPNZD,20050818,034100,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050818,034200,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050818,034300,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050818,034400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050818,034500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050818,034600,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050818,034700,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050818,034800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050818,034900,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050818,035000,2.5734,2.5740,2.5731,2.5740
GBPNZD,20050818,035100,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050818,035200,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050818,035300,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050818,035400,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050818,035500,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050818,035600,2.5752,2.5761,2.5752,2.5760
GBPNZD,20050818,035700,2.5759,2.5759,2.5755,2.5756
GBPNZD,20050818,035800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,035900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,040000,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050818,040100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,040200,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050818,040300,2.5753,2.5757,2.5753,2.5757
GBPNZD,20050818,040400,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050818,040500,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050818,040600,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050818,040700,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050818,040800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,040900,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050818,041000,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050818,041100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,041200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050818,041300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,041400,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,041500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050818,041600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,041700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050818,041800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050818,041900,2.5769,2.5770,2.5768,2.5768
GBPNZD,20050818,042000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050818,042100,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050818,042200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050818,042300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050818,042400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,042500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,042600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,042700,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,042800,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050818,042900,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050818,043000,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050818,043100,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050818,043200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050818,043300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050818,043400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,043500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,043600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,043700,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050818,043800,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050818,043900,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050818,044000,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050818,044100,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050818,044200,2.5769,2.5769,2.5764,2.5764
GBPNZD,20050818,044300,2.5764,2.5764,2.5759,2.5759
GBPNZD,20050818,044400,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050818,044500,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050818,044600,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050818,044700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,044800,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050818,044900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,045000,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050818,045100,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050818,045200,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,045300,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050818,045400,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050818,045500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,045600,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050818,045700,2.5751,2.5751,2.5750,2.5751
GBPNZD,20050818,045800,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050818,045900,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050818,050000,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050818,050100,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050818,050200,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050818,050300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050818,050400,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050818,050500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,050600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,050700,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050818,050800,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050818,050900,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050818,051000,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050818,051100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,051200,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050818,051300,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050818,051400,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050818,051500,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050818,051600,2.5765,2.5765,2.5760,2.5760
GBPNZD,20050818,051700,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050818,051800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050818,051900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,052000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050818,052100,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050818,052200,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050818,052300,2.5770,2.5770,2.5767,2.5767
GBPNZD,20050818,052400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,052500,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050818,052600,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050818,052700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,052800,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050818,052900,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050818,053000,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050818,053100,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050818,053200,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050818,053300,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050818,053400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050818,053500,2.5758,2.5758,2.5757,2.5758
GBPNZD,20050818,053600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,053700,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050818,053800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,053900,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050818,054000,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050818,054100,2.5753,2.5755,2.5752,2.5755
GBPNZD,20050818,054200,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050818,054300,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050818,054400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050818,054500,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050818,054600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050818,054700,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050818,054800,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050818,054900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050818,055000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,055100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,055200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050818,055300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,055400,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050818,055500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050818,055600,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050818,055700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050818,055800,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050818,055900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,060000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,060100,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050818,060200,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050818,060300,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050818,060400,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,060500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,060600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,060700,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050818,060800,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050818,060900,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050818,061000,2.5759,2.5763,2.5759,2.5761
GBPNZD,20050818,061100,2.5760,2.5762,2.5760,2.5760
GBPNZD,20050818,061200,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050818,061300,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050818,061400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050818,061500,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050818,061600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,061700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050818,061800,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,061900,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050818,062000,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,062100,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050818,062200,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050818,062300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050818,062400,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050818,062500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,062600,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050818,062700,2.5750,2.5750,2.5747,2.5747
GBPNZD,20050818,062800,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050818,062900,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050818,063000,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050818,063100,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050818,063200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050818,063300,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050818,063400,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050818,063500,2.5749,2.5753,2.5749,2.5753
GBPNZD,20050818,063600,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050818,063700,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050818,063800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,063900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050818,064000,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050818,064100,2.5755,2.5755,2.5753,2.5753
GBPNZD,20050818,064200,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050818,064300,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,064400,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050818,064500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,064600,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050818,064700,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050818,064800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050818,064900,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050818,065000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050818,065100,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050818,065200,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050818,065300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050818,065400,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,065500,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,065600,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,065700,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,065800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,065900,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,070000,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050818,070100,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050818,070200,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050818,070300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,070400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,070500,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050818,070600,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050818,070700,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050818,070800,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050818,070900,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050818,071000,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050818,071100,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050818,071200,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,071300,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,071400,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,071500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050818,071600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050818,071700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050818,071800,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050818,071900,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050818,072000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050818,072100,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050818,072200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,072300,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050818,072400,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050818,072500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,072600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,072700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050818,072800,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050818,072900,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,073000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,073100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050818,073200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050818,073300,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050818,073400,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,073500,2.5749,2.5749,2.5743,2.5743
GBPNZD,20050818,073600,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050818,073700,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050818,073800,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050818,073900,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050818,074000,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050818,074100,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050818,074200,2.5741,2.5741,2.5735,2.5737
GBPNZD,20050818,074300,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050818,074400,2.5734,2.5734,2.5724,2.5724
GBPNZD,20050818,074500,2.5724,2.5724,2.5719,2.5721
GBPNZD,20050818,074600,2.5724,2.5733,2.5724,2.5731
GBPNZD,20050818,074700,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050818,074800,2.5727,2.5728,2.5726,2.5728
GBPNZD,20050818,074900,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050818,075000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050818,075100,2.5729,2.5730,2.5728,2.5730
GBPNZD,20050818,075200,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050818,075300,2.5728,2.5728,2.5726,2.5728
GBPNZD,20050818,075400,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050818,075500,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050818,075600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050818,075700,2.5731,2.5732,2.5730,2.5732
GBPNZD,20050818,075800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050818,075900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050818,080000,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050818,080100,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050818,080200,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050818,080300,2.5732,2.5732,2.5728,2.5728
GBPNZD,20050818,080400,2.5727,2.5727,2.5721,2.5721
GBPNZD,20050818,080500,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050818,080600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050818,080700,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050818,080800,2.5728,2.5730,2.5727,2.5730
GBPNZD,20050818,080900,2.5731,2.5731,2.5729,2.5731
GBPNZD,20050818,081000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050818,081100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050818,081200,2.5730,2.5730,2.5728,2.5730
GBPNZD,20050818,081300,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050818,081400,2.5724,2.5727,2.5724,2.5725
GBPNZD,20050818,081500,2.5724,2.5728,2.5723,2.5728
GBPNZD,20050818,081600,2.5726,2.5728,2.5725,2.5728
GBPNZD,20050818,081700,2.5731,2.5731,2.5724,2.5724
GBPNZD,20050818,081800,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050818,081900,2.5730,2.5733,2.5730,2.5730
GBPNZD,20050818,082000,2.5729,2.5729,2.5724,2.5724
GBPNZD,20050818,082100,2.5724,2.5724,2.5721,2.5724
GBPNZD,20050818,082200,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050818,082300,2.5726,2.5734,2.5726,2.5729
GBPNZD,20050818,082400,2.5726,2.5741,2.5726,2.5741
GBPNZD,20050818,082500,2.5742,2.5746,2.5742,2.5745
GBPNZD,20050818,082600,2.5740,2.5740,2.5733,2.5734
GBPNZD,20050818,082700,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050818,082800,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050818,082900,2.5738,2.5738,2.5728,2.5728
GBPNZD,20050818,083000,2.5727,2.5728,2.5726,2.5728
GBPNZD,20050818,083100,2.5729,2.5730,2.5727,2.5730
GBPNZD,20050818,083200,2.5735,2.5737,2.5734,2.5737
GBPNZD,20050818,083300,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050818,083400,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050818,083500,2.5739,2.5739,2.5734,2.5734
GBPNZD,20050818,083600,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050818,083700,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050818,083800,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050818,083900,2.5736,2.5744,2.5736,2.5744
GBPNZD,20050818,084000,2.5744,2.5745,2.5742,2.5745
GBPNZD,20050818,084100,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050818,084200,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050818,084300,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050818,084400,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050818,084500,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050818,084600,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050818,084700,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050818,084800,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050818,084900,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050818,085000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050818,085100,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,085200,2.5752,2.5752,2.5746,2.5746
GBPNZD,20050818,085300,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050818,085400,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050818,085500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050818,085600,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050818,085700,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050818,085800,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050818,085900,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050818,090000,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050818,090100,2.5745,2.5745,2.5738,2.5738
GBPNZD,20050818,090200,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050818,090300,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050818,090400,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050818,090500,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050818,090600,2.5731,2.5738,2.5731,2.5738
GBPNZD,20050818,090700,2.5738,2.5740,2.5738,2.5738
GBPNZD,20050818,090800,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050818,090900,2.5734,2.5741,2.5734,2.5741
GBPNZD,20050818,091000,2.5742,2.5743,2.5741,2.5741
GBPNZD,20050818,091100,2.5741,2.5747,2.5741,2.5747
GBPNZD,20050818,091200,2.5744,2.5744,2.5736,2.5738
GBPNZD,20050818,091300,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050818,091400,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050818,091500,2.5737,2.5741,2.5734,2.5741
GBPNZD,20050818,091600,2.5741,2.5748,2.5741,2.5748
GBPNZD,20050818,091700,2.5750,2.5756,2.5750,2.5756
GBPNZD,20050818,091800,2.5757,2.5758,2.5756,2.5756
GBPNZD,20050818,091900,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050818,092000,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050818,092100,2.5748,2.5755,2.5748,2.5755
GBPNZD,20050818,092200,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050818,092300,2.5753,2.5755,2.5752,2.5752
GBPNZD,20050818,092400,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050818,092500,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050818,092600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050818,092700,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050818,092800,2.5743,2.5744,2.5742,2.5744
GBPNZD,20050818,092900,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050818,093000,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050818,093100,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050818,093200,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050818,093300,2.5752,2.5752,2.5744,2.5744
GBPNZD,20050818,093400,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050818,093500,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050818,093600,2.5750,2.5753,2.5750,2.5753
GBPNZD,20050818,093700,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050818,093800,2.5759,2.5764,2.5759,2.5760
GBPNZD,20050818,093900,2.5760,2.5761,2.5758,2.5761
GBPNZD,20050818,094000,2.5761,2.5767,2.5761,2.5767
GBPNZD,20050818,094100,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050818,094200,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050818,094300,2.5761,2.5762,2.5759,2.5762
GBPNZD,20050818,094400,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050818,094500,2.5761,2.5762,2.5758,2.5762
GBPNZD,20050818,094600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050818,094700,2.5762,2.5764,2.5762,2.5762
GBPNZD,20050818,094800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050818,094900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050818,095000,2.5761,2.5770,2.5761,2.5770
GBPNZD,20050818,095100,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050818,095200,2.5775,2.5785,2.5775,2.5785
GBPNZD,20050818,095300,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050818,095400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050818,095500,2.5793,2.5793,2.5784,2.5784
GBPNZD,20050818,095600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,095700,2.5783,2.5783,2.5781,2.5782
GBPNZD,20050818,095800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050818,095900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050818,100000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050818,100100,2.5774,2.5774,2.5768,2.5769
GBPNZD,20050818,100200,2.5769,2.5771,2.5766,2.5771
GBPNZD,20050818,100300,2.5772,2.5775,2.5772,2.5773
GBPNZD,20050818,100400,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050818,100500,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050818,100600,2.5780,2.5780,2.5776,2.5777
GBPNZD,20050818,100700,2.5779,2.5780,2.5778,2.5778
GBPNZD,20050818,100800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050818,100900,2.5773,2.5773,2.5769,2.5770
GBPNZD,20050818,101000,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050818,101100,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050818,101200,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050818,101300,2.5788,2.5789,2.5788,2.5788
GBPNZD,20050818,101400,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050818,101500,2.5786,2.5798,2.5786,2.5798
GBPNZD,20050818,101600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050818,101700,2.5798,2.5812,2.5798,2.5812
GBPNZD,20050818,101800,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050818,101900,2.5810,2.5810,2.5801,2.5801
GBPNZD,20050818,102000,2.5803,2.5818,2.5803,2.5818
GBPNZD,20050818,102100,2.5818,2.5826,2.5818,2.5826
GBPNZD,20050818,102200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050818,102300,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050818,102400,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050818,102500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050818,102600,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050818,102700,2.5834,2.5835,2.5834,2.5834
GBPNZD,20050818,102800,2.5833,2.5834,2.5831,2.5831
GBPNZD,20050818,102900,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050818,103000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050818,103100,2.5825,2.5838,2.5825,2.5828
GBPNZD,20050818,103200,2.5826,2.5826,2.5810,2.5810
GBPNZD,20050818,103300,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050818,103400,2.5808,2.5817,2.5808,2.5817
GBPNZD,20050818,103500,2.5818,2.5826,2.5818,2.5825
GBPNZD,20050818,103600,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050818,103700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050818,103800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050818,103900,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050818,104000,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050818,104100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050818,104200,2.5824,2.5826,2.5823,2.5823
GBPNZD,20050818,104300,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050818,104400,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050818,104500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050818,104600,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050818,104700,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050818,104800,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050818,104900,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050818,105000,2.5835,2.5842,2.5835,2.5842
GBPNZD,20050818,105100,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050818,105200,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050818,105300,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050818,105400,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050818,105500,2.5843,2.5850,2.5843,2.5850
GBPNZD,20050818,105600,2.5851,2.5853,2.5851,2.5852
GBPNZD,20050818,105700,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050818,105800,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050818,105900,2.5848,2.5848,2.5841,2.5841
GBPNZD,20050818,110000,2.5839,2.5839,2.5828,2.5828
GBPNZD,20050818,110100,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050818,110200,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050818,110300,2.5829,2.5839,2.5829,2.5839
GBPNZD,20050818,110400,2.5841,2.5843,2.5835,2.5835
GBPNZD,20050818,110500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050818,110600,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050818,110700,2.5838,2.5840,2.5838,2.5838
GBPNZD,20050818,110800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050818,110900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050818,111000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050818,111100,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050818,111200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050818,111300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050818,111400,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050818,111500,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050818,111600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050818,111700,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050818,111800,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050818,111900,2.5822,2.5826,2.5821,2.5822
GBPNZD,20050818,112000,2.5820,2.5825,2.5817,2.5824
GBPNZD,20050818,112100,2.5824,2.5825,2.5822,2.5825
GBPNZD,20050818,112200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050818,112300,2.5828,2.5831,2.5825,2.5825
GBPNZD,20050818,112400,2.5826,2.5831,2.5825,2.5828
GBPNZD,20050818,112500,2.5829,2.5832,2.5829,2.5831
GBPNZD,20050818,112600,2.5831,2.5839,2.5831,2.5839
GBPNZD,20050818,112700,2.5839,2.5849,2.5839,2.5849
GBPNZD,20050818,112800,2.5849,2.5852,2.5846,2.5846
GBPNZD,20050818,112900,2.5843,2.5854,2.5840,2.5854
GBPNZD,20050818,113000,2.5856,2.5857,2.5854,2.5854
GBPNZD,20050818,113100,2.5855,2.5855,2.5849,2.5849
GBPNZD,20050818,113200,2.5850,2.5850,2.5838,2.5838
GBPNZD,20050818,113300,2.5836,2.5839,2.5831,2.5831
GBPNZD,20050818,113400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050818,113500,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050818,113600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050818,113700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050818,113800,2.5838,2.5847,2.5838,2.5847
GBPNZD,20050818,113900,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050818,114000,2.5841,2.5850,2.5839,2.5850
GBPNZD,20050818,114100,2.5853,2.5864,2.5853,2.5864
GBPNZD,20050818,114200,2.5865,2.5868,2.5863,2.5868
GBPNZD,20050818,114300,2.5869,2.5874,2.5869,2.5871
GBPNZD,20050818,114400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050818,114500,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050818,114600,2.5861,2.5861,2.5847,2.5847
GBPNZD,20050818,114700,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050818,114800,2.5840,2.5845,2.5833,2.5845
GBPNZD,20050818,114900,2.5848,2.5851,2.5843,2.5843
GBPNZD,20050818,115000,2.5842,2.5845,2.5840,2.5840
GBPNZD,20050818,115100,2.5842,2.5845,2.5842,2.5844
GBPNZD,20050818,115200,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050818,115300,2.5844,2.5846,2.5842,2.5842
GBPNZD,20050818,115400,2.5841,2.5841,2.5835,2.5837
GBPNZD,20050818,115500,2.5839,2.5840,2.5838,2.5838
GBPNZD,20050818,115600,2.5839,2.5839,2.5836,2.5838
GBPNZD,20050818,115700,2.5839,2.5839,2.5824,2.5824
GBPNZD,20050818,115800,2.5823,2.5828,2.5823,2.5828
GBPNZD,20050818,115900,2.5828,2.5833,2.5828,2.5832
GBPNZD,20050818,120000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050818,120100,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050818,120200,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050818,120300,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050818,120400,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050818,120500,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050818,120600,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050818,120700,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050818,120800,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050818,120900,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050818,121000,2.5846,2.5849,2.5846,2.5847
GBPNZD,20050818,121100,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050818,121200,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050818,121300,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050818,121400,2.5844,2.5846,2.5844,2.5845
GBPNZD,20050818,121500,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050818,121600,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050818,121700,2.5844,2.5845,2.5843,2.5845
GBPNZD,20050818,121800,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050818,121900,2.5843,2.5843,2.5839,2.5840
GBPNZD,20050818,122000,2.5839,2.5840,2.5835,2.5835
GBPNZD,20050818,122100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050818,122200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050818,122300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050818,122400,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050818,122500,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050818,122600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050818,122700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050818,122800,2.5839,2.5839,2.5829,2.5829
GBPNZD,20050818,122900,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050818,123000,2.5830,2.5839,2.5830,2.5839
GBPNZD,20050818,123100,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050818,123200,2.5853,2.5861,2.5853,2.5861
GBPNZD,20050818,123300,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050818,123400,2.5860,2.5862,2.5858,2.5862
GBPNZD,20050818,123500,2.5857,2.5858,2.5856,2.5857
GBPNZD,20050818,123600,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050818,123700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050818,123800,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050818,123900,2.5867,2.5870,2.5864,2.5870
GBPNZD,20050818,124000,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050818,124100,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050818,124200,2.5864,2.5875,2.5864,2.5874
GBPNZD,20050818,124300,2.5873,2.5873,2.5869,2.5869
GBPNZD,20050818,124400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050818,124500,2.5866,2.5866,2.5861,2.5861
GBPNZD,20050818,124600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050818,124700,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050818,124800,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050818,124900,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050818,125000,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050818,125100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050818,125200,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050818,125300,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050818,125400,2.5848,2.5850,2.5842,2.5850
GBPNZD,20050818,125500,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050818,125600,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050818,125700,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050818,125800,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050818,125900,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050818,130000,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050818,130100,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050818,130200,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050818,130300,2.5847,2.5856,2.5847,2.5856
GBPNZD,20050818,130400,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050818,130500,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050818,130600,2.5866,2.5868,2.5864,2.5864
GBPNZD,20050818,130700,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050818,130800,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050818,130900,2.5857,2.5858,2.5856,2.5856
GBPNZD,20050818,131000,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050818,131100,2.5854,2.5857,2.5853,2.5857
GBPNZD,20050818,131200,2.5856,2.5856,2.5845,2.5845
GBPNZD,20050818,131300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050818,131400,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050818,131500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050818,131600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050818,131700,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050818,131800,2.5852,2.5860,2.5852,2.5860
GBPNZD,20050818,131900,2.5861,2.5864,2.5857,2.5857
GBPNZD,20050818,132000,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050818,132100,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050818,132200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050818,132300,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050818,132400,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050818,132500,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050818,132600,2.5856,2.5858,2.5852,2.5852
GBPNZD,20050818,132700,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050818,132800,2.5854,2.5855,2.5852,2.5852
GBPNZD,20050818,132900,2.5851,2.5851,2.5847,2.5850
GBPNZD,20050818,133000,2.5848,2.5848,2.5838,2.5838
GBPNZD,20050818,133100,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050818,133200,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050818,133300,2.5838,2.5838,2.5834,2.5834
GBPNZD,20050818,133400,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050818,133500,2.5838,2.5838,2.5834,2.5834
GBPNZD,20050818,133600,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050818,133700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050818,133800,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050818,133900,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050818,134000,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050818,134100,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050818,134200,2.5841,2.5841,2.5833,2.5833
GBPNZD,20050818,134300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050818,134400,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050818,134500,2.5835,2.5845,2.5835,2.5845
GBPNZD,20050818,134600,2.5843,2.5843,2.5837,2.5837
GBPNZD,20050818,134700,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050818,134800,2.5841,2.5841,2.5837,2.5837
GBPNZD,20050818,134900,2.5835,2.5835,2.5821,2.5822
GBPNZD,20050818,135000,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050818,135100,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050818,135200,2.5829,2.5831,2.5829,2.5829
GBPNZD,20050818,135300,2.5828,2.5828,2.5824,2.5825
GBPNZD,20050818,135400,2.5827,2.5831,2.5827,2.5829
GBPNZD,20050818,135500,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050818,135600,2.5833,2.5833,2.5826,2.5828
GBPNZD,20050818,135700,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050818,135800,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050818,135900,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050818,140000,2.5840,2.5845,2.5839,2.5845
GBPNZD,20050818,140100,2.5847,2.5853,2.5847,2.5853
GBPNZD,20050818,140200,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050818,140300,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050818,140400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050818,140500,2.5854,2.5856,2.5852,2.5852
GBPNZD,20050818,140600,2.5851,2.5851,2.5847,2.5850
GBPNZD,20050818,140700,2.5856,2.5856,2.5851,2.5851
GBPNZD,20050818,140800,2.5849,2.5849,2.5839,2.5840
GBPNZD,20050818,140900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050818,141000,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050818,141100,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050818,141200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050818,141300,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050818,141400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050818,141500,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050818,141600,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050818,141700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050818,141800,2.5846,2.5846,2.5841,2.5841
GBPNZD,20050818,141900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050818,142000,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050818,142100,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050818,142200,2.5833,2.5840,2.5833,2.5839
GBPNZD,20050818,142300,2.5840,2.5840,2.5834,2.5834
GBPNZD,20050818,142400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050818,142500,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050818,142600,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050818,142700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050818,142800,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050818,142900,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050818,143000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050818,143100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050818,143200,2.5843,2.5850,2.5843,2.5850
GBPNZD,20050818,143300,2.5851,2.5852,2.5838,2.5844
GBPNZD,20050818,143400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050818,143500,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050818,143600,2.5837,2.5837,2.5832,2.5832
GBPNZD,20050818,143700,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050818,143800,2.5824,2.5827,2.5823,2.5827
GBPNZD,20050818,143900,2.5828,2.5828,2.5817,2.5817
GBPNZD,20050818,144000,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050818,144100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050818,144200,2.5824,2.5829,2.5824,2.5828
GBPNZD,20050818,144300,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050818,144400,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050818,144500,2.5825,2.5825,2.5815,2.5815
GBPNZD,20050818,144600,2.5817,2.5819,2.5817,2.5817
GBPNZD,20050818,144700,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050818,144800,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050818,144900,2.5818,2.5825,2.5818,2.5824
GBPNZD,20050818,145000,2.5819,2.5819,2.5810,2.5810
GBPNZD,20050818,145100,2.5811,2.5812,2.5807,2.5807
GBPNZD,20050818,145200,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050818,145300,2.5801,2.5805,2.5798,2.5805
GBPNZD,20050818,145400,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050818,145500,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050818,145600,2.5819,2.5819,2.5812,2.5814
GBPNZD,20050818,145700,2.5813,2.5813,2.5803,2.5803
GBPNZD,20050818,145800,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050818,145900,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050818,150000,2.5789,2.5789,2.5782,2.5783
GBPNZD,20050818,150100,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,150200,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050818,150300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050818,150400,2.5789,2.5789,2.5786,2.5787
GBPNZD,20050818,150500,2.5786,2.5790,2.5785,2.5785
GBPNZD,20050818,150600,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050818,150700,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050818,150800,2.5786,2.5786,2.5781,2.5781
GBPNZD,20050818,150900,2.5778,2.5789,2.5778,2.5789
GBPNZD,20050818,151000,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050818,151100,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050818,151200,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050818,151300,2.5781,2.5786,2.5780,2.5786
GBPNZD,20050818,151400,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050818,151500,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050818,151600,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050818,151700,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050818,151800,2.5798,2.5798,2.5790,2.5795
GBPNZD,20050818,151900,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050818,152000,2.5799,2.5803,2.5797,2.5797
GBPNZD,20050818,152100,2.5796,2.5796,2.5791,2.5794
GBPNZD,20050818,152200,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050818,152300,2.5789,2.5789,2.5783,2.5784
GBPNZD,20050818,152400,2.5783,2.5791,2.5783,2.5791
GBPNZD,20050818,152500,2.5789,2.5797,2.5789,2.5797
GBPNZD,20050818,152600,2.5798,2.5804,2.5798,2.5799
GBPNZD,20050818,152700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050818,152800,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050818,152900,2.5792,2.5792,2.5776,2.5776
GBPNZD,20050818,153000,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050818,153100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050818,153200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050818,153300,2.5772,2.5772,2.5763,2.5763
GBPNZD,20050818,153400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050818,153500,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050818,153600,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050818,153700,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050818,153800,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050818,153900,2.5778,2.5781,2.5775,2.5775
GBPNZD,20050818,154000,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050818,154100,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050818,154200,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050818,154300,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050818,154400,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,154500,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050818,154600,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050818,154700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050818,154800,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050818,154900,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050818,155000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050818,155100,2.5763,2.5763,2.5754,2.5754
GBPNZD,20050818,155200,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050818,155300,2.5754,2.5754,2.5750,2.5752
GBPNZD,20050818,155400,2.5755,2.5763,2.5755,2.5761
GBPNZD,20050818,155500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050818,155600,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050818,155700,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050818,155800,2.5766,2.5766,2.5762,2.5764
GBPNZD,20050818,155900,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050818,160000,2.5768,2.5768,2.5758,2.5759
GBPNZD,20050818,160100,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050818,160200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050818,160300,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050818,160400,2.5763,2.5772,2.5763,2.5772
GBPNZD,20050818,160500,2.5771,2.5771,2.5765,2.5767
GBPNZD,20050818,160600,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050818,160700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050818,160800,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050818,160900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050818,161000,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050818,161100,2.5759,2.5759,2.5749,2.5751
GBPNZD,20050818,161200,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050818,161300,2.5758,2.5759,2.5756,2.5759
GBPNZD,20050818,161400,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050818,161500,2.5755,2.5755,2.5749,2.5751
GBPNZD,20050818,161600,2.5752,2.5757,2.5752,2.5757
GBPNZD,20050818,161700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050818,161800,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050818,161900,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050818,162000,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050818,162100,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050818,162200,2.5751,2.5751,2.5745,2.5745
GBPNZD,20050818,162300,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050818,162400,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050818,162500,2.5746,2.5754,2.5746,2.5754
GBPNZD,20050818,162600,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050818,162700,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050818,162800,2.5763,2.5763,2.5754,2.5754
GBPNZD,20050818,162900,2.5752,2.5752,2.5750,2.5751
GBPNZD,20050818,163000,2.5750,2.5751,2.5749,2.5751
GBPNZD,20050818,163100,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050818,163200,2.5754,2.5756,2.5754,2.5755
GBPNZD,20050818,163300,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050818,163400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050818,163500,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050818,163600,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050818,163700,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050818,163800,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050818,163900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050818,164000,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050818,164100,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050818,164200,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050818,164300,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050818,164400,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050818,164500,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050818,164600,2.5736,2.5736,2.5721,2.5721
GBPNZD,20050818,164700,2.5721,2.5722,2.5720,2.5722
GBPNZD,20050818,164800,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050818,164900,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050818,165000,2.5728,2.5735,2.5728,2.5735
GBPNZD,20050818,165100,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050818,165200,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050818,165300,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050818,165400,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050818,165500,2.5733,2.5735,2.5733,2.5734
GBPNZD,20050818,165600,2.5733,2.5733,2.5728,2.5730
GBPNZD,20050818,165700,2.5730,2.5732,2.5728,2.5732
GBPNZD,20050818,165800,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050818,165900,2.5736,2.5742,2.5736,2.5742
GBPNZD,20050818,170000,2.5743,2.5745,2.5738,2.5738
GBPNZD,20050818,170100,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050818,170200,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050818,170300,2.5742,2.5745,2.5737,2.5737
GBPNZD,20050818,170400,2.5736,2.5736,2.5733,2.5736
GBPNZD,20050818,170500,2.5737,2.5744,2.5737,2.5744
GBPNZD,20050818,170600,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050818,170700,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050818,170800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050818,170900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050818,171000,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050818,171100,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050818,171200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050818,171300,2.5752,2.5755,2.5751,2.5755
GBPNZD,20050818,171400,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050818,171500,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050818,171600,2.5748,2.5753,2.5748,2.5753
GBPNZD,20050818,171700,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050818,171800,2.5762,2.5770,2.5762,2.5770
GBPNZD,20050818,171900,2.5771,2.5781,2.5771,2.5781
GBPNZD,20050818,172000,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050818,172100,2.5782,2.5782,2.5778,2.5778
GBPNZD,20050818,172200,2.5772,2.5772,2.5767,2.5771
GBPNZD,20050818,172300,2.5772,2.5782,2.5772,2.5782
GBPNZD,20050818,172400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050818,172500,2.5779,2.5790,2.5779,2.5790
GBPNZD,20050818,172600,2.5793,2.5793,2.5786,2.5786
GBPNZD,20050818,172700,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050818,172800,2.5782,2.5782,2.5778,2.5778
GBPNZD,20050818,172900,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,173000,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050818,173100,2.5783,2.5783,2.5781,2.5782
GBPNZD,20050818,173200,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050818,173300,2.5775,2.5776,2.5773,2.5776
GBPNZD,20050818,173400,2.5776,2.5782,2.5776,2.5780
GBPNZD,20050818,173500,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050818,173600,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050818,173700,2.5780,2.5781,2.5777,2.5777
GBPNZD,20050818,173800,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050818,173900,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050818,174000,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050818,174100,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050818,174200,2.5782,2.5789,2.5782,2.5786
GBPNZD,20050818,174300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,174400,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050818,174500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,174600,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050818,174700,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050818,174800,2.5792,2.5793,2.5791,2.5791
GBPNZD,20050818,174900,2.5793,2.5798,2.5793,2.5797
GBPNZD,20050818,175000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050818,175100,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050818,175200,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050818,175300,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050818,175400,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050818,175500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050818,175600,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050818,175700,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050818,175800,2.5808,2.5813,2.5808,2.5813
GBPNZD,20050818,175900,2.5814,2.5818,2.5811,2.5812
GBPNZD,20050818,180000,2.5814,2.5817,2.5814,2.5814
GBPNZD,20050818,180100,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050818,180200,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050818,180300,2.5808,2.5808,2.5802,2.5802
GBPNZD,20050818,180400,2.5801,2.5802,2.5799,2.5799
GBPNZD,20050818,180500,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050818,180600,2.5803,2.5803,2.5797,2.5803
GBPNZD,20050818,180700,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050818,180800,2.5811,2.5812,2.5808,2.5808
GBPNZD,20050818,180900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050818,181000,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050818,181100,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050818,181200,2.5803,2.5803,2.5787,2.5787
GBPNZD,20050818,181300,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050818,181400,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050818,181500,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050818,181600,2.5791,2.5795,2.5791,2.5793
GBPNZD,20050818,181700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050818,181800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,181900,2.5786,2.5794,2.5786,2.5794
GBPNZD,20050818,182000,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050818,182100,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050818,182200,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050818,182300,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050818,182400,2.5794,2.5794,2.5787,2.5789
GBPNZD,20050818,182500,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050818,182600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050818,182700,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050818,182800,2.5796,2.5796,2.5788,2.5789
GBPNZD,20050818,182900,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050818,183000,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050818,183100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050818,183200,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050818,183300,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050818,183400,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050818,183500,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050818,183600,2.5801,2.5810,2.5801,2.5810
GBPNZD,20050818,183700,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050818,183800,2.5814,2.5818,2.5814,2.5817
GBPNZD,20050818,183900,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050818,184000,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050818,184100,2.5816,2.5818,2.5814,2.5818
GBPNZD,20050818,184200,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050818,184300,2.5818,2.5818,2.5814,2.5815
GBPNZD,20050818,184400,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050818,184500,2.5814,2.5817,2.5814,2.5815
GBPNZD,20050818,184600,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050818,184700,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050818,184800,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050818,184900,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050818,185000,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050818,185100,2.5802,2.5802,2.5797,2.5797
GBPNZD,20050818,185200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050818,185300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050818,185400,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050818,185500,2.5798,2.5798,2.5793,2.5796
GBPNZD,20050818,185600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050818,185700,2.5796,2.5796,2.5790,2.5793
GBPNZD,20050818,185800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050818,185900,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050818,190000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050818,190100,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050818,190200,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050818,190300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050818,190400,2.5799,2.5801,2.5799,2.5800
GBPNZD,20050818,190500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050818,190600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050818,190700,2.5796,2.5796,2.5777,2.5777
GBPNZD,20050818,190800,2.5778,2.5781,2.5778,2.5781
GBPNZD,20050818,190900,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050818,191000,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050818,191100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,191200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,191300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050818,191400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,191500,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050818,191600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,191700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050818,191800,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050818,191900,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050818,192000,2.5782,2.5783,2.5781,2.5781
GBPNZD,20050818,192100,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050818,192200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,192300,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050818,192400,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050818,192500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050818,192600,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050818,192700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050818,192800,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050818,192900,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050818,193000,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050818,193100,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050818,193200,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050818,193300,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050818,193400,2.5790,2.5791,2.5786,2.5786
GBPNZD,20050818,193500,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050818,193600,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050818,193700,2.5781,2.5781,2.5775,2.5776
GBPNZD,20050818,193800,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050818,193900,2.5777,2.5779,2.5776,2.5776
GBPNZD,20050818,194000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050818,194100,2.5775,2.5777,2.5773,2.5777
GBPNZD,20050818,194200,2.5781,2.5781,2.5780,2.5781
GBPNZD,20050818,194300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,194400,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050818,194500,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050818,194600,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050818,194700,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050818,194800,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050818,194900,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050818,195000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,195100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050818,195200,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050818,195300,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050818,195400,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050818,195500,2.5785,2.5785,2.5783,2.5785
GBPNZD,20050818,195600,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050818,195700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050818,195800,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050818,195900,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050818,200000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050818,200100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050818,200200,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050818,200300,2.5784,2.5787,2.5784,2.5786
GBPNZD,20050818,200400,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050818,200500,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050818,200600,2.5784,2.5787,2.5783,2.5787
GBPNZD,20050818,200700,2.5786,2.5793,2.5786,2.5793
GBPNZD,20050818,200800,2.5795,2.5797,2.5795,2.5796
GBPNZD,20050818,200900,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050818,201000,2.5793,2.5794,2.5789,2.5789
GBPNZD,20050818,201100,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050818,201200,2.5790,2.5798,2.5789,2.5798
GBPNZD,20050818,201300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050818,201400,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050818,201500,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050818,201600,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,201700,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,201800,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050818,201900,2.5782,2.5782,2.5778,2.5780
GBPNZD,20050818,202000,2.5781,2.5785,2.5781,2.5785
GBPNZD,20050818,202100,2.5785,2.5788,2.5785,2.5788
GBPNZD,20050818,202200,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050818,202300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050818,202400,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050818,202500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050818,202600,2.5793,2.5796,2.5793,2.5795
GBPNZD,20050818,202700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050818,202800,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050818,202900,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050818,203000,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050818,203100,2.5791,2.5793,2.5790,2.5793
GBPNZD,20050818,203200,2.5796,2.5797,2.5790,2.5790
GBPNZD,20050818,203300,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050818,203400,2.5796,2.5805,2.5796,2.5804
GBPNZD,20050818,203500,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050818,203600,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050818,203700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050818,203800,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050818,203900,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050818,204000,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050818,204100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050818,204200,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050818,204300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050818,204400,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050818,204500,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050818,204600,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050818,204700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050818,204800,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050818,204900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050818,205000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050818,205100,2.5806,2.5807,2.5805,2.5805
GBPNZD,20050818,205200,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050818,205300,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050818,205400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050818,205500,2.5793,2.5796,2.5793,2.5793
GBPNZD,20050818,205600,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050818,205700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050818,205800,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050818,205900,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050818,210000,2.5796,2.5800,2.5795,2.5795
GBPNZD,20050818,210100,2.5794,2.5794,2.5789,2.5793
GBPNZD,20050818,210200,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050818,210300,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050818,210400,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050818,210500,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050818,210600,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050818,210700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050818,210800,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050818,210900,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050818,211000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050818,211100,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050818,211200,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050818,211300,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050818,211400,2.5793,2.5793,2.5789,2.5790
GBPNZD,20050818,211500,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050818,211600,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050818,211700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,211800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,211900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,212000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,212100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,212200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,212300,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,212400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,212500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050818,212600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050818,212700,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050818,212800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050818,212900,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050818,213000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050818,213100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050818,213200,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050818,213300,2.5780,2.5783,2.5780,2.5782
GBPNZD,20050818,213400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,213500,2.5785,2.5801,2.5785,2.5801
GBPNZD,20050818,213600,2.5802,2.5802,2.5793,2.5796
GBPNZD,20050818,213700,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050818,213800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050818,213900,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050818,214000,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050818,214100,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050818,214200,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050818,214300,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050818,214400,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050818,214500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050818,214600,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050818,214700,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050818,214800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050818,214900,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050818,215000,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050818,215100,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050818,215200,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050818,215300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050818,215400,2.5798,2.5798,2.5795,2.5797
GBPNZD,20050818,215500,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050818,215600,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050818,215700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050818,215800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050818,215900,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050818,220000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050818,220100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,220200,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050818,220300,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050818,220400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,220500,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050818,220600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050818,220700,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,220800,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050818,220900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050818,221000,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050818,221100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050818,221200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050818,221300,2.5798,2.5800,2.5797,2.5797
GBPNZD,20050818,221400,2.5796,2.5796,2.5795,2.5796
GBPNZD,20050818,221500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050818,221600,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050818,221700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050818,221800,2.5796,2.5799,2.5796,2.5798
GBPNZD,20050818,221900,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050818,222000,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050818,222100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050818,222200,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050818,222300,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050818,222400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050818,222500,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050818,222600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,222700,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050818,222800,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050818,222900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050818,223000,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,223100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,223200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,223300,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050818,223400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050818,223500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,223600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050818,223700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050818,223800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050818,223900,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050818,224000,2.5778,2.5780,2.5777,2.5780
GBPNZD,20050818,224100,2.5782,2.5786,2.5782,2.5785
GBPNZD,20050818,224200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050818,224300,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050818,224400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,224500,2.5783,2.5786,2.5780,2.5780
GBPNZD,20050818,224600,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050818,224700,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050818,224800,2.5783,2.5786,2.5782,2.5786
GBPNZD,20050818,224900,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050818,225000,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050818,225100,2.5792,2.5793,2.5789,2.5789
GBPNZD,20050818,225200,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050818,225300,2.5790,2.5790,2.5784,2.5787
GBPNZD,20050818,225400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050818,225500,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050818,225600,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050818,225700,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050818,225800,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050818,225900,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050818,230000,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050818,230100,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050818,230200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050818,230300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050818,230400,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050818,230500,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050818,230600,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050818,230700,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050818,230800,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050818,230900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050818,231000,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050818,231100,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050818,231200,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050818,231300,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050818,231400,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050818,231500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050818,231600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050818,231700,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050818,231800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050818,231900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050818,232000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,232100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050818,232200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050818,232300,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050818,232400,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050818,232500,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050818,232600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050818,232700,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050818,232800,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050818,232900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050818,233000,2.5777,2.5785,2.5777,2.5785
GBPNZD,20050818,233100,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050818,233200,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050818,233300,2.5786,2.5786,2.5781,2.5781
GBPNZD,20050818,233400,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050818,233500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050818,233600,2.5779,2.5779,2.5777,2.5779
GBPNZD,20050818,233700,2.5779,2.5779,2.5777,2.5778
GBPNZD,20050818,233800,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050818,233900,2.5777,2.5777,2.5775,2.5777
GBPNZD,20050818,234000,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050818,234100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050818,234200,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050818,234300,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050818,234400,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050818,234500,2.5778,2.5781,2.5776,2.5781
GBPNZD,20050818,234600,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050818,234700,2.5775,2.5776,2.5774,2.5776
GBPNZD,20050818,234800,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050818,234900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050818,235000,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050818,235100,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050818,235200,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050818,235300,2.5757,2.5757,2.5754,2.5755
GBPNZD,20050818,235400,2.5756,2.5766,2.5756,2.5766
GBPNZD,20050818,235500,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050818,235600,2.5765,2.5767,2.5763,2.5763
GBPNZD,20050818,235700,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050818,235800,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050818,235900,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050819,000000,2.5761,2.5761,2.5761,2.5761
AUDCHF,20050818,000100,0.9575,0.9579,0.9575,0.9579
AUDCHF,20050818,000200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,000300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,000400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050818,000500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050818,000600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,000700,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050818,000800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,000900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,001000,0.9583,0.9584,0.9583,0.9583
AUDCHF,20050818,001100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,001200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,001300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,001400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,001500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,001600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,001700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,001800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,001900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,002000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050818,002100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,002200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,002300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,002400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,002500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,002600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,002700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,002800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,002900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,003000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,003100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,003200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,003300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,003400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,003500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050818,003600,0.9579,0.9580,0.9578,0.9580
AUDCHF,20050818,003700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,003800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,003900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,004000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,004100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050818,004200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050818,004300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,004400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050818,004500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,004600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050818,004700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050818,004800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050818,004900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,005000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,005100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,005200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,005300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,005400,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050818,005500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,005600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,005700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,005800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,005900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,010000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,010100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,010200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050818,010300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,010400,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050818,010500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,010600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050818,010700,0.9576,0.9579,0.9576,0.9579
AUDCHF,20050818,010800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,010900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,011000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050818,011100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,011200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050818,011300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,011400,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050818,011500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,011600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,011700,0.9582,0.9583,0.9581,0.9583
AUDCHF,20050818,011800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050818,011900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,012000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,012100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,012200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,012300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,012400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,012500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050818,012600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050818,012700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,012800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,012900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,013000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,013100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,013200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,013300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,013400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,013500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,013600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,013700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,013800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,013900,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050818,014000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,014100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,014200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,014300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,014400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,014500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,014600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,014700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,014800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,014900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,015000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050818,015100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,015200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,015300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,015400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,015500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,015600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050818,015700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,015800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,015900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050818,020000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,020100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050818,020200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,020300,0.9583,0.9584,0.9583,0.9583
AUDCHF,20050818,020400,0.9583,0.9583,0.9582,0.9583
AUDCHF,20050818,020500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,020600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,020700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,020800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,020900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050818,021000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,021100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,021200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050818,021300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,021400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,021500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050818,021600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,021700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,021800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,021900,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050818,022000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,022100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050818,022200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050818,022300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,022400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050818,022500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050818,022600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,022700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,022800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,022900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050818,023000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050818,023100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050818,023200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,023300,0.9595,0.9595,0.9592,0.9592
AUDCHF,20050818,023400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,023500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050818,023600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,023700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050818,023800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050818,023900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050818,024000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,024100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,024200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,024300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050818,024400,0.9590,0.9590,0.9588,0.9589
AUDCHF,20050818,024500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050818,024600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050818,024700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050818,024800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050818,024900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050818,025000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050818,025100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,025200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050818,025300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050818,025400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050818,025500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050818,025600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,025700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050818,025800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050818,025900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050818,030000,0.9590,0.9590,0.9588,0.9589
AUDCHF,20050818,030100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050818,030200,0.9589,0.9591,0.9588,0.9591
AUDCHF,20050818,030300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050818,030400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050818,030500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,030600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,030700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050818,030800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050818,030900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,031000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,031100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050818,031200,0.9590,0.9592,0.9588,0.9588
AUDCHF,20050818,031300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,031400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050818,031500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,031600,0.9590,0.9590,0.9587,0.9587
AUDCHF,20050818,031700,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050818,031800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,031900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,032000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,032100,0.9589,0.9589,0.9587,0.9588
AUDCHF,20050818,032200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,032300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,032400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,032500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,032600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,032700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,032800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,032900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,033000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,033100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,033200,0.9586,0.9586,0.9584,0.9586
AUDCHF,20050818,033300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,033400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,033500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050818,033600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050818,033700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,033800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,033900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050818,034000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050818,034100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,034200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,034300,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050818,034400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,034500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050818,034600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050818,034700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050818,034800,0.9591,0.9592,0.9591,0.9591
AUDCHF,20050818,034900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050818,035000,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050818,035100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,035200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,035300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,035400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050818,035500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,035600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050818,035700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,035800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,035900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,040000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050818,040100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,040200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,040300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050818,040400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050818,040500,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050818,040600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,040700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,040800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,040900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,041000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,041100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,041200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,041300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050818,041400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,041500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,041600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,041700,0.9584,0.9584,0.9582,0.9583
AUDCHF,20050818,041800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,041900,0.9583,0.9583,0.9582,0.9583
AUDCHF,20050818,042000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,042100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,042200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,042300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,042400,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050818,042500,0.9584,0.9586,0.9584,0.9585
AUDCHF,20050818,042600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,042700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,042800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050818,042900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050818,043000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,043100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,043200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050818,043300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,043400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050818,043500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,043600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,043700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,043900,0.9585,0.9585,0.9582,0.9583
AUDCHF,20050818,044000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,044100,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050818,044200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,044300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,044400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,044500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050818,044600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,044700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,044800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,044900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,045000,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050818,045100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,045200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,045300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,045400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050818,045500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,045600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,045700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050818,045800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050818,045900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,050000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,050100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050818,050200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,050300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,050400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,050500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,050600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,050700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,050800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,050900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,051100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050818,051300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,051400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,051800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050818,051900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,052000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,052100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,052200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050818,052300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,052400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,052500,0.9579,0.9581,0.9579,0.9580
AUDCHF,20050818,052600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,052700,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050818,052800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,052900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,053000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,053100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,053200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,053300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,053400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,053500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,053600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,053700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050818,053800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,053900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,054000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,054100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,054200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,054300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050818,054400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050818,054500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050818,054600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,054700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,054800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,054900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,055000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050818,055100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,055200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,055300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,055400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,055500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050818,055600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,055700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050818,055800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,055900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,060000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,060100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050818,060200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,060300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050818,060400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,060500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,060600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,060700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,060800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,060900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,061000,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050818,061100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050818,061200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,061300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,061400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050818,061500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050818,061600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,061700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,061800,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050818,061900,0.9584,0.9585,0.9583,0.9584
AUDCHF,20050818,062000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050818,062100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,062200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,062300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,062400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,062500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,062600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,062700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,062800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,062900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,063000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050818,063100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,063200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,063300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,063400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,063500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,063600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,063700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,063800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,063900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,064000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,064100,0.9589,0.9591,0.9589,0.9590
AUDCHF,20050818,064200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,064300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,064400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,064500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,064600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,064700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,064800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,064900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,065000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,065100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,065200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,065300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050818,065400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050818,065500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,065600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,065700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,065800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,065900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,070000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,070100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,070200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,070300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,070400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,070500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,070600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,070700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,070800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050818,070900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,071000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,071100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,071200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,071300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,071400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,071500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,071600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050818,071700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,071800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050818,071900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050818,072000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050818,072600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050818,072700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,072800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,072900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,073000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,073100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,073200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,073300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,073400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,073500,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050818,073600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,073700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050818,073800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,073900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050818,074000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050818,074100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,074200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,074300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050818,074400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,074500,0.9588,0.9593,0.9588,0.9592
AUDCHF,20050818,074600,0.9591,0.9593,0.9590,0.9593
AUDCHF,20050818,074700,0.9594,0.9597,0.9594,0.9596
AUDCHF,20050818,074800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050818,074900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050818,075000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,075100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,075200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,075300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050818,075400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,075500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,075600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050818,075700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,075800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050818,075900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,080000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050818,080100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050818,080200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,080300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050818,080400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050818,080500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050818,080600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050818,080700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,080800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050818,080900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050818,081000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050818,081100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,081200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050818,081300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050818,081400,0.9597,0.9597,0.9594,0.9594
AUDCHF,20050818,081500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050818,081600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050818,081700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050818,081800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050818,081900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,082000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050818,082100,0.9597,0.9597,0.9593,0.9593
AUDCHF,20050818,082200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,082300,0.9592,0.9596,0.9592,0.9596
AUDCHF,20050818,082400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050818,082500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,082600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050818,082700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050818,082800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050818,082900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050818,083000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050818,083100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,083200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,083300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050818,083400,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050818,083500,0.9595,0.9596,0.9594,0.9594
AUDCHF,20050818,083600,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050818,083700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050818,083800,0.9594,0.9594,0.9591,0.9591
AUDCHF,20050818,083900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,084000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,084100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050818,084200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,084300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050818,084400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050818,084500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,084600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,084700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050818,084800,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050818,084900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,085000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,085100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,085200,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050818,085300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050818,085400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050818,085500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,085600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050818,085700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050818,085800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,085900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,090000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050818,090100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050818,090200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050818,090300,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050818,090400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050818,090500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,090600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050818,090700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050818,090800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050818,090900,0.9591,0.9592,0.9588,0.9588
AUDCHF,20050818,091000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050818,091100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050818,091200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050818,091300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050818,091400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050818,091500,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050818,091600,0.9585,0.9585,0.9578,0.9579
AUDCHF,20050818,091700,0.9580,0.9581,0.9577,0.9577
AUDCHF,20050818,091800,0.9576,0.9576,0.9572,0.9572
AUDCHF,20050818,091900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050818,092000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,092100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050818,092200,0.9574,0.9578,0.9574,0.9578
AUDCHF,20050818,092300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050818,092400,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050818,092500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050818,092600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050818,092700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050818,092800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050818,092900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050818,093000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050818,093100,0.9574,0.9576,0.9573,0.9576
AUDCHF,20050818,093200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050818,093300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050818,093400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,093500,0.9580,0.9581,0.9579,0.9579
AUDCHF,20050818,093600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050818,093700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,093800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,093900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,094000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,094100,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050818,094200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050818,094300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050818,094400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050818,094500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050818,094600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050818,094700,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050818,094800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050818,094900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,095000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,095100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050818,095200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,095300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,095400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050818,095500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,095600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050818,095700,0.9568,0.9568,0.9566,0.9567
AUDCHF,20050818,095800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,095900,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050818,100000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,100100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050818,100200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,100300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,100400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,100500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,100600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,100700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,100800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050818,100900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,101000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050818,101100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050818,101200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050818,101300,0.9570,0.9570,0.9566,0.9566
AUDCHF,20050818,101400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,101500,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050818,101600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,101700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,101800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,101900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,102000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,102100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050818,102200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,102300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,102400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,102500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,102600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,102700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,102800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050818,102900,0.9566,0.9567,0.9564,0.9564
AUDCHF,20050818,103000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050818,103100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050818,103200,0.9565,0.9572,0.9565,0.9572
AUDCHF,20050818,103300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050818,103400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050818,103500,0.9572,0.9572,0.9570,0.9571
AUDCHF,20050818,103600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,103700,0.9570,0.9570,0.9568,0.9569
AUDCHF,20050818,103800,0.9569,0.9570,0.9568,0.9568
AUDCHF,20050818,103900,0.9568,0.9572,0.9568,0.9572
AUDCHF,20050818,104000,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050818,104100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,104200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,104300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,104400,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050818,104500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,104600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050818,104700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,104800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050818,104900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,105000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,105100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050818,105200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,105300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,105400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,105500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,105600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,105700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050818,105800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050818,105900,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050818,110000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,110100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050818,110200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,110300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20050818,110400,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050818,110500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,110600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050818,110700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,110800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,110900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,111000,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050818,111100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050818,111200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,111300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,111400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,111500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,111600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,111700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050818,111800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,111900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20050818,112000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050818,112100,0.9560,0.9565,0.9560,0.9565
AUDCHF,20050818,112200,0.9564,0.9566,0.9564,0.9565
AUDCHF,20050818,112300,0.9564,0.9568,0.9564,0.9568
AUDCHF,20050818,112400,0.9568,0.9568,0.9564,0.9564
AUDCHF,20050818,112500,0.9562,0.9562,0.9559,0.9560
AUDCHF,20050818,112600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050818,112700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050818,112800,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050818,112900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050818,113000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,113100,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050818,113200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,113300,0.9561,0.9561,0.9558,0.9558
AUDCHF,20050818,113400,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050818,113500,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050818,113600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050818,113700,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050818,113800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050818,113900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050818,114000,0.9558,0.9558,0.9555,0.9555
AUDCHF,20050818,114100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050818,114200,0.9554,0.9554,0.9549,0.9549
AUDCHF,20050818,114300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050818,114400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050818,114500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050818,114600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050818,114700,0.9553,0.9557,0.9553,0.9557
AUDCHF,20050818,114800,0.9558,0.9559,0.9553,0.9553
AUDCHF,20050818,114900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050818,115000,0.9553,0.9556,0.9553,0.9556
AUDCHF,20050818,115100,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050818,115200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050818,115300,0.9556,0.9557,0.9554,0.9554
AUDCHF,20050818,115400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050818,115500,0.9556,0.9558,0.9556,0.9558
AUDCHF,20050818,115600,0.9558,0.9559,0.9557,0.9557
AUDCHF,20050818,115700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,115800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,115900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,120000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,120100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,120200,0.9558,0.9559,0.9557,0.9557
AUDCHF,20050818,120300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050818,120400,0.9557,0.9558,0.9557,0.9557
AUDCHF,20050818,120500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,120600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,120700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,120800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050818,120900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,121000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,121100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,121200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,121300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,121400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,121500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,121600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,121700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,121800,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050818,121900,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050818,122000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20050818,122100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,122200,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050818,122300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,122400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,122500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,122600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,122700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,122800,0.9560,0.9561,0.9559,0.9559
AUDCHF,20050818,122900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,123000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,123100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,123200,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050818,123300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,123400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,123500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,123600,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050818,123700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,123800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,123900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,124000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,124100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,124200,0.9566,0.9566,0.9563,0.9564
AUDCHF,20050818,124300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,124400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,124500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,124600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,124700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,124800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,124900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,125000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,125100,0.9563,0.9563,0.9559,0.9559
AUDCHF,20050818,125200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,125300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,125400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,125500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,125600,0.9558,0.9561,0.9558,0.9561
AUDCHF,20050818,125700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,125800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050818,125900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050818,130000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050818,130100,0.9558,0.9558,0.9556,0.9557
AUDCHF,20050818,130200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050818,130300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,130400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,130500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,130600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,130700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,130800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,130900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050818,131000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,131100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050818,131200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050818,131300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050818,131400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,131500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050818,131600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,131700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050818,131800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,131900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,132000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050818,132100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050818,132200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050818,132300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050818,132400,0.9557,0.9559,0.9557,0.9557
AUDCHF,20050818,132500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,132600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050818,132700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050818,132800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,132900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050818,133000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,133100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,133200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,133300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,133400,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050818,133500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050818,133600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,133700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050818,133800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,133900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050818,134000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,134100,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050818,134200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,134300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,134400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,134500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,134600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,134700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,134800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,134900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,135000,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,135100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,135200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050818,135300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,135400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,135500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20050818,135600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,135700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,135800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,135900,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050818,140000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,140100,0.9564,0.9565,0.9562,0.9565
AUDCHF,20050818,140200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050818,140300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,140400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050818,140500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050818,140600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,140700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,140800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,140900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,141000,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050818,141100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,141200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,141300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050818,141400,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050818,141500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050818,141600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050818,141700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,141800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050818,141900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,142000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050818,142100,0.9561,0.9565,0.9561,0.9565
AUDCHF,20050818,142200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050818,142300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,142400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050818,142500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050818,142600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,142700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050818,142800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,142900,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050818,143000,0.9564,0.9566,0.9564,0.9564
AUDCHF,20050818,143100,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050818,143200,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050818,143300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050818,143400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,143500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,143600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,143700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,143800,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050818,143900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,144000,0.9561,0.9561,0.9559,0.9561
AUDCHF,20050818,144100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050818,144200,0.9563,0.9563,0.9560,0.9561
AUDCHF,20050818,144300,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050818,144400,0.9559,0.9562,0.9559,0.9562
AUDCHF,20050818,144500,0.9563,0.9564,0.9562,0.9564
AUDCHF,20050818,144600,0.9564,0.9564,0.9561,0.9562
AUDCHF,20050818,144700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,144800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,144900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,145000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,145100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050818,145200,0.9567,0.9567,0.9564,0.9565
AUDCHF,20050818,145300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,145400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,145500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050818,145600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,145700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,145800,0.9567,0.9570,0.9567,0.9568
AUDCHF,20050818,145900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,150000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,150100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,150200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,150300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,150400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,150500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,150600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,150700,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050818,150800,0.9567,0.9569,0.9567,0.9568
AUDCHF,20050818,150900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,151000,0.9568,0.9568,0.9566,0.9567
AUDCHF,20050818,151100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050818,151200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,151300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,151400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,151500,0.9568,0.9571,0.9568,0.9570
AUDCHF,20050818,151600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,151700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,151800,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050818,151900,0.9574,0.9574,0.9572,0.9574
AUDCHF,20050818,152000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,152100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050818,152200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050818,152300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050818,152400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050818,152500,0.9571,0.9571,0.9567,0.9568
AUDCHF,20050818,152600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050818,152700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,152800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050818,152900,0.9573,0.9573,0.9572,0.9573
AUDCHF,20050818,153000,0.9574,0.9578,0.9574,0.9578
AUDCHF,20050818,153100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,153200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050818,153300,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050818,153400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,153500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050818,153600,0.9578,0.9578,0.9576,0.9577
AUDCHF,20050818,153700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050818,153800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050818,153900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,154000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050818,154100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050818,154200,0.9576,0.9577,0.9576,0.9576
AUDCHF,20050818,154300,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050818,154400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050818,154500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050818,154600,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050818,154700,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050818,154800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050818,154900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050818,155000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050818,155100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050818,155200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050818,155300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050818,155400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050818,155500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,155600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050818,155700,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050818,155800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050818,155900,0.9582,0.9588,0.9582,0.9588
AUDCHF,20050818,160000,0.9588,0.9590,0.9588,0.9588
AUDCHF,20050818,160100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050818,160200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050818,160300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050818,160400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050818,160500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050818,160600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050818,160700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050818,160800,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050818,160900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050818,161000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050818,161100,0.9592,0.9595,0.9592,0.9595
AUDCHF,20050818,161200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050818,161300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050818,161400,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050818,161500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050818,161600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050818,161700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050818,161800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050818,161900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050818,162000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050818,162100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,162200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050818,162300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050818,162400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050818,162500,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050818,162600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050818,162700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050818,162800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050818,162900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050818,163000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,163100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,163200,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050818,163300,0.9597,0.9600,0.9597,0.9599
AUDCHF,20050818,163400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050818,163500,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050818,163600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050818,163700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050818,163800,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050818,163900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050818,164000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050818,164100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050818,164200,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050818,164300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050818,164400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050818,164500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050818,164600,0.9604,0.9606,0.9603,0.9603
AUDCHF,20050818,164700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050818,164800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050818,164900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050818,165000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050818,165100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050818,165200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050818,165300,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050818,165400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050818,165500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050818,165600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050818,165700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050818,165800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050818,165900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050818,170000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050818,170100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050818,170200,0.9597,0.9598,0.9596,0.9598
AUDCHF,20050818,170300,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050818,170400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050818,170500,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050818,170600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050818,170700,0.9601,0.9602,0.9600,0.9602
AUDCHF,20050818,170800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050818,170900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050818,171000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050818,171100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050818,171200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050818,171300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050818,171400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050818,171500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050818,171600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050818,171700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050818,171800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050818,171900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050818,172000,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050818,172100,0.9587,0.9588,0.9585,0.9585
AUDCHF,20050818,172200,0.9584,0.9586,0.9584,0.9585
AUDCHF,20050818,172300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050818,172400,0.9584,0.9584,0.9579,0.9579
AUDCHF,20050818,172500,0.9578,0.9578,0.9574,0.9577
AUDCHF,20050818,172600,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050818,172700,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050818,172800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050818,172900,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050818,173000,0.9583,0.9584,0.9582,0.9582
AUDCHF,20050818,173100,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050818,173200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050818,173300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050818,173400,0.9585,0.9585,0.9583,0.9584
AUDCHF,20050818,173500,0.9584,0.9584,0.9580,0.9580
AUDCHF,20050818,173600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050818,173700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050818,173800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050818,173900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050818,174000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050818,174100,0.9582,0.9582,0.9579,0.9579
AUDCHF,20050818,174200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050818,174300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050818,174400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050818,174500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050818,174600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050818,174700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050818,174800,0.9569,0.9570,0.9568,0.9570
AUDCHF,20050818,174900,0.9570,0.9571,0.9569,0.9571
AUDCHF,20050818,175000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,175100,0.9572,0.9573,0.9571,0.9573
AUDCHF,20050818,175200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050818,175300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,175400,0.9574,0.9574,0.9571,0.9571
AUDCHF,20050818,175500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,175600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,175700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,175800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,175900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,180000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,180100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,180200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,180300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050818,180400,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050818,180500,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050818,180600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050818,180700,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050818,180800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050818,180900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,181000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,181100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,181200,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050818,181300,0.9573,0.9575,0.9573,0.9574
AUDCHF,20050818,181400,0.9573,0.9573,0.9572,0.9573
AUDCHF,20050818,181500,0.9573,0.9574,0.9572,0.9573
AUDCHF,20050818,181600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050818,181700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,181800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050818,181900,0.9576,0.9577,0.9576,0.9576
AUDCHF,20050818,182000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050818,182100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050818,182200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,182300,0.9575,0.9577,0.9575,0.9576
AUDCHF,20050818,182400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050818,182500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050818,182600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050818,182700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050818,182800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050818,182900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050818,183000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,183100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050818,183200,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050818,183300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,183400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,183500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,183600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050818,183700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,183800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050818,183900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,184000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,184100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,184200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050818,184300,0.9570,0.9570,0.9568,0.9569
AUDCHF,20050818,184400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,184500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,184600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,184700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,184800,0.9569,0.9570,0.9568,0.9568
AUDCHF,20050818,184900,0.9568,0.9570,0.9567,0.9570
AUDCHF,20050818,185000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,185100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,185200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,185300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,185400,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050818,185500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,185600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050818,185700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050818,185800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,185900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,190000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,190100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,190200,0.9567,0.9569,0.9567,0.9568
AUDCHF,20050818,190300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,190400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,190500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,190600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050818,190700,0.9569,0.9571,0.9569,0.9569
AUDCHF,20050818,190800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050818,190900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,191000,0.9565,0.9566,0.9564,0.9566
AUDCHF,20050818,191100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,191200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,191300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,191400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,191500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,191600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,191700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,191800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,191900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,192000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,192100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,192200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050818,192300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050818,192400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,192500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,192600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,192700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,192800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,192900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193200,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050818,193300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,193700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,193800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,193900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,194000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,194100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,194200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,194300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,194400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,194500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,194600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,194700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,194800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050818,194900,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050818,195000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,195100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050818,195200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,195300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,195400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,195500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,195600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,195700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,195800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050818,195900,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050818,200000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,200100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,200200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,200300,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050818,200400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,200500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,200600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,200700,0.9566,0.9567,0.9563,0.9563
AUDCHF,20050818,200800,0.9563,0.9563,0.9562,0.9563
AUDCHF,20050818,200900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,201000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,201100,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050818,201200,0.9563,0.9563,0.9557,0.9557
AUDCHF,20050818,201300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050818,201400,0.9558,0.9563,0.9558,0.9563
AUDCHF,20050818,201500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,201600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,201700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,201800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,201900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050818,202000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,202100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050818,202200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050818,202300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,202400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,202500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,202600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,202700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,202800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,202900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050818,203000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,203100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,203200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,203300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,203400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050818,203500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,203600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050818,203700,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050818,203800,0.9563,0.9564,0.9563,0.9563
AUDCHF,20050818,203900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050818,204000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050818,204100,0.9558,0.9559,0.9557,0.9557
AUDCHF,20050818,204200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050818,204300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,204400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050818,204500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050818,204600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050818,204700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,204800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050818,204900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050818,205000,0.9557,0.9557,0.9553,0.9553
AUDCHF,20050818,205100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050818,205200,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050818,205300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050818,205400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050818,205500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,205600,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050818,205700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050818,205800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,205900,0.9559,0.9559,0.9555,0.9555
AUDCHF,20050818,210000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050818,210100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,210200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,210300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050818,210400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,210500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,210600,0.9557,0.9558,0.9557,0.9557
AUDCHF,20050818,210700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050818,210800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050818,210900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050818,211000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050818,211100,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050818,211200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050818,211300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050818,211400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050818,211500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050818,211600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050818,211700,0.9558,0.9559,0.9557,0.9559
AUDCHF,20050818,211800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050818,211900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,212000,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050818,212100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,212200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,212300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,212400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050818,212500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050818,212600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050818,212700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050818,212800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050818,212900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,213000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,213100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,213200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050818,213300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,213400,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050818,213500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,213600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,213700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,213800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,213900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,214000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050818,214100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,214200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,214300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,214400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,214500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,214600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,214700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,214800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,214900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,215000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,215100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050818,215200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050818,215300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050818,215400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,215500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,215600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,215700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,215800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,215900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,220000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,220100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,220200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,220300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050818,220400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050818,220500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,220600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,220700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,220800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,220900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,221000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,221100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,221200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050818,221300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050818,221400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050818,221500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050818,221600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050818,221700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050818,221800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050818,221900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,222000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20050818,222100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050818,222200,0.9563,0.9566,0.9563,0.9566
AUDCHF,20050818,222300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,222400,0.9567,0.9571,0.9567,0.9571
AUDCHF,20050818,222500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,222600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,222700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,222800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,222900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,223000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,223100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,223200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050818,223300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,223400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,223500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,223600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,223700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,223800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,223900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,224000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,224100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,224200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,224300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050818,224400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,224500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,224600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,224700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,224800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,224900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,225000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050818,225100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,225200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,225300,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050818,225400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,225500,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050818,225600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,225700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,225800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,225900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,230000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,230100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,230200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,230300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050818,230400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,230500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050818,230600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,230700,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050818,230800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,230900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050818,231000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,231100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,231200,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050818,231300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050818,231400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050818,231500,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050818,231600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,231700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,231800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,231900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,232000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050818,232100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050818,232200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050818,232300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050818,232400,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050818,232500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050818,232600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050818,232700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,232800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,232900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050818,233000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,233100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,233200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050818,233300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,233400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,233500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050818,233600,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050818,233700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050818,233800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,233900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,234000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,234100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,234200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050818,234300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050818,234400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050818,234500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050818,234600,0.9564,0.9568,0.9564,0.9568
AUDCHF,20050818,234700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050818,234800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050818,234900,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050818,235000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050818,235100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050818,235200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050818,235300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,235400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050818,235500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050818,235600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050818,235700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050818,235800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050818,235900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,000000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050818,000100,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050818,000200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,000300,0.9217,0.9219,0.9217,0.9218
AUDCAD,20050818,000400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050818,000500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,000600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,000700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,000800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,000900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,001000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,001100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,001200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,001300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,001400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,001500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,001600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,001700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,001800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,001900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,002000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050818,002100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,002800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050818,002900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050818,003000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050818,003100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,003200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,003300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,003400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,003500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,003600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,003700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,003800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,003900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,004000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,004100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,004200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,004300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,004400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,004500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,004600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,004700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,004800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,004900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050818,005000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,005100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050818,005200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,005300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,005400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,005500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,005600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,005700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,005800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,005900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,010000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,010100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,010200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,010300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,010400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,010500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,010600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,010700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,010800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,010900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,011000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,011100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,011200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,011300,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050818,011400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,011500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,011600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,011700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,011800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,011900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,012000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,012100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050818,012200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,012300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,012400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,012500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,012600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,012700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050818,012800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,012900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050818,013000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050818,013100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050818,013200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050818,013300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,013400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,013500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,013600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,013700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,013800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050818,013900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050818,014000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,014100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,014200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,014300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,014400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,014500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050818,014600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,014700,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050818,014800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,014900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050818,015000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050818,015100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050818,015200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,015300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,015400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,015500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050818,015600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,015700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,015800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,015900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,020000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,020100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,020200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,020300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,020400,0.9217,0.9217,0.9216,0.9217
AUDCAD,20050818,020500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050818,020600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,020700,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050818,020800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,020900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050818,021000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,021100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050818,021200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,021300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,021400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,021500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,021600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,021700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050818,021800,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050818,021900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050818,022000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050818,022100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050818,022200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050818,022300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050818,022400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050818,022500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050818,022600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,022700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,022800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,022900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,023000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050818,023100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050818,023200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,023300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050818,023400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,023500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050818,023600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050818,023700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050818,023800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050818,023900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,024000,0.9222,0.9222,0.9218,0.9218
AUDCAD,20050818,024100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,024200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,024300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,024400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,024500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,024600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,024700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,024800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,024900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050818,025000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,025100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,025200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050818,025300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050818,025400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050818,025500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050818,025600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050818,025700,0.9221,0.9221,0.9218,0.9218
AUDCAD,20050818,025800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,025900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,030000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,030100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,030200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,030300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050818,030400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050818,030500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050818,030600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,030700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,030800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,030900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050818,031000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,031100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,031200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,031300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,031400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,031500,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050818,031600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050818,031700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050818,031800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,031900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,032000,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050818,032100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,032200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,032300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,032400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,032500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,032600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,032700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,032800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050818,032900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,033000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,033100,0.9215,0.9215,0.9212,0.9213
AUDCAD,20050818,033200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,033300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,033400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,033500,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050818,033600,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050818,033700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,033800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,033900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050818,034000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050818,034100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,034200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,034300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,034400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050818,034500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,034600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050818,034700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050818,034800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050818,034900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050818,035000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050818,035100,0.9226,0.9226,0.9224,0.9225
AUDCAD,20050818,035200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050818,035300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050818,035400,0.9223,0.9223,0.9219,0.9219
AUDCAD,20050818,035500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,035600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050818,035700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,035800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,035900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,040000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,040100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,040200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,040300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,040400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,040500,0.9217,0.9217,0.9216,0.9217
AUDCAD,20050818,040600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,040700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,040800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,040900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050818,041000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,041100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,041200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,041300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,041400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050818,041500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,041600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,041700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,041800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,041900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,042600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050818,042700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050818,042800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,042900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,043000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,043100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,043200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,043300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,043400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,043500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,043600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,043700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,043800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,043900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050818,044000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,044100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050818,044200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,044300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,044400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,044500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,044600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,044700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,044800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050818,044900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,045000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,045100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,045200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,045300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,045400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,045500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,045600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,045700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,045800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,045900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,050000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,050100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,050200,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050818,050300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,050400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,050500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,050600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,050700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,050800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,050900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,051000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,051100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,051200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,051300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050818,051400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050818,051500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,051600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050818,051700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,051800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050818,051900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050818,052000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050818,052100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050818,052200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050818,052300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050818,052400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,052500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,052600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050818,052700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050818,052800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050818,052900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050818,053000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050818,053100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050818,053200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050818,053300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,053400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,053500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050818,053600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,053700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050818,053800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,053900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,054000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,054100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,054200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,054300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,054400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050818,054500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050818,054600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050818,054700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050818,054800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,054900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,055000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,055100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,055200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050818,055300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,055400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,055500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050818,055600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,055700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050818,055800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,055900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050818,060000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050818,060100,0.9212,0.9213,0.9212,0.9212
AUDCAD,20050818,060200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,060300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,060400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,060500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,060600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,060700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050818,060800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,060900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050818,061000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,061100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,061200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,061300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,061400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,061500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,061600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,061700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,061800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,061900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,062000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050818,062100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,062200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,062300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,062400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,062500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,062600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,062700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,062800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,062900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,063000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,063100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,063200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050818,063300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,063400,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050818,063500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,063600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,063700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,063800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,063900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,064000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,064100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,064200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,064300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,064400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,064500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,064600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,064700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,064800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050818,064900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050818,065000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,065100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,065200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,065300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,065400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,065500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,065600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,065700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,065800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,065900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,070000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050818,070100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,070200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,070300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,070900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,071400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071500,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050818,071600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050818,071800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,071900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,072000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,072100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,072800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,072900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,073200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,073300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,073400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,073500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,073900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,074000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,074100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,074200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,074300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,074400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,074500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,074600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,074700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,074800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,074900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050818,075000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050818,075100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050818,075200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,075300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,075400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,075500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050818,075600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,075700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,075800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050818,075900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,080000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,080100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,080200,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050818,080300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050818,080400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,080500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,080600,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050818,080700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050818,080800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,080900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050818,081000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050818,081100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050818,081200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050818,081300,0.9222,0.9222,0.9220,0.9221
AUDCAD,20050818,081400,0.9222,0.9222,0.9218,0.9218
AUDCAD,20050818,081500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,081600,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050818,081700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050818,081800,0.9218,0.9219,0.9216,0.9219
AUDCAD,20050818,081900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,082000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050818,082100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050818,082200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050818,082300,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050818,082400,0.9224,0.9225,0.9223,0.9223
AUDCAD,20050818,082500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050818,082600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050818,082700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050818,082800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050818,082900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,083000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,083100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050818,083200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050818,083300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,083400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050818,083500,0.9218,0.9218,0.9214,0.9214
AUDCAD,20050818,083600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,083700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050818,083800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,083900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,084000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,084100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,084200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050818,084300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050818,084400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,084500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,084600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,084700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,084800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,084900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,085000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,085100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050818,085200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,085300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,085400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,085500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,085600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,085700,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050818,085800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,085900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,090000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050818,090100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050818,090200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,090300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050818,090400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050818,090500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,090600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050818,090700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,090800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,090900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,091000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050818,091100,0.9209,0.9210,0.9208,0.9208
AUDCAD,20050818,091200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050818,091300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050818,091400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,091500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,091600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,091700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050818,091800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050818,091900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050818,092000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050818,092100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050818,092200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050818,092300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050818,092400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050818,092500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,092600,0.9210,0.9212,0.9210,0.9211
AUDCAD,20050818,092700,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,092800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,092900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050818,093000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050818,093100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050818,093200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050818,093300,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050818,093400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,093500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,093600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,093700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050818,093800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050818,093900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050818,094000,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050818,094100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050818,094200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050818,094300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050818,094400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050818,094500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,094600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050818,094700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050818,094800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050818,094900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050818,095000,0.9211,0.9211,0.9209,0.9210
AUDCAD,20050818,095100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050818,095200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050818,095300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,095400,0.9208,0.9210,0.9207,0.9210
AUDCAD,20050818,095500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050818,095600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050818,095700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050818,095800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050818,095900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,100000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050818,100100,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050818,100200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050818,100300,0.9207,0.9207,0.9203,0.9203
AUDCAD,20050818,100400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050818,100500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050818,100600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050818,100700,0.9203,0.9203,0.9200,0.9202
AUDCAD,20050818,100800,0.9201,0.9204,0.9200,0.9204
AUDCAD,20050818,100900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050818,101000,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050818,101100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050818,101200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050818,101300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,101400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050818,101500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050818,101600,0.9199,0.9200,0.9198,0.9200
AUDCAD,20050818,101700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,101800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050818,101900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050818,102000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,102100,0.9200,0.9200,0.9198,0.9200
AUDCAD,20050818,102200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,102300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050818,102400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050818,102500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,102600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,102700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,102800,0.9202,0.9202,0.9199,0.9199
AUDCAD,20050818,102900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,103000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050818,103100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050818,103200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050818,103300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,103400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050818,103500,0.9204,0.9207,0.9204,0.9207
AUDCAD,20050818,103600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050818,103700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050818,103800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050818,103900,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050818,104000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050818,104100,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050818,104200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050818,104300,0.9206,0.9207,0.9205,0.9207
AUDCAD,20050818,104400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050818,104500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050818,104600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050818,104700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050818,104800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050818,104900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050818,105000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050818,105100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050818,105200,0.9203,0.9203,0.9201,0.9202
AUDCAD,20050818,105300,0.9203,0.9203,0.9202,0.9203
AUDCAD,20050818,105400,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050818,105500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050818,105600,0.9203,0.9204,0.9202,0.9204
AUDCAD,20050818,105700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050818,105800,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050818,105900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050818,110000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050818,110100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,110200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050818,110300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,110400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050818,110500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,110600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050818,110700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,110800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050818,110900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,111000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050818,111100,0.9200,0.9201,0.9200,0.9200
AUDCAD,20050818,111200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050818,111300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050818,111400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050818,111500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,111600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,111700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,111800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,111900,0.9197,0.9197,0.9192,0.9192
AUDCAD,20050818,112000,0.9191,0.9191,0.9185,0.9186
AUDCAD,20050818,112100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,112200,0.9189,0.9191,0.9189,0.9189
AUDCAD,20050818,112300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050818,112400,0.9186,0.9186,0.9178,0.9178
AUDCAD,20050818,112500,0.9176,0.9176,0.9173,0.9176
AUDCAD,20050818,112600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050818,112700,0.9179,0.9184,0.9179,0.9184
AUDCAD,20050818,112800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20050818,112900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050818,113000,0.9183,0.9187,0.9183,0.9187
AUDCAD,20050818,113100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050818,113200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050818,113300,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050818,113400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050818,113500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050818,113600,0.9185,0.9192,0.9185,0.9192
AUDCAD,20050818,113700,0.9193,0.9198,0.9193,0.9198
AUDCAD,20050818,113800,0.9198,0.9201,0.9198,0.9201
AUDCAD,20050818,113900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050818,114000,0.9198,0.9198,0.9195,0.9195
AUDCAD,20050818,114100,0.9194,0.9194,0.9190,0.9190
AUDCAD,20050818,114200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20050818,114300,0.9187,0.9189,0.9187,0.9187
AUDCAD,20050818,114400,0.9187,0.9187,0.9183,0.9184
AUDCAD,20050818,114500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050818,114600,0.9186,0.9188,0.9186,0.9187
AUDCAD,20050818,114700,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050818,114800,0.9191,0.9191,0.9184,0.9184
AUDCAD,20050818,114900,0.9184,0.9187,0.9184,0.9187
AUDCAD,20050818,115000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050818,115100,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050818,115200,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050818,115300,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050818,115400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20050818,115500,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050818,115600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050818,115700,0.9192,0.9192,0.9191,0.9192
AUDCAD,20050818,115800,0.9192,0.9193,0.9191,0.9192
AUDCAD,20050818,115900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,120000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050818,120100,0.9196,0.9196,0.9192,0.9192
AUDCAD,20050818,120200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050818,120300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050818,120400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050818,120500,0.9189,0.9189,0.9187,0.9188
AUDCAD,20050818,120600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050818,120700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050818,120800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050818,120900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050818,121000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050818,121100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,121200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,121300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,121400,0.9183,0.9184,0.9182,0.9184
AUDCAD,20050818,121500,0.9184,0.9185,0.9183,0.9185
AUDCAD,20050818,121600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050818,121700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050818,121800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050818,121900,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050818,122000,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050818,122100,0.9183,0.9183,0.9179,0.9179
AUDCAD,20050818,122200,0.9179,0.9180,0.9178,0.9178
AUDCAD,20050818,122300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050818,122400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050818,122500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,122600,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050818,122700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,122800,0.9178,0.9179,0.9175,0.9175
AUDCAD,20050818,122900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,123000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050818,123100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20050818,123200,0.9177,0.9179,0.9177,0.9178
AUDCAD,20050818,123300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050818,123400,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050818,123500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,123600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,123700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,123800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,123900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050818,124000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050818,124100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050818,124200,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050818,124300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050818,124400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050818,124500,0.9185,0.9185,0.9184,0.9185
AUDCAD,20050818,124600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050818,124700,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050818,124800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050818,124900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050818,125000,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050818,125100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050818,125200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050818,125300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,125400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,125500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,125600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050818,125700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050818,125800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050818,125900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050818,130000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050818,130100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050818,130200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,130300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050818,130400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,130500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,130600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,130700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,130800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,130900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,131000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050818,131100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050818,131200,0.9179,0.9179,0.9177,0.9177
AUDCAD,20050818,131300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,131400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050818,131500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,131600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050818,131700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,131800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050818,131900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050818,132000,0.9177,0.9177,0.9176,0.9177
AUDCAD,20050818,132100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050818,132200,0.9176,0.9178,0.9176,0.9176
AUDCAD,20050818,132300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050818,132400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050818,132500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,132600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050818,132700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,132800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,132900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,133000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,133100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,133200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050818,133300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,133400,0.9179,0.9184,0.9179,0.9184
AUDCAD,20050818,133500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050818,133600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050818,133700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20050818,133800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,133900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,134000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,134100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,134200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,134300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,134400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050818,134500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050818,134600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050818,134700,0.9185,0.9189,0.9185,0.9189
AUDCAD,20050818,134800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050818,134900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050818,135000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050818,135100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,135200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050818,135300,0.9181,0.9182,0.9180,0.9180
AUDCAD,20050818,135400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,135500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,135600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,135700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,135800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050818,135900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,140000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050818,140100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,140200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,140300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,140400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,140500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,140600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,140700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20050818,140800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050818,140900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050818,141000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050818,141100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20050818,141200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,141300,0.9182,0.9183,0.9182,0.9182
AUDCAD,20050818,141400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,141500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050818,141600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,141700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,141800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,141900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,142000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,142100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,142200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,142300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,142400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050818,142500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,142600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050818,142700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,142800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050818,142900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050818,143000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,143100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,143200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050818,143300,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050818,143400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,143500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,143600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,143700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20050818,143800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,143900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,144000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,144100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,144200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,144300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050818,144400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050818,144500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050818,144600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20050818,144700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,144800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050818,144900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,145000,0.9179,0.9179,0.9176,0.9176
AUDCAD,20050818,145100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,145200,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050818,145300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20050818,145400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050818,145500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,145600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20050818,145700,0.9178,0.9184,0.9178,0.9184
AUDCAD,20050818,145800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050818,145900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,150000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050818,150100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050818,150200,0.9183,0.9183,0.9178,0.9178
AUDCAD,20050818,150300,0.9178,0.9178,0.9176,0.9177
AUDCAD,20050818,150400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,150500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050818,150600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,150700,0.9174,0.9174,0.9172,0.9173
AUDCAD,20050818,150800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050818,150900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050818,151000,0.9175,0.9178,0.9175,0.9178
AUDCAD,20050818,151100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,151200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050818,151300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050818,151400,0.9176,0.9176,0.9174,0.9174
AUDCAD,20050818,151500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,151600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,151700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,151800,0.9172,0.9172,0.9169,0.9169
AUDCAD,20050818,151900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,152000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050818,152100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,152200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,152300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,152400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050818,152500,0.9171,0.9171,0.9167,0.9168
AUDCAD,20050818,152600,0.9169,0.9169,0.9163,0.9163
AUDCAD,20050818,152700,0.9164,0.9168,0.9164,0.9168
AUDCAD,20050818,152800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050818,152900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,153000,0.9170,0.9177,0.9170,0.9177
AUDCAD,20050818,153100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,153200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050818,153300,0.9177,0.9181,0.9177,0.9181
AUDCAD,20050818,153400,0.9182,0.9186,0.9182,0.9186
AUDCAD,20050818,153500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,153600,0.9189,0.9189,0.9186,0.9187
AUDCAD,20050818,153700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,153800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050818,153900,0.9192,0.9196,0.9192,0.9196
AUDCAD,20050818,154000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050818,154100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,154200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,154300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050818,154400,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050818,154500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050818,154600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050818,154700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050818,154800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,154900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050818,155000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,155100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050818,155200,0.9196,0.9196,0.9194,0.9196
AUDCAD,20050818,155300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050818,155400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20050818,155500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050818,155600,0.9194,0.9198,0.9194,0.9198
AUDCAD,20050818,155700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050818,155800,0.9199,0.9202,0.9199,0.9202
AUDCAD,20050818,155900,0.9203,0.9204,0.9201,0.9201
AUDCAD,20050818,160000,0.9201,0.9203,0.9201,0.9202
AUDCAD,20050818,160100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050818,160200,0.9204,0.9204,0.9200,0.9200
AUDCAD,20050818,160300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,160400,0.9199,0.9199,0.9198,0.9199
AUDCAD,20050818,160500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20050818,160600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050818,160700,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050818,160800,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050818,160900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20050818,161000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050818,161100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050818,161200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050818,161300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050818,161400,0.9198,0.9202,0.9198,0.9202
AUDCAD,20050818,161500,0.9203,0.9204,0.9201,0.9201
AUDCAD,20050818,161600,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050818,161700,0.9202,0.9202,0.9199,0.9199
AUDCAD,20050818,161800,0.9198,0.9198,0.9195,0.9195
AUDCAD,20050818,161900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,162000,0.9194,0.9195,0.9194,0.9194
AUDCAD,20050818,162100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,162200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050818,162300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050818,162400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,162500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050818,162600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050818,162700,0.9196,0.9197,0.9193,0.9193
AUDCAD,20050818,162800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,162900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20050818,163000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050818,163100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050818,163200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,163300,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050818,163400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050818,163500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050818,163600,0.9199,0.9201,0.9199,0.9200
AUDCAD,20050818,163700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050818,163800,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050818,163900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,164000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050818,164100,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050818,164200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,164300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,164400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,164500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,164600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050818,164700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050818,164800,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050818,164900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050818,165000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050818,165100,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050818,165200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050818,165300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050818,165400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,165500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,165600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050818,165700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,165800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,165900,0.9201,0.9203,0.9201,0.9202
AUDCAD,20050818,170000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050818,170100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050818,170200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050818,170300,0.9201,0.9202,0.9200,0.9202
AUDCAD,20050818,170400,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050818,170500,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050818,170600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050818,170700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050818,170800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050818,170900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050818,171000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050818,171100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050818,171200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050818,171300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050818,171400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050818,171500,0.9205,0.9205,0.9203,0.9203
AUDCAD,20050818,171600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050818,171700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050818,171800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050818,171900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050818,172000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050818,172100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050818,172200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050818,172300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050818,172400,0.9194,0.9194,0.9191,0.9191
AUDCAD,20050818,172500,0.9190,0.9190,0.9186,0.9189
AUDCAD,20050818,172600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050818,172700,0.9189,0.9193,0.9189,0.9193
AUDCAD,20050818,172800,0.9194,0.9197,0.9193,0.9193
AUDCAD,20050818,172900,0.9192,0.9192,0.9189,0.9189
AUDCAD,20050818,173000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050818,173100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050818,173200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20050818,173300,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050818,173400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050818,173500,0.9188,0.9188,0.9182,0.9182
AUDCAD,20050818,173600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20050818,173700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050818,173800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050818,173900,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050818,174000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,174100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,174200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,174300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20050818,174400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,174500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,174600,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050818,174700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,174800,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050818,174900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,175000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050818,175100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20050818,175200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050818,175300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,175400,0.9178,0.9178,0.9175,0.9175
AUDCAD,20050818,175500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,175600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,175700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,175800,0.9176,0.9176,0.9172,0.9172
AUDCAD,20050818,175900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050818,180000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,180100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050818,180200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,180300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,180400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,180500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,180600,0.9174,0.9177,0.9174,0.9177
AUDCAD,20050818,180700,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050818,180800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050818,180900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050818,181000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050818,181100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050818,181200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,181300,0.9190,0.9192,0.9190,0.9190
AUDCAD,20050818,181400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050818,181500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050818,181600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050818,181700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050818,181800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050818,181900,0.9191,0.9195,0.9191,0.9195
AUDCAD,20050818,182000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050818,182100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,182200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,182300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050818,182400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050818,182500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050818,182600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050818,182700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,182800,0.9194,0.9194,0.9191,0.9192
AUDCAD,20050818,182900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050818,183000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050818,183100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050818,183200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050818,183300,0.9189,0.9189,0.9188,0.9189
AUDCAD,20050818,183400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050818,183500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050818,183600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050818,183700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050818,183800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050818,183900,0.9194,0.9195,0.9194,0.9194
AUDCAD,20050818,184000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050818,184100,0.9194,0.9196,0.9193,0.9196
AUDCAD,20050818,184200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050818,184300,0.9196,0.9196,0.9192,0.9192
AUDCAD,20050818,184400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050818,184500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050818,184600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050818,184700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,184800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050818,184900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050818,185000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050818,185100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050818,185200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050818,185300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20050818,185400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050818,185500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,185600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,185700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,185800,0.9193,0.9193,0.9192,0.9193
AUDCAD,20050818,185900,0.9192,0.9192,0.9189,0.9189
AUDCAD,20050818,190000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050818,190100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050818,190200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050818,190300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050818,190400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050818,190500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050818,190600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050818,190700,0.9194,0.9195,0.9194,0.9194
AUDCAD,20050818,190800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050818,190900,0.9193,0.9193,0.9191,0.9192
AUDCAD,20050818,191000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050818,191100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050818,191200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050818,191300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050818,191400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050818,191500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050818,191600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050818,191700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050818,191800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050818,191900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050818,192000,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050818,192100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050818,192200,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050818,192300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050818,192400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,192500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050818,192600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050818,192700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,192800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050818,192900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,193000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,193100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,193200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,193300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,193400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,193500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,193600,0.9181,0.9183,0.9181,0.9182
AUDCAD,20050818,193700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,193800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,193900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,194000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,194100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,194200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,194300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,194400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050818,194500,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050818,194600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,194700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050818,194800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050818,194900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,195000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050818,195100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050818,195200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,195300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,195400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050818,195500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,195600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,195700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050818,195800,0.9180,0.9182,0.9180,0.9181
AUDCAD,20050818,195900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050818,200000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,200100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,200200,0.9183,0.9183,0.9181,0.9181
AUDCAD,20050818,200300,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050818,200400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050818,200500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050818,200600,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050818,200700,0.9182,0.9182,0.9178,0.9178
AUDCAD,20050818,200800,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050818,200900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050818,201000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050818,201100,0.9178,0.9179,0.9177,0.9179
AUDCAD,20050818,201200,0.9178,0.9178,0.9171,0.9171
AUDCAD,20050818,201300,0.9170,0.9171,0.9169,0.9169
AUDCAD,20050818,201400,0.9171,0.9175,0.9171,0.9175
AUDCAD,20050818,201500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,201600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,201700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,201800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,201900,0.9177,0.9183,0.9177,0.9183
AUDCAD,20050818,202000,0.9184,0.9188,0.9184,0.9188
AUDCAD,20050818,202100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050818,202200,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050818,202300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050818,202400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20050818,202500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050818,202600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050818,202700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050818,202800,0.9183,0.9184,0.9183,0.9183
AUDCAD,20050818,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,203000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,203100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,203200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050818,203300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050818,203400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050818,203500,0.9183,0.9183,0.9179,0.9180
AUDCAD,20050818,203600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050818,203700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050818,203800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050818,203900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050818,204000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20050818,204100,0.9177,0.9178,0.9175,0.9175
AUDCAD,20050818,204200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,204300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050818,204400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,204500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050818,204600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050818,204700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,204800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050818,204900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050818,205000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,205100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050818,205200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050818,205300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,205400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,205500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,205600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050818,205700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,205800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,205900,0.9173,0.9173,0.9170,0.9170
AUDCAD,20050818,210000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050818,210100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,210200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050818,210300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,210400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20050818,210500,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050818,210600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050818,210700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,210800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,210900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050818,211000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,211100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050818,211200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,211300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050818,211400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050818,211500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050818,211600,0.9167,0.9169,0.9167,0.9168
AUDCAD,20050818,211700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20050818,211800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050818,211900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050818,212000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050818,212100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,212200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,212300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,212400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,212500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,212600,0.9170,0.9171,0.9169,0.9169
AUDCAD,20050818,212700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,212800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,212900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050818,213000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,213100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,213200,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050818,213300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,213400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,213500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20050818,213600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,213700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,213800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,213900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050818,214000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,214100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,214200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050818,214300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,214400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,214500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,214600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,214700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,214800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,214900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050818,215000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050818,215100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,215200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,215300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,215400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050818,215500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,215600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050818,215700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,215800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,215900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,220000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,220100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,220200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,220300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,220400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,220500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,220600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,220700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050818,220800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,220900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050818,221000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,221100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050818,221200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,221300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050818,221400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050818,221500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,221600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050818,221700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050818,221800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,221900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,222000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050818,222100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050818,222200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050818,222300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,222400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050818,222500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050818,222600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,222700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050818,222800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050818,222900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050818,223000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050818,223100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,223200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,223300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,223400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,223500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,223600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050818,223700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050818,223800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050818,223900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,224000,0.9174,0.9174,0.9173,0.9174
AUDCAD,20050818,224100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050818,224200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,224300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,224400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050818,224500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,224600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050818,224700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,224800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050818,224900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,225000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,225100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050818,225200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050818,225300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,225400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050818,225500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050818,225600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050818,225700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,225800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,225900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,230000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050818,230100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050818,230200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050818,230300,0.9177,0.9178,0.9176,0.9176
AUDCAD,20050818,230400,0.9175,0.9175,0.9172,0.9172
AUDCAD,20050818,230500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050818,230600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050818,230700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050818,230800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,230900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,231000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050818,231100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050818,231200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,231300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,231400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050818,231500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,231600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,231700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050818,231800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,231900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,232000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050818,232100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,232200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,232300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050818,232400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050818,232500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050818,232600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050818,232700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,232800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050818,232900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050818,233000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,233100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,233200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,233300,0.9169,0.9171,0.9169,0.9170
AUDCAD,20050818,233400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050818,233500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050818,233600,0.9168,0.9168,0.9167,0.9168
AUDCAD,20050818,233700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,233800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,233900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050818,234000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,234100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050818,234200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050818,234300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,234400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,234500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050818,234600,0.9171,0.9175,0.9171,0.9175
AUDCAD,20050818,234700,0.9176,0.9177,0.9175,0.9175
AUDCAD,20050818,234800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050818,234900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050818,235000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050818,235100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,235200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050818,235300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050818,235400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050818,235500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050818,235600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050818,235700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050818,235800,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050818,235900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,000000,0.9176,0.9176,0.9176,0.9176
AUDNZD,20050818,000100,1.0833,1.0837,1.0831,1.0837
AUDNZD,20050818,000200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,000300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,000400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,000500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,000600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,000700,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050818,000800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,000900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,001000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050818,001100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,001200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,001300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,001400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,001500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050818,001600,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050818,001700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050818,001800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050818,001900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050818,002000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,002100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,002200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,002300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,002400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,002500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,002600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,002700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,002800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,002900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,003000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,003100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,003200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,003300,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050818,003400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,003500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,003600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,003700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050818,003800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050818,003900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050818,004000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050818,004100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,004200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050818,004300,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050818,004400,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050818,004500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050818,004600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,004700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,004800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050818,004900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,005000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,005100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050818,005200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050818,005300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050818,005400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050818,005500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050818,005600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,005700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,005800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,005900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,010000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,010100,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050818,010200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050818,010300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,010400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,010500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,010600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,010700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050818,010800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,010900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,011000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,011100,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050818,011200,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050818,011300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050818,011400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,011500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,011600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,011700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050818,011800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,011900,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050818,012000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050818,012100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050818,012200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,012300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,012400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,012500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050818,012600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050818,012700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050818,012800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050818,012900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,013000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050818,013100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050818,013200,1.0836,1.0836,1.0834,1.0836
AUDNZD,20050818,013300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,013400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050818,013500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,013600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,013700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,013800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,013900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,014000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,014100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050818,014200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,014300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,014400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050818,014500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,014600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,014700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,014800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050818,014900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050818,015000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,015100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,015200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,015300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050818,015400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,015500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,015600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,015700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,015800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050818,015900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050818,020000,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050818,020100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,020200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,020300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,020400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050818,020500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,020600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,020700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,020800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,020900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,021000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,021100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,021200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,021300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,021400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,021500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,021600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,021700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,021800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,021900,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050818,022000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,022100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,022200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050818,022300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,022400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,022500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,022600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,022700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,022800,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050818,022900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,023000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050818,023100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050818,023200,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050818,023300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,023400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,023500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,023600,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050818,023700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050818,023800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,023900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050818,024000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,024100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,024200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050818,024300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050818,024400,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050818,024500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050818,024600,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050818,024700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050818,024800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050818,024900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050818,025000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050818,025100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,025200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,025300,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050818,025400,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050818,025500,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050818,025600,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050818,025700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050818,025800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050818,025900,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050818,030000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050818,030100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050818,030200,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050818,030300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,030400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050818,030500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050818,030600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050818,030700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050818,030800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050818,030900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050818,031000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050818,031100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050818,031200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050818,031300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050818,031400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050818,031500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050818,031600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050818,031700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050818,031800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050818,031900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050818,032000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050818,032100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050818,032200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050818,032300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,032400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050818,032500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050818,032600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050818,032700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050818,032800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,032900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050818,033000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050818,033100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050818,033200,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050818,033300,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050818,033400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050818,033500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050818,033600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050818,033700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050818,033800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050818,033900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,034000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,034100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,034200,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050818,034300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,034400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,034500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,034600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,034700,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050818,034800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,034900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050818,035000,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050818,035100,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050818,035200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,035300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,035400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,035500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050818,035600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050818,035700,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050818,035800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050818,035900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,040000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050818,040100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050818,040200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050818,040300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,040400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,040500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,040600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050818,040700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,040800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,040900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,041000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050818,041100,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050818,041200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050818,041300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,041400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,041500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,041600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,041700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,041800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050818,041900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050818,042000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,042100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050818,042200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050818,042300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050818,042400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050818,042500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050818,042600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050818,042700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050818,042800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050818,042900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,043000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,043100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,043200,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050818,043300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,043400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,043500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,043600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,043700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,043800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,043900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,044000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050818,044100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050818,044200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050818,044300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050818,044400,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050818,044500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,044600,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050818,044700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,044800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050818,044900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,045000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050818,045100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,045200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,045300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,045400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,045500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,045600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,045700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,045800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050818,045900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,050000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,050100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050818,050200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,050300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,050400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,050500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,050600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,050700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,050800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050818,050900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,051000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050818,051100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,051200,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050818,051300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,051400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,051500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,051600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,051700,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050818,051800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,051900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,052000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,052100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,052200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050818,052300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,052400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,052500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,052600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,052700,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050818,052800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,052900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,053000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,053100,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050818,053200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,053300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,053400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,053500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,053600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,053700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050818,053800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,053900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,054000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,054100,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050818,054200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,054300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,054400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,054500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,054600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,054700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,054800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,054900,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050818,055000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,055100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,055200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,055300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,055400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,055500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,055600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,055700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,055800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,055900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050818,060000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050818,060100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,060900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,061000,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050818,061100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,061200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,061300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,061400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,061500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,061600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,061700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,061800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,061900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050818,062000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,062100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,062200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050818,062300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,062400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,062500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,062600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,062700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,062800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,062900,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050818,063000,1.0844,1.0845,1.0844,1.0844
AUDNZD,20050818,063100,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050818,063200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,063300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050818,063400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,063500,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050818,063600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050818,063700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050818,063800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050818,063900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050818,064000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,064100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050818,064200,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050818,064300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050818,064400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,064500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050818,064600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,064700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,064800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050818,064900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,065000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,065100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,065200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,065300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050818,065400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,065500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,065600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,065700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,065800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,065900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,070000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,070100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,070200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,070300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,070400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,070500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,070600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,070700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,070800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,070900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,071000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,071100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,071200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,071300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,071400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,071500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,071600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,071700,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050818,071800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,071900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,072000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,072100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,072200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,072300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,072400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,072500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,072600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,072700,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050818,072800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,072900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,073000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050818,073100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,073200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,073300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,073400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050818,073500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,073600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,073700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,073800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,073900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050818,074000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,074100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,074200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,074300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,074400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050818,074500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050818,074600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,074700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050818,074800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050818,074900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,075000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,075100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,075200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,075300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,075400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,075500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,075600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,075700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,075800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,075900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,080000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,080100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050818,080200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050818,080300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,080400,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,080500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,080600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,080700,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050818,080800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,080900,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050818,081000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,081100,1.0841,1.0844,1.0841,1.0843
AUDNZD,20050818,081200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050818,081300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,081400,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050818,081500,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050818,081600,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050818,081700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050818,081800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050818,081900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,082000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,082100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050818,082200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050818,082300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,082400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050818,082500,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050818,082600,1.0841,1.0841,1.0839,1.0840
AUDNZD,20050818,082700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,082800,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050818,082900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050818,083000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,083100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,083200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,083300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,083400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,083500,1.0845,1.0846,1.0841,1.0841
AUDNZD,20050818,083600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,083700,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050818,083800,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050818,083900,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050818,084000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,084100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,084200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,084300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,084400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050818,084500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,084600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,084700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,084800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,084900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,085000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,085100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,085200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050818,085300,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050818,085400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050818,085500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,085600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,085700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050818,085800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050818,085900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,090000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,090100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050818,090200,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050818,090300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,090400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050818,090500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,090600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050818,090700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,090800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,090900,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050818,091000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,091100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,091200,1.0842,1.0842,1.0838,1.0839
AUDNZD,20050818,091300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050818,091400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050818,091500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,091600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050818,091700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050818,091800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,091900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050818,092000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,092100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050818,092200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050818,092300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050818,092400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050818,092500,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050818,092600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,092700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050818,092800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050818,092900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050818,093000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,093100,1.0841,1.0841,1.0839,1.0840
AUDNZD,20050818,093200,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050818,093300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050818,093400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,093500,1.0845,1.0845,1.0843,1.0844
AUDNZD,20050818,093600,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050818,093700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050818,093800,1.0848,1.0850,1.0848,1.0848
AUDNZD,20050818,093900,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050818,094000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050818,094100,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050818,094200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050818,094300,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050818,094400,1.0846,1.0847,1.0845,1.0845
AUDNZD,20050818,094500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,094600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,094700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050818,094800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,094900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050818,095000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,095100,1.0844,1.0846,1.0844,1.0845
AUDNZD,20050818,095200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050818,095300,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050818,095400,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050818,095500,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050818,095600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050818,095700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,095800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050818,095900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,100000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050818,100100,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050818,100200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,100300,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050818,100400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,100500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050818,100600,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050818,100700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050818,100800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050818,100900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,101000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050818,101100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050818,101200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,101300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,101400,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050818,101500,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050818,101600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050818,101700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,101800,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050818,101900,1.0845,1.0845,1.0842,1.0843
AUDNZD,20050818,102000,1.0844,1.0850,1.0844,1.0850
AUDNZD,20050818,102100,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050818,102200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050818,102300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050818,102400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050818,102500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050818,102600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050818,102700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050818,102800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050818,102900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050818,103000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050818,103100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050818,103200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050818,103300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,103400,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050818,103500,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050818,103600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050818,103700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,103800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,103900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050818,104000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050818,104100,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050818,104200,1.0857,1.0858,1.0855,1.0855
AUDNZD,20050818,104300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050818,104400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050818,104500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050818,104600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050818,104700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050818,104800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050818,104900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,105000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,105100,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050818,105200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,105300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050818,105400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,105500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050818,105600,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050818,105700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050818,105800,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050818,105900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050818,110000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050818,110100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050818,110200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,110300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050818,110400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050818,110500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050818,110600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050818,110700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050818,110800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050818,110900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050818,111000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050818,111100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050818,111200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050818,111300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050818,111400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050818,111500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050818,111600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050818,111700,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050818,111800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050818,111900,1.0846,1.0846,1.0836,1.0836
AUDNZD,20050818,112000,1.0835,1.0835,1.0830,1.0832
AUDNZD,20050818,112100,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050818,112200,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050818,112300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,112400,1.0836,1.0836,1.0831,1.0831
AUDNZD,20050818,112500,1.0830,1.0830,1.0828,1.0829
AUDNZD,20050818,112600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050818,112700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050818,112800,1.0838,1.0840,1.0836,1.0836
AUDNZD,20050818,112900,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050818,113000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050818,113100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,113200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,113300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050818,113400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,113500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050818,113600,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050818,113700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,113800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,113900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,114000,1.0830,1.0836,1.0830,1.0834
AUDNZD,20050818,114100,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050818,114200,1.0836,1.0836,1.0833,1.0834
AUDNZD,20050818,114300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,114400,1.0834,1.0835,1.0833,1.0835
AUDNZD,20050818,114500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,114600,1.0835,1.0835,1.0829,1.0830
AUDNZD,20050818,114700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,114800,1.0829,1.0829,1.0823,1.0827
AUDNZD,20050818,114900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,115000,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050818,115100,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050818,115200,1.0827,1.0828,1.0826,1.0828
AUDNZD,20050818,115300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050818,115400,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050818,115500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,115600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,115700,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050818,115800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050818,115900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,120000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,120100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,120200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,120300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050818,120400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,120500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,120600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,120700,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050818,120800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050818,120900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050818,121000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,121100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,121200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,121300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,121400,1.0829,1.0831,1.0828,1.0831
AUDNZD,20050818,121500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,121600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,121700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,121800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050818,121900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,122000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050818,122100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050818,122200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050818,122300,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050818,122400,1.0827,1.0828,1.0826,1.0828
AUDNZD,20050818,122500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,122600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,122700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,122800,1.0829,1.0831,1.0825,1.0825
AUDNZD,20050818,122900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,123000,1.0827,1.0832,1.0827,1.0832
AUDNZD,20050818,123100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050818,123200,1.0834,1.0841,1.0834,1.0840
AUDNZD,20050818,123300,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050818,123400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,123500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,123600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,123700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050818,123800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050818,123900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050818,124000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050818,124100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050818,124200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050818,124300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050818,124400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050818,124500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050818,124600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050818,124700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,124800,1.0840,1.0843,1.0840,1.0840
AUDNZD,20050818,124900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050818,125000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050818,125100,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050818,125200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,125300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050818,125400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050818,125500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050818,125600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050818,125700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,125800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050818,125900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,130000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,130100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,130200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,130300,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050818,130400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050818,130500,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050818,130600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050818,130700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,130800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,130900,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050818,131000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,131100,1.0829,1.0830,1.0828,1.0830
AUDNZD,20050818,131200,1.0831,1.0831,1.0827,1.0827
AUDNZD,20050818,131300,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050818,131400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,131500,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050818,131600,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050818,131700,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050818,131800,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050818,131900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,132000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050818,132100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050818,132200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050818,132300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050818,132400,1.0834,1.0836,1.0834,1.0835
AUDNZD,20050818,132500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050818,132600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,132700,1.0834,1.0836,1.0834,1.0835
AUDNZD,20050818,132800,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050818,132900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050818,133000,1.0836,1.0836,1.0831,1.0831
AUDNZD,20050818,133100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,133200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,133300,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050818,133400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050818,133500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050818,133600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,133700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,133800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,133900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,134000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,134100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,134200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,134300,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050818,134400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,134500,1.0826,1.0830,1.0826,1.0830
AUDNZD,20050818,134600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,134700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,134800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050818,134900,1.0830,1.0830,1.0826,1.0826
AUDNZD,20050818,135000,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050818,135100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,135200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,135300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,135400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,135500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,135600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050818,135700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,135800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,135900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,140000,1.0831,1.0835,1.0830,1.0835
AUDNZD,20050818,140100,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050818,140200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050818,140300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050818,140400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050818,140500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050818,140600,1.0836,1.0836,1.0834,1.0836
AUDNZD,20050818,140700,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050818,140800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050818,140900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,141000,1.0834,1.0836,1.0833,1.0833
AUDNZD,20050818,141100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050818,141200,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050818,141300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050818,141400,1.0833,1.0833,1.0829,1.0831
AUDNZD,20050818,141500,1.0830,1.0830,1.0827,1.0827
AUDNZD,20050818,141600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,141700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,141800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,141900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,142000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,142100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,142200,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050818,142300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,142400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,142500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050818,142600,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050818,142700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,142800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,142900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,143000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,143100,1.0831,1.0835,1.0831,1.0835
AUDNZD,20050818,143200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,143300,1.0835,1.0835,1.0826,1.0826
AUDNZD,20050818,143400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,143500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,143600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050818,143700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,143800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050818,143900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050818,144000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050818,144100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050818,144200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050818,144300,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050818,144400,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050818,144500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050818,144600,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050818,144700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050818,144800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,144900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,145000,1.0827,1.0827,1.0821,1.0821
AUDNZD,20050818,145100,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050818,145200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050818,145300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050818,145400,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050818,145500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050818,145600,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050818,145700,1.0828,1.0828,1.0824,1.0824
AUDNZD,20050818,145800,1.0823,1.0825,1.0823,1.0824
AUDNZD,20050818,145900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050818,150000,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050818,150100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,150200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050818,150300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050818,150400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050818,150500,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050818,150600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,150700,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050818,150800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050818,150900,1.0818,1.0822,1.0818,1.0822
AUDNZD,20050818,151000,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050818,151100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,151200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050818,151300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050818,151400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,151500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,151600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,151700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,151800,1.0824,1.0825,1.0822,1.0825
AUDNZD,20050818,151900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050818,152000,1.0826,1.0828,1.0826,1.0826
AUDNZD,20050818,152100,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050818,152200,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050818,152300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050818,152400,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050818,152500,1.0821,1.0821,1.0818,1.0820
AUDNZD,20050818,152600,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050818,152700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050818,152800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,152900,1.0822,1.0822,1.0818,1.0818
AUDNZD,20050818,153000,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050818,153100,1.0822,1.0823,1.0821,1.0821
AUDNZD,20050818,153200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,153300,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050818,153400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050818,153500,1.0819,1.0822,1.0816,1.0822
AUDNZD,20050818,153600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050818,153700,1.0822,1.0824,1.0822,1.0822
AUDNZD,20050818,153800,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050818,153900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050818,154000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,154100,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050818,154200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050818,154300,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050818,154400,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050818,154500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050818,154600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050818,154700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050818,154800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050818,154900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,155000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,155100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050818,155200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050818,155300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050818,155400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,155500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050818,155600,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050818,155700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050818,155800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050818,155900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,160000,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050818,160100,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050818,160200,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050818,160300,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050818,160400,1.0821,1.0827,1.0821,1.0827
AUDNZD,20050818,160500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050818,160600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050818,160700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050818,160800,1.0826,1.0826,1.0823,1.0823
AUDNZD,20050818,160900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050818,161000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,161100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,161200,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050818,161300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,161400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,161500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050818,161600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,161700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,161800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050818,161900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,162300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,162600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050818,162700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050818,162800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050818,162900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050818,163000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,163100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050818,163200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,163300,1.0829,1.0832,1.0829,1.0831
AUDNZD,20050818,163400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050818,163500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050818,163600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050818,163700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,163800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,163900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,164000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,164100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,164200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050818,164300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050818,164400,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050818,164500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,164600,1.0828,1.0828,1.0821,1.0821
AUDNZD,20050818,164700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050818,164800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050818,164900,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050818,165000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050818,165100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050818,165200,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050818,165300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,165400,1.0824,1.0828,1.0824,1.0825
AUDNZD,20050818,165500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050818,165600,1.0825,1.0825,1.0823,1.0825
AUDNZD,20050818,165700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050818,165800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050818,165900,1.0826,1.0826,1.0824,1.0825
AUDNZD,20050818,170000,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050818,170100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050818,170200,1.0825,1.0826,1.0824,1.0826
AUDNZD,20050818,170300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050818,170400,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050818,170500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,170600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,170700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,170800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,170900,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050818,171000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,171100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,171200,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050818,171300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,171400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,171500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,171600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,171700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,171800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,171900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,172000,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050818,172100,1.0835,1.0836,1.0831,1.0831
AUDNZD,20050818,172200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050818,172300,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050818,172400,1.0829,1.0829,1.0822,1.0822
AUDNZD,20050818,172500,1.0821,1.0822,1.0818,1.0822
AUDNZD,20050818,172600,1.0823,1.0826,1.0823,1.0824
AUDNZD,20050818,172700,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050818,172800,1.0828,1.0828,1.0824,1.0824
AUDNZD,20050818,172900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050818,173000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050818,173100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,173200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050818,173300,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050818,173400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,173500,1.0831,1.0832,1.0829,1.0829
AUDNZD,20050818,173600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050818,173700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050818,173800,1.0822,1.0823,1.0821,1.0823
AUDNZD,20050818,173900,1.0823,1.0824,1.0823,1.0823
AUDNZD,20050818,174000,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050818,174100,1.0824,1.0826,1.0824,1.0825
AUDNZD,20050818,174200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050818,174300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050818,174400,1.0827,1.0828,1.0827,1.0827
AUDNZD,20050818,174500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,174600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,174700,1.0828,1.0829,1.0827,1.0827
AUDNZD,20050818,174800,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050818,174900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050818,175000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,175100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050818,175200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050818,175300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050818,175400,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050818,175500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050818,175600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050818,175700,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050818,175800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050818,175900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,180000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050818,180100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050818,180200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050818,180300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,180400,1.0831,1.0832,1.0829,1.0829
AUDNZD,20050818,180500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050818,180600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050818,180700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050818,180800,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050818,180900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050818,181000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050818,181100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,181200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,181300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050818,181400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050818,181500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050818,181600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,181700,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050818,181800,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050818,181900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050818,182000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,182100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,182200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050818,182300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,182400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,182500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,182600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,182700,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050818,182800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050818,182900,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050818,183000,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050818,183100,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050818,183200,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050818,183300,1.0823,1.0824,1.0823,1.0823
AUDNZD,20050818,183400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050818,183500,1.0825,1.0825,1.0823,1.0824
AUDNZD,20050818,183600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050818,183700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050818,183800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,183900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,184000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,184100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050818,184200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,184300,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050818,184400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,184500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,184600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,184700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,184800,1.0832,1.0834,1.0832,1.0832
AUDNZD,20050818,184900,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050818,185000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,185100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,185200,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050818,185300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,185400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,185500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,185600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050818,185700,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050818,185800,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050818,185900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050818,190000,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050818,190100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050818,190200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050818,190300,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050818,190400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050818,190500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050818,190600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050818,190700,1.0838,1.0839,1.0833,1.0833
AUDNZD,20050818,190800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050818,190900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,191000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,191100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,191200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050818,191300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050818,191400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050818,191500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050818,191600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,191700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,191800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,191900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,192000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,192100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,192200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,192300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,192400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,192500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,192600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,192700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,192800,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050818,192900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,193000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,193100,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050818,193200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050818,193300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050818,193400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050818,193500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,193600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,193700,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050818,193800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,193900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050818,194000,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050818,194100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050818,194200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050818,194300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,194400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,194500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050818,194600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,194700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,194800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,194900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050818,195000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050818,195100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050818,195200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,195300,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050818,195400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,195500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050818,195600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050818,195700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050818,195800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050818,195900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050818,200000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,200100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,200200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050818,200300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050818,200400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050818,200500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050818,200600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050818,200700,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050818,200800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,200900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050818,201000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050818,201100,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050818,201200,1.0821,1.0821,1.0817,1.0818
AUDNZD,20050818,201300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050818,201400,1.0819,1.0824,1.0819,1.0824
AUDNZD,20050818,201500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050818,201600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050818,201700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050818,201800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050818,201900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050818,202000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050818,202100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,202200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,202300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050818,202400,1.0822,1.0822,1.0820,1.0821
AUDNZD,20050818,202500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050818,202600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,202700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050818,202800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,202900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050818,203000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050818,203100,1.0818,1.0818,1.0816,1.0818
AUDNZD,20050818,203200,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050818,203300,1.0813,1.0814,1.0812,1.0814
AUDNZD,20050818,203400,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050818,203500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050818,203600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050818,203700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050818,203800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050818,203900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050818,204000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,204100,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050818,204200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050818,204300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050818,204400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050818,204500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050818,204600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050818,204700,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050818,204800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050818,204900,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050818,205000,1.0819,1.0820,1.0818,1.0818
AUDNZD,20050818,205100,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050818,205200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050818,205300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,205400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,205500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,205600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,205700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,205800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,205900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050818,210000,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050818,210100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,210200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,210300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,210400,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050818,210500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,210600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,210700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050818,210800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,210900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,211000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,211100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,211200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050818,211300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,211400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,211500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050818,211600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,211700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,211800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,211900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,212000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,212100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,212200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,212300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,212400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,212500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,212600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,212700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050818,212800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050818,212900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050818,213000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,213100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,213200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,213300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050818,213400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050818,213500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,213600,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050818,213700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,213800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,213900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,214000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,214100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,214200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,214300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,214400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050818,214500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,214600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050818,214700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050818,214800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050818,214900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050818,215000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,215100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050818,215200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,215300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,215400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050818,215500,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050818,215600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,215700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050818,215800,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050818,215900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050818,220000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,220100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,220200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050818,220300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050818,220400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,220500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,220600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,220700,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050818,220800,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050818,220900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,221000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,221100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,221200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050818,221300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,221400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,221500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,221600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050818,221700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,221800,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050818,221900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,222000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,222100,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050818,222200,1.0815,1.0818,1.0814,1.0818
AUDNZD,20050818,222300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050818,222400,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050818,222500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,222600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,222700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,222800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050818,222900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050818,223000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050818,223100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050818,223200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050818,223300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,223400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050818,223500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050818,223600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050818,223700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050818,223800,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050818,223900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050818,224000,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050818,224100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,224200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,224300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,224400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,224500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050818,224600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050818,224700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050818,224800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,224900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,225000,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050818,225100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050818,225200,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050818,225300,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050818,225400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,225500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,225600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,225700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,225800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,225900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050818,230000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050818,230100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050818,230200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050818,230300,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050818,230400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050818,230500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050818,230600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050818,230700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050818,230800,1.0811,1.0812,1.0810,1.0812
AUDNZD,20050818,230900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050818,231000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050818,231100,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050818,231200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,231300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,231400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,231500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050818,231600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,231700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,231800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,231900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,232000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,232100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,232200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,232300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,232400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,232500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,232600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050818,232700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050818,232800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,232900,1.0815,1.0815,1.0811,1.0811
AUDNZD,20050818,233000,1.0811,1.0812,1.0810,1.0812
AUDNZD,20050818,233100,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050818,233200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,233300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050818,233400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,233500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050818,233600,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050818,233700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050818,233800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,233900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,234000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050818,234100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,234200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050818,234300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050818,234400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050818,234500,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050818,234600,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050818,234700,1.0818,1.0820,1.0818,1.0818
AUDNZD,20050818,234800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050818,234900,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050818,235000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050818,235100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050818,235200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050818,235300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050818,235400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050818,235500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050818,235600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050818,235700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050818,235800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050818,235900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050819,000000,1.0816,1.0816,1.0816,1.0816
NZDCHF,20050818,000100,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050818,000200,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050818,000300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,000400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,000500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,000600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,000700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,000800,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,000900,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050818,001000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,001100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,001200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,001300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,001400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,001500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,001600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,001700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,001800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,001900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,002200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,002300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,002900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,003000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,003100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,003200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,003300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,003400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,003500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,003600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,003700,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050818,003800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,003900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,004000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,004100,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,004200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,004300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,004400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,004500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,004600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,004700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,004800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,004900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,005000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,005100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,005200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,005300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,005400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,005500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,005600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,005700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,005800,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,005900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,010000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,010100,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050818,010200,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050818,010300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,010400,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050818,010500,0.8833,0.8833,0.8831,0.8832
NZDCHF,20050818,010600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,010700,0.8831,0.8835,0.8831,0.8834
NZDCHF,20050818,010800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,010900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,011000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,011100,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050818,011200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,011300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,011400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,011500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,011600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,011700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050818,011800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,011900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,012000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,012100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,012200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,012300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,012400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050818,012500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,012600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,012700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,012800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050818,012900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,013000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,013100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,013200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,013300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,013400,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050818,013500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,013600,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050818,013700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050818,013800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,013900,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050818,014000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,014100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,014200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,014300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,014400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050818,014500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050818,014600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,014700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,014800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050818,014900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,015000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,015100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,015200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050818,015300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,015400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,015500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,015600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,015700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,015800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,015900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,020000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,020100,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050818,020200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050818,020300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,020400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,020500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,020600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,020700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050818,020800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050818,020900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050818,021000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021400,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050818,021500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,021700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050818,021800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050818,021900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,022000,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050818,022100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050818,022200,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050818,022300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050818,022400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050818,022500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050818,022600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050818,022700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050818,022800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050818,022900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050818,023000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050818,023100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,023200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050818,023300,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050818,023400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050818,023500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050818,023600,0.8845,0.8845,0.8841,0.8841
NZDCHF,20050818,023700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,023800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050818,023900,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050818,024000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050818,024100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,024200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,024300,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050818,024400,0.8836,0.8836,0.8832,0.8832
NZDCHF,20050818,024500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,024600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,024700,0.8830,0.8835,0.8830,0.8835
NZDCHF,20050818,024800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,024900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,025000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,025100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,025200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,025300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,025400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,025500,0.8834,0.8836,0.8832,0.8836
NZDCHF,20050818,025600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,025700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,025800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,025900,0.8836,0.8837,0.8832,0.8832
NZDCHF,20050818,030000,0.8831,0.8831,0.8828,0.8829
NZDCHF,20050818,030100,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050818,030200,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050818,030300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,030400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,030500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,030600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,030700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,030800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,030900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,031000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,031100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,031200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,031300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,031400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,031500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,031600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050818,031700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,031800,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050818,031900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,032000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,032100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,032200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,032300,0.8829,0.8830,0.8828,0.8828
NZDCHF,20050818,032400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,032500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,032600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050818,032700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,032800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,032900,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,033000,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,033100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,033200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,033300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050818,033400,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,033500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050818,033600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,033700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,033800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,033900,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050818,034000,0.8837,0.8837,0.8835,0.8836
NZDCHF,20050818,034100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,034200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,034300,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050818,034400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,034500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,034600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,034700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,034800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050818,034900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,035000,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050818,035100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,035200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,035300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,035400,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050818,035500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,035600,0.8835,0.8835,0.8831,0.8831
NZDCHF,20050818,035700,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050818,035800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,035900,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050818,040000,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050818,040100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,040200,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,040300,0.8833,0.8834,0.8832,0.8832
NZDCHF,20050818,040400,0.8832,0.8833,0.8831,0.8833
NZDCHF,20050818,040500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,040600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,040700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,040800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,040900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,041000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,041600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,041700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,041800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,041900,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050818,042000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,042100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,042200,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,042300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,042400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,042500,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,042600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,042700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,042800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,042900,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050818,043000,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,043100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,043200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,043300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,043400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,043500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,043600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,043700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,043800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,043900,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050818,044000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,044100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,044200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,044300,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050818,044400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,044500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,044600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,044700,0.8833,0.8833,0.8832,0.8833
NZDCHF,20050818,044800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,044900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,045000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,045100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,045200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,045300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,045400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,045500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,045600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,045700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,045800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,045900,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,050000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,050100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,050200,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,050300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,050400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,050500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,050600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,050700,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050818,050800,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050818,050900,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050818,051000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,051100,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,051200,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,051300,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,051400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,051500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,051600,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050818,051700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,051800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,051900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,052000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,052100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,052200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,052300,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050818,052400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,052500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,052600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,052700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,052800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,052900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,053000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,053100,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050818,053200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,053300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,053400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,053500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,053600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,053700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,053800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,053900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,054000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,054100,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050818,054200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,054300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,054400,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050818,054500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,054600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,054700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,054800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,054900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,055100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,055200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,055500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,055800,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,055900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,060900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,061000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,061100,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050818,061200,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,061300,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,061400,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,061500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,061600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,061700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,061800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,061900,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,062000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,062100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,062200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,062300,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,062400,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,062500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,062600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,062700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,062800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,062900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,063000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,063100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,063200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,063300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,063400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,063500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,063600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,063700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,063800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,063900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,064000,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050818,064100,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,064200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,064500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,064900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,065000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,065100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,065200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,065300,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,065400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,065500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,065600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,065700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,065800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,065900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,070000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,070100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,070200,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050818,070300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,070400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,070500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,070600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,070700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,070800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050818,070900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,071000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,071100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,071200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,071300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,071400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,071500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,071600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,071700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,071800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,071900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,072000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,072100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,072200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,072300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,072400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,072500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,072600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,072700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,072800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,072900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,073000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,073100,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,073200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,073300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,073400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,073500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,073600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,073700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,073800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,073900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,074000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,074100,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050818,074200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,074300,0.8836,0.8837,0.8835,0.8837
NZDCHF,20050818,074400,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050818,074500,0.8839,0.8844,0.8839,0.8844
NZDCHF,20050818,074600,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050818,074700,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050818,074800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,074900,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050818,075000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,075100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,075200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,075300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050818,075400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,075500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050818,075600,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050818,075700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050818,075800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050818,075900,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050818,080000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050818,080100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,080200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,080300,0.8847,0.8848,0.8846,0.8848
NZDCHF,20050818,080400,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050818,080500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050818,080600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,080700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,080800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050818,080900,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050818,081000,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050818,081100,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050818,081200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050818,081300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050818,081400,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050818,081500,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050818,081600,0.8845,0.8849,0.8845,0.8847
NZDCHF,20050818,081700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,081800,0.8847,0.8847,0.8844,0.8844
NZDCHF,20050818,081900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,082000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,082100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,082200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,082300,0.8845,0.8845,0.8842,0.8845
NZDCHF,20050818,082400,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050818,082500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,082600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,082700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,082800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050818,082900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,083000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050818,083100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,083200,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050818,083300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,083400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,083500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050818,083600,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050818,083700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,083800,0.8847,0.8847,0.8844,0.8844
NZDCHF,20050818,083900,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050818,084000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,084100,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050818,084200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050818,084300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,084400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,084500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050818,084600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,084700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,084800,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050818,084900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,085000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,085100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,085200,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050818,085300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,085400,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050818,085500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,085600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,085700,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050818,085800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,085900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,090000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,090100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,090200,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050818,090300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050818,090400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,090500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,090600,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050818,090700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,090800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,090900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,091000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050818,091100,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050818,091200,0.8839,0.8841,0.8839,0.8839
NZDCHF,20050818,091300,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050818,091400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,091500,0.8841,0.8842,0.8840,0.8842
NZDCHF,20050818,091600,0.8842,0.8842,0.8835,0.8835
NZDCHF,20050818,091700,0.8835,0.8835,0.8830,0.8830
NZDCHF,20050818,091800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050818,091900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,092000,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050818,092100,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050818,092200,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,092300,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,092400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,092500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,092600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,092700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,092800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,092900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,093000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,093100,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,093200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,093300,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050818,093400,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050818,093500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,093600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,093700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,093800,0.8828,0.8828,0.8826,0.8828
NZDCHF,20050818,093900,0.8829,0.8830,0.8828,0.8828
NZDCHF,20050818,094000,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050818,094100,0.8826,0.8827,0.8824,0.8827
NZDCHF,20050818,094200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050818,094300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050818,094400,0.8825,0.8826,0.8825,0.8825
NZDCHF,20050818,094500,0.8825,0.8826,0.8824,0.8824
NZDCHF,20050818,094600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,094700,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050818,094800,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050818,094900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050818,095000,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050818,095100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,095200,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050818,095300,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050818,095400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,095500,0.8816,0.8820,0.8816,0.8820
NZDCHF,20050818,095600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,095700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050818,095800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,095900,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050818,100000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050818,100100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,100200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,100300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,100400,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050818,100500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,100600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050818,100700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,100800,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050818,100900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,101000,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050818,101100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,101200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,101300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,101400,0.8822,0.8825,0.8822,0.8824
NZDCHF,20050818,101500,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050818,101600,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050818,101700,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050818,101800,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050818,101900,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050818,102000,0.8819,0.8819,0.8814,0.8814
NZDCHF,20050818,102100,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050818,102200,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050818,102300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050818,102400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050818,102500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050818,102600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050818,102700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050818,102800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050818,102900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050818,103000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050818,103100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050818,103200,0.8812,0.8818,0.8812,0.8818
NZDCHF,20050818,103300,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050818,103400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,103500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050818,103600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,103700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,103800,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050818,103900,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050818,104000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,104100,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050818,104200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050818,104300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050818,104400,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050818,104500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,104600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,104700,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050818,104800,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050818,104900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,105000,0.8818,0.8818,0.8816,0.8817
NZDCHF,20050818,105100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,105200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050818,105300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,105400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,105500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050818,105600,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050818,105700,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050818,105800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050818,105900,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050818,110000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050818,110100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050818,110200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,110300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,110400,0.8816,0.8816,0.8814,0.8816
NZDCHF,20050818,110500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,110600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,110700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,110800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050818,110900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050818,111000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050818,111100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050818,111200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,111300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,111400,0.8815,0.8816,0.8814,0.8816
NZDCHF,20050818,111500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,111600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050818,111700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050818,111800,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050818,111900,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050818,112000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,112100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,112200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,112300,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050818,112400,0.8827,0.8828,0.8826,0.8827
NZDCHF,20050818,112500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050818,112600,0.8826,0.8826,0.8822,0.8822
NZDCHF,20050818,112700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,112800,0.8821,0.8822,0.8819,0.8822
NZDCHF,20050818,112900,0.8823,0.8823,0.8818,0.8818
NZDCHF,20050818,113000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050818,113100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,113200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050818,113300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,113400,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,113500,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050818,113600,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050818,113700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,113800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,113900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,114000,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050818,114100,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050818,114200,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050818,114300,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050818,114400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050818,114500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050818,114600,0.8813,0.8819,0.8813,0.8818
NZDCHF,20050818,114700,0.8819,0.8823,0.8819,0.8823
NZDCHF,20050818,114800,0.8824,0.8825,0.8821,0.8821
NZDCHF,20050818,114900,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050818,115000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,115100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050818,115200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,115300,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050818,115400,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050818,115500,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050818,115600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,115700,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050818,115800,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050818,115900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,120000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,120100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,120200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,120300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,120400,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050818,120500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,120600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,120700,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,120800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,120900,0.8822,0.8824,0.8822,0.8823
NZDCHF,20050818,121000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050818,121100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,121200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,121300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,121400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,121500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,121600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,121700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,121800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,121900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050818,122000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050818,122100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,122200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050818,122300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050818,122400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050818,122500,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050818,122600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050818,122700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050818,122800,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050818,122900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,123000,0.8828,0.8828,0.8822,0.8822
NZDCHF,20050818,123100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050818,123200,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050818,123300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,123400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050818,123500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050818,123600,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050818,123700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050818,123800,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050818,123900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050818,124000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050818,124100,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050818,124200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050818,124300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050818,124400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050818,124500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,124600,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,124700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,124800,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050818,124900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050818,125000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050818,125100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050818,125200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,125300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,125400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,125500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,125600,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050818,125700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,125800,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050818,125900,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050818,130000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,130100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,130200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050818,130300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050818,130400,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050818,130500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050818,130600,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050818,130700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050818,130800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,130900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050818,131000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,131100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050818,131200,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050818,131300,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050818,131400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,131500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,131600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,131700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050818,131800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,131900,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050818,132000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,132100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,132200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050818,132300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050818,132400,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050818,132500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050818,132600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050818,132700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,132800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,132900,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050818,133000,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050818,133100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,133200,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050818,133300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,133400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,133500,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050818,133600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,133700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050818,133800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050818,133900,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050818,134000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050818,134100,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050818,134200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050818,134300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050818,134400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,134500,0.8827,0.8827,0.8823,0.8823
NZDCHF,20050818,134600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050818,134700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050818,134800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050818,134900,0.8824,0.8830,0.8824,0.8829
NZDCHF,20050818,135000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,135100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,135200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,135300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,135400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,135500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,135600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,135700,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050818,135800,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050818,135900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050818,140000,0.8824,0.8826,0.8823,0.8823
NZDCHF,20050818,140100,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050818,140200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050818,140300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,140400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050818,140500,0.8820,0.8820,0.8818,0.8820
NZDCHF,20050818,140600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050818,140700,0.8819,0.8821,0.8818,0.8821
NZDCHF,20050818,140800,0.8822,0.8825,0.8822,0.8825
NZDCHF,20050818,140900,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050818,141000,0.8824,0.8825,0.8823,0.8825
NZDCHF,20050818,141100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050818,141200,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050818,141300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050818,141400,0.8825,0.8827,0.8825,0.8826
NZDCHF,20050818,141500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050818,141600,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050818,141700,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050818,141800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050818,141900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,142000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,142100,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050818,142200,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,142300,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050818,142400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050818,142500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,142600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,142700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,142800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,142900,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050818,143000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,143100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,143200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050818,143300,0.8825,0.8829,0.8825,0.8829
NZDCHF,20050818,143400,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050818,143500,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050818,143600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,143700,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050818,143800,0.8829,0.8830,0.8828,0.8828
NZDCHF,20050818,143900,0.8829,0.8831,0.8829,0.8830
NZDCHF,20050818,144000,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,144100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,144200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,144300,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050818,144400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050818,144500,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050818,144600,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050818,144700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,144800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,144900,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050818,145000,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050818,145100,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,145200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,145300,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050818,145400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,145500,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,145600,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050818,145700,0.8833,0.8836,0.8833,0.8836
NZDCHF,20050818,145800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,145900,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050818,150000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,150100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,150200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,150300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,150400,0.8839,0.8841,0.8839,0.8839
NZDCHF,20050818,150500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,150600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,150700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,150800,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050818,150900,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050818,151000,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050818,151100,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050818,151200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,151300,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050818,151400,0.8839,0.8841,0.8839,0.8839
NZDCHF,20050818,151500,0.8838,0.8841,0.8838,0.8839
NZDCHF,20050818,151600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,151700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,151800,0.8839,0.8844,0.8839,0.8842
NZDCHF,20050818,151900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,152000,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050818,152100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,152200,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050818,152300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,152400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050818,152500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,152600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050818,152700,0.8840,0.8842,0.8840,0.8841
NZDCHF,20050818,152800,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,152900,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050818,153000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,153100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050818,153200,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050818,153300,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050818,153400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,153500,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050818,153600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,153700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,153800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,153900,0.8844,0.8845,0.8843,0.8845
NZDCHF,20050818,154000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,154100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,154200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,154300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,154400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,154500,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050818,154600,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050818,154700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050818,154800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050818,154900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050818,155000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,155100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050818,155200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050818,155300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050818,155400,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050818,155500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,155600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,155700,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050818,155800,0.8847,0.8848,0.8846,0.8847
NZDCHF,20050818,155900,0.8848,0.8851,0.8848,0.8851
NZDCHF,20050818,160000,0.8853,0.8856,0.8853,0.8855
NZDCHF,20050818,160100,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050818,160200,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050818,160300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050818,160400,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050818,160500,0.8854,0.8857,0.8854,0.8857
NZDCHF,20050818,160600,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050818,160700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050818,160800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050818,160900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050818,161000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050818,161100,0.8860,0.8864,0.8860,0.8864
NZDCHF,20050818,161200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050818,161300,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050818,161400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050818,161500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050818,161600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050818,161700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,161800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,161900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,162000,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050818,162100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050818,162200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,162300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050818,162400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,162500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050818,162600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050818,162700,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050818,162800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050818,162900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050818,163000,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050818,163100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050818,163200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050818,163300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050818,163400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050818,163500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050818,163600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050818,163700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050818,163800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050818,163900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050818,164000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050818,164100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,164200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,164300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050818,164400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050818,164500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050818,164600,0.8867,0.8873,0.8867,0.8873
NZDCHF,20050818,164700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050818,164800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050818,164900,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050818,165000,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050818,165100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,165200,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050818,165300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,165400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050818,165500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,165600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050818,165700,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050818,165800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,165900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050818,170000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050818,170100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050818,170200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050818,170300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050818,170400,0.8864,0.8867,0.8864,0.8866
NZDCHF,20050818,170500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050818,170600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,170700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,170800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050818,170900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050818,171000,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050818,171100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050818,171200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050818,171300,0.8855,0.8856,0.8854,0.8854
NZDCHF,20050818,171400,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050818,171500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050818,171600,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050818,171700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050818,171800,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050818,171900,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,172000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,172100,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050818,172200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050818,172300,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050818,172400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050818,172500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050818,172600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050818,172700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050818,172800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050818,172900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050818,173000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050818,173100,0.8847,0.8848,0.8846,0.8848
NZDCHF,20050818,173200,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050818,173300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050818,173400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050818,173500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,173600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,173700,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050818,173800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050818,173900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,174000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,174100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,174200,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050818,174300,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050818,174400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,174500,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050818,174600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,174700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,174800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,174900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,175000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,175100,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,175200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,175300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,175400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,175500,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,175600,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050818,175700,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050818,175800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,175900,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050818,180000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,180100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,180200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,180300,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,180400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,180500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,180600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,180700,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050818,180800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,180900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,181000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,181100,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,181200,0.8835,0.8839,0.8835,0.8839
NZDCHF,20050818,181300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,181400,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050818,181500,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050818,181600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,181700,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,181800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,181900,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050818,182000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,182100,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050818,182200,0.8836,0.8837,0.8835,0.8837
NZDCHF,20050818,182300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050818,182400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,182500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,182600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,182700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,182800,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050818,182900,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050818,183000,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,183100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,183200,0.8839,0.8841,0.8838,0.8838
NZDCHF,20050818,183300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,183400,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,183500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,183600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,183700,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,183800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050818,183900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,184000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,184100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,184200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,184300,0.8831,0.8832,0.8830,0.8832
NZDCHF,20050818,184400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,184500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,184600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,184700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,184800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,184900,0.8831,0.8832,0.8830,0.8832
NZDCHF,20050818,185000,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,185100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,185200,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,185300,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,185400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,185500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,185600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,185700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,185800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,185900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,190000,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050818,190100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,190200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050818,190300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,190400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050818,190500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050818,190600,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050818,190700,0.8826,0.8830,0.8826,0.8830
NZDCHF,20050818,190800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,190900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,191000,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,191100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,191200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,191300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,191400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,191500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,191600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,191700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,191800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,191900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,192000,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050818,192100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,192200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,192300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,192400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050818,192500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,192600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,192700,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,192800,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050818,192900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,193000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,193100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,193200,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050818,193300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,193400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050818,193500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,193600,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,193700,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050818,193800,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,193900,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050818,194000,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,194100,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,194200,0.8833,0.8833,0.8832,0.8833
NZDCHF,20050818,194300,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050818,194400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,194500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,194600,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,194700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,194800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,194900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,195000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,195100,0.8833,0.8834,0.8832,0.8834
NZDCHF,20050818,195200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,195300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,195400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,195500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,195600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,195700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,195800,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050818,195900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,200000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,200100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,200200,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050818,200300,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,200400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,200500,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050818,200600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,200700,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,200800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050818,200900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,201000,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050818,201100,0.8834,0.8834,0.8832,0.8833
NZDCHF,20050818,201200,0.8834,0.8835,0.8833,0.8833
NZDCHF,20050818,201300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050818,201400,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050818,201500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050818,201600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,201700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,201800,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050818,201900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,202000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050818,202100,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050818,202200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,202300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,202400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,202500,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,202600,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050818,202700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,202800,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050818,202900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,203000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,203100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,203200,0.8834,0.8838,0.8834,0.8838
NZDCHF,20050818,203300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,203400,0.8836,0.8836,0.8833,0.8834
NZDCHF,20050818,203500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,203600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,203700,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050818,203800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050818,203900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,204000,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050818,204100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050818,204200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050818,204300,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050818,204400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,204500,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050818,204600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050818,204700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050818,204800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050818,204900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050818,205000,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050818,205100,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050818,205200,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050818,205300,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,205400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,205500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,205600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050818,205700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050818,205800,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050818,205900,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050818,210000,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050818,210100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,210200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,210300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,210400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050818,210500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,210600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050818,210700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050818,210800,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050818,210900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,211000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,211100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050818,211200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,211300,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050818,211400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,211500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050818,211600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050818,211700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,211800,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,211900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,212000,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050818,212100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050818,212200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050818,212300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050818,212400,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050818,212500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050818,212600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,212700,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050818,212800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,212900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,213000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050818,213100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,213200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,213300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,213400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,213500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050818,213600,0.8837,0.8841,0.8837,0.8839
NZDCHF,20050818,213700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,213800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,213900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,214000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,214100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,214200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050818,214300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050818,214400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050818,214500,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050818,214600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050818,214700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,214800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,214900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,215000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,215100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,215200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,215300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,215400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,215500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,215600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,215700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,215800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,215900,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050818,220000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,220100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,220200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,220300,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050818,220400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050818,220500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,220600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050818,220700,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050818,220800,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050818,220900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,221000,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050818,221100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,221200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,221300,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050818,221400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050818,221500,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050818,221600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050818,221700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,221800,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050818,221900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050818,222000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050818,222100,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050818,222200,0.8839,0.8841,0.8839,0.8839
NZDCHF,20050818,222300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050818,222400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050818,222500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,222600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,222700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,222800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,222900,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050818,223000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,223100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,223200,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050818,223300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,223400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,223500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,223600,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050818,223700,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050818,223800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,223900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,224000,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050818,224100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,224200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050818,224300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050818,224400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,224500,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050818,224600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,224700,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050818,224800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,224900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,225000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,225100,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050818,225200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,225300,0.8844,0.8846,0.8844,0.8845
NZDCHF,20050818,225400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,225500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050818,225600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,225700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050818,225800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,225900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,230000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,230100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050818,230200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,230300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050818,230400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,230500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050818,230600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,230700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050818,230800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050818,230900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050818,231000,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050818,231100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,231200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050818,231300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,231400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,231500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,231600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,231700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,231800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050818,231900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,232000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050818,232100,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050818,232200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,232300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050818,232400,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050818,232500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,232600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,232700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050818,232800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050818,232900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050818,233000,0.8847,0.8847,0.8843,0.8843
NZDCHF,20050818,233100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,233200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,233300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,233400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,233500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,233600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050818,233700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,233800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050818,233900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,234000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,234100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,234200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050818,234300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,234400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050818,234500,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050818,234600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,234700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,234800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050818,234900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050818,235000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050818,235100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050818,235200,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050818,235300,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050818,235400,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050818,235500,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050818,235600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050818,235700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050818,235800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050818,235900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,000000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050818,000100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050818,000200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,000300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050818,000400,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050818,000500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,000600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050818,000700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,000800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,000900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050818,001000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050818,001100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050818,001200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050818,001300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050818,001400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050818,001500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,001600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,001700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,001800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,001900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,002000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,002100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,002200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,002300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050818,002400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,002500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,002600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,002700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050818,002800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,002900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050818,003100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,003200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050818,003600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,003800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050818,003900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050818,004000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050818,004100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,004200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050818,004300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20050818,004400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050818,004500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,004600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,004700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,004800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050818,004900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,005600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050818,005700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,005800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,005900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,010000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,010100,0.8498,0.8499,0.8498,0.8498
NZDCAD,20050818,010200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,010300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,010400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,010500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,010600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,010700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,010800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050818,010900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,011000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,011100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,011200,0.8499,0.8500,0.8499,0.8499
NZDCAD,20050818,011300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,011400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,011500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,011600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,011700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050818,011800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050818,011900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050818,012000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050818,012100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050818,012200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,012300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,012400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,012500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,012600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,012700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050818,012800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050818,012900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,013000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,013100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050818,013200,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050818,013300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,013900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050818,014000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050818,014100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,014200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,014300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,014400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,014500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,014600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050818,014700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050818,014800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,014900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050818,015000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,015100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050818,015200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050818,015300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,015400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,015500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,015600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,015700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,015800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050818,015900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050818,020000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050818,020100,0.8506,0.8509,0.8506,0.8509
NZDCAD,20050818,020200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,020300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050818,020400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,020500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050818,020600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050818,020700,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050818,020800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050818,020900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050818,021000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050818,021100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050818,021200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050818,021300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050818,021400,0.8514,0.8515,0.8514,0.8514
NZDCAD,20050818,021500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050818,021600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050818,021700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050818,021800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050818,021900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050818,022000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050818,022100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050818,022200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050818,022300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050818,022400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050818,022500,0.8508,0.8510,0.8508,0.8509
NZDCAD,20050818,022600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050818,022700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050818,022800,0.8508,0.8508,0.8505,0.8505
NZDCAD,20050818,022900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050818,023000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050818,023100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050818,023200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050818,023300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050818,023400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,023500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,023600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050818,023700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,023800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,023900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,024000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,024100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,024200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,024300,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050818,024400,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050818,024500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050818,024600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,024700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050818,024800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,024900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,025000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,025100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,025200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,025300,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050818,025400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,025500,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050818,025600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,025700,0.8494,0.8494,0.8491,0.8491
NZDCAD,20050818,025800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050818,025900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050818,030000,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050818,030100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050818,030200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,030300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,030400,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050818,030500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,030600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050818,030700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,030800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,030900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,031000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050818,031100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050818,031200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050818,031300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,031400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,031500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050818,031600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,031700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,031800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050818,031900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,032000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,032100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,032200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050818,032300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,032400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,032500,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050818,032600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,032700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,032800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,032900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,033000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,033100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050818,033200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,033300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,033400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,033500,0.8488,0.8489,0.8488,0.8488
NZDCAD,20050818,033600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050818,033700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,033800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050818,033900,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050818,034000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050818,034100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,034200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050818,034300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,034400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,034500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,034600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050818,034700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,034800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050818,034900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,035000,0.8506,0.8506,0.8503,0.8503
NZDCAD,20050818,035100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050818,035200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050818,035300,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050818,035400,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050818,035500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,035600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050818,035700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,035800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,035900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,040000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,040100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,040200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,040300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,040400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050818,040500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050818,040600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,040700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,040800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,040900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,041000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,041100,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050818,041200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,041300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,041400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,041500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,041600,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050818,041700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,041800,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050818,041900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,042000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,042100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,042200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050818,042300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050818,042400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050818,042500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050818,042600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050818,042700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,042800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050818,042900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050818,043000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,043100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,043700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050818,043800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,043900,0.8493,0.8493,0.8490,0.8490
NZDCAD,20050818,044000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050818,044100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050818,044200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,044300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,044400,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050818,044500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,044600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,044700,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050818,044800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,044900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050818,045000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,045100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,045200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050818,045300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,045400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,045500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,045600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,045700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,045800,0.8494,0.8495,0.8493,0.8493
NZDCAD,20050818,045900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,050000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,050100,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050818,050200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,050300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050818,050400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050818,050500,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050818,050600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,050700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,050800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,050900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,051000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,051100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,051200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050818,051300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050818,051400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050818,051500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,051600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050818,051700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,051800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,051900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050818,052000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,052100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,052200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,052300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050818,052400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050818,052500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050818,052600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,052700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,052800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,052900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,053200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,053300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,053400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050818,053500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,053900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,054000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,054100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,054200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,054300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,054400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,054500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,054600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,054700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,054800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,054900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,055000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,055100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,055200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,055300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,055400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,055500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,055600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,055700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050818,055800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050818,055900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,060000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050818,060100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050818,060200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,060900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050818,061000,0.8492,0.8492,0.8490,0.8491
NZDCAD,20050818,061100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,061200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,061300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,061400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,061500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,061600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,061700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,061800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,061900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,062000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,062100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,062200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,062300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,062400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,062500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,062600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,062700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,062800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,062900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,063000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,063100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,063200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,063300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,063400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,063500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,063600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,063700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,063800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,063900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,064500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,064600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,064700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,064800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,064900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,065000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,065100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,065200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050818,065300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,065400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,065500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,065600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,065700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,065800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,065900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,070000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,070100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,070200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050818,070300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,070400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,070500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,070600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,070700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,070800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,070900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,071000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,071100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,071200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,071300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,071400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,071500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,071600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,071700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050818,071800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,071900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,072300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,072400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,072500,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050818,072600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,072900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,073000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,073100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,073200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,073300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,073400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,073500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,073600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,073700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,073800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,073900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,074000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,074100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,074200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,074300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,074400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050818,074500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050818,074600,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050818,074700,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050818,074800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,074900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050818,075000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,075100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050818,075200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050818,075300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,075400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050818,075500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,075600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,075700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,075800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,075900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,080000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,080100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,080200,0.8498,0.8501,0.8498,0.8501
NZDCAD,20050818,080300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050818,080400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050818,080500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050818,080600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050818,080700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050818,080800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,080900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050818,081000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050818,081100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050818,081200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,081300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,081400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050818,081500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050818,081600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050818,081700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050818,081800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050818,081900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,082000,0.8499,0.8501,0.8499,0.8501
NZDCAD,20050818,082100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050818,082200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,082300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050818,082400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050818,082500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050818,082600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050818,082700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050818,082800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050818,082900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050818,083000,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050818,083100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050818,083200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050818,083300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,083400,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050818,083500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,083600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,083700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,083800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050818,083900,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050818,084000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,084100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,084200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,084300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,084400,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050818,084500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,084600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,084700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,084800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,084900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,085400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,085800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,085900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090100,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050818,090200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,090500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,090600,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050818,090700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,090900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,091000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,091100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050818,091200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050818,091300,0.8495,0.8496,0.8494,0.8494
NZDCAD,20050818,091400,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050818,091500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,091600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,091700,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050818,091800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050818,091900,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050818,092000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,092100,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050818,092200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050818,092300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,092400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,092500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,092600,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050818,092700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,092800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,092900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,093000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,093100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,093200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,093300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,093400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,093500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,093600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050818,093700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,093800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,093900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,094000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,094100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20050818,094200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,094300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050818,094400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,094500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,094600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,094700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,094800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,094900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050818,095000,0.8494,0.8494,0.8490,0.8490
NZDCAD,20050818,095100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,095200,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050818,095300,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050818,095400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050818,095500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050818,095600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050818,095700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,095800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,095900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,100000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,100100,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050818,100200,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050818,100300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050818,100400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,100500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,100600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050818,100700,0.8483,0.8484,0.8482,0.8484
NZDCAD,20050818,100800,0.8483,0.8484,0.8482,0.8484
NZDCAD,20050818,100900,0.8485,0.8486,0.8485,0.8485
NZDCAD,20050818,101000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050818,101100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,101200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050818,101300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,101400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050818,101500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050818,101600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050818,101700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050818,101800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050818,101900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050818,102000,0.8480,0.8480,0.8475,0.8475
NZDCAD,20050818,102100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050818,102200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,102300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050818,102400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,102500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050818,102600,0.8473,0.8473,0.8472,0.8473
NZDCAD,20050818,102700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050818,102800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050818,102900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050818,103000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050818,103100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,103200,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050818,103300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,103400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,103500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,103600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,103700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,103800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,103900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,104000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,104100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,104200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,104300,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050818,104400,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050818,104500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,104600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,104700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050818,104800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,104900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,105000,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050818,105100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050818,105200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050818,105300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,105400,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050818,105500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,105600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,105700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,105800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,105900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,110000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,110100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,110200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,110300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,110400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,110500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,110600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,110700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,110800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,110900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,111000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,111100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,111200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,111300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,111400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,111500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,111600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,111700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,111800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050818,111900,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050818,112000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,112100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,112200,0.8477,0.8478,0.8476,0.8478
NZDCAD,20050818,112300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,112400,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050818,112500,0.8471,0.8471,0.8469,0.8470
NZDCAD,20050818,112600,0.8470,0.8471,0.8470,0.8470
NZDCAD,20050818,112700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050818,112800,0.8470,0.8473,0.8470,0.8473
NZDCAD,20050818,112900,0.8474,0.8474,0.8470,0.8470
NZDCAD,20050818,113000,0.8469,0.8475,0.8469,0.8475
NZDCAD,20050818,113100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,113200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,113300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,113400,0.8479,0.8480,0.8478,0.8478
NZDCAD,20050818,113500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,113600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050818,113700,0.8485,0.8490,0.8485,0.8490
NZDCAD,20050818,113800,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050818,113900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050818,114000,0.8490,0.8490,0.8485,0.8485
NZDCAD,20050818,114100,0.8484,0.8484,0.8476,0.8476
NZDCAD,20050818,114200,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050818,114300,0.8477,0.8478,0.8476,0.8477
NZDCAD,20050818,114400,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,114500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,114600,0.8476,0.8481,0.8476,0.8481
NZDCAD,20050818,114700,0.8481,0.8484,0.8481,0.8484
NZDCAD,20050818,114800,0.8485,0.8485,0.8480,0.8480
NZDCAD,20050818,114900,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050818,115000,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050818,115100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050818,115200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,115300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050818,115400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050818,115500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,115600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,115700,0.8486,0.8490,0.8486,0.8490
NZDCAD,20050818,115800,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050818,115900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,120000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050818,120100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050818,120200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050818,120300,0.8484,0.8484,0.8481,0.8481
NZDCAD,20050818,120400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050818,120500,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050818,120600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050818,120700,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050818,120800,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050818,120900,0.8480,0.8481,0.8479,0.8479
NZDCAD,20050818,121000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,121100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,121200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,121300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,121400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,121500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,121600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,121700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050818,121800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,121900,0.8479,0.8480,0.8478,0.8478
NZDCAD,20050818,122000,0.8479,0.8481,0.8479,0.8480
NZDCAD,20050818,122100,0.8480,0.8480,0.8477,0.8477
NZDCAD,20050818,122200,0.8476,0.8476,0.8473,0.8473
NZDCAD,20050818,122300,0.8472,0.8472,0.8469,0.8471
NZDCAD,20050818,122400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050818,122500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050818,122600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,122700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,122800,0.8472,0.8475,0.8472,0.8474
NZDCAD,20050818,122900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050818,123000,0.8473,0.8474,0.8471,0.8471
NZDCAD,20050818,123100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050818,123200,0.8468,0.8468,0.8464,0.8464
NZDCAD,20050818,123300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050818,123400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050818,123500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050818,123600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,123700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,123800,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050818,123900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050818,124000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050818,124100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,124200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050818,124300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050818,124400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,124500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050818,124600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,124700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,124800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,124900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,125000,0.8476,0.8476,0.8472,0.8472
NZDCAD,20050818,125100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050818,125200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,125300,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050818,125400,0.8475,0.8476,0.8474,0.8474
NZDCAD,20050818,125500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050818,125600,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050818,125700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,125800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,125900,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,130000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,130100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,130200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,130300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,130400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050818,130500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,130600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050818,130700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050818,130800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,130900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,131000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,131100,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050818,131200,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050818,131300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,131400,0.8473,0.8473,0.8470,0.8470
NZDCAD,20050818,131500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,131600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,131700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,131800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050818,131900,0.8468,0.8469,0.8467,0.8469
NZDCAD,20050818,132000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,132100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050818,132200,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050818,132300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,132400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050818,132500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,132600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050818,132700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050818,132800,0.8470,0.8471,0.8470,0.8470
NZDCAD,20050818,132900,0.8471,0.8471,0.8469,0.8470
NZDCAD,20050818,133000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050818,133100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050818,133200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050818,133300,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050818,133400,0.8472,0.8476,0.8472,0.8476
NZDCAD,20050818,133500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,133600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,133700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,133800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,133900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,134000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,134100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,134200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,134300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,134400,0.8477,0.8478,0.8476,0.8478
NZDCAD,20050818,134500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,134600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,134700,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050818,134800,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050818,134900,0.8478,0.8482,0.8478,0.8480
NZDCAD,20050818,135000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,135100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,135200,0.8476,0.8476,0.8473,0.8473
NZDCAD,20050818,135300,0.8472,0.8476,0.8472,0.8475
NZDCAD,20050818,135400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,135500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,135600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050818,135700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,135800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050818,135900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050818,140000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050818,140100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050818,140200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,140300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,140400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,140500,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050818,140600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050818,140700,0.8470,0.8471,0.8469,0.8471
NZDCAD,20050818,140800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050818,140900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,141000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,141100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,141200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,141300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,141400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050818,141500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,141600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,141700,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050818,141800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,141900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,142000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,142100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050818,142200,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050818,142300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,142400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050818,142500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,142600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050818,142700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,142800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,142900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,143000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,143100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,143200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,143300,0.8474,0.8478,0.8474,0.8477
NZDCAD,20050818,143400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,143500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,143600,0.8474,0.8474,0.8472,0.8473
NZDCAD,20050818,143700,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050818,143800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,143900,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050818,144000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,144100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,144200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,144300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,144400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,144500,0.8477,0.8480,0.8477,0.8480
NZDCAD,20050818,144600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050818,144700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,144800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,144900,0.8477,0.8477,0.8474,0.8474
NZDCAD,20050818,145000,0.8475,0.8478,0.8475,0.8477
NZDCAD,20050818,145100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,145200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,145300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,145400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,145500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050818,145600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050818,145700,0.8475,0.8482,0.8475,0.8482
NZDCAD,20050818,145800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050818,145900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050818,150000,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050818,150100,0.8479,0.8481,0.8479,0.8480
NZDCAD,20050818,150200,0.8479,0.8479,0.8475,0.8475
NZDCAD,20050818,150300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,150400,0.8476,0.8478,0.8476,0.8476
NZDCAD,20050818,150500,0.8476,0.8476,0.8474,0.8475
NZDCAD,20050818,150600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,150700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,150800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,150900,0.8477,0.8478,0.8475,0.8476
NZDCAD,20050818,151000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,151100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,151200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,151300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050818,151400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,151500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050818,151600,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050818,151700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050818,151800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050818,151900,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050818,152000,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050818,152100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050818,152200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,152300,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050818,152400,0.8477,0.8477,0.8471,0.8471
NZDCAD,20050818,152500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050818,152600,0.8469,0.8469,0.8462,0.8462
NZDCAD,20050818,152700,0.8463,0.8468,0.8463,0.8468
NZDCAD,20050818,152800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050818,152900,0.8470,0.8473,0.8470,0.8473
NZDCAD,20050818,153000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050818,153100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,153200,0.8478,0.8478,0.8476,0.8477
NZDCAD,20050818,153300,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050818,153400,0.8484,0.8490,0.8484,0.8490
NZDCAD,20050818,153500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,153600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050818,153700,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050818,153800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050818,153900,0.8490,0.8495,0.8490,0.8495
NZDCAD,20050818,154000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,154100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,154200,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050818,154300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,154400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,154500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050818,154600,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050818,154700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050818,154800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,154900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,155000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,155100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,155200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,155300,0.8496,0.8497,0.8496,0.8496
NZDCAD,20050818,155400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050818,155500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,155600,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050818,155700,0.8496,0.8497,0.8496,0.8496
NZDCAD,20050818,155800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,155900,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050818,160000,0.8495,0.8500,0.8495,0.8498
NZDCAD,20050818,160100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050818,160200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,160300,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050818,160400,0.8498,0.8498,0.8494,0.8494
NZDCAD,20050818,160500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050818,160600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,160700,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050818,160800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050818,160900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050818,161000,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050818,161100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,161200,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050818,161300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,161400,0.8496,0.8499,0.8496,0.8499
NZDCAD,20050818,161500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,161600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,161700,0.8500,0.8500,0.8496,0.8496
NZDCAD,20050818,161800,0.8495,0.8495,0.8492,0.8492
NZDCAD,20050818,161900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,162000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,162100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,162200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,162300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050818,162400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,162500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,162600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050818,162700,0.8492,0.8492,0.8486,0.8487
NZDCAD,20050818,162800,0.8487,0.8491,0.8487,0.8491
NZDCAD,20050818,162900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,163000,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050818,163100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050818,163200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050818,163300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,163400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,163500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,163600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050818,163700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050818,163800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,163900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,164000,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050818,164100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050818,164200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,164300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050818,164400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050818,164500,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050818,164600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20050818,164700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050818,164800,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050818,164900,0.8498,0.8498,0.8497,0.8498
NZDCAD,20050818,165000,0.8499,0.8500,0.8497,0.8497
NZDCAD,20050818,165100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,165200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,165300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,165400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,165500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,165600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050818,165700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,165800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,165900,0.8498,0.8500,0.8498,0.8499
NZDCAD,20050818,170000,0.8499,0.8499,0.8498,0.8499
NZDCAD,20050818,170100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050818,170200,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050818,170300,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050818,170400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,170500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050818,170600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,170700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050818,170800,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050818,170900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050818,171000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050818,171100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050818,171200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050818,171300,0.8496,0.8497,0.8496,0.8496
NZDCAD,20050818,171400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050818,171500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050818,171600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050818,171700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050818,171800,0.8493,0.8493,0.8490,0.8490
NZDCAD,20050818,171900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050818,172000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,172100,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050818,172200,0.8490,0.8492,0.8490,0.8491
NZDCAD,20050818,172300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050818,172400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050818,172500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050818,172600,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050818,172700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050818,172800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050818,172900,0.8490,0.8490,0.8485,0.8485
NZDCAD,20050818,173000,0.8483,0.8483,0.8481,0.8482
NZDCAD,20050818,173100,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050818,173200,0.8483,0.8483,0.8481,0.8483
NZDCAD,20050818,173300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,173400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050818,173500,0.8480,0.8480,0.8476,0.8476
NZDCAD,20050818,173600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,173700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,173800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,173900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,174000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,174100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,174200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,174300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,174400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,174500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,174600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050818,174700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,174800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050818,174900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050818,175000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,175100,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050818,175200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,175300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050818,175400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050818,175500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050818,175600,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050818,175700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050818,175800,0.8466,0.8466,0.8462,0.8462
NZDCAD,20050818,175900,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050818,180000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050818,180100,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050818,180200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050818,180300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050818,180400,0.8469,0.8471,0.8468,0.8471
NZDCAD,20050818,180500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050818,180600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,180700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050818,180800,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050818,180900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,181000,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050818,181100,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050818,181200,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050818,181300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050818,181400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050818,181500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050818,181600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,181700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,181800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,181900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,182000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050818,182100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,182200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050818,182300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050818,182400,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050818,182500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050818,182600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,182700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050818,182800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050818,182900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050818,183000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050818,183100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050818,183200,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050818,183300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050818,183400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050818,183500,0.8487,0.8487,0.8486,0.8487
NZDCAD,20050818,183600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050818,183700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,183800,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050818,183900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,184000,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050818,184100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050818,184200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,184300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050818,184400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050818,184500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050818,184600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050818,184700,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050818,184800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,184900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,185000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050818,185100,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050818,185200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,185300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,185400,0.8485,0.8485,0.8483,0.8484
NZDCAD,20050818,185500,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050818,185600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,185700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,185800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,185900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050818,190000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,190100,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050818,190200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,190300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,190400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050818,190500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,190600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,190700,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050818,190800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,190900,0.8483,0.8485,0.8483,0.8484
NZDCAD,20050818,191000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050818,191100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,191800,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050818,191900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050818,192000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050818,192100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050818,192200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,192300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050818,192400,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,192500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,192600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,192700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,192800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,192900,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050818,193000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,193100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,193200,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050818,193300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050818,193400,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050818,193500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,193600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,193700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,193800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,193900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,194000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,194100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,194200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050818,194300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,194900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,195000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,195100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,195200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,195300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,195400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,195500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,195600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,195700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,195800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,195900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,200000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,200100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,200200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,200300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,200400,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050818,200500,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050818,200600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,200700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,200800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,200900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,201000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,201100,0.8479,0.8479,0.8476,0.8477
NZDCAD,20050818,201200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,201300,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050818,201400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050818,201500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,201600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,201700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,201800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,201900,0.8478,0.8484,0.8478,0.8484
NZDCAD,20050818,202000,0.8485,0.8488,0.8485,0.8488
NZDCAD,20050818,202100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050818,202200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050818,202300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,202400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050818,202500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050818,202600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050818,202700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,202800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050818,202900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050818,203000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050818,203100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050818,203200,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050818,203300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050818,203400,0.8487,0.8487,0.8484,0.8484
NZDCAD,20050818,203500,0.8483,0.8483,0.8481,0.8482
NZDCAD,20050818,203600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,203700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050818,203800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050818,203900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050818,204000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050818,204100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,204200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,204300,0.8478,0.8478,0.8474,0.8474
NZDCAD,20050818,204400,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050818,204500,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050818,204600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050818,204700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050818,204800,0.8473,0.8474,0.8472,0.8474
NZDCAD,20050818,204900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,205000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,205100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050818,205200,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050818,205300,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050818,205400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,205500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,205600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,205700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,205800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,205900,0.8477,0.8478,0.8477,0.8477
NZDCAD,20050818,210000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,210100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,210200,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050818,210300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,210400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,210500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,210600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,210700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,210800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,210900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,211000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,211100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,211200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,211300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,211400,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050818,211500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050818,211600,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050818,211700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,211800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,211900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,212000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050818,212100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,212200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,212300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,212400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,212500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,212600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,212700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,212800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,212900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,213000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,213100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,213200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,213300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050818,213400,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050818,213500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050818,213600,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050818,213700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,213800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,213900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,214000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,214100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,214200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050818,214300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050818,214400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,214500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,214600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,214700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,214800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,214900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,215300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,215400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,215500,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050818,215600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,215900,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050818,220000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,220100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,220200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,220300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,220400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,220500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,220600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,220700,0.8478,0.8479,0.8477,0.8477
NZDCAD,20050818,220800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050818,220900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,221000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,221100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,221200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,221300,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050818,221400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,221500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,221600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,221700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,221800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,221900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,222000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,222100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,222200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,222300,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050818,222400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,222500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050818,222600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,222700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050818,222800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050818,222900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050818,223000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050818,223100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050818,223300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050818,223500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,223900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,224000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050818,224100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,224200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,224300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,224400,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050818,224500,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050818,224600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,224700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,224800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050818,224900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,225000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,225100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,225200,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050818,225300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,225400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,225500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050818,225600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,225700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,225800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,225900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050818,230000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050818,230100,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050818,230200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050818,230300,0.8484,0.8484,0.8480,0.8480
NZDCAD,20050818,230400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,230500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,230600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,230700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,230800,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050818,230900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,231000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,231100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050818,231200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,231300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,231400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,231500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,231600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,231700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,231800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,231900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,232000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,232100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050818,232200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050818,232300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050818,232400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050818,232500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,232600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,232700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050818,232800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,232900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050818,233000,0.8480,0.8480,0.8477,0.8477
NZDCAD,20050818,233100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,233200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050818,233300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,233400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,233500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,233600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,233700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,233800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,233900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050818,234000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050818,234100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050818,234200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050818,234300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050818,234400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050818,234500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050818,234600,0.8477,0.8478,0.8476,0.8478
NZDCAD,20050818,234700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,234800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,234900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,235000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050818,235100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050818,235200,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050818,235300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050818,235400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050818,235500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050818,235600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050818,235700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050818,235800,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050818,235900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,000000,0.8481,0.8482,0.8481,0.8482
CADCHF,20050818,000100,1.0390,1.0390,1.0389,1.0390
CADCHF,20050818,000200,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,000300,1.0392,1.0392,1.0391,1.0392
CADCHF,20050818,000400,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,000500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,000600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,000700,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,000800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,000900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,001000,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,001100,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,001200,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,001300,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,001400,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,001500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,001600,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,001700,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,001800,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,001900,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002000,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002100,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002200,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002300,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002400,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002500,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,002600,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,002700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,002800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,002900,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,003000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,003100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,003200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,003300,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,003400,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,003500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,003600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,003700,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,003800,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,003900,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,004000,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,004100,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,004200,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,004300,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,004400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,004500,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,004600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,004700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,004800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,004900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,005000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,005100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,005200,1.0392,1.0393,1.0392,1.0392
CADCHF,20050818,005300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,005400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,005500,1.0392,1.0394,1.0392,1.0394
CADCHF,20050818,005600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,005700,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,005800,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,005900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,010000,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,010100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,010200,1.0392,1.0393,1.0392,1.0392
CADCHF,20050818,010300,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,010400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,010500,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,010600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050818,010700,1.0390,1.0391,1.0390,1.0391
CADCHF,20050818,010800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,010900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,011000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,011100,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,011200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,011900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,012000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,012100,1.0393,1.0393,1.0392,1.0392
CADCHF,20050818,012200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,012300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,012400,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,012500,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,012600,1.0391,1.0393,1.0391,1.0393
CADCHF,20050818,012700,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,012800,1.0391,1.0391,1.0390,1.0391
CADCHF,20050818,012900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,013000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,013100,1.0391,1.0391,1.0389,1.0389
CADCHF,20050818,013200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050818,013300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050818,013400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050818,013500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050818,013600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050818,013700,1.0391,1.0391,1.0389,1.0389
CADCHF,20050818,013800,1.0389,1.0391,1.0389,1.0391
CADCHF,20050818,013900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,014000,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,014100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,014200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,014300,1.0393,1.0393,1.0392,1.0392
CADCHF,20050818,014400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,014500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,014600,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,014700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,014800,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,014900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,015000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,015100,1.0391,1.0394,1.0391,1.0394
CADCHF,20050818,015200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,015300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,015400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,015500,1.0395,1.0397,1.0395,1.0397
CADCHF,20050818,015600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,015700,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,015800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,015900,1.0396,1.0397,1.0396,1.0396
CADCHF,20050818,020000,1.0396,1.0396,1.0394,1.0394
CADCHF,20050818,020100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,020200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,020300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,020400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,020500,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,020600,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,020700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,020800,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,020900,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,021000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,021100,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,021200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,021300,1.0394,1.0394,1.0393,1.0394
CADCHF,20050818,021400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,021500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,021600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,021700,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,021800,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,021900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,022000,1.0392,1.0394,1.0392,1.0394
CADCHF,20050818,022100,1.0394,1.0397,1.0393,1.0397
CADCHF,20050818,022200,1.0397,1.0399,1.0397,1.0399
CADCHF,20050818,022300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,022400,1.0400,1.0402,1.0400,1.0402
CADCHF,20050818,022500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,022600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,022700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,022800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,022900,1.0401,1.0401,1.0400,1.0401
CADCHF,20050818,023000,1.0400,1.0401,1.0400,1.0401
CADCHF,20050818,023100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,023200,1.0401,1.0402,1.0401,1.0402
CADCHF,20050818,023300,1.0403,1.0403,1.0401,1.0401
CADCHF,20050818,023400,1.0400,1.0400,1.0398,1.0398
CADCHF,20050818,023500,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,023600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,023700,1.0401,1.0401,1.0400,1.0400
CADCHF,20050818,023800,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,023900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,024000,1.0402,1.0403,1.0402,1.0403
CADCHF,20050818,024100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,024200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,024300,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,024400,1.0402,1.0402,1.0400,1.0400
CADCHF,20050818,024500,1.0401,1.0402,1.0401,1.0402
CADCHF,20050818,024600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,024700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,024800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,024900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,025000,1.0401,1.0403,1.0401,1.0403
CADCHF,20050818,025100,1.0404,1.0404,1.0401,1.0401
CADCHF,20050818,025200,1.0402,1.0403,1.0402,1.0403
CADCHF,20050818,025300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,025400,1.0403,1.0403,1.0402,1.0403
CADCHF,20050818,025500,1.0402,1.0402,1.0401,1.0401
CADCHF,20050818,025600,1.0401,1.0402,1.0401,1.0402
CADCHF,20050818,025700,1.0402,1.0402,1.0401,1.0401
CADCHF,20050818,025800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,025900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,030000,1.0401,1.0401,1.0398,1.0398
CADCHF,20050818,030100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030200,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,030300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,030800,1.0398,1.0399,1.0398,1.0399
CADCHF,20050818,030900,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,031000,1.0396,1.0397,1.0396,1.0397
CADCHF,20050818,031100,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,031200,1.0396,1.0396,1.0394,1.0394
CADCHF,20050818,031300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,031400,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,031500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,031600,1.0396,1.0396,1.0392,1.0392
CADCHF,20050818,031700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,031800,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,031900,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,032000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,032100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,032200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032300,1.0397,1.0398,1.0396,1.0396
CADCHF,20050818,032400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,032900,1.0396,1.0397,1.0396,1.0396
CADCHF,20050818,033000,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,033100,1.0399,1.0401,1.0399,1.0400
CADCHF,20050818,033200,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,033300,1.0399,1.0399,1.0398,1.0399
CADCHF,20050818,033400,1.0399,1.0399,1.0398,1.0399
CADCHF,20050818,033500,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,033600,1.0402,1.0403,1.0400,1.0400
CADCHF,20050818,033700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,033800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,033900,1.0399,1.0399,1.0398,1.0399
CADCHF,20050818,034000,1.0399,1.0400,1.0399,1.0400
CADCHF,20050818,034100,1.0401,1.0401,1.0398,1.0398
CADCHF,20050818,034200,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,034300,1.0397,1.0398,1.0396,1.0398
CADCHF,20050818,034400,1.0398,1.0398,1.0395,1.0395
CADCHF,20050818,034500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,034600,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,034700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,034800,1.0392,1.0392,1.0391,1.0392
CADCHF,20050818,034900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,035000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,035100,1.0391,1.0392,1.0391,1.0391
CADCHF,20050818,035200,1.0391,1.0391,1.0390,1.0390
CADCHF,20050818,035300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050818,035400,1.0392,1.0396,1.0392,1.0396
CADCHF,20050818,035500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,035600,1.0397,1.0398,1.0397,1.0397
CADCHF,20050818,035700,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,035800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,035900,1.0398,1.0398,1.0396,1.0396
CADCHF,20050818,040000,1.0397,1.0399,1.0397,1.0398
CADCHF,20050818,040100,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,040200,1.0397,1.0398,1.0396,1.0396
CADCHF,20050818,040300,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,040400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,040500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,040600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,040700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,040800,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,040900,1.0393,1.0393,1.0392,1.0392
CADCHF,20050818,041000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,041100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,041200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,041300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,041400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,041500,1.0397,1.0399,1.0397,1.0399
CADCHF,20050818,041600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,041700,1.0398,1.0398,1.0396,1.0396
CADCHF,20050818,041800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,041900,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,042000,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,042100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,042200,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,042300,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,042400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,042500,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,042600,1.0399,1.0400,1.0399,1.0399
CADCHF,20050818,042700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,042800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,042900,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,043000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,043100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,043200,1.0398,1.0399,1.0398,1.0399
CADCHF,20050818,043300,1.0400,1.0400,1.0399,1.0399
CADCHF,20050818,043400,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,043500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,043600,1.0399,1.0400,1.0399,1.0400
CADCHF,20050818,043700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,043800,1.0401,1.0402,1.0401,1.0401
CADCHF,20050818,043900,1.0400,1.0400,1.0397,1.0397
CADCHF,20050818,044000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,044100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,044200,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,044300,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,044400,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,044500,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,044600,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,044700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,044800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,044900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,045000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,045100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,045200,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,045300,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,045400,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,045500,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,045600,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,045700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,045800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,045900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,050000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,050100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,050200,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,050300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,050400,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,050500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,050600,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,050700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,050800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,050900,1.0396,1.0397,1.0396,1.0397
CADCHF,20050818,051000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,051100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,051900,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,052000,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,052100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,052200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,052300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,052400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,052500,1.0398,1.0399,1.0398,1.0399
CADCHF,20050818,052600,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,052700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050818,052800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,052900,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,053000,1.0401,1.0401,1.0399,1.0399
CADCHF,20050818,053100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,053200,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,053300,1.0400,1.0401,1.0400,1.0401
CADCHF,20050818,053400,1.0401,1.0401,1.0400,1.0400
CADCHF,20050818,053500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,053600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,053700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,053800,1.0399,1.0400,1.0399,1.0399
CADCHF,20050818,053900,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,054000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,054100,1.0400,1.0400,1.0399,1.0399
CADCHF,20050818,054200,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,054300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,054400,1.0398,1.0398,1.0396,1.0396
CADCHF,20050818,054500,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,054600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,054700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,054800,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,054900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,055000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,055100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,055200,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,055300,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,055400,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,055500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,055600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,055700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,055800,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,055900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,060000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,060100,1.0396,1.0396,1.0395,1.0396
CADCHF,20050818,060200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,060300,1.0396,1.0397,1.0396,1.0396
CADCHF,20050818,060400,1.0396,1.0397,1.0396,1.0397
CADCHF,20050818,060500,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,060600,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,060700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,060800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,060900,1.0398,1.0398,1.0396,1.0396
CADCHF,20050818,061000,1.0396,1.0397,1.0395,1.0395
CADCHF,20050818,061100,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,061200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,061300,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,061400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,061500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,061600,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,061700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,061800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,061900,1.0398,1.0400,1.0398,1.0400
CADCHF,20050818,062000,1.0401,1.0401,1.0399,1.0399
CADCHF,20050818,062100,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,062200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,062300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,062400,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,062500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,062600,1.0398,1.0399,1.0398,1.0399
CADCHF,20050818,062700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050818,062800,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,062900,1.0401,1.0402,1.0401,1.0402
CADCHF,20050818,063000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,063100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,063200,1.0403,1.0403,1.0402,1.0402
CADCHF,20050818,063300,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063400,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063500,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063600,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063700,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063800,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,063900,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,064000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,064100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,064200,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,064300,1.0405,1.0405,1.0404,1.0404
CADCHF,20050818,064400,1.0404,1.0404,1.0403,1.0403
CADCHF,20050818,064500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,064600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,064700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,064800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,064900,1.0402,1.0402,1.0402,1.0402
CADCHF,20050818,065000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,065100,1.0403,1.0403,1.0401,1.0401
CADCHF,20050818,065200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,065300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,065400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,065500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,065600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050818,065700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050818,065800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,065900,1.0398,1.0398,1.0397,1.0398
CADCHF,20050818,070000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050818,070100,1.0398,1.0398,1.0396,1.0396
CADCHF,20050818,070200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,070300,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,070400,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,070500,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,070600,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,070700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,070800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,070900,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,071000,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,071100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,071200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,071300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,071400,1.0394,1.0394,1.0393,1.0394
CADCHF,20050818,071500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,071600,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,071700,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,071800,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,071900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,072000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,072100,1.0396,1.0396,1.0395,1.0396
CADCHF,20050818,072200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,072300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,072400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,072500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,072600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,072700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,072800,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,072900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073400,1.0396,1.0397,1.0396,1.0397
CADCHF,20050818,073500,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,073600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,073800,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,073900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,074000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,074100,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,074200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,074300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,074400,1.0396,1.0397,1.0396,1.0397
CADCHF,20050818,074500,1.0398,1.0404,1.0398,1.0404
CADCHF,20050818,074600,1.0404,1.0405,1.0404,1.0404
CADCHF,20050818,074700,1.0405,1.0409,1.0405,1.0408
CADCHF,20050818,074800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,074900,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,075000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,075100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,075200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,075300,1.0405,1.0407,1.0405,1.0407
CADCHF,20050818,075400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,075500,1.0408,1.0408,1.0405,1.0405
CADCHF,20050818,075600,1.0406,1.0408,1.0406,1.0408
CADCHF,20050818,075700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,075800,1.0408,1.0408,1.0407,1.0407
CADCHF,20050818,075900,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,080000,1.0405,1.0408,1.0405,1.0408
CADCHF,20050818,080100,1.0408,1.0408,1.0405,1.0405
CADCHF,20050818,080200,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,080300,1.0402,1.0402,1.0401,1.0401
CADCHF,20050818,080400,1.0401,1.0404,1.0401,1.0404
CADCHF,20050818,080500,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,080600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,080700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,080800,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,080900,1.0403,1.0403,1.0401,1.0403
CADCHF,20050818,081000,1.0403,1.0403,1.0401,1.0402
CADCHF,20050818,081100,1.0402,1.0403,1.0401,1.0403
CADCHF,20050818,081200,1.0404,1.0405,1.0404,1.0404
CADCHF,20050818,081300,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,081400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,081500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,081600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,081700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050818,081800,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,081900,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,082000,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,082100,1.0403,1.0403,1.0401,1.0401
CADCHF,20050818,082200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,082300,1.0400,1.0400,1.0398,1.0398
CADCHF,20050818,082400,1.0399,1.0399,1.0397,1.0397
CADCHF,20050818,082500,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,082600,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,082700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050818,082800,1.0401,1.0402,1.0401,1.0401
CADCHF,20050818,082900,1.0401,1.0405,1.0401,1.0405
CADCHF,20050818,083000,1.0406,1.0407,1.0406,1.0407
CADCHF,20050818,083100,1.0407,1.0407,1.0405,1.0405
CADCHF,20050818,083200,1.0405,1.0405,1.0403,1.0404
CADCHF,20050818,083300,1.0404,1.0404,1.0403,1.0403
CADCHF,20050818,083400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,083500,1.0404,1.0408,1.0404,1.0408
CADCHF,20050818,083600,1.0408,1.0408,1.0406,1.0407
CADCHF,20050818,083700,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,083800,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,083900,1.0405,1.0405,1.0403,1.0404
CADCHF,20050818,084000,1.0404,1.0404,1.0403,1.0403
CADCHF,20050818,084100,1.0402,1.0403,1.0401,1.0403
CADCHF,20050818,084200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,084300,1.0404,1.0406,1.0404,1.0406
CADCHF,20050818,084400,1.0406,1.0408,1.0406,1.0408
CADCHF,20050818,084500,1.0408,1.0409,1.0408,1.0408
CADCHF,20050818,084600,1.0407,1.0407,1.0406,1.0406
CADCHF,20050818,084700,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,084800,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,084900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,085000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,085100,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,085200,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,085300,1.0406,1.0407,1.0406,1.0406
CADCHF,20050818,085400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,085500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,085600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,085700,1.0405,1.0406,1.0405,1.0405
CADCHF,20050818,085800,1.0404,1.0404,1.0403,1.0403
CADCHF,20050818,085900,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,090000,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,090100,1.0407,1.0408,1.0406,1.0408
CADCHF,20050818,090200,1.0409,1.0410,1.0408,1.0408
CADCHF,20050818,090300,1.0408,1.0410,1.0408,1.0410
CADCHF,20050818,090400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,090500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,090600,1.0409,1.0409,1.0407,1.0407
CADCHF,20050818,090700,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,090800,1.0406,1.0408,1.0406,1.0408
CADCHF,20050818,090900,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,091000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,091100,1.0407,1.0407,1.0406,1.0406
CADCHF,20050818,091200,1.0406,1.0406,1.0403,1.0403
CADCHF,20050818,091300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,091400,1.0406,1.0406,1.0403,1.0404
CADCHF,20050818,091500,1.0405,1.0406,1.0404,1.0406
CADCHF,20050818,091600,1.0405,1.0405,1.0399,1.0399
CADCHF,20050818,091700,1.0398,1.0398,1.0395,1.0395
CADCHF,20050818,091800,1.0394,1.0394,1.0389,1.0389
CADCHF,20050818,091900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050818,092000,1.0388,1.0391,1.0388,1.0391
CADCHF,20050818,092100,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,092200,1.0391,1.0393,1.0391,1.0393
CADCHF,20050818,092300,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,092400,1.0395,1.0395,1.0394,1.0394
CADCHF,20050818,092500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,092600,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,092700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,092800,1.0394,1.0396,1.0394,1.0395
CADCHF,20050818,092900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,093000,1.0394,1.0394,1.0391,1.0391
CADCHF,20050818,093100,1.0391,1.0391,1.0389,1.0389
CADCHF,20050818,093200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050818,093300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,093400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,093500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,093600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,093700,1.0391,1.0392,1.0391,1.0391
CADCHF,20050818,093800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050818,093900,1.0389,1.0391,1.0389,1.0391
CADCHF,20050818,094000,1.0390,1.0390,1.0388,1.0388
CADCHF,20050818,094100,1.0387,1.0387,1.0384,1.0384
CADCHF,20050818,094200,1.0384,1.0386,1.0384,1.0386
CADCHF,20050818,094300,1.0387,1.0387,1.0386,1.0386
CADCHF,20050818,094400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050818,094500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050818,094600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050818,094700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050818,094800,1.0384,1.0386,1.0384,1.0386
CADCHF,20050818,094900,1.0386,1.0387,1.0385,1.0387
CADCHF,20050818,095000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050818,095100,1.0386,1.0386,1.0386,1.0386
CADCHF,20050818,095200,1.0386,1.0387,1.0386,1.0387
CADCHF,20050818,095300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050818,095400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050818,095500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050818,095600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050818,095700,1.0386,1.0386,1.0384,1.0384
CADCHF,20050818,095800,1.0384,1.0385,1.0384,1.0385
CADCHF,20050818,095900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050818,100000,1.0388,1.0391,1.0388,1.0391
CADCHF,20050818,100100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050818,100200,1.0389,1.0391,1.0389,1.0391
CADCHF,20050818,100300,1.0391,1.0393,1.0391,1.0393
CADCHF,20050818,100400,1.0394,1.0394,1.0391,1.0391
CADCHF,20050818,100500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,100600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,100700,1.0393,1.0395,1.0393,1.0394
CADCHF,20050818,100800,1.0395,1.0398,1.0395,1.0395
CADCHF,20050818,100900,1.0394,1.0395,1.0394,1.0395
CADCHF,20050818,101000,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,101100,1.0397,1.0397,1.0394,1.0394
CADCHF,20050818,101200,1.0394,1.0396,1.0394,1.0394
CADCHF,20050818,101300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,101400,1.0395,1.0397,1.0395,1.0396
CADCHF,20050818,101500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,101600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,101700,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,101800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,101900,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,102000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,102100,1.0395,1.0395,1.0394,1.0395
CADCHF,20050818,102200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,102300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,102400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,102500,1.0394,1.0394,1.0393,1.0393
CADCHF,20050818,102600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,102700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,102800,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,102900,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,103000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,103100,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,103200,1.0392,1.0399,1.0392,1.0399
CADCHF,20050818,103300,1.0399,1.0400,1.0398,1.0398
CADCHF,20050818,103400,1.0399,1.0399,1.0396,1.0396
CADCHF,20050818,103500,1.0394,1.0394,1.0391,1.0391
CADCHF,20050818,103600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,103700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,103800,1.0392,1.0392,1.0390,1.0390
CADCHF,20050818,103900,1.0391,1.0395,1.0391,1.0394
CADCHF,20050818,104000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,104100,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,104200,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,104300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,104400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,104500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,104600,1.0391,1.0391,1.0390,1.0391
CADCHF,20050818,104700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,104800,1.0392,1.0394,1.0392,1.0394
CADCHF,20050818,104900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,105000,1.0393,1.0394,1.0392,1.0394
CADCHF,20050818,105100,1.0393,1.0393,1.0392,1.0392
CADCHF,20050818,105200,1.0392,1.0393,1.0392,1.0393
CADCHF,20050818,105300,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,105400,1.0392,1.0393,1.0391,1.0393
CADCHF,20050818,105500,1.0393,1.0393,1.0391,1.0391
CADCHF,20050818,105600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050818,105700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050818,105800,1.0388,1.0389,1.0388,1.0389
CADCHF,20050818,105900,1.0390,1.0391,1.0390,1.0391
CADCHF,20050818,110000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050818,110100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,110200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,110300,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,110400,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,110500,1.0393,1.0393,1.0393,1.0393
CADCHF,20050818,110600,1.0392,1.0394,1.0391,1.0393
CADCHF,20050818,110700,1.0393,1.0393,1.0392,1.0393
CADCHF,20050818,110800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,110900,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,111000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050818,111100,1.0392,1.0394,1.0392,1.0394
CADCHF,20050818,111200,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,111300,1.0396,1.0396,1.0394,1.0394
CADCHF,20050818,111400,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,111500,1.0397,1.0398,1.0397,1.0398
CADCHF,20050818,111600,1.0397,1.0397,1.0397,1.0397
CADCHF,20050818,111700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050818,111800,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,111900,1.0398,1.0401,1.0398,1.0401
CADCHF,20050818,112000,1.0402,1.0405,1.0402,1.0404
CADCHF,20050818,112100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,112200,1.0405,1.0405,1.0403,1.0405
CADCHF,20050818,112300,1.0406,1.0411,1.0406,1.0411
CADCHF,20050818,112400,1.0412,1.0416,1.0412,1.0416
CADCHF,20050818,112500,1.0417,1.0419,1.0417,1.0417
CADCHF,20050818,112600,1.0415,1.0415,1.0412,1.0412
CADCHF,20050818,112700,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,112800,1.0409,1.0409,1.0406,1.0407
CADCHF,20050818,112900,1.0408,1.0410,1.0408,1.0410
CADCHF,20050818,113000,1.0409,1.0409,1.0403,1.0403
CADCHF,20050818,113100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,113200,1.0402,1.0402,1.0401,1.0402
CADCHF,20050818,113300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,113400,1.0403,1.0403,1.0401,1.0403
CADCHF,20050818,113500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,113600,1.0401,1.0401,1.0396,1.0396
CADCHF,20050818,113700,1.0395,1.0395,1.0387,1.0387
CADCHF,20050818,113800,1.0387,1.0387,1.0384,1.0384
CADCHF,20050818,113900,1.0384,1.0386,1.0384,1.0386
CADCHF,20050818,114000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050818,114100,1.0388,1.0394,1.0388,1.0394
CADCHF,20050818,114200,1.0394,1.0394,1.0391,1.0391
CADCHF,20050818,114300,1.0390,1.0390,1.0389,1.0389
CADCHF,20050818,114400,1.0390,1.0394,1.0390,1.0394
CADCHF,20050818,114500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,114600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050818,114700,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,114800,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,114900,1.0398,1.0398,1.0395,1.0395
CADCHF,20050818,115000,1.0394,1.0396,1.0394,1.0394
CADCHF,20050818,115100,1.0393,1.0394,1.0393,1.0394
CADCHF,20050818,115200,1.0395,1.0395,1.0395,1.0395
CADCHF,20050818,115300,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,115400,1.0396,1.0396,1.0395,1.0395
CADCHF,20050818,115500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050818,115600,1.0396,1.0396,1.0393,1.0393
CADCHF,20050818,115700,1.0394,1.0396,1.0394,1.0395
CADCHF,20050818,115800,1.0395,1.0396,1.0394,1.0394
CADCHF,20050818,115900,1.0394,1.0394,1.0392,1.0392
CADCHF,20050818,120000,1.0391,1.0392,1.0391,1.0392
CADCHF,20050818,120100,1.0393,1.0395,1.0393,1.0395
CADCHF,20050818,120200,1.0396,1.0396,1.0394,1.0394
CADCHF,20050818,120300,1.0395,1.0396,1.0395,1.0396
CADCHF,20050818,120400,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,120500,1.0398,1.0398,1.0397,1.0397
CADCHF,20050818,120600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,120700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050818,120800,1.0396,1.0398,1.0396,1.0398
CADCHF,20050818,120900,1.0399,1.0401,1.0399,1.0401
CADCHF,20050818,121000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,121100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,121200,1.0405,1.0407,1.0405,1.0407
CADCHF,20050818,121300,1.0407,1.0407,1.0406,1.0406
CADCHF,20050818,121400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,121500,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,121600,1.0402,1.0402,1.0401,1.0401
CADCHF,20050818,121700,1.0402,1.0403,1.0402,1.0403
CADCHF,20050818,121800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050818,121900,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,122000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,122100,1.0405,1.0409,1.0405,1.0409
CADCHF,20050818,122200,1.0410,1.0413,1.0410,1.0413
CADCHF,20050818,122300,1.0414,1.0417,1.0414,1.0415
CADCHF,20050818,122400,1.0416,1.0416,1.0414,1.0414
CADCHF,20050818,122500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050818,122600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,122700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,122800,1.0412,1.0415,1.0412,1.0415
CADCHF,20050818,122900,1.0415,1.0417,1.0415,1.0416
CADCHF,20050818,123000,1.0416,1.0416,1.0412,1.0412
CADCHF,20050818,123100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,123200,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,123300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050818,123400,1.0414,1.0415,1.0414,1.0414
CADCHF,20050818,123500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050818,123600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,123700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,123800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,123900,1.0411,1.0411,1.0409,1.0409
CADCHF,20050818,124000,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,124100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,124200,1.0407,1.0408,1.0407,1.0408
CADCHF,20050818,124300,1.0408,1.0409,1.0408,1.0409
CADCHF,20050818,124400,1.0410,1.0410,1.0408,1.0408
CADCHF,20050818,124500,1.0407,1.0407,1.0406,1.0406
CADCHF,20050818,124600,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,124700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,124800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050818,124900,1.0401,1.0401,1.0400,1.0400
CADCHF,20050818,125000,1.0401,1.0403,1.0401,1.0403
CADCHF,20050818,125100,1.0404,1.0405,1.0403,1.0403
CADCHF,20050818,125200,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,125300,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,125400,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,125500,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,125600,1.0408,1.0409,1.0407,1.0407
CADCHF,20050818,125700,1.0406,1.0407,1.0406,1.0407
CADCHF,20050818,125800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,125900,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,130000,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,130100,1.0407,1.0407,1.0405,1.0405
CADCHF,20050818,130200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,130300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,130400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,130500,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,130600,1.0406,1.0408,1.0406,1.0408
CADCHF,20050818,130700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,130800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,130900,1.0409,1.0410,1.0409,1.0409
CADCHF,20050818,131000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,131100,1.0410,1.0411,1.0410,1.0411
CADCHF,20050818,131200,1.0411,1.0411,1.0411,1.0411
CADCHF,20050818,131300,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,131400,1.0412,1.0412,1.0410,1.0410
CADCHF,20050818,131500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,131600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,131700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,131800,1.0410,1.0411,1.0410,1.0410
CADCHF,20050818,131900,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,132000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,132100,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,132200,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,132300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,132400,1.0410,1.0410,1.0408,1.0408
CADCHF,20050818,132500,1.0409,1.0410,1.0409,1.0410
CADCHF,20050818,132600,1.0409,1.0410,1.0409,1.0410
CADCHF,20050818,132700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,132800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,132900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,133000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,133100,1.0410,1.0411,1.0410,1.0411
CADCHF,20050818,133200,1.0412,1.0413,1.0412,1.0412
CADCHF,20050818,133300,1.0412,1.0412,1.0410,1.0411
CADCHF,20050818,133400,1.0410,1.0410,1.0409,1.0409
CADCHF,20050818,133500,1.0408,1.0408,1.0405,1.0405
CADCHF,20050818,133600,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,133700,1.0406,1.0408,1.0406,1.0408
CADCHF,20050818,133800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,133900,1.0409,1.0409,1.0408,1.0409
CADCHF,20050818,134000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,134100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,134200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,134300,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,134400,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,134500,1.0410,1.0410,1.0409,1.0409
CADCHF,20050818,134600,1.0408,1.0408,1.0407,1.0407
CADCHF,20050818,134700,1.0406,1.0406,1.0401,1.0401
CADCHF,20050818,134800,1.0402,1.0405,1.0402,1.0405
CADCHF,20050818,134900,1.0406,1.0407,1.0406,1.0407
CADCHF,20050818,135000,1.0408,1.0408,1.0407,1.0407
CADCHF,20050818,135100,1.0407,1.0408,1.0407,1.0408
CADCHF,20050818,135200,1.0409,1.0414,1.0409,1.0414
CADCHF,20050818,135300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050818,135400,1.0412,1.0413,1.0412,1.0413
CADCHF,20050818,135500,1.0413,1.0415,1.0413,1.0414
CADCHF,20050818,135600,1.0414,1.0414,1.0414,1.0414
CADCHF,20050818,135700,1.0413,1.0413,1.0413,1.0413
CADCHF,20050818,135800,1.0413,1.0413,1.0412,1.0413
CADCHF,20050818,135900,1.0412,1.0412,1.0411,1.0411
CADCHF,20050818,140000,1.0411,1.0414,1.0411,1.0414
CADCHF,20050818,140100,1.0415,1.0415,1.0414,1.0415
CADCHF,20050818,140200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050818,140300,1.0414,1.0414,1.0411,1.0411
CADCHF,20050818,140400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,140500,1.0410,1.0410,1.0408,1.0408
CADCHF,20050818,140600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,140700,1.0407,1.0408,1.0407,1.0408
CADCHF,20050818,140800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,140900,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,141000,1.0408,1.0409,1.0408,1.0409
CADCHF,20050818,141100,1.0410,1.0410,1.0408,1.0409
CADCHF,20050818,141200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,141300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,141400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,141500,1.0410,1.0411,1.0409,1.0411
CADCHF,20050818,141600,1.0412,1.0412,1.0410,1.0410
CADCHF,20050818,141700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,141800,1.0409,1.0410,1.0409,1.0410
CADCHF,20050818,141900,1.0411,1.0413,1.0411,1.0413
CADCHF,20050818,142000,1.0412,1.0412,1.0411,1.0411
CADCHF,20050818,142100,1.0412,1.0415,1.0412,1.0415
CADCHF,20050818,142200,1.0416,1.0417,1.0416,1.0417
CADCHF,20050818,142300,1.0418,1.0419,1.0418,1.0419
CADCHF,20050818,142400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,142500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,142600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,142700,1.0419,1.0419,1.0417,1.0419
CADCHF,20050818,142800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,142900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,143000,1.0419,1.0419,1.0417,1.0417
CADCHF,20050818,143100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,143200,1.0417,1.0417,1.0415,1.0415
CADCHF,20050818,143300,1.0415,1.0415,1.0412,1.0412
CADCHF,20050818,143400,1.0412,1.0412,1.0410,1.0410
CADCHF,20050818,143500,1.0411,1.0413,1.0411,1.0413
CADCHF,20050818,143600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050818,143700,1.0415,1.0415,1.0413,1.0413
CADCHF,20050818,143800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,143900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050818,144000,1.0409,1.0409,1.0408,1.0409
CADCHF,20050818,144100,1.0410,1.0411,1.0410,1.0411
CADCHF,20050818,144200,1.0410,1.0410,1.0408,1.0410
CADCHF,20050818,144300,1.0409,1.0409,1.0408,1.0408
CADCHF,20050818,144400,1.0409,1.0411,1.0409,1.0411
CADCHF,20050818,144500,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,144600,1.0410,1.0410,1.0409,1.0410
CADCHF,20050818,144700,1.0411,1.0412,1.0411,1.0412
CADCHF,20050818,144800,1.0412,1.0414,1.0412,1.0414
CADCHF,20050818,144900,1.0415,1.0417,1.0415,1.0417
CADCHF,20050818,145000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,145100,1.0418,1.0421,1.0418,1.0421
CADCHF,20050818,145200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,145300,1.0422,1.0424,1.0422,1.0424
CADCHF,20050818,145400,1.0423,1.0423,1.0422,1.0422
CADCHF,20050818,145500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,145600,1.0422,1.0422,1.0421,1.0421
CADCHF,20050818,145700,1.0420,1.0420,1.0414,1.0414
CADCHF,20050818,145800,1.0413,1.0417,1.0413,1.0417
CADCHF,20050818,145900,1.0417,1.0417,1.0416,1.0416
CADCHF,20050818,150000,1.0417,1.0420,1.0417,1.0420
CADCHF,20050818,150100,1.0420,1.0420,1.0419,1.0419
CADCHF,20050818,150200,1.0419,1.0426,1.0419,1.0426
CADCHF,20050818,150300,1.0426,1.0426,1.0424,1.0424
CADCHF,20050818,150400,1.0424,1.0425,1.0424,1.0425
CADCHF,20050818,150500,1.0425,1.0426,1.0425,1.0426
CADCHF,20050818,150600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,150700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,150800,1.0426,1.0426,1.0424,1.0426
CADCHF,20050818,150900,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,151000,1.0425,1.0425,1.0421,1.0421
CADCHF,20050818,151100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,151200,1.0423,1.0424,1.0422,1.0422
CADCHF,20050818,151300,1.0422,1.0425,1.0422,1.0425
CADCHF,20050818,151400,1.0426,1.0427,1.0426,1.0427
CADCHF,20050818,151500,1.0426,1.0429,1.0426,1.0429
CADCHF,20050818,151600,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,151700,1.0429,1.0431,1.0429,1.0431
CADCHF,20050818,151800,1.0432,1.0438,1.0432,1.0438
CADCHF,20050818,151900,1.0437,1.0437,1.0436,1.0436
CADCHF,20050818,152000,1.0436,1.0436,1.0434,1.0434
CADCHF,20050818,152100,1.0434,1.0434,1.0433,1.0433
CADCHF,20050818,152200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,152300,1.0433,1.0433,1.0429,1.0429
CADCHF,20050818,152400,1.0430,1.0432,1.0430,1.0432
CADCHF,20050818,152500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,152600,1.0434,1.0441,1.0434,1.0441
CADCHF,20050818,152700,1.0441,1.0441,1.0436,1.0436
CADCHF,20050818,152800,1.0436,1.0438,1.0436,1.0438
CADCHF,20050818,152900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050818,153000,1.0437,1.0437,1.0434,1.0434
CADCHF,20050818,153100,1.0434,1.0434,1.0433,1.0433
CADCHF,20050818,153200,1.0434,1.0434,1.0434,1.0434
CADCHF,20050818,153300,1.0434,1.0434,1.0431,1.0431
CADCHF,20050818,153400,1.0430,1.0430,1.0422,1.0422
CADCHF,20050818,153500,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,153600,1.0420,1.0421,1.0420,1.0421
CADCHF,20050818,153700,1.0421,1.0421,1.0418,1.0418
CADCHF,20050818,153800,1.0417,1.0417,1.0414,1.0414
CADCHF,20050818,153900,1.0413,1.0413,1.0408,1.0408
CADCHF,20050818,154000,1.0408,1.0409,1.0406,1.0406
CADCHF,20050818,154100,1.0406,1.0407,1.0406,1.0407
CADCHF,20050818,154200,1.0407,1.0408,1.0407,1.0408
CADCHF,20050818,154300,1.0408,1.0410,1.0408,1.0410
CADCHF,20050818,154400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,154500,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,154600,1.0412,1.0413,1.0412,1.0413
CADCHF,20050818,154700,1.0414,1.0414,1.0412,1.0412
CADCHF,20050818,154800,1.0413,1.0414,1.0412,1.0412
CADCHF,20050818,154900,1.0412,1.0412,1.0411,1.0411
CADCHF,20050818,155000,1.0411,1.0412,1.0411,1.0412
CADCHF,20050818,155100,1.0412,1.0415,1.0412,1.0415
CADCHF,20050818,155200,1.0416,1.0419,1.0416,1.0418
CADCHF,20050818,155300,1.0418,1.0418,1.0417,1.0417
CADCHF,20050818,155400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,155500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,155600,1.0417,1.0417,1.0415,1.0415
CADCHF,20050818,155700,1.0414,1.0414,1.0410,1.0410
CADCHF,20050818,155800,1.0410,1.0410,1.0409,1.0409
CADCHF,20050818,155900,1.0410,1.0417,1.0410,1.0417
CADCHF,20050818,160000,1.0418,1.0419,1.0414,1.0414
CADCHF,20050818,160100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050818,160200,1.0415,1.0419,1.0415,1.0419
CADCHF,20050818,160300,1.0419,1.0419,1.0418,1.0419
CADCHF,20050818,160400,1.0420,1.0421,1.0419,1.0419
CADCHF,20050818,160500,1.0420,1.0422,1.0420,1.0422
CADCHF,20050818,160600,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,160700,1.0421,1.0424,1.0421,1.0423
CADCHF,20050818,160800,1.0422,1.0424,1.0422,1.0424
CADCHF,20050818,160900,1.0425,1.0429,1.0425,1.0429
CADCHF,20050818,161000,1.0428,1.0428,1.0426,1.0426
CADCHF,20050818,161100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,161200,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,161300,1.0428,1.0428,1.0427,1.0427
CADCHF,20050818,161400,1.0428,1.0428,1.0425,1.0425
CADCHF,20050818,161500,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,161600,1.0426,1.0426,1.0424,1.0424
CADCHF,20050818,161700,1.0425,1.0430,1.0425,1.0430
CADCHF,20050818,161800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050818,161900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050818,162000,1.0434,1.0434,1.0431,1.0432
CADCHF,20050818,162100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,162200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,162300,1.0434,1.0434,1.0433,1.0434
CADCHF,20050818,162400,1.0435,1.0436,1.0433,1.0433
CADCHF,20050818,162500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,162600,1.0432,1.0433,1.0431,1.0433
CADCHF,20050818,162700,1.0434,1.0436,1.0434,1.0436
CADCHF,20050818,162800,1.0435,1.0435,1.0433,1.0433
CADCHF,20050818,162900,1.0433,1.0433,1.0431,1.0432
CADCHF,20050818,163000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050818,163100,1.0431,1.0433,1.0431,1.0431
CADCHF,20050818,163200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,163300,1.0431,1.0431,1.0430,1.0431
CADCHF,20050818,163400,1.0431,1.0433,1.0431,1.0433
CADCHF,20050818,163500,1.0434,1.0434,1.0433,1.0433
CADCHF,20050818,163600,1.0433,1.0433,1.0432,1.0433
CADCHF,20050818,163700,1.0432,1.0432,1.0431,1.0431
CADCHF,20050818,163800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050818,163900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050818,164000,1.0432,1.0432,1.0431,1.0431
CADCHF,20050818,164100,1.0431,1.0431,1.0430,1.0430
CADCHF,20050818,164200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050818,164300,1.0432,1.0432,1.0431,1.0431
CADCHF,20050818,164400,1.0432,1.0433,1.0432,1.0433
CADCHF,20050818,164500,1.0433,1.0434,1.0433,1.0434
CADCHF,20050818,164600,1.0435,1.0438,1.0435,1.0436
CADCHF,20050818,164700,1.0436,1.0437,1.0434,1.0434
CADCHF,20050818,164800,1.0436,1.0438,1.0436,1.0438
CADCHF,20050818,164900,1.0438,1.0438,1.0435,1.0435
CADCHF,20050818,165000,1.0433,1.0433,1.0430,1.0430
CADCHF,20050818,165100,1.0430,1.0430,1.0429,1.0429
CADCHF,20050818,165200,1.0429,1.0431,1.0429,1.0431
CADCHF,20050818,165300,1.0430,1.0430,1.0428,1.0429
CADCHF,20050818,165400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,165500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,165600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,165700,1.0429,1.0429,1.0426,1.0426
CADCHF,20050818,165800,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,165900,1.0427,1.0427,1.0424,1.0424
CADCHF,20050818,170000,1.0424,1.0424,1.0422,1.0422
CADCHF,20050818,170100,1.0423,1.0424,1.0423,1.0424
CADCHF,20050818,170200,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,170300,1.0427,1.0429,1.0427,1.0429
CADCHF,20050818,170400,1.0430,1.0433,1.0430,1.0433
CADCHF,20050818,170500,1.0432,1.0432,1.0430,1.0430
CADCHF,20050818,170600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,170700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,170800,1.0429,1.0429,1.0426,1.0426
CADCHF,20050818,170900,1.0426,1.0426,1.0424,1.0424
CADCHF,20050818,171000,1.0425,1.0426,1.0424,1.0424
CADCHF,20050818,171100,1.0424,1.0424,1.0423,1.0423
CADCHF,20050818,171200,1.0422,1.0422,1.0419,1.0419
CADCHF,20050818,171300,1.0419,1.0419,1.0417,1.0418
CADCHF,20050818,171400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,171500,1.0419,1.0421,1.0419,1.0421
CADCHF,20050818,171600,1.0422,1.0422,1.0419,1.0419
CADCHF,20050818,171700,1.0419,1.0419,1.0418,1.0418
CADCHF,20050818,171800,1.0419,1.0419,1.0418,1.0419
CADCHF,20050818,171900,1.0419,1.0420,1.0419,1.0420
CADCHF,20050818,172000,1.0420,1.0420,1.0419,1.0419
CADCHF,20050818,172100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,172200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,172300,1.0419,1.0420,1.0419,1.0420
CADCHF,20050818,172400,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,172500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,172600,1.0420,1.0421,1.0420,1.0421
CADCHF,20050818,172700,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,172800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,172900,1.0421,1.0427,1.0421,1.0427
CADCHF,20050818,173000,1.0428,1.0428,1.0427,1.0427
CADCHF,20050818,173100,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,173200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,173300,1.0428,1.0428,1.0426,1.0426
CADCHF,20050818,173400,1.0425,1.0427,1.0425,1.0427
CADCHF,20050818,173500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,173600,1.0430,1.0435,1.0430,1.0435
CADCHF,20050818,173700,1.0436,1.0438,1.0436,1.0438
CADCHF,20050818,173800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050818,173900,1.0436,1.0436,1.0435,1.0435
CADCHF,20050818,174000,1.0434,1.0435,1.0434,1.0435
CADCHF,20050818,174100,1.0436,1.0436,1.0432,1.0432
CADCHF,20050818,174200,1.0431,1.0431,1.0429,1.0430
CADCHF,20050818,174300,1.0431,1.0431,1.0429,1.0429
CADCHF,20050818,174400,1.0428,1.0428,1.0426,1.0426
CADCHF,20050818,174500,1.0425,1.0425,1.0423,1.0423
CADCHF,20050818,174600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050818,174700,1.0424,1.0425,1.0424,1.0425
CADCHF,20050818,174800,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,174900,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,175000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,175100,1.0429,1.0429,1.0428,1.0428
CADCHF,20050818,175200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,175300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,175400,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,175500,1.0429,1.0430,1.0429,1.0430
CADCHF,20050818,175600,1.0430,1.0430,1.0428,1.0428
CADCHF,20050818,175700,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,175800,1.0429,1.0430,1.0429,1.0430
CADCHF,20050818,175900,1.0430,1.0431,1.0430,1.0430
CADCHF,20050818,180000,1.0429,1.0431,1.0429,1.0429
CADCHF,20050818,180100,1.0428,1.0428,1.0427,1.0427
CADCHF,20050818,180200,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,180300,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,180400,1.0428,1.0428,1.0426,1.0426
CADCHF,20050818,180500,1.0425,1.0425,1.0424,1.0424
CADCHF,20050818,180600,1.0424,1.0424,1.0422,1.0422
CADCHF,20050818,180700,1.0422,1.0422,1.0419,1.0419
CADCHF,20050818,180800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,180900,1.0419,1.0419,1.0418,1.0419
CADCHF,20050818,181000,1.0418,1.0418,1.0415,1.0415
CADCHF,20050818,181100,1.0414,1.0414,1.0412,1.0412
CADCHF,20050818,181200,1.0412,1.0413,1.0412,1.0413
CADCHF,20050818,181300,1.0413,1.0414,1.0412,1.0414
CADCHF,20050818,181400,1.0414,1.0414,1.0412,1.0412
CADCHF,20050818,181500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050818,181600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,181700,1.0412,1.0414,1.0412,1.0414
CADCHF,20050818,181800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,181900,1.0415,1.0415,1.0413,1.0413
CADCHF,20050818,182000,1.0412,1.0412,1.0411,1.0411
CADCHF,20050818,182100,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,182200,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,182300,1.0412,1.0412,1.0411,1.0411
CADCHF,20050818,182400,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,182500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,182600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,182700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,182800,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,182900,1.0412,1.0412,1.0411,1.0412
CADCHF,20050818,183000,1.0411,1.0411,1.0410,1.0410
CADCHF,20050818,183100,1.0410,1.0410,1.0408,1.0410
CADCHF,20050818,183200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,183300,1.0410,1.0410,1.0408,1.0408
CADCHF,20050818,183400,1.0407,1.0407,1.0406,1.0407
CADCHF,20050818,183500,1.0407,1.0407,1.0406,1.0406
CADCHF,20050818,183600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,183700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,183800,1.0402,1.0403,1.0401,1.0403
CADCHF,20050818,183900,1.0403,1.0403,1.0401,1.0403
CADCHF,20050818,184000,1.0404,1.0405,1.0403,1.0403
CADCHF,20050818,184100,1.0403,1.0404,1.0401,1.0401
CADCHF,20050818,184200,1.0402,1.0405,1.0402,1.0403
CADCHF,20050818,184300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,184400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,184500,1.0405,1.0407,1.0405,1.0407
CADCHF,20050818,184600,1.0408,1.0410,1.0408,1.0410
CADCHF,20050818,184700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,184800,1.0410,1.0411,1.0410,1.0410
CADCHF,20050818,184900,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,185000,1.0412,1.0412,1.0410,1.0410
CADCHF,20050818,185100,1.0410,1.0410,1.0405,1.0405
CADCHF,20050818,185200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,185300,1.0405,1.0407,1.0405,1.0407
CADCHF,20050818,185400,1.0408,1.0410,1.0408,1.0410
CADCHF,20050818,185500,1.0409,1.0410,1.0408,1.0408
CADCHF,20050818,185600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,185700,1.0409,1.0410,1.0409,1.0409
CADCHF,20050818,185800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,185900,1.0407,1.0409,1.0407,1.0409
CADCHF,20050818,190000,1.0408,1.0408,1.0406,1.0407
CADCHF,20050818,190100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,190200,1.0408,1.0409,1.0408,1.0409
CADCHF,20050818,190300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,190400,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,190500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,190600,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,190700,1.0404,1.0405,1.0404,1.0405
CADCHF,20050818,190800,1.0405,1.0405,1.0403,1.0403
CADCHF,20050818,190900,1.0403,1.0403,1.0402,1.0402
CADCHF,20050818,191000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050818,191100,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,191200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050818,191300,1.0405,1.0407,1.0405,1.0407
CADCHF,20050818,191400,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,191500,1.0406,1.0406,1.0405,1.0406
CADCHF,20050818,191600,1.0406,1.0406,1.0405,1.0405
CADCHF,20050818,191700,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,191800,1.0406,1.0406,1.0404,1.0404
CADCHF,20050818,191900,1.0404,1.0409,1.0404,1.0409
CADCHF,20050818,192000,1.0410,1.0413,1.0410,1.0413
CADCHF,20050818,192100,1.0413,1.0413,1.0412,1.0412
CADCHF,20050818,192200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050818,192300,1.0415,1.0416,1.0415,1.0416
CADCHF,20050818,192400,1.0417,1.0420,1.0417,1.0420
CADCHF,20050818,192500,1.0419,1.0421,1.0419,1.0421
CADCHF,20050818,192600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,192700,1.0422,1.0422,1.0419,1.0419
CADCHF,20050818,192800,1.0418,1.0418,1.0417,1.0417
CADCHF,20050818,192900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193100,1.0417,1.0417,1.0416,1.0416
CADCHF,20050818,193200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193300,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,193900,1.0417,1.0417,1.0415,1.0415
CADCHF,20050818,194000,1.0415,1.0417,1.0415,1.0417
CADCHF,20050818,194100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,194200,1.0417,1.0418,1.0417,1.0418
CADCHF,20050818,194300,1.0419,1.0419,1.0418,1.0418
CADCHF,20050818,194400,1.0417,1.0419,1.0417,1.0419
CADCHF,20050818,194500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,194600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,194700,1.0419,1.0420,1.0419,1.0420
CADCHF,20050818,194800,1.0421,1.0421,1.0420,1.0420
CADCHF,20050818,194900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,195000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,195100,1.0419,1.0421,1.0419,1.0421
CADCHF,20050818,195200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050818,195300,1.0421,1.0421,1.0420,1.0420
CADCHF,20050818,195400,1.0419,1.0420,1.0419,1.0420
CADCHF,20050818,195500,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,195600,1.0419,1.0420,1.0419,1.0420
CADCHF,20050818,195700,1.0420,1.0420,1.0420,1.0420
CADCHF,20050818,195800,1.0419,1.0419,1.0415,1.0415
CADCHF,20050818,195900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,200000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,200100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,200200,1.0416,1.0417,1.0416,1.0417
CADCHF,20050818,200300,1.0417,1.0418,1.0417,1.0417
CADCHF,20050818,200400,1.0417,1.0417,1.0415,1.0415
CADCHF,20050818,200500,1.0416,1.0416,1.0415,1.0415
CADCHF,20050818,200600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,200700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,200800,1.0415,1.0415,1.0413,1.0413
CADCHF,20050818,200900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,201000,1.0412,1.0415,1.0412,1.0415
CADCHF,20050818,201100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,201200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,201300,1.0417,1.0420,1.0417,1.0419
CADCHF,20050818,201400,1.0419,1.0421,1.0419,1.0421
CADCHF,20050818,201500,1.0421,1.0422,1.0421,1.0422
CADCHF,20050818,201600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,201700,1.0422,1.0422,1.0421,1.0422
CADCHF,20050818,201800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,201900,1.0421,1.0421,1.0413,1.0413
CADCHF,20050818,202000,1.0412,1.0412,1.0406,1.0406
CADCHF,20050818,202100,1.0405,1.0406,1.0405,1.0406
CADCHF,20050818,202200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,202300,1.0407,1.0407,1.0407,1.0407
CADCHF,20050818,202400,1.0407,1.0410,1.0407,1.0410
CADCHF,20050818,202500,1.0410,1.0412,1.0410,1.0412
CADCHF,20050818,202600,1.0413,1.0413,1.0409,1.0409
CADCHF,20050818,202700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,202800,1.0410,1.0410,1.0408,1.0410
CADCHF,20050818,202900,1.0409,1.0409,1.0408,1.0408
CADCHF,20050818,203000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050818,203100,1.0408,1.0408,1.0406,1.0406
CADCHF,20050818,203200,1.0406,1.0408,1.0406,1.0407
CADCHF,20050818,203300,1.0406,1.0406,1.0406,1.0406
CADCHF,20050818,203400,1.0406,1.0408,1.0405,1.0408
CADCHF,20050818,203500,1.0409,1.0412,1.0409,1.0411
CADCHF,20050818,203600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050818,203700,1.0410,1.0413,1.0410,1.0413
CADCHF,20050818,203800,1.0413,1.0414,1.0413,1.0414
CADCHF,20050818,203900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050818,204000,1.0413,1.0413,1.0410,1.0411
CADCHF,20050818,204100,1.0410,1.0414,1.0410,1.0413
CADCHF,20050818,204200,1.0412,1.0412,1.0412,1.0412
CADCHF,20050818,204300,1.0412,1.0415,1.0412,1.0415
CADCHF,20050818,204400,1.0415,1.0415,1.0414,1.0415
CADCHF,20050818,204500,1.0414,1.0415,1.0414,1.0415
CADCHF,20050818,204600,1.0415,1.0416,1.0415,1.0415
CADCHF,20050818,204700,1.0415,1.0416,1.0415,1.0416
CADCHF,20050818,204800,1.0417,1.0417,1.0416,1.0416
CADCHF,20050818,204900,1.0416,1.0416,1.0415,1.0415
CADCHF,20050818,205000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050818,205100,1.0414,1.0414,1.0412,1.0412
CADCHF,20050818,205200,1.0412,1.0413,1.0412,1.0413
CADCHF,20050818,205300,1.0414,1.0416,1.0414,1.0416
CADCHF,20050818,205400,1.0416,1.0416,1.0415,1.0415
CADCHF,20050818,205500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050818,205600,1.0418,1.0419,1.0417,1.0417
CADCHF,20050818,205700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,205800,1.0417,1.0418,1.0417,1.0417
CADCHF,20050818,205900,1.0417,1.0417,1.0415,1.0417
CADCHF,20050818,210000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,210100,1.0418,1.0419,1.0418,1.0419
CADCHF,20050818,210200,1.0420,1.0420,1.0419,1.0419
CADCHF,20050818,210300,1.0418,1.0418,1.0417,1.0417
CADCHF,20050818,210400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050818,210500,1.0417,1.0417,1.0416,1.0416
CADCHF,20050818,210600,1.0417,1.0419,1.0417,1.0419
CADCHF,20050818,210700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,210800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,210900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,211000,1.0420,1.0420,1.0420,1.0420
CADCHF,20050818,211100,1.0420,1.0420,1.0419,1.0419
CADCHF,20050818,211200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050818,211300,1.0418,1.0420,1.0418,1.0420
CADCHF,20050818,211400,1.0421,1.0422,1.0421,1.0422
CADCHF,20050818,211500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,211600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,211700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,211800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,211900,1.0423,1.0423,1.0423,1.0423
CADCHF,20050818,212000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,212900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,213000,1.0422,1.0422,1.0421,1.0421
CADCHF,20050818,213100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050818,213200,1.0422,1.0422,1.0421,1.0421
CADCHF,20050818,213300,1.0421,1.0421,1.0421,1.0421
CADCHF,20050818,213400,1.0421,1.0421,1.0419,1.0419
CADCHF,20050818,213500,1.0421,1.0422,1.0421,1.0422
CADCHF,20050818,213600,1.0421,1.0422,1.0421,1.0422
CADCHF,20050818,213700,1.0422,1.0424,1.0422,1.0424
CADCHF,20050818,213800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,213900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,214000,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,214100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,214200,1.0426,1.0427,1.0426,1.0427
CADCHF,20050818,214300,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,214400,1.0425,1.0426,1.0424,1.0426
CADCHF,20050818,214500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,214600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,214700,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,214800,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,214900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,215700,1.0424,1.0424,1.0423,1.0423
CADCHF,20050818,215800,1.0423,1.0424,1.0423,1.0424
CADCHF,20050818,215900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,220000,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,220100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,220200,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,220300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,220400,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,220500,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,220600,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,220700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,220800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,220900,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,221000,1.0427,1.0428,1.0427,1.0428
CADCHF,20050818,221100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,221200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,221300,1.0428,1.0428,1.0426,1.0426
CADCHF,20050818,221400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,221500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,221600,1.0426,1.0427,1.0426,1.0427
CADCHF,20050818,221700,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,221800,1.0426,1.0427,1.0426,1.0426
CADCHF,20050818,221900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,222000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,222100,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,222200,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,222300,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,222400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,222500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,222600,1.0426,1.0426,1.0425,1.0425
CADCHF,20050818,222700,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,222800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,222900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,223500,1.0426,1.0427,1.0426,1.0427
CADCHF,20050818,223600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,223700,1.0426,1.0426,1.0422,1.0422
CADCHF,20050818,223800,1.0423,1.0424,1.0423,1.0424
CADCHF,20050818,223900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,224000,1.0425,1.0426,1.0425,1.0426
CADCHF,20050818,224100,1.0426,1.0426,1.0425,1.0425
CADCHF,20050818,224200,1.0425,1.0425,1.0424,1.0424
CADCHF,20050818,224300,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,224400,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,224500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,224600,1.0429,1.0429,1.0427,1.0427
CADCHF,20050818,224700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,224800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,224900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225200,1.0426,1.0427,1.0426,1.0426
CADCHF,20050818,225300,1.0427,1.0428,1.0427,1.0427
CADCHF,20050818,225400,1.0427,1.0427,1.0426,1.0426
CADCHF,20050818,225500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,225900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,230000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,230100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,230200,1.0426,1.0426,1.0424,1.0424
CADCHF,20050818,230300,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,230400,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,230500,1.0429,1.0433,1.0429,1.0433
CADCHF,20050818,230600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,230700,1.0431,1.0431,1.0430,1.0430
CADCHF,20050818,230800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,230900,1.0431,1.0431,1.0429,1.0429
CADCHF,20050818,231000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,231200,1.0426,1.0428,1.0426,1.0428
CADCHF,20050818,231300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231400,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231500,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231600,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,231900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,232000,1.0427,1.0427,1.0427,1.0427
CADCHF,20050818,232100,1.0427,1.0429,1.0427,1.0429
CADCHF,20050818,232200,1.0430,1.0431,1.0430,1.0431
CADCHF,20050818,232300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050818,232400,1.0432,1.0432,1.0431,1.0431
CADCHF,20050818,232500,1.0430,1.0430,1.0428,1.0428
CADCHF,20050818,232600,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,232700,1.0428,1.0429,1.0428,1.0429
CADCHF,20050818,232800,1.0429,1.0429,1.0428,1.0428
CADCHF,20050818,232900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233000,1.0429,1.0429,1.0428,1.0429
CADCHF,20050818,233100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,233700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050818,233800,1.0429,1.0431,1.0429,1.0431
CADCHF,20050818,233900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,234000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,234100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050818,234200,1.0431,1.0431,1.0429,1.0429
CADCHF,20050818,234300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050818,234400,1.0428,1.0428,1.0427,1.0427
CADCHF,20050818,234500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,234600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,234700,1.0426,1.0426,1.0425,1.0425
CADCHF,20050818,234800,1.0425,1.0425,1.0424,1.0424
CADCHF,20050818,234900,1.0424,1.0424,1.0423,1.0423
CADCHF,20050818,235000,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,235100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,235200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,235300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050818,235400,1.0424,1.0426,1.0424,1.0426
CADCHF,20050818,235500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,235600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,235700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,235800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050818,235900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,000000,1.0426,1.0426,1.0425,1.0425
CADJPY,20050818,000100,90.41,90.41,90.39,90.39
CADJPY,20050818,000200,90.40,90.41,90.40,90.40
CADJPY,20050818,000300,90.41,90.42,90.41,90.42
CADJPY,20050818,000400,90.42,90.44,90.42,90.44
CADJPY,20050818,000500,90.45,90.45,90.45,90.45
CADJPY,20050818,000600,90.45,90.46,90.45,90.45
CADJPY,20050818,000700,90.45,90.45,90.45,90.45
CADJPY,20050818,000800,90.45,90.45,90.45,90.45
CADJPY,20050818,000900,90.45,90.45,90.45,90.45
CADJPY,20050818,001000,90.45,90.45,90.45,90.45
CADJPY,20050818,001100,90.44,90.44,90.43,90.43
CADJPY,20050818,001200,90.43,90.43,90.43,90.43
CADJPY,20050818,001300,90.43,90.43,90.43,90.43
CADJPY,20050818,001400,90.43,90.44,90.43,90.44
CADJPY,20050818,001500,90.44,90.44,90.44,90.44
CADJPY,20050818,001600,90.44,90.44,90.43,90.43
CADJPY,20050818,001700,90.43,90.43,90.43,90.43
CADJPY,20050818,001800,90.43,90.44,90.43,90.44
CADJPY,20050818,001900,90.44,90.44,90.44,90.44
CADJPY,20050818,002000,90.44,90.45,90.44,90.45
CADJPY,20050818,002100,90.45,90.45,90.45,90.45
CADJPY,20050818,002200,90.45,90.49,90.45,90.49
CADJPY,20050818,002300,90.50,90.50,90.50,90.50
CADJPY,20050818,002400,90.50,90.50,90.49,90.49
CADJPY,20050818,002500,90.48,90.48,90.47,90.47
CADJPY,20050818,002600,90.47,90.47,90.47,90.47
CADJPY,20050818,002700,90.47,90.48,90.47,90.47
CADJPY,20050818,002800,90.47,90.47,90.47,90.47
CADJPY,20050818,002900,90.47,90.47,90.46,90.46
CADJPY,20050818,003000,90.47,90.47,90.47,90.47
CADJPY,20050818,003100,90.47,90.47,90.46,90.46
CADJPY,20050818,003200,90.46,90.46,90.46,90.46
CADJPY,20050818,003300,90.46,90.46,90.46,90.46
CADJPY,20050818,003400,90.46,90.46,90.45,90.45
CADJPY,20050818,003500,90.44,90.44,90.44,90.44
CADJPY,20050818,003600,90.44,90.45,90.44,90.45
CADJPY,20050818,003700,90.45,90.45,90.45,90.45
CADJPY,20050818,003800,90.45,90.45,90.45,90.45
CADJPY,20050818,003900,90.45,90.45,90.45,90.45
CADJPY,20050818,004000,90.45,90.46,90.45,90.46
CADJPY,20050818,004100,90.46,90.46,90.45,90.45
CADJPY,20050818,004200,90.45,90.45,90.44,90.44
CADJPY,20050818,004300,90.44,90.44,90.43,90.43
CADJPY,20050818,004400,90.43,90.43,90.42,90.42
CADJPY,20050818,004500,90.42,90.42,90.42,90.42
CADJPY,20050818,004600,90.43,90.45,90.43,90.45
CADJPY,20050818,004700,90.45,90.45,90.45,90.45
CADJPY,20050818,004800,90.44,90.44,90.44,90.44
CADJPY,20050818,004900,90.44,90.45,90.44,90.45
CADJPY,20050818,005000,90.45,90.45,90.44,90.44
CADJPY,20050818,005100,90.44,90.45,90.44,90.45
CADJPY,20050818,005200,90.45,90.45,90.45,90.45
CADJPY,20050818,005300,90.45,90.45,90.45,90.45
CADJPY,20050818,005400,90.45,90.46,90.45,90.46
CADJPY,20050818,005500,90.46,90.49,90.46,90.49
CADJPY,20050818,005600,90.49,90.49,90.49,90.49
CADJPY,20050818,005700,90.49,90.49,90.49,90.49
CADJPY,20050818,005800,90.49,90.49,90.48,90.49
CADJPY,20050818,005900,90.49,90.49,90.49,90.49
CADJPY,20050818,010000,90.48,90.48,90.47,90.47
CADJPY,20050818,010100,90.47,90.48,90.47,90.48
CADJPY,20050818,010200,90.48,90.48,90.48,90.48
CADJPY,20050818,010300,90.48,90.49,90.48,90.49
CADJPY,20050818,010400,90.49,90.49,90.49,90.49
CADJPY,20050818,010500,90.49,90.49,90.49,90.49
CADJPY,20050818,010600,90.49,90.49,90.48,90.48
CADJPY,20050818,010700,90.48,90.48,90.47,90.47
CADJPY,20050818,010800,90.47,90.49,90.47,90.49
CADJPY,20050818,010900,90.49,90.49,90.49,90.49
CADJPY,20050818,011000,90.49,90.50,90.49,90.50
CADJPY,20050818,011100,90.50,90.51,90.50,90.51
CADJPY,20050818,011200,90.51,90.52,90.51,90.52
CADJPY,20050818,011300,90.52,90.52,90.52,90.52
CADJPY,20050818,011400,90.52,90.53,90.52,90.53
CADJPY,20050818,011500,90.53,90.53,90.53,90.53
CADJPY,20050818,011600,90.53,90.53,90.52,90.52
CADJPY,20050818,011700,90.52,90.53,90.52,90.53
CADJPY,20050818,011800,90.52,90.52,90.52,90.52
CADJPY,20050818,011900,90.52,90.52,90.52,90.52
CADJPY,20050818,012000,90.52,90.52,90.51,90.51
CADJPY,20050818,012100,90.50,90.50,90.49,90.49
CADJPY,20050818,012200,90.49,90.50,90.49,90.50
CADJPY,20050818,012300,90.50,90.50,90.49,90.49
CADJPY,20050818,012400,90.48,90.48,90.47,90.47
CADJPY,20050818,012500,90.47,90.48,90.47,90.48
CADJPY,20050818,012600,90.48,90.49,90.48,90.49
CADJPY,20050818,012700,90.49,90.49,90.46,90.46
CADJPY,20050818,012800,90.46,90.46,90.46,90.46
CADJPY,20050818,012900,90.46,90.46,90.46,90.46
CADJPY,20050818,013000,90.47,90.49,90.47,90.49
CADJPY,20050818,013100,90.49,90.49,90.47,90.47
CADJPY,20050818,013200,90.47,90.47,90.46,90.46
CADJPY,20050818,013300,90.47,90.47,90.47,90.47
CADJPY,20050818,013400,90.47,90.47,90.47,90.47
CADJPY,20050818,013500,90.47,90.47,90.47,90.47
CADJPY,20050818,013600,90.47,90.47,90.47,90.47
CADJPY,20050818,013700,90.47,90.47,90.46,90.46
CADJPY,20050818,013800,90.46,90.46,90.45,90.46
CADJPY,20050818,013900,90.46,90.46,90.46,90.46
CADJPY,20050818,014000,90.46,90.47,90.46,90.47
CADJPY,20050818,014100,90.47,90.49,90.47,90.49
CADJPY,20050818,014200,90.50,90.51,90.50,90.51
CADJPY,20050818,014300,90.51,90.51,90.51,90.51
CADJPY,20050818,014400,90.51,90.51,90.51,90.51
CADJPY,20050818,014500,90.51,90.51,90.50,90.50
CADJPY,20050818,014600,90.50,90.50,90.50,90.50
CADJPY,20050818,014700,90.50,90.50,90.50,90.50
CADJPY,20050818,014800,90.50,90.51,90.50,90.51
CADJPY,20050818,014900,90.50,90.50,90.49,90.49
CADJPY,20050818,015000,90.49,90.50,90.49,90.49
CADJPY,20050818,015100,90.49,90.51,90.49,90.51
CADJPY,20050818,015200,90.51,90.51,90.51,90.51
CADJPY,20050818,015300,90.50,90.50,90.50,90.50
CADJPY,20050818,015400,90.51,90.51,90.51,90.51
CADJPY,20050818,015500,90.51,90.52,90.51,90.52
CADJPY,20050818,015600,90.52,90.53,90.52,90.53
CADJPY,20050818,015700,90.53,90.53,90.53,90.53
CADJPY,20050818,015800,90.53,90.53,90.53,90.53
CADJPY,20050818,015900,90.53,90.53,90.53,90.53
CADJPY,20050818,020000,90.53,90.53,90.53,90.53
CADJPY,20050818,020100,90.53,90.53,90.52,90.52
CADJPY,20050818,020200,90.52,90.52,90.51,90.51
CADJPY,20050818,020300,90.51,90.51,90.51,90.51
CADJPY,20050818,020400,90.51,90.51,90.51,90.51
CADJPY,20050818,020500,90.51,90.51,90.51,90.51
CADJPY,20050818,020600,90.51,90.53,90.51,90.53
CADJPY,20050818,020700,90.53,90.54,90.53,90.53
CADJPY,20050818,020800,90.53,90.53,90.52,90.53
CADJPY,20050818,020900,90.54,90.55,90.54,90.55
CADJPY,20050818,021000,90.56,90.56,90.56,90.56
CADJPY,20050818,021100,90.57,90.58,90.57,90.57
CADJPY,20050818,021200,90.57,90.57,90.57,90.57
CADJPY,20050818,021300,90.57,90.57,90.55,90.55
CADJPY,20050818,021400,90.55,90.55,90.54,90.54
CADJPY,20050818,021500,90.54,90.54,90.54,90.54
CADJPY,20050818,021600,90.54,90.54,90.53,90.53
CADJPY,20050818,021700,90.53,90.53,90.53,90.53
CADJPY,20050818,021800,90.54,90.55,90.54,90.55
CADJPY,20050818,021900,90.55,90.55,90.55,90.55
CADJPY,20050818,022000,90.55,90.55,90.55,90.55
CADJPY,20050818,022100,90.55,90.55,90.54,90.55
CADJPY,20050818,022200,90.56,90.56,90.56,90.56
CADJPY,20050818,022300,90.56,90.56,90.56,90.56
CADJPY,20050818,022400,90.56,90.57,90.56,90.57
CADJPY,20050818,022500,90.57,90.57,90.57,90.57
CADJPY,20050818,022600,90.57,90.59,90.57,90.59
CADJPY,20050818,022700,90.60,90.61,90.60,90.61
CADJPY,20050818,022800,90.61,90.61,90.59,90.59
CADJPY,20050818,022900,90.58,90.58,90.58,90.58
CADJPY,20050818,023000,90.58,90.58,90.58,90.58
CADJPY,20050818,023100,90.57,90.58,90.57,90.58
CADJPY,20050818,023200,90.58,90.59,90.58,90.59
CADJPY,20050818,023300,90.59,90.59,90.58,90.58
CADJPY,20050818,023400,90.58,90.58,90.58,90.58
CADJPY,20050818,023500,90.58,90.58,90.58,90.58
CADJPY,20050818,023600,90.59,90.60,90.59,90.60
CADJPY,20050818,023700,90.60,90.60,90.60,90.60
CADJPY,20050818,023800,90.60,90.60,90.60,90.60
CADJPY,20050818,023900,90.60,90.61,90.60,90.61
CADJPY,20050818,024000,90.62,90.64,90.62,90.64
CADJPY,20050818,024100,90.64,90.64,90.63,90.63
CADJPY,20050818,024200,90.64,90.64,90.64,90.64
CADJPY,20050818,024300,90.64,90.64,90.63,90.64
CADJPY,20050818,024400,90.64,90.64,90.63,90.63
CADJPY,20050818,024500,90.62,90.62,90.62,90.62
CADJPY,20050818,024600,90.63,90.63,90.63,90.63
CADJPY,20050818,024700,90.63,90.63,90.62,90.62
CADJPY,20050818,024800,90.63,90.64,90.63,90.64
CADJPY,20050818,024900,90.64,90.64,90.64,90.64
CADJPY,20050818,025000,90.65,90.66,90.65,90.66
CADJPY,20050818,025100,90.66,90.66,90.66,90.66
CADJPY,20050818,025200,90.66,90.69,90.66,90.69
CADJPY,20050818,025300,90.69,90.69,90.68,90.68
CADJPY,20050818,025400,90.68,90.70,90.68,90.70
CADJPY,20050818,025500,90.71,90.71,90.70,90.71
CADJPY,20050818,025600,90.71,90.71,90.71,90.71
CADJPY,20050818,025700,90.71,90.71,90.70,90.70
CADJPY,20050818,025800,90.70,90.70,90.70,90.70
CADJPY,20050818,025900,90.71,90.71,90.70,90.70
CADJPY,20050818,030000,90.69,90.69,90.66,90.66
CADJPY,20050818,030100,90.66,90.66,90.66,90.66
CADJPY,20050818,030200,90.65,90.65,90.65,90.65
CADJPY,20050818,030300,90.64,90.66,90.64,90.66
CADJPY,20050818,030400,90.67,90.69,90.67,90.69
CADJPY,20050818,030500,90.69,90.69,90.69,90.69
CADJPY,20050818,030600,90.68,90.68,90.67,90.67
CADJPY,20050818,030700,90.67,90.67,90.66,90.66
CADJPY,20050818,030800,90.66,90.66,90.66,90.66
CADJPY,20050818,030900,90.66,90.66,90.66,90.66
CADJPY,20050818,031000,90.66,90.66,90.66,90.66
CADJPY,20050818,031100,90.67,90.67,90.67,90.67
CADJPY,20050818,031200,90.67,90.67,90.67,90.67
CADJPY,20050818,031300,90.67,90.67,90.66,90.67
CADJPY,20050818,031400,90.68,90.71,90.68,90.71
CADJPY,20050818,031500,90.71,90.71,90.71,90.71
CADJPY,20050818,031600,90.71,90.71,90.69,90.69
CADJPY,20050818,031700,90.70,90.71,90.70,90.71
CADJPY,20050818,031800,90.72,90.74,90.72,90.74
CADJPY,20050818,031900,90.74,90.75,90.74,90.75
CADJPY,20050818,032000,90.75,90.75,90.75,90.75
CADJPY,20050818,032100,90.76,90.77,90.76,90.77
CADJPY,20050818,032200,90.77,90.79,90.77,90.79
CADJPY,20050818,032300,90.80,90.81,90.80,90.81
CADJPY,20050818,032400,90.82,90.82,90.80,90.80
CADJPY,20050818,032500,90.80,90.80,90.80,90.80
CADJPY,20050818,032600,90.80,90.80,90.80,90.80
CADJPY,20050818,032700,90.80,90.81,90.80,90.81
CADJPY,20050818,032800,90.82,90.84,90.82,90.84
CADJPY,20050818,032900,90.83,90.83,90.82,90.82
CADJPY,20050818,033000,90.82,90.84,90.82,90.84
CADJPY,20050818,033100,90.85,90.86,90.85,90.85
CADJPY,20050818,033200,90.84,90.84,90.84,90.84
CADJPY,20050818,033300,90.84,90.84,90.84,90.84
CADJPY,20050818,033400,90.84,90.84,90.84,90.84
CADJPY,20050818,033500,90.83,90.86,90.83,90.86
CADJPY,20050818,033600,90.87,90.89,90.86,90.86
CADJPY,20050818,033700,90.85,90.85,90.83,90.83
CADJPY,20050818,033800,90.83,90.83,90.82,90.82
CADJPY,20050818,033900,90.81,90.81,90.81,90.81
CADJPY,20050818,034000,90.81,90.81,90.81,90.81
CADJPY,20050818,034100,90.82,90.83,90.81,90.81
CADJPY,20050818,034200,90.82,90.83,90.82,90.83
CADJPY,20050818,034300,90.83,90.83,90.82,90.82
CADJPY,20050818,034400,90.82,90.82,90.81,90.81
CADJPY,20050818,034500,90.81,90.81,90.80,90.80
CADJPY,20050818,034600,90.80,90.80,90.78,90.78
CADJPY,20050818,034700,90.78,90.78,90.78,90.78
CADJPY,20050818,034800,90.78,90.79,90.78,90.79
CADJPY,20050818,034900,90.79,90.80,90.79,90.80
CADJPY,20050818,035000,90.80,90.80,90.79,90.79
CADJPY,20050818,035100,90.79,90.79,90.79,90.79
CADJPY,20050818,035200,90.79,90.79,90.79,90.79
CADJPY,20050818,035300,90.79,90.80,90.79,90.80
CADJPY,20050818,035400,90.81,90.83,90.81,90.83
CADJPY,20050818,035500,90.83,90.83,90.83,90.83
CADJPY,20050818,035600,90.83,90.84,90.83,90.84
CADJPY,20050818,035700,90.85,90.85,90.85,90.85
CADJPY,20050818,035800,90.85,90.85,90.85,90.85
CADJPY,20050818,035900,90.85,90.85,90.85,90.85
CADJPY,20050818,040000,90.85,90.86,90.85,90.86
CADJPY,20050818,040100,90.86,90.88,90.86,90.88
CADJPY,20050818,040200,90.88,90.88,90.86,90.86
CADJPY,20050818,040300,90.86,90.86,90.84,90.84
CADJPY,20050818,040400,90.83,90.83,90.80,90.80
CADJPY,20050818,040500,90.80,90.80,90.76,90.76
CADJPY,20050818,040600,90.75,90.75,90.74,90.75
CADJPY,20050818,040700,90.75,90.76,90.75,90.76
CADJPY,20050818,040800,90.76,90.76,90.76,90.76
CADJPY,20050818,040900,90.76,90.77,90.76,90.76
CADJPY,20050818,041000,90.76,90.76,90.76,90.76
CADJPY,20050818,041100,90.77,90.78,90.77,90.78
CADJPY,20050818,041200,90.79,90.80,90.79,90.80
CADJPY,20050818,041300,90.80,90.80,90.80,90.80
CADJPY,20050818,041400,90.80,90.80,90.78,90.78
CADJPY,20050818,041500,90.79,90.79,90.79,90.79
CADJPY,20050818,041600,90.79,90.79,90.77,90.77
CADJPY,20050818,041700,90.77,90.77,90.76,90.76
CADJPY,20050818,041800,90.76,90.76,90.76,90.76
CADJPY,20050818,041900,90.76,90.77,90.76,90.77
CADJPY,20050818,042000,90.77,90.77,90.77,90.77
CADJPY,20050818,042100,90.77,90.77,90.77,90.77
CADJPY,20050818,042200,90.77,90.77,90.77,90.77
CADJPY,20050818,042300,90.77,90.77,90.76,90.76
CADJPY,20050818,042400,90.76,90.76,90.76,90.76
CADJPY,20050818,042500,90.76,90.76,90.76,90.76
CADJPY,20050818,042600,90.77,90.77,90.77,90.77
CADJPY,20050818,042700,90.78,90.78,90.78,90.78
CADJPY,20050818,042800,90.78,90.78,90.77,90.77
CADJPY,20050818,042900,90.77,90.77,90.77,90.77
CADJPY,20050818,043000,90.77,90.77,90.77,90.77
CADJPY,20050818,043100,90.77,90.77,90.77,90.77
CADJPY,20050818,043200,90.77,90.77,90.77,90.77
CADJPY,20050818,043300,90.77,90.78,90.77,90.78
CADJPY,20050818,043400,90.78,90.78,90.77,90.77
CADJPY,20050818,043500,90.77,90.78,90.77,90.77
CADJPY,20050818,043600,90.77,90.78,90.77,90.78
CADJPY,20050818,043700,90.78,90.80,90.78,90.80
CADJPY,20050818,043800,90.80,90.80,90.80,90.80
CADJPY,20050818,043900,90.79,90.79,90.78,90.78
CADJPY,20050818,044000,90.78,90.79,90.78,90.78
CADJPY,20050818,044100,90.77,90.77,90.76,90.76
CADJPY,20050818,044200,90.76,90.76,90.76,90.76
CADJPY,20050818,044300,90.77,90.77,90.75,90.75
CADJPY,20050818,044400,90.74,90.74,90.74,90.74
CADJPY,20050818,044500,90.75,90.75,90.75,90.75
CADJPY,20050818,044600,90.76,90.76,90.75,90.75
CADJPY,20050818,044700,90.75,90.75,90.74,90.74
CADJPY,20050818,044800,90.74,90.74,90.74,90.74
CADJPY,20050818,044900,90.74,90.75,90.74,90.75
CADJPY,20050818,045000,90.75,90.76,90.75,90.76
CADJPY,20050818,045100,90.76,90.76,90.76,90.76
CADJPY,20050818,045200,90.76,90.77,90.76,90.77
CADJPY,20050818,045300,90.77,90.77,90.77,90.77
CADJPY,20050818,045400,90.77,90.77,90.77,90.77
CADJPY,20050818,045500,90.77,90.77,90.77,90.77
CADJPY,20050818,045600,90.77,90.77,90.77,90.77
CADJPY,20050818,045700,90.77,90.77,90.77,90.77
CADJPY,20050818,045800,90.77,90.77,90.77,90.77
CADJPY,20050818,045900,90.77,90.77,90.76,90.76
CADJPY,20050818,050000,90.76,90.76,90.76,90.76
CADJPY,20050818,050100,90.77,90.77,90.77,90.77
CADJPY,20050818,050200,90.77,90.77,90.76,90.76
CADJPY,20050818,050300,90.76,90.76,90.75,90.75
CADJPY,20050818,050400,90.75,90.75,90.75,90.75
CADJPY,20050818,050500,90.75,90.75,90.74,90.75
CADJPY,20050818,050600,90.75,90.76,90.75,90.76
CADJPY,20050818,050700,90.76,90.76,90.75,90.75
CADJPY,20050818,050800,90.75,90.75,90.75,90.75
CADJPY,20050818,050900,90.75,90.76,90.75,90.76
CADJPY,20050818,051000,90.76,90.77,90.76,90.77
CADJPY,20050818,051100,90.77,90.77,90.77,90.77
CADJPY,20050818,051200,90.77,90.77,90.76,90.76
CADJPY,20050818,051300,90.76,90.76,90.76,90.76
CADJPY,20050818,051400,90.76,90.77,90.76,90.77
CADJPY,20050818,051500,90.77,90.77,90.77,90.77
CADJPY,20050818,051600,90.76,90.76,90.76,90.76
CADJPY,20050818,051700,90.76,90.76,90.76,90.76
CADJPY,20050818,051800,90.76,90.76,90.76,90.76
CADJPY,20050818,051900,90.76,90.76,90.76,90.76
CADJPY,20050818,052000,90.76,90.77,90.76,90.77
CADJPY,20050818,052100,90.77,90.77,90.77,90.77
CADJPY,20050818,052200,90.77,90.77,90.76,90.76
CADJPY,20050818,052300,90.76,90.77,90.76,90.77
CADJPY,20050818,052400,90.78,90.78,90.78,90.78
CADJPY,20050818,052500,90.78,90.79,90.78,90.79
CADJPY,20050818,052600,90.79,90.81,90.79,90.81
CADJPY,20050818,052700,90.81,90.81,90.81,90.81
CADJPY,20050818,052800,90.81,90.81,90.81,90.81
CADJPY,20050818,052900,90.81,90.81,90.81,90.81
CADJPY,20050818,053000,90.81,90.81,90.81,90.81
CADJPY,20050818,053100,90.81,90.81,90.81,90.81
CADJPY,20050818,053200,90.81,90.81,90.81,90.81
CADJPY,20050818,053300,90.81,90.81,90.81,90.81
CADJPY,20050818,053400,90.81,90.82,90.81,90.81
CADJPY,20050818,053500,90.81,90.81,90.81,90.81
CADJPY,20050818,053600,90.81,90.81,90.81,90.81
CADJPY,20050818,053700,90.81,90.81,90.81,90.81
CADJPY,20050818,053800,90.81,90.81,90.81,90.81
CADJPY,20050818,053900,90.81,90.82,90.81,90.82
CADJPY,20050818,054000,90.82,90.82,90.82,90.82
CADJPY,20050818,054100,90.82,90.82,90.82,90.82
CADJPY,20050818,054200,90.82,90.82,90.82,90.82
CADJPY,20050818,054300,90.83,90.84,90.82,90.84
CADJPY,20050818,054400,90.84,90.84,90.82,90.83
CADJPY,20050818,054500,90.83,90.83,90.82,90.82
CADJPY,20050818,054600,90.82,90.83,90.82,90.83
CADJPY,20050818,054700,90.82,90.82,90.82,90.82
CADJPY,20050818,054800,90.82,90.82,90.82,90.82
CADJPY,20050818,054900,90.82,90.82,90.81,90.81
CADJPY,20050818,055000,90.81,90.82,90.81,90.82
CADJPY,20050818,055100,90.82,90.82,90.81,90.81
CADJPY,20050818,055200,90.81,90.81,90.81,90.81
CADJPY,20050818,055300,90.81,90.81,90.81,90.81
CADJPY,20050818,055400,90.81,90.82,90.81,90.82
CADJPY,20050818,055500,90.82,90.82,90.82,90.82
CADJPY,20050818,055600,90.82,90.82,90.82,90.82
CADJPY,20050818,055700,90.82,90.82,90.82,90.82
CADJPY,20050818,055800,90.82,90.82,90.82,90.82
CADJPY,20050818,055900,90.83,90.83,90.83,90.83
CADJPY,20050818,060000,90.83,90.83,90.83,90.83
CADJPY,20050818,060100,90.83,90.83,90.83,90.83
CADJPY,20050818,060200,90.83,90.84,90.83,90.84
CADJPY,20050818,060300,90.84,90.84,90.84,90.84
CADJPY,20050818,060400,90.84,90.84,90.84,90.84
CADJPY,20050818,060500,90.84,90.84,90.84,90.84
CADJPY,20050818,060600,90.83,90.83,90.83,90.83
CADJPY,20050818,060700,90.83,90.84,90.83,90.84
CADJPY,20050818,060800,90.84,90.84,90.84,90.84
CADJPY,20050818,060900,90.84,90.84,90.84,90.84
CADJPY,20050818,061000,90.84,90.84,90.84,90.84
CADJPY,20050818,061100,90.84,90.84,90.84,90.84
CADJPY,20050818,061200,90.84,90.84,90.84,90.84
CADJPY,20050818,061300,90.84,90.84,90.84,90.84
CADJPY,20050818,061400,90.84,90.84,90.84,90.84
CADJPY,20050818,061500,90.84,90.85,90.84,90.85
CADJPY,20050818,061600,90.86,90.88,90.86,90.88
CADJPY,20050818,061700,90.88,90.88,90.88,90.88
CADJPY,20050818,061800,90.88,90.89,90.88,90.89
CADJPY,20050818,061900,90.89,90.91,90.89,90.91
CADJPY,20050818,062000,90.91,90.91,90.90,90.90
CADJPY,20050818,062100,90.90,90.90,90.89,90.89
CADJPY,20050818,062200,90.89,90.89,90.88,90.88
CADJPY,20050818,062300,90.87,90.87,90.86,90.86
CADJPY,20050818,062400,90.86,90.86,90.85,90.85
CADJPY,20050818,062500,90.85,90.86,90.85,90.86
CADJPY,20050818,062600,90.87,90.88,90.87,90.88
CADJPY,20050818,062700,90.88,90.88,90.88,90.88
CADJPY,20050818,062800,90.89,90.89,90.88,90.88
CADJPY,20050818,062900,90.88,90.88,90.88,90.88
CADJPY,20050818,063000,90.88,90.88,90.88,90.88
CADJPY,20050818,063100,90.88,90.88,90.88,90.88
CADJPY,20050818,063200,90.87,90.87,90.86,90.86
CADJPY,20050818,063300,90.88,90.88,90.86,90.86
CADJPY,20050818,063400,90.86,90.86,90.86,90.86
CADJPY,20050818,063500,90.86,90.86,90.86,90.86
CADJPY,20050818,063600,90.86,90.86,90.86,90.86
CADJPY,20050818,063700,90.87,90.87,90.87,90.87
CADJPY,20050818,063800,90.87,90.87,90.86,90.86
CADJPY,20050818,063900,90.86,90.86,90.86,90.86
CADJPY,20050818,064000,90.86,90.88,90.86,90.88
CADJPY,20050818,064100,90.88,90.88,90.88,90.88
CADJPY,20050818,064200,90.88,90.88,90.86,90.86
CADJPY,20050818,064300,90.86,90.86,90.86,90.86
CADJPY,20050818,064400,90.85,90.85,90.85,90.85
CADJPY,20050818,064500,90.85,90.85,90.84,90.84
CADJPY,20050818,064600,90.84,90.84,90.84,90.84
CADJPY,20050818,064700,90.84,90.85,90.84,90.85
CADJPY,20050818,064800,90.84,90.84,90.83,90.83
CADJPY,20050818,064900,90.83,90.83,90.83,90.83
CADJPY,20050818,065000,90.83,90.84,90.83,90.84
CADJPY,20050818,065100,90.84,90.84,90.83,90.83
CADJPY,20050818,065200,90.83,90.83,90.82,90.83
CADJPY,20050818,065300,90.82,90.82,90.82,90.82
CADJPY,20050818,065400,90.82,90.83,90.82,90.83
CADJPY,20050818,065500,90.83,90.84,90.83,90.84
CADJPY,20050818,065600,90.83,90.83,90.82,90.82
CADJPY,20050818,065700,90.82,90.82,90.81,90.81
CADJPY,20050818,065800,90.81,90.82,90.81,90.82
CADJPY,20050818,065900,90.83,90.83,90.83,90.83
CADJPY,20050818,070000,90.83,90.83,90.82,90.82
CADJPY,20050818,070100,90.81,90.81,90.80,90.80
CADJPY,20050818,070200,90.80,90.80,90.79,90.79
CADJPY,20050818,070300,90.79,90.79,90.79,90.79
CADJPY,20050818,070400,90.79,90.80,90.79,90.80
CADJPY,20050818,070500,90.80,90.80,90.80,90.80
CADJPY,20050818,070600,90.79,90.79,90.77,90.77
CADJPY,20050818,070700,90.77,90.78,90.77,90.78
CADJPY,20050818,070800,90.78,90.78,90.77,90.77
CADJPY,20050818,070900,90.77,90.77,90.77,90.77
CADJPY,20050818,071000,90.78,90.78,90.77,90.77
CADJPY,20050818,071100,90.77,90.77,90.77,90.77
CADJPY,20050818,071200,90.77,90.77,90.77,90.77
CADJPY,20050818,071300,90.76,90.76,90.76,90.76
CADJPY,20050818,071400,90.76,90.77,90.76,90.77
CADJPY,20050818,071500,90.77,90.77,90.77,90.77
CADJPY,20050818,071600,90.77,90.77,90.77,90.77
CADJPY,20050818,071700,90.78,90.78,90.78,90.78
CADJPY,20050818,071800,90.78,90.79,90.78,90.79
CADJPY,20050818,071900,90.79,90.79,90.79,90.79
CADJPY,20050818,072000,90.79,90.79,90.79,90.79
CADJPY,20050818,072100,90.79,90.79,90.79,90.79
CADJPY,20050818,072200,90.79,90.79,90.79,90.79
CADJPY,20050818,072300,90.78,90.78,90.78,90.78
CADJPY,20050818,072400,90.77,90.78,90.77,90.78
CADJPY,20050818,072500,90.78,90.80,90.78,90.80
CADJPY,20050818,072600,90.80,90.81,90.80,90.81
CADJPY,20050818,072700,90.80,90.80,90.80,90.80
CADJPY,20050818,072800,90.80,90.80,90.80,90.80
CADJPY,20050818,072900,90.80,90.80,90.80,90.80
CADJPY,20050818,073000,90.80,90.81,90.80,90.81
CADJPY,20050818,073100,90.81,90.82,90.81,90.82
CADJPY,20050818,073200,90.82,90.83,90.82,90.83
CADJPY,20050818,073300,90.83,90.83,90.82,90.82
CADJPY,20050818,073400,90.82,90.82,90.82,90.82
CADJPY,20050818,073500,90.82,90.82,90.82,90.82
CADJPY,20050818,073600,90.82,90.82,90.82,90.82
CADJPY,20050818,073700,90.82,90.82,90.82,90.82
CADJPY,20050818,073800,90.81,90.81,90.80,90.80
CADJPY,20050818,073900,90.80,90.80,90.79,90.79
CADJPY,20050818,074000,90.80,90.80,90.80,90.80
CADJPY,20050818,074100,90.80,90.81,90.80,90.81
CADJPY,20050818,074200,90.81,90.82,90.81,90.82
CADJPY,20050818,074300,90.82,90.82,90.82,90.82
CADJPY,20050818,074400,90.82,90.83,90.82,90.83
CADJPY,20050818,074500,90.83,90.86,90.83,90.86
CADJPY,20050818,074600,90.86,90.86,90.85,90.85
CADJPY,20050818,074700,90.85,90.85,90.84,90.85
CADJPY,20050818,074800,90.85,90.85,90.85,90.85
CADJPY,20050818,074900,90.85,90.85,90.85,90.85
CADJPY,20050818,075000,90.85,90.85,90.85,90.85
CADJPY,20050818,075100,90.86,90.86,90.85,90.85
CADJPY,20050818,075200,90.85,90.85,90.85,90.85
CADJPY,20050818,075300,90.85,90.85,90.85,90.85
CADJPY,20050818,075400,90.85,90.85,90.85,90.85
CADJPY,20050818,075500,90.85,90.85,90.84,90.84
CADJPY,20050818,075600,90.84,90.84,90.84,90.84
CADJPY,20050818,075700,90.84,90.84,90.84,90.84
CADJPY,20050818,075800,90.84,90.84,90.83,90.83
CADJPY,20050818,075900,90.82,90.82,90.82,90.82
CADJPY,20050818,080000,90.82,90.83,90.82,90.83
CADJPY,20050818,080100,90.84,90.84,90.84,90.84
CADJPY,20050818,080200,90.83,90.83,90.79,90.79
CADJPY,20050818,080300,90.78,90.78,90.77,90.77
CADJPY,20050818,080400,90.78,90.80,90.78,90.80
CADJPY,20050818,080500,90.81,90.82,90.81,90.82
CADJPY,20050818,080600,90.82,90.84,90.82,90.84
CADJPY,20050818,080700,90.83,90.83,90.81,90.81
CADJPY,20050818,080800,90.81,90.81,90.80,90.80
CADJPY,20050818,080900,90.79,90.81,90.79,90.81
CADJPY,20050818,081000,90.81,90.81,90.80,90.80
CADJPY,20050818,081100,90.80,90.80,90.79,90.79
CADJPY,20050818,081200,90.80,90.81,90.80,90.81
CADJPY,20050818,081300,90.81,90.81,90.80,90.80
CADJPY,20050818,081400,90.81,90.84,90.81,90.84
CADJPY,20050818,081500,90.84,90.84,90.84,90.84
CADJPY,20050818,081600,90.83,90.83,90.82,90.82
CADJPY,20050818,081700,90.81,90.83,90.81,90.83
CADJPY,20050818,081800,90.84,90.84,90.80,90.80
CADJPY,20050818,081900,90.80,90.80,90.80,90.80
CADJPY,20050818,082000,90.79,90.79,90.79,90.79
CADJPY,20050818,082100,90.79,90.79,90.78,90.78
CADJPY,20050818,082200,90.79,90.79,90.78,90.78
CADJPY,20050818,082300,90.78,90.78,90.75,90.75
CADJPY,20050818,082400,90.75,90.75,90.74,90.75
CADJPY,20050818,082500,90.75,90.76,90.75,90.76
CADJPY,20050818,082600,90.77,90.77,90.77,90.77
CADJPY,20050818,082700,90.77,90.78,90.77,90.78
CADJPY,20050818,082800,90.78,90.78,90.76,90.76
CADJPY,20050818,082900,90.76,90.78,90.76,90.78
CADJPY,20050818,083000,90.79,90.82,90.79,90.82
CADJPY,20050818,083100,90.82,90.82,90.81,90.81
CADJPY,20050818,083200,90.81,90.81,90.79,90.79
CADJPY,20050818,083300,90.79,90.79,90.79,90.79
CADJPY,20050818,083400,90.79,90.79,90.79,90.79
CADJPY,20050818,083500,90.78,90.81,90.78,90.81
CADJPY,20050818,083600,90.82,90.82,90.81,90.81
CADJPY,20050818,083700,90.82,90.82,90.81,90.81
CADJPY,20050818,083800,90.81,90.81,90.81,90.81
CADJPY,20050818,083900,90.80,90.80,90.79,90.80
CADJPY,20050818,084000,90.80,90.80,90.78,90.78
CADJPY,20050818,084100,90.78,90.78,90.77,90.77
CADJPY,20050818,084200,90.77,90.77,90.76,90.76
CADJPY,20050818,084300,90.77,90.79,90.77,90.79
CADJPY,20050818,084400,90.79,90.81,90.79,90.81
CADJPY,20050818,084500,90.82,90.82,90.78,90.78
CADJPY,20050818,084600,90.78,90.79,90.78,90.79
CADJPY,20050818,084700,90.79,90.79,90.78,90.78
CADJPY,20050818,084800,90.79,90.80,90.79,90.79
CADJPY,20050818,084900,90.79,90.79,90.79,90.79
CADJPY,20050818,085000,90.79,90.80,90.79,90.80
CADJPY,20050818,085100,90.80,90.81,90.80,90.81
CADJPY,20050818,085200,90.81,90.82,90.81,90.82
CADJPY,20050818,085300,90.82,90.82,90.81,90.81
CADJPY,20050818,085400,90.81,90.81,90.80,90.80
CADJPY,20050818,085500,90.79,90.79,90.79,90.79
CADJPY,20050818,085600,90.80,90.80,90.79,90.79
CADJPY,20050818,085700,90.79,90.79,90.78,90.78
CADJPY,20050818,085800,90.78,90.78,90.77,90.77
CADJPY,20050818,085900,90.77,90.77,90.77,90.77
CADJPY,20050818,090000,90.77,90.78,90.77,90.78
CADJPY,20050818,090100,90.78,90.78,90.77,90.77
CADJPY,20050818,090200,90.77,90.78,90.77,90.77
CADJPY,20050818,090300,90.77,90.77,90.77,90.77
CADJPY,20050818,090400,90.78,90.80,90.78,90.80
CADJPY,20050818,090500,90.81,90.82,90.81,90.82
CADJPY,20050818,090600,90.82,90.83,90.82,90.82
CADJPY,20050818,090700,90.82,90.82,90.82,90.82
CADJPY,20050818,090800,90.82,90.83,90.82,90.83
CADJPY,20050818,090900,90.83,90.83,90.83,90.83
CADJPY,20050818,091000,90.83,90.83,90.82,90.82
CADJPY,20050818,091100,90.82,90.82,90.82,90.82
CADJPY,20050818,091200,90.82,90.82,90.82,90.82
CADJPY,20050818,091300,90.82,90.83,90.82,90.83
CADJPY,20050818,091400,90.83,90.83,90.83,90.83
CADJPY,20050818,091500,90.83,90.83,90.82,90.82
CADJPY,20050818,091600,90.82,90.82,90.82,90.82
CADJPY,20050818,091700,90.82,90.82,90.81,90.81
CADJPY,20050818,091800,90.80,90.80,90.79,90.79
CADJPY,20050818,091900,90.79,90.79,90.79,90.79
CADJPY,20050818,092000,90.78,90.79,90.78,90.79
CADJPY,20050818,092100,90.79,90.80,90.79,90.80
CADJPY,20050818,092200,90.80,90.81,90.80,90.81
CADJPY,20050818,092300,90.81,90.81,90.81,90.81
CADJPY,20050818,092400,90.81,90.81,90.81,90.81
CADJPY,20050818,092500,90.81,90.81,90.81,90.81
CADJPY,20050818,092600,90.80,90.80,90.79,90.80
CADJPY,20050818,092700,90.80,90.81,90.80,90.81
CADJPY,20050818,092800,90.81,90.83,90.81,90.83
CADJPY,20050818,092900,90.83,90.83,90.83,90.83
CADJPY,20050818,093000,90.83,90.83,90.81,90.81
CADJPY,20050818,093100,90.80,90.80,90.79,90.80
CADJPY,20050818,093200,90.80,90.81,90.80,90.81
CADJPY,20050818,093300,90.82,90.82,90.82,90.82
CADJPY,20050818,093400,90.82,90.82,90.82,90.82
CADJPY,20050818,093500,90.82,90.84,90.82,90.84
CADJPY,20050818,093600,90.84,90.85,90.84,90.85
CADJPY,20050818,093700,90.85,90.85,90.84,90.84
CADJPY,20050818,093800,90.83,90.83,90.82,90.83
CADJPY,20050818,093900,90.83,90.83,90.82,90.83
CADJPY,20050818,094000,90.83,90.83,90.82,90.82
CADJPY,20050818,094100,90.82,90.82,90.81,90.81
CADJPY,20050818,094200,90.80,90.81,90.80,90.81
CADJPY,20050818,094300,90.81,90.82,90.81,90.82
CADJPY,20050818,094400,90.82,90.82,90.81,90.81
CADJPY,20050818,094500,90.81,90.82,90.81,90.82
CADJPY,20050818,094600,90.82,90.82,90.82,90.82
CADJPY,20050818,094700,90.82,90.82,90.80,90.80
CADJPY,20050818,094800,90.80,90.81,90.80,90.81
CADJPY,20050818,094900,90.81,90.81,90.81,90.81
CADJPY,20050818,095000,90.81,90.81,90.81,90.81
CADJPY,20050818,095100,90.81,90.82,90.81,90.82
CADJPY,20050818,095200,90.82,90.83,90.82,90.83
CADJPY,20050818,095300,90.83,90.84,90.83,90.83
CADJPY,20050818,095400,90.82,90.82,90.82,90.82
CADJPY,20050818,095500,90.82,90.82,90.82,90.82
CADJPY,20050818,095600,90.82,90.82,90.82,90.82
CADJPY,20050818,095700,90.81,90.81,90.81,90.81
CADJPY,20050818,095800,90.81,90.82,90.81,90.82
CADJPY,20050818,095900,90.82,90.82,90.82,90.82
CADJPY,20050818,100000,90.83,90.84,90.83,90.84
CADJPY,20050818,100100,90.84,90.84,90.81,90.81
CADJPY,20050818,100200,90.82,90.83,90.82,90.83
CADJPY,20050818,100300,90.84,90.86,90.84,90.86
CADJPY,20050818,100400,90.86,90.87,90.85,90.85
CADJPY,20050818,100500,90.86,90.87,90.86,90.86
CADJPY,20050818,100600,90.85,90.85,90.85,90.85
CADJPY,20050818,100700,90.85,90.88,90.85,90.86
CADJPY,20050818,100800,90.88,90.88,90.86,90.86
CADJPY,20050818,100900,90.85,90.86,90.85,90.86
CADJPY,20050818,101000,90.86,90.88,90.86,90.88
CADJPY,20050818,101100,90.87,90.87,90.85,90.85
CADJPY,20050818,101200,90.85,90.85,90.83,90.84
CADJPY,20050818,101300,90.84,90.84,90.83,90.83
CADJPY,20050818,101400,90.83,90.83,90.82,90.82
CADJPY,20050818,101500,90.82,90.82,90.80,90.80
CADJPY,20050818,101600,90.80,90.81,90.80,90.81
CADJPY,20050818,101700,90.80,90.80,90.79,90.79
CADJPY,20050818,101800,90.78,90.79,90.78,90.79
CADJPY,20050818,101900,90.80,90.80,90.80,90.80
CADJPY,20050818,102000,90.80,90.80,90.80,90.80
CADJPY,20050818,102100,90.80,90.80,90.79,90.80
CADJPY,20050818,102200,90.80,90.80,90.79,90.79
CADJPY,20050818,102300,90.78,90.78,90.78,90.78
CADJPY,20050818,102400,90.78,90.78,90.78,90.78
CADJPY,20050818,102500,90.78,90.78,90.78,90.78
CADJPY,20050818,102600,90.78,90.78,90.78,90.78
CADJPY,20050818,102700,90.77,90.77,90.77,90.77
CADJPY,20050818,102800,90.77,90.78,90.77,90.78
CADJPY,20050818,102900,90.79,90.80,90.79,90.79
CADJPY,20050818,103000,90.78,90.78,90.78,90.78
CADJPY,20050818,103100,90.78,90.78,90.78,90.78
CADJPY,20050818,103200,90.78,90.81,90.78,90.80
CADJPY,20050818,103300,90.81,90.81,90.81,90.81
CADJPY,20050818,103400,90.81,90.82,90.81,90.82
CADJPY,20050818,103500,90.82,90.82,90.78,90.78
CADJPY,20050818,103600,90.78,90.78,90.77,90.78
CADJPY,20050818,103700,90.78,90.79,90.78,90.79
CADJPY,20050818,103800,90.80,90.81,90.80,90.80
CADJPY,20050818,103900,90.80,90.80,90.80,90.80
CADJPY,20050818,104000,90.80,90.80,90.79,90.79
CADJPY,20050818,104100,90.78,90.78,90.77,90.77
CADJPY,20050818,104200,90.77,90.79,90.77,90.79
CADJPY,20050818,104300,90.79,90.79,90.78,90.78
CADJPY,20050818,104400,90.78,90.78,90.77,90.77
CADJPY,20050818,104500,90.77,90.77,90.76,90.76
CADJPY,20050818,104600,90.76,90.77,90.76,90.77
CADJPY,20050818,104700,90.77,90.77,90.77,90.77
CADJPY,20050818,104800,90.78,90.78,90.78,90.78
CADJPY,20050818,104900,90.79,90.80,90.79,90.80
CADJPY,20050818,105000,90.79,90.79,90.79,90.79
CADJPY,20050818,105100,90.79,90.79,90.79,90.79
CADJPY,20050818,105200,90.80,90.81,90.80,90.81
CADJPY,20050818,105300,90.80,90.80,90.80,90.80
CADJPY,20050818,105400,90.82,90.84,90.82,90.84
CADJPY,20050818,105500,90.84,90.84,90.82,90.82
CADJPY,20050818,105600,90.82,90.83,90.82,90.82
CADJPY,20050818,105700,90.82,90.82,90.82,90.82
CADJPY,20050818,105800,90.82,90.83,90.82,90.83
CADJPY,20050818,105900,90.83,90.85,90.83,90.85
CADJPY,20050818,110000,90.86,90.86,90.86,90.86
CADJPY,20050818,110100,90.86,90.86,90.84,90.84
CADJPY,20050818,110200,90.85,90.88,90.85,90.88
CADJPY,20050818,110300,90.89,90.89,90.88,90.88
CADJPY,20050818,110400,90.88,90.88,90.87,90.88
CADJPY,20050818,110500,90.88,90.88,90.88,90.88
CADJPY,20050818,110600,90.88,90.88,90.88,90.88
CADJPY,20050818,110700,90.88,90.88,90.87,90.87
CADJPY,20050818,110800,90.88,90.88,90.88,90.88
CADJPY,20050818,110900,90.88,90.88,90.87,90.87
CADJPY,20050818,111000,90.87,90.87,90.86,90.86
CADJPY,20050818,111100,90.86,90.86,90.86,90.86
CADJPY,20050818,111200,90.86,90.88,90.86,90.88
CADJPY,20050818,111300,90.88,90.88,90.88,90.88
CADJPY,20050818,111400,90.88,90.88,90.86,90.86
CADJPY,20050818,111500,90.88,90.88,90.88,90.88
CADJPY,20050818,111600,90.88,90.88,90.88,90.88
CADJPY,20050818,111700,90.88,90.88,90.86,90.86
CADJPY,20050818,111800,90.86,90.86,90.86,90.86
CADJPY,20050818,111900,90.86,90.88,90.86,90.87
CADJPY,20050818,112000,90.88,90.88,90.86,90.86
CADJPY,20050818,112100,90.86,90.88,90.86,90.88
CADJPY,20050818,112200,90.88,90.88,90.85,90.86
CADJPY,20050818,112300,90.87,90.88,90.87,90.88
CADJPY,20050818,112400,90.89,90.91,90.89,90.91
CADJPY,20050818,112500,90.93,90.94,90.92,90.92
CADJPY,20050818,112600,90.92,90.93,90.92,90.93
CADJPY,20050818,112700,90.93,90.93,90.91,90.91
CADJPY,20050818,112800,90.90,90.90,90.90,90.90
CADJPY,20050818,112900,90.90,90.91,90.90,90.91
CADJPY,20050818,113000,90.91,90.91,90.85,90.85
CADJPY,20050818,113100,90.85,90.87,90.85,90.86
CADJPY,20050818,113200,90.85,90.85,90.85,90.85
CADJPY,20050818,113300,90.85,90.85,90.84,90.84
CADJPY,20050818,113400,90.84,90.85,90.84,90.85
CADJPY,20050818,113500,90.85,90.85,90.84,90.85
CADJPY,20050818,113600,90.84,90.84,90.79,90.79
CADJPY,20050818,113700,90.78,90.78,90.71,90.71
CADJPY,20050818,113800,90.70,90.70,90.68,90.68
CADJPY,20050818,113900,90.68,90.71,90.68,90.71
CADJPY,20050818,114000,90.71,90.73,90.71,90.73
CADJPY,20050818,114100,90.74,90.79,90.74,90.79
CADJPY,20050818,114200,90.80,90.80,90.78,90.78
CADJPY,20050818,114300,90.77,90.77,90.75,90.76
CADJPY,20050818,114400,90.77,90.78,90.77,90.78
CADJPY,20050818,114500,90.78,90.78,90.78,90.78
CADJPY,20050818,114600,90.78,90.78,90.76,90.76
CADJPY,20050818,114700,90.76,90.77,90.76,90.76
CADJPY,20050818,114800,90.75,90.76,90.75,90.76
CADJPY,20050818,114900,90.76,90.76,90.72,90.72
CADJPY,20050818,115000,90.74,90.75,90.74,90.75
CADJPY,20050818,115100,90.74,90.74,90.72,90.72
CADJPY,20050818,115200,90.73,90.74,90.73,90.74
CADJPY,20050818,115300,90.74,90.76,90.74,90.76
CADJPY,20050818,115400,90.76,90.76,90.76,90.76
CADJPY,20050818,115500,90.75,90.75,90.75,90.75
CADJPY,20050818,115600,90.75,90.75,90.71,90.71
CADJPY,20050818,115700,90.72,90.74,90.72,90.74
CADJPY,20050818,115800,90.75,90.75,90.74,90.74
CADJPY,20050818,115900,90.74,90.74,90.71,90.71
CADJPY,20050818,120000,90.71,90.71,90.71,90.71
CADJPY,20050818,120100,90.72,90.73,90.72,90.73
CADJPY,20050818,120200,90.73,90.73,90.71,90.71
CADJPY,20050818,120300,90.71,90.75,90.71,90.75
CADJPY,20050818,120400,90.76,90.78,90.76,90.78
CADJPY,20050818,120500,90.78,90.78,90.76,90.76
CADJPY,20050818,120600,90.76,90.76,90.75,90.75
CADJPY,20050818,120700,90.75,90.76,90.75,90.75
CADJPY,20050818,120800,90.75,90.76,90.75,90.76
CADJPY,20050818,120900,90.76,90.77,90.76,90.77
CADJPY,20050818,121000,90.77,90.78,90.77,90.78
CADJPY,20050818,121100,90.78,90.78,90.78,90.78
CADJPY,20050818,121200,90.79,90.79,90.79,90.79
CADJPY,20050818,121300,90.79,90.79,90.78,90.78
CADJPY,20050818,121400,90.78,90.78,90.77,90.78
CADJPY,20050818,121500,90.78,90.78,90.76,90.76
CADJPY,20050818,121600,90.75,90.75,90.74,90.74
CADJPY,20050818,121700,90.74,90.75,90.74,90.75
CADJPY,20050818,121800,90.75,90.75,90.75,90.75
CADJPY,20050818,121900,90.75,90.77,90.75,90.77
CADJPY,20050818,122000,90.77,90.77,90.77,90.77
CADJPY,20050818,122100,90.78,90.81,90.78,90.81
CADJPY,20050818,122200,90.82,90.86,90.82,90.86
CADJPY,20050818,122300,90.87,90.89,90.87,90.89
CADJPY,20050818,122400,90.88,90.88,90.88,90.88
CADJPY,20050818,122500,90.88,90.88,90.88,90.88
CADJPY,20050818,122600,90.88,90.89,90.88,90.88
CADJPY,20050818,122700,90.88,90.89,90.88,90.89
CADJPY,20050818,122800,90.89,90.90,90.89,90.90
CADJPY,20050818,122900,90.90,90.93,90.90,90.93
CADJPY,20050818,123000,90.93,90.93,90.90,90.90
CADJPY,20050818,123100,90.89,90.90,90.89,90.90
CADJPY,20050818,123200,90.90,90.90,90.89,90.89
CADJPY,20050818,123300,90.88,90.88,90.88,90.88
CADJPY,20050818,123400,90.89,90.89,90.88,90.88
CADJPY,20050818,123500,90.88,90.89,90.88,90.89
CADJPY,20050818,123600,90.89,90.89,90.86,90.86
CADJPY,20050818,123700,90.86,90.86,90.86,90.86
CADJPY,20050818,123800,90.86,90.87,90.86,90.86
CADJPY,20050818,123900,90.86,90.86,90.85,90.85
CADJPY,20050818,124000,90.85,90.85,90.83,90.83
CADJPY,20050818,124100,90.82,90.82,90.82,90.82
CADJPY,20050818,124200,90.82,90.82,90.82,90.82
CADJPY,20050818,124300,90.82,90.83,90.82,90.83
CADJPY,20050818,124400,90.82,90.82,90.82,90.82
CADJPY,20050818,124500,90.83,90.83,90.81,90.81
CADJPY,20050818,124600,90.81,90.81,90.80,90.80
CADJPY,20050818,124700,90.80,90.80,90.77,90.77
CADJPY,20050818,124800,90.76,90.76,90.75,90.75
CADJPY,20050818,124900,90.75,90.75,90.74,90.75
CADJPY,20050818,125000,90.76,90.78,90.76,90.78
CADJPY,20050818,125100,90.79,90.79,90.78,90.78
CADJPY,20050818,125200,90.78,90.78,90.77,90.77
CADJPY,20050818,125300,90.77,90.79,90.77,90.79
CADJPY,20050818,125400,90.80,90.80,90.79,90.79
CADJPY,20050818,125500,90.79,90.79,90.78,90.78
CADJPY,20050818,125600,90.79,90.80,90.78,90.78
CADJPY,20050818,125700,90.77,90.78,90.77,90.78
CADJPY,20050818,125800,90.79,90.79,90.79,90.79
CADJPY,20050818,125900,90.79,90.80,90.79,90.80
CADJPY,20050818,130000,90.80,90.82,90.80,90.82
CADJPY,20050818,130100,90.82,90.82,90.80,90.80
CADJPY,20050818,130200,90.79,90.79,90.77,90.78
CADJPY,20050818,130300,90.78,90.78,90.77,90.77
CADJPY,20050818,130400,90.78,90.78,90.78,90.78
CADJPY,20050818,130500,90.79,90.80,90.79,90.80
CADJPY,20050818,130600,90.80,90.82,90.80,90.82
CADJPY,20050818,130700,90.82,90.82,90.81,90.82
CADJPY,20050818,130800,90.82,90.83,90.82,90.83
CADJPY,20050818,130900,90.83,90.83,90.83,90.83
CADJPY,20050818,131000,90.83,90.84,90.83,90.84
CADJPY,20050818,131100,90.84,90.84,90.82,90.83
CADJPY,20050818,131200,90.83,90.84,90.83,90.84
CADJPY,20050818,131300,90.85,90.85,90.85,90.85
CADJPY,20050818,131400,90.85,90.86,90.84,90.84
CADJPY,20050818,131500,90.83,90.83,90.82,90.82
CADJPY,20050818,131600,90.82,90.82,90.82,90.82
CADJPY,20050818,131700,90.81,90.82,90.81,90.82
CADJPY,20050818,131800,90.82,90.83,90.82,90.83
CADJPY,20050818,131900,90.83,90.83,90.83,90.83
CADJPY,20050818,132000,90.82,90.83,90.82,90.83
CADJPY,20050818,132100,90.83,90.85,90.83,90.85
CADJPY,20050818,132200,90.85,90.85,90.82,90.83
CADJPY,20050818,132300,90.83,90.83,90.83,90.83
CADJPY,20050818,132400,90.82,90.82,90.80,90.80
CADJPY,20050818,132500,90.81,90.83,90.81,90.83
CADJPY,20050818,132600,90.83,90.84,90.83,90.84
CADJPY,20050818,132700,90.83,90.83,90.83,90.83
CADJPY,20050818,132800,90.82,90.82,90.82,90.82
CADJPY,20050818,132900,90.82,90.82,90.82,90.82
CADJPY,20050818,133000,90.82,90.82,90.82,90.82
CADJPY,20050818,133100,90.82,90.84,90.82,90.84
CADJPY,20050818,133200,90.85,90.86,90.85,90.85
CADJPY,20050818,133300,90.84,90.85,90.84,90.85
CADJPY,20050818,133400,90.84,90.84,90.82,90.82
CADJPY,20050818,133500,90.82,90.82,90.80,90.80
CADJPY,20050818,133600,90.81,90.82,90.81,90.82
CADJPY,20050818,133700,90.81,90.83,90.81,90.83
CADJPY,20050818,133800,90.83,90.83,90.83,90.83
CADJPY,20050818,133900,90.83,90.84,90.83,90.84
CADJPY,20050818,134000,90.84,90.84,90.84,90.84
CADJPY,20050818,134100,90.85,90.85,90.84,90.84
CADJPY,20050818,134200,90.83,90.84,90.83,90.83
CADJPY,20050818,134300,90.83,90.83,90.83,90.83
CADJPY,20050818,134400,90.83,90.83,90.83,90.83
CADJPY,20050818,134500,90.83,90.83,90.83,90.83
CADJPY,20050818,134600,90.82,90.82,90.80,90.80
CADJPY,20050818,134700,90.78,90.78,90.76,90.76
CADJPY,20050818,134800,90.76,90.78,90.75,90.78
CADJPY,20050818,134900,90.78,90.79,90.78,90.79
CADJPY,20050818,135000,90.79,90.79,90.78,90.78
CADJPY,20050818,135100,90.79,90.80,90.79,90.80
CADJPY,20050818,135200,90.79,90.83,90.79,90.83
CADJPY,20050818,135300,90.83,90.83,90.82,90.82
CADJPY,20050818,135400,90.82,90.83,90.82,90.83
CADJPY,20050818,135500,90.83,90.84,90.83,90.84
CADJPY,20050818,135600,90.84,90.84,90.83,90.83
CADJPY,20050818,135700,90.83,90.83,90.81,90.81
CADJPY,20050818,135800,90.81,90.81,90.81,90.81
CADJPY,20050818,135900,90.81,90.81,90.80,90.80
CADJPY,20050818,140000,90.81,90.83,90.81,90.82
CADJPY,20050818,140100,90.82,90.83,90.82,90.83
CADJPY,20050818,140200,90.82,90.83,90.82,90.83
CADJPY,20050818,140300,90.83,90.83,90.82,90.82
CADJPY,20050818,140400,90.81,90.81,90.81,90.81
CADJPY,20050818,140500,90.80,90.80,90.79,90.79
CADJPY,20050818,140600,90.79,90.80,90.79,90.79
CADJPY,20050818,140700,90.79,90.80,90.79,90.79
CADJPY,20050818,140800,90.78,90.78,90.77,90.77
CADJPY,20050818,140900,90.76,90.76,90.76,90.76
CADJPY,20050818,141000,90.75,90.77,90.75,90.77
CADJPY,20050818,141100,90.77,90.77,90.76,90.77
CADJPY,20050818,141200,90.78,90.78,90.78,90.78
CADJPY,20050818,141300,90.78,90.78,90.76,90.76
CADJPY,20050818,141400,90.76,90.76,90.75,90.75
CADJPY,20050818,141500,90.75,90.76,90.75,90.76
CADJPY,20050818,141600,90.77,90.77,90.76,90.76
CADJPY,20050818,141700,90.76,90.76,90.75,90.75
CADJPY,20050818,141800,90.75,90.77,90.75,90.77
CADJPY,20050818,141900,90.78,90.78,90.78,90.78
CADJPY,20050818,142000,90.78,90.78,90.77,90.77
CADJPY,20050818,142100,90.78,90.80,90.78,90.80
CADJPY,20050818,142200,90.81,90.82,90.81,90.82
CADJPY,20050818,142300,90.83,90.83,90.83,90.83
CADJPY,20050818,142400,90.83,90.83,90.83,90.83
CADJPY,20050818,142500,90.83,90.83,90.83,90.83
CADJPY,20050818,142600,90.83,90.83,90.81,90.81
CADJPY,20050818,142700,90.80,90.80,90.78,90.78
CADJPY,20050818,142800,90.78,90.80,90.78,90.80
CADJPY,20050818,142900,90.80,90.80,90.79,90.79
CADJPY,20050818,143000,90.79,90.79,90.79,90.79
CADJPY,20050818,143100,90.80,90.80,90.80,90.80
CADJPY,20050818,143200,90.79,90.79,90.77,90.77
CADJPY,20050818,143300,90.76,90.76,90.76,90.76
CADJPY,20050818,143400,90.75,90.75,90.74,90.74
CADJPY,20050818,143500,90.75,90.77,90.75,90.77
CADJPY,20050818,143600,90.78,90.79,90.78,90.79
CADJPY,20050818,143700,90.78,90.78,90.77,90.77
CADJPY,20050818,143800,90.77,90.77,90.76,90.76
CADJPY,20050818,143900,90.75,90.75,90.74,90.74
CADJPY,20050818,144000,90.74,90.74,90.72,90.72
CADJPY,20050818,144100,90.72,90.72,90.72,90.72
CADJPY,20050818,144200,90.72,90.72,90.72,90.72
CADJPY,20050818,144300,90.72,90.72,90.71,90.71
CADJPY,20050818,144400,90.71,90.73,90.71,90.73
CADJPY,20050818,144500,90.73,90.74,90.73,90.73
CADJPY,20050818,144600,90.72,90.74,90.72,90.74
CADJPY,20050818,144700,90.74,90.74,90.74,90.74
CADJPY,20050818,144800,90.74,90.74,90.74,90.74
CADJPY,20050818,144900,90.75,90.76,90.75,90.76
CADJPY,20050818,145000,90.76,90.77,90.76,90.77
CADJPY,20050818,145100,90.76,90.78,90.76,90.78
CADJPY,20050818,145200,90.79,90.79,90.77,90.79
CADJPY,20050818,145300,90.80,90.82,90.80,90.82
CADJPY,20050818,145400,90.82,90.82,90.82,90.82
CADJPY,20050818,145500,90.81,90.81,90.81,90.81
CADJPY,20050818,145600,90.81,90.82,90.80,90.80
CADJPY,20050818,145700,90.79,90.79,90.74,90.74
CADJPY,20050818,145800,90.73,90.76,90.73,90.75
CADJPY,20050818,145900,90.76,90.76,90.75,90.75
CADJPY,20050818,150000,90.74,90.76,90.74,90.76
CADJPY,20050818,150100,90.76,90.76,90.74,90.74
CADJPY,20050818,150200,90.75,90.82,90.75,90.82
CADJPY,20050818,150300,90.83,90.83,90.83,90.83
CADJPY,20050818,150400,90.82,90.82,90.80,90.80
CADJPY,20050818,150500,90.79,90.80,90.78,90.80
CADJPY,20050818,150600,90.80,90.80,90.80,90.80
CADJPY,20050818,150700,90.79,90.81,90.79,90.81
CADJPY,20050818,150800,90.80,90.83,90.80,90.83
CADJPY,20050818,150900,90.83,90.83,90.81,90.81
CADJPY,20050818,151000,90.81,90.81,90.79,90.79
CADJPY,20050818,151100,90.78,90.79,90.78,90.79
CADJPY,20050818,151200,90.79,90.79,90.78,90.79
CADJPY,20050818,151300,90.80,90.80,90.80,90.80
CADJPY,20050818,151400,90.80,90.80,90.79,90.79
CADJPY,20050818,151500,90.80,90.80,90.80,90.80
CADJPY,20050818,151600,90.80,90.81,90.80,90.81
CADJPY,20050818,151700,90.80,90.81,90.80,90.81
CADJPY,20050818,151800,90.80,90.81,90.80,90.80
CADJPY,20050818,151900,90.80,90.80,90.79,90.79
CADJPY,20050818,152000,90.79,90.80,90.79,90.79
CADJPY,20050818,152100,90.78,90.79,90.76,90.76
CADJPY,20050818,152200,90.75,90.77,90.75,90.77
CADJPY,20050818,152300,90.76,90.76,90.74,90.74
CADJPY,20050818,152400,90.75,90.79,90.75,90.79
CADJPY,20050818,152500,90.79,90.80,90.79,90.80
CADJPY,20050818,152600,90.81,90.88,90.81,90.88
CADJPY,20050818,152700,90.87,90.87,90.82,90.82
CADJPY,20050818,152800,90.82,90.83,90.82,90.83
CADJPY,20050818,152900,90.83,90.84,90.83,90.84
CADJPY,20050818,153000,90.83,90.83,90.80,90.80
CADJPY,20050818,153100,90.79,90.79,90.77,90.77
CADJPY,20050818,153200,90.78,90.78,90.77,90.77
CADJPY,20050818,153300,90.77,90.77,90.74,90.74
CADJPY,20050818,153400,90.73,90.73,90.65,90.65
CADJPY,20050818,153500,90.63,90.64,90.63,90.63
CADJPY,20050818,153600,90.63,90.64,90.62,90.64
CADJPY,20050818,153700,90.65,90.66,90.65,90.65
CADJPY,20050818,153800,90.64,90.64,90.61,90.61
CADJPY,20050818,153900,90.60,90.60,90.54,90.54
CADJPY,20050818,154000,90.55,90.55,90.53,90.54
CADJPY,20050818,154100,90.54,90.54,90.53,90.53
CADJPY,20050818,154200,90.53,90.53,90.52,90.53
CADJPY,20050818,154300,90.53,90.55,90.53,90.55
CADJPY,20050818,154400,90.55,90.56,90.55,90.55
CADJPY,20050818,154500,90.55,90.55,90.54,90.55
CADJPY,20050818,154600,90.55,90.58,90.55,90.58
CADJPY,20050818,154700,90.58,90.58,90.55,90.55
CADJPY,20050818,154800,90.55,90.55,90.54,90.54
CADJPY,20050818,154900,90.54,90.55,90.54,90.55
CADJPY,20050818,155000,90.55,90.56,90.55,90.56
CADJPY,20050818,155100,90.56,90.58,90.56,90.58
CADJPY,20050818,155200,90.59,90.61,90.59,90.61
CADJPY,20050818,155300,90.60,90.60,90.59,90.59
CADJPY,20050818,155400,90.59,90.59,90.59,90.59
CADJPY,20050818,155500,90.59,90.60,90.59,90.60
CADJPY,20050818,155600,90.60,90.60,90.57,90.57
CADJPY,20050818,155700,90.56,90.56,90.53,90.53
CADJPY,20050818,155800,90.53,90.53,90.52,90.52
CADJPY,20050818,155900,90.53,90.54,90.53,90.54
CADJPY,20050818,160000,90.54,90.54,90.50,90.50
CADJPY,20050818,160100,90.49,90.49,90.47,90.47
CADJPY,20050818,160200,90.47,90.49,90.47,90.49
CADJPY,20050818,160300,90.49,90.49,90.47,90.49
CADJPY,20050818,160400,90.49,90.49,90.49,90.49
CADJPY,20050818,160500,90.49,90.49,90.48,90.48
CADJPY,20050818,160600,90.47,90.47,90.44,90.46
CADJPY,20050818,160700,90.47,90.50,90.47,90.50
CADJPY,20050818,160800,90.50,90.51,90.50,90.51
CADJPY,20050818,160900,90.52,90.53,90.52,90.53
CADJPY,20050818,161000,90.52,90.52,90.51,90.52
CADJPY,20050818,161100,90.52,90.52,90.51,90.51
CADJPY,20050818,161200,90.51,90.51,90.51,90.51
CADJPY,20050818,161300,90.51,90.52,90.50,90.52
CADJPY,20050818,161400,90.52,90.53,90.49,90.49
CADJPY,20050818,161500,90.48,90.49,90.47,90.49
CADJPY,20050818,161600,90.50,90.50,90.50,90.50
CADJPY,20050818,161700,90.51,90.54,90.51,90.54
CADJPY,20050818,161800,90.54,90.57,90.54,90.57
CADJPY,20050818,161900,90.58,90.59,90.58,90.59
CADJPY,20050818,162000,90.58,90.58,90.56,90.57
CADJPY,20050818,162100,90.57,90.57,90.56,90.57
CADJPY,20050818,162200,90.57,90.57,90.56,90.56
CADJPY,20050818,162300,90.56,90.57,90.56,90.57
CADJPY,20050818,162400,90.57,90.58,90.57,90.57
CADJPY,20050818,162500,90.56,90.56,90.55,90.55
CADJPY,20050818,162600,90.54,90.54,90.54,90.54
CADJPY,20050818,162700,90.55,90.58,90.55,90.57
CADJPY,20050818,162800,90.57,90.58,90.57,90.58
CADJPY,20050818,162900,90.58,90.58,90.57,90.57
CADJPY,20050818,163000,90.57,90.57,90.56,90.57
CADJPY,20050818,163100,90.58,90.58,90.58,90.58
CADJPY,20050818,163200,90.58,90.58,90.57,90.58
CADJPY,20050818,163300,90.58,90.59,90.58,90.59
CADJPY,20050818,163400,90.60,90.61,90.60,90.61
CADJPY,20050818,163500,90.61,90.61,90.60,90.60
CADJPY,20050818,163600,90.59,90.59,90.59,90.59
CADJPY,20050818,163700,90.59,90.59,90.59,90.59
CADJPY,20050818,163800,90.59,90.59,90.59,90.59
CADJPY,20050818,163900,90.59,90.59,90.59,90.59
CADJPY,20050818,164000,90.58,90.58,90.58,90.58
CADJPY,20050818,164100,90.58,90.58,90.57,90.58
CADJPY,20050818,164200,90.58,90.59,90.58,90.59
CADJPY,20050818,164300,90.59,90.59,90.59,90.59
CADJPY,20050818,164400,90.58,90.59,90.58,90.59
CADJPY,20050818,164500,90.59,90.60,90.59,90.60
CADJPY,20050818,164600,90.61,90.61,90.59,90.59
CADJPY,20050818,164700,90.59,90.59,90.59,90.59
CADJPY,20050818,164800,90.60,90.60,90.60,90.60
CADJPY,20050818,164900,90.60,90.60,90.58,90.58
CADJPY,20050818,165000,90.57,90.57,90.56,90.57
CADJPY,20050818,165100,90.57,90.57,90.57,90.57
CADJPY,20050818,165200,90.57,90.58,90.57,90.58
CADJPY,20050818,165300,90.59,90.59,90.59,90.59
CADJPY,20050818,165400,90.59,90.60,90.59,90.59
CADJPY,20050818,165500,90.60,90.60,90.60,90.60
CADJPY,20050818,165600,90.61,90.61,90.59,90.59
CADJPY,20050818,165700,90.59,90.59,90.59,90.59
CADJPY,20050818,165800,90.60,90.61,90.60,90.61
CADJPY,20050818,165900,90.61,90.61,90.59,90.59
CADJPY,20050818,170000,90.59,90.59,90.56,90.56
CADJPY,20050818,170100,90.56,90.56,90.55,90.56
CADJPY,20050818,170200,90.56,90.56,90.55,90.55
CADJPY,20050818,170300,90.55,90.55,90.54,90.54
CADJPY,20050818,170400,90.55,90.56,90.55,90.56
CADJPY,20050818,170500,90.55,90.55,90.55,90.55
CADJPY,20050818,170600,90.55,90.56,90.55,90.56
CADJPY,20050818,170700,90.56,90.56,90.56,90.56
CADJPY,20050818,170800,90.55,90.55,90.55,90.55
CADJPY,20050818,170900,90.54,90.54,90.54,90.54
CADJPY,20050818,171000,90.55,90.56,90.55,90.56
CADJPY,20050818,171100,90.56,90.56,90.55,90.55
CADJPY,20050818,171200,90.55,90.56,90.55,90.56
CADJPY,20050818,171300,90.56,90.56,90.56,90.56
CADJPY,20050818,171400,90.56,90.56,90.55,90.55
CADJPY,20050818,171500,90.55,90.57,90.55,90.57
CADJPY,20050818,171600,90.57,90.58,90.57,90.58
CADJPY,20050818,171700,90.58,90.58,90.56,90.56
CADJPY,20050818,171800,90.57,90.57,90.57,90.57
CADJPY,20050818,171900,90.57,90.58,90.57,90.57
CADJPY,20050818,172000,90.56,90.56,90.55,90.55
CADJPY,20050818,172100,90.55,90.56,90.55,90.56
CADJPY,20050818,172200,90.56,90.57,90.56,90.56
CADJPY,20050818,172300,90.56,90.57,90.56,90.57
CADJPY,20050818,172400,90.57,90.57,90.55,90.55
CADJPY,20050818,172500,90.56,90.57,90.56,90.56
CADJPY,20050818,172600,90.56,90.57,90.56,90.56
CADJPY,20050818,172700,90.57,90.58,90.57,90.58
CADJPY,20050818,172800,90.58,90.59,90.58,90.59
CADJPY,20050818,172900,90.60,90.65,90.60,90.65
CADJPY,20050818,173000,90.66,90.67,90.66,90.66
CADJPY,20050818,173100,90.66,90.67,90.66,90.67
CADJPY,20050818,173200,90.67,90.67,90.67,90.67
CADJPY,20050818,173300,90.67,90.67,90.65,90.65
CADJPY,20050818,173400,90.65,90.66,90.65,90.66
CADJPY,20050818,173500,90.67,90.71,90.67,90.71
CADJPY,20050818,173600,90.71,90.75,90.71,90.75
CADJPY,20050818,173700,90.76,90.76,90.75,90.75
CADJPY,20050818,173800,90.74,90.74,90.72,90.73
CADJPY,20050818,173900,90.72,90.72,90.71,90.71
CADJPY,20050818,174000,90.71,90.71,90.68,90.68
CADJPY,20050818,174100,90.67,90.67,90.67,90.67
CADJPY,20050818,174200,90.66,90.66,90.66,90.66
CADJPY,20050818,174300,90.66,90.67,90.65,90.67
CADJPY,20050818,174400,90.66,90.66,90.66,90.66
CADJPY,20050818,174500,90.66,90.66,90.66,90.66
CADJPY,20050818,174600,90.67,90.72,90.67,90.72
CADJPY,20050818,174700,90.72,90.72,90.72,90.72
CADJPY,20050818,174800,90.72,90.74,90.72,90.74
CADJPY,20050818,174900,90.73,90.73,90.73,90.73
CADJPY,20050818,175000,90.73,90.75,90.73,90.74
CADJPY,20050818,175100,90.74,90.74,90.72,90.72
CADJPY,20050818,175200,90.72,90.72,90.71,90.71
CADJPY,20050818,175300,90.71,90.71,90.71,90.71
CADJPY,20050818,175400,90.72,90.74,90.72,90.74
CADJPY,20050818,175500,90.74,90.74,90.74,90.74
CADJPY,20050818,175600,90.74,90.74,90.72,90.72
CADJPY,20050818,175700,90.72,90.72,90.71,90.72
CADJPY,20050818,175800,90.72,90.74,90.71,90.74
CADJPY,20050818,175900,90.74,90.74,90.74,90.74
CADJPY,20050818,180000,90.73,90.73,90.72,90.72
CADJPY,20050818,180100,90.71,90.71,90.69,90.69
CADJPY,20050818,180200,90.68,90.68,90.68,90.68
CADJPY,20050818,180300,90.68,90.69,90.68,90.68
CADJPY,20050818,180400,90.68,90.69,90.68,90.68
CADJPY,20050818,180500,90.68,90.69,90.68,90.69
CADJPY,20050818,180600,90.69,90.69,90.67,90.68
CADJPY,20050818,180700,90.68,90.68,90.68,90.68
CADJPY,20050818,180800,90.67,90.67,90.65,90.65
CADJPY,20050818,180900,90.64,90.64,90.64,90.64
CADJPY,20050818,181000,90.63,90.63,90.60,90.60
CADJPY,20050818,181100,90.60,90.60,90.59,90.59
CADJPY,20050818,181200,90.60,90.63,90.60,90.62
CADJPY,20050818,181300,90.62,90.62,90.61,90.61
CADJPY,20050818,181400,90.61,90.61,90.61,90.61
CADJPY,20050818,181500,90.61,90.63,90.61,90.63
CADJPY,20050818,181600,90.63,90.64,90.63,90.64
CADJPY,20050818,181700,90.64,90.64,90.64,90.64
CADJPY,20050818,181800,90.64,90.64,90.64,90.64
CADJPY,20050818,181900,90.63,90.63,90.62,90.62
CADJPY,20050818,182000,90.62,90.62,90.60,90.60
CADJPY,20050818,182100,90.59,90.59,90.59,90.59
CADJPY,20050818,182200,90.59,90.59,90.59,90.59
CADJPY,20050818,182300,90.58,90.58,90.57,90.57
CADJPY,20050818,182400,90.56,90.56,90.53,90.53
CADJPY,20050818,182500,90.53,90.53,90.52,90.52
CADJPY,20050818,182600,90.52,90.52,90.52,90.52
CADJPY,20050818,182700,90.52,90.54,90.52,90.52
CADJPY,20050818,182800,90.52,90.52,90.52,90.52
CADJPY,20050818,182900,90.52,90.52,90.51,90.51
CADJPY,20050818,183000,90.50,90.52,90.50,90.52
CADJPY,20050818,183100,90.51,90.51,90.51,90.51
CADJPY,20050818,183200,90.52,90.52,90.52,90.52
CADJPY,20050818,183300,90.52,90.52,90.52,90.52
CADJPY,20050818,183400,90.51,90.52,90.50,90.52
CADJPY,20050818,183500,90.51,90.51,90.49,90.49
CADJPY,20050818,183600,90.49,90.50,90.49,90.50
CADJPY,20050818,183700,90.50,90.50,90.49,90.49
CADJPY,20050818,183800,90.48,90.48,90.46,90.48
CADJPY,20050818,183900,90.49,90.49,90.49,90.49
CADJPY,20050818,184000,90.49,90.49,90.49,90.49
CADJPY,20050818,184100,90.49,90.49,90.47,90.47
CADJPY,20050818,184200,90.47,90.50,90.47,90.50
CADJPY,20050818,184300,90.50,90.51,90.49,90.51
CADJPY,20050818,184400,90.51,90.52,90.51,90.52
CADJPY,20050818,184500,90.52,90.54,90.52,90.54
CADJPY,20050818,184600,90.54,90.57,90.54,90.57
CADJPY,20050818,184700,90.57,90.57,90.56,90.57
CADJPY,20050818,184800,90.58,90.58,90.58,90.58
CADJPY,20050818,184900,90.58,90.58,90.58,90.58
CADJPY,20050818,185000,90.58,90.58,90.54,90.54
CADJPY,20050818,185100,90.53,90.54,90.52,90.52
CADJPY,20050818,185200,90.52,90.52,90.52,90.52
CADJPY,20050818,185300,90.51,90.52,90.51,90.52
CADJPY,20050818,185400,90.52,90.53,90.52,90.53
CADJPY,20050818,185500,90.53,90.53,90.53,90.53
CADJPY,20050818,185600,90.53,90.54,90.53,90.54
CADJPY,20050818,185700,90.55,90.55,90.55,90.55
CADJPY,20050818,185800,90.55,90.55,90.55,90.55
CADJPY,20050818,185900,90.55,90.56,90.55,90.56
CADJPY,20050818,190000,90.57,90.57,90.56,90.57
CADJPY,20050818,190100,90.58,90.60,90.58,90.60
CADJPY,20050818,190200,90.61,90.61,90.60,90.61
CADJPY,20050818,190300,90.61,90.61,90.60,90.60
CADJPY,20050818,190400,90.60,90.60,90.59,90.59
CADJPY,20050818,190500,90.58,90.58,90.58,90.58
CADJPY,20050818,190600,90.59,90.59,90.58,90.58
CADJPY,20050818,190700,90.58,90.58,90.58,90.58
CADJPY,20050818,190800,90.58,90.58,90.58,90.58
CADJPY,20050818,190900,90.57,90.57,90.56,90.56
CADJPY,20050818,191000,90.57,90.58,90.57,90.58
CADJPY,20050818,191100,90.58,90.59,90.58,90.59
CADJPY,20050818,191200,90.59,90.59,90.59,90.59
CADJPY,20050818,191300,90.60,90.60,90.60,90.60
CADJPY,20050818,191400,90.60,90.61,90.60,90.60
CADJPY,20050818,191500,90.59,90.59,90.59,90.59
CADJPY,20050818,191600,90.59,90.59,90.59,90.59
CADJPY,20050818,191700,90.59,90.59,90.59,90.59
CADJPY,20050818,191800,90.59,90.59,90.57,90.57
CADJPY,20050818,191900,90.56,90.59,90.56,90.59
CADJPY,20050818,192000,90.60,90.61,90.60,90.61
CADJPY,20050818,192100,90.61,90.61,90.61,90.61
CADJPY,20050818,192200,90.61,90.62,90.61,90.62
CADJPY,20050818,192300,90.61,90.63,90.61,90.63
CADJPY,20050818,192400,90.63,90.64,90.63,90.64
CADJPY,20050818,192500,90.64,90.64,90.64,90.64
CADJPY,20050818,192600,90.65,90.65,90.65,90.65
CADJPY,20050818,192700,90.65,90.66,90.65,90.66
CADJPY,20050818,192800,90.66,90.66,90.65,90.65
CADJPY,20050818,192900,90.65,90.65,90.64,90.64
CADJPY,20050818,193000,90.64,90.64,90.64,90.64
CADJPY,20050818,193100,90.65,90.65,90.65,90.65
CADJPY,20050818,193200,90.65,90.65,90.65,90.65
CADJPY,20050818,193300,90.65,90.66,90.65,90.66
CADJPY,20050818,193400,90.66,90.66,90.65,90.65
CADJPY,20050818,193500,90.65,90.65,90.65,90.65
CADJPY,20050818,193600,90.64,90.65,90.64,90.65
CADJPY,20050818,193700,90.65,90.65,90.65,90.65
CADJPY,20050818,193800,90.65,90.65,90.65,90.65
CADJPY,20050818,193900,90.65,90.65,90.65,90.65
CADJPY,20050818,194000,90.65,90.65,90.65,90.65
CADJPY,20050818,194100,90.65,90.65,90.65,90.65
CADJPY,20050818,194200,90.65,90.65,90.65,90.65
CADJPY,20050818,194300,90.65,90.65,90.64,90.64
CADJPY,20050818,194400,90.64,90.66,90.64,90.66
CADJPY,20050818,194500,90.66,90.66,90.65,90.65
CADJPY,20050818,194600,90.64,90.64,90.64,90.64
CADJPY,20050818,194700,90.64,90.65,90.64,90.65
CADJPY,20050818,194800,90.65,90.65,90.65,90.65
CADJPY,20050818,194900,90.65,90.66,90.65,90.65
CADJPY,20050818,195000,90.65,90.66,90.65,90.66
CADJPY,20050818,195100,90.66,90.66,90.66,90.66
CADJPY,20050818,195200,90.65,90.65,90.65,90.65
CADJPY,20050818,195300,90.66,90.66,90.65,90.65
CADJPY,20050818,195400,90.65,90.65,90.65,90.65
CADJPY,20050818,195500,90.65,90.65,90.64,90.65
CADJPY,20050818,195600,90.65,90.65,90.65,90.65
CADJPY,20050818,195700,90.65,90.65,90.64,90.64
CADJPY,20050818,195800,90.64,90.64,90.62,90.62
CADJPY,20050818,195900,90.62,90.63,90.62,90.63
CADJPY,20050818,200000,90.63,90.63,90.63,90.63
CADJPY,20050818,200100,90.62,90.64,90.62,90.64
CADJPY,20050818,200200,90.64,90.64,90.63,90.64
CADJPY,20050818,200300,90.64,90.65,90.64,90.65
CADJPY,20050818,200400,90.65,90.66,90.65,90.66
CADJPY,20050818,200500,90.67,90.67,90.65,90.65
CADJPY,20050818,200600,90.65,90.65,90.64,90.65
CADJPY,20050818,200700,90.65,90.65,90.64,90.64
CADJPY,20050818,200800,90.63,90.63,90.61,90.61
CADJPY,20050818,200900,90.60,90.61,90.60,90.61
CADJPY,20050818,201000,90.61,90.62,90.61,90.62
CADJPY,20050818,201100,90.63,90.63,90.62,90.62
CADJPY,20050818,201200,90.62,90.62,90.61,90.61
CADJPY,20050818,201300,90.61,90.64,90.61,90.63
CADJPY,20050818,201400,90.63,90.63,90.63,90.63
CADJPY,20050818,201500,90.62,90.63,90.62,90.63
CADJPY,20050818,201600,90.63,90.63,90.63,90.63
CADJPY,20050818,201700,90.62,90.63,90.62,90.63
CADJPY,20050818,201800,90.63,90.63,90.62,90.62
CADJPY,20050818,201900,90.61,90.61,90.57,90.57
CADJPY,20050818,202000,90.56,90.56,90.52,90.52
CADJPY,20050818,202100,90.52,90.52,90.52,90.52
CADJPY,20050818,202200,90.53,90.53,90.53,90.53
CADJPY,20050818,202300,90.53,90.53,90.53,90.53
CADJPY,20050818,202400,90.54,90.56,90.54,90.56
CADJPY,20050818,202500,90.56,90.59,90.56,90.59
CADJPY,20050818,202600,90.60,90.60,90.57,90.57
CADJPY,20050818,202700,90.58,90.58,90.57,90.57
CADJPY,20050818,202800,90.57,90.57,90.55,90.56
CADJPY,20050818,202900,90.56,90.57,90.56,90.57
CADJPY,20050818,203000,90.56,90.58,90.56,90.58
CADJPY,20050818,203100,90.58,90.58,90.57,90.57
CADJPY,20050818,203200,90.58,90.58,90.58,90.58
CADJPY,20050818,203300,90.57,90.57,90.55,90.55
CADJPY,20050818,203400,90.54,90.56,90.54,90.56
CADJPY,20050818,203500,90.57,90.59,90.57,90.58
CADJPY,20050818,203600,90.57,90.59,90.57,90.59
CADJPY,20050818,203700,90.60,90.60,90.60,90.60
CADJPY,20050818,203800,90.60,90.60,90.60,90.60
CADJPY,20050818,203900,90.60,90.60,90.60,90.60
CADJPY,20050818,204000,90.60,90.60,90.60,90.60
CADJPY,20050818,204100,90.60,90.62,90.60,90.62
CADJPY,20050818,204200,90.62,90.62,90.61,90.61
CADJPY,20050818,204300,90.61,90.63,90.60,90.63
CADJPY,20050818,204400,90.64,90.64,90.62,90.62
CADJPY,20050818,204500,90.63,90.66,90.63,90.66
CADJPY,20050818,204600,90.65,90.66,90.65,90.65
CADJPY,20050818,204700,90.65,90.65,90.65,90.65
CADJPY,20050818,204800,90.65,90.66,90.65,90.66
CADJPY,20050818,204900,90.66,90.66,90.66,90.66
CADJPY,20050818,205000,90.66,90.66,90.66,90.66
CADJPY,20050818,205100,90.66,90.66,90.65,90.65
CADJPY,20050818,205200,90.65,90.66,90.65,90.66
CADJPY,20050818,205300,90.66,90.66,90.66,90.66
CADJPY,20050818,205400,90.66,90.66,90.65,90.65
CADJPY,20050818,205500,90.64,90.67,90.64,90.67
CADJPY,20050818,205600,90.66,90.66,90.66,90.66
CADJPY,20050818,205700,90.66,90.66,90.66,90.66
CADJPY,20050818,205800,90.65,90.65,90.64,90.64
CADJPY,20050818,205900,90.64,90.64,90.62,90.62
CADJPY,20050818,210000,90.63,90.63,90.62,90.63
CADJPY,20050818,210100,90.63,90.65,90.63,90.65
CADJPY,20050818,210200,90.65,90.65,90.65,90.65
CADJPY,20050818,210300,90.64,90.64,90.64,90.64
CADJPY,20050818,210400,90.64,90.64,90.64,90.64
CADJPY,20050818,210500,90.64,90.65,90.64,90.65
CADJPY,20050818,210600,90.66,90.68,90.66,90.68
CADJPY,20050818,210700,90.69,90.69,90.68,90.68
CADJPY,20050818,210800,90.68,90.68,90.68,90.68
CADJPY,20050818,210900,90.68,90.69,90.68,90.69
CADJPY,20050818,211000,90.70,90.70,90.69,90.69
CADJPY,20050818,211100,90.68,90.69,90.68,90.69
CADJPY,20050818,211200,90.69,90.69,90.66,90.66
CADJPY,20050818,211300,90.66,90.68,90.66,90.68
CADJPY,20050818,211400,90.69,90.70,90.69,90.70
CADJPY,20050818,211500,90.71,90.71,90.70,90.70
CADJPY,20050818,211600,90.70,90.72,90.70,90.72
CADJPY,20050818,211700,90.73,90.74,90.73,90.74
CADJPY,20050818,211800,90.74,90.74,90.74,90.74
CADJPY,20050818,211900,90.74,90.74,90.73,90.73
CADJPY,20050818,212000,90.73,90.73,90.72,90.72
CADJPY,20050818,212100,90.72,90.72,90.71,90.71
CADJPY,20050818,212200,90.71,90.71,90.71,90.71
CADJPY,20050818,212300,90.71,90.72,90.71,90.72
CADJPY,20050818,212400,90.73,90.73,90.73,90.73
CADJPY,20050818,212500,90.73,90.73,90.72,90.72
CADJPY,20050818,212600,90.72,90.72,90.71,90.71
CADJPY,20050818,212700,90.72,90.72,90.72,90.72
CADJPY,20050818,212800,90.72,90.72,90.71,90.71
CADJPY,20050818,212900,90.71,90.71,90.70,90.70
CADJPY,20050818,213000,90.70,90.70,90.70,90.70
CADJPY,20050818,213100,90.70,90.70,90.70,90.70
CADJPY,20050818,213200,90.71,90.71,90.70,90.70
CADJPY,20050818,213300,90.70,90.70,90.70,90.70
CADJPY,20050818,213400,90.70,90.70,90.70,90.70
CADJPY,20050818,213500,90.71,90.74,90.71,90.74
CADJPY,20050818,213600,90.73,90.73,90.73,90.73
CADJPY,20050818,213700,90.72,90.74,90.72,90.74
CADJPY,20050818,213800,90.74,90.74,90.74,90.74
CADJPY,20050818,213900,90.74,90.74,90.74,90.74
CADJPY,20050818,214000,90.73,90.74,90.73,90.74
CADJPY,20050818,214100,90.74,90.74,90.73,90.73
CADJPY,20050818,214200,90.72,90.72,90.70,90.71
CADJPY,20050818,214300,90.71,90.71,90.71,90.71
CADJPY,20050818,214400,90.70,90.71,90.70,90.71
CADJPY,20050818,214500,90.72,90.72,90.71,90.71
CADJPY,20050818,214600,90.71,90.71,90.70,90.70
CADJPY,20050818,214700,90.70,90.70,90.69,90.70
CADJPY,20050818,214800,90.69,90.69,90.68,90.68
CADJPY,20050818,214900,90.68,90.68,90.67,90.67
CADJPY,20050818,215000,90.68,90.68,90.68,90.68
CADJPY,20050818,215100,90.68,90.68,90.68,90.68
CADJPY,20050818,215200,90.68,90.68,90.67,90.67
CADJPY,20050818,215300,90.67,90.67,90.67,90.67
CADJPY,20050818,215400,90.67,90.67,90.67,90.67
CADJPY,20050818,215500,90.66,90.66,90.66,90.66
CADJPY,20050818,215600,90.65,90.65,90.64,90.64
CADJPY,20050818,215700,90.63,90.63,90.60,90.61
CADJPY,20050818,215800,90.61,90.61,90.61,90.61
CADJPY,20050818,215900,90.61,90.61,90.60,90.60
CADJPY,20050818,220000,90.61,90.61,90.61,90.61
CADJPY,20050818,220100,90.62,90.63,90.62,90.63
CADJPY,20050818,220200,90.63,90.63,90.63,90.63
CADJPY,20050818,220300,90.63,90.63,90.63,90.63
CADJPY,20050818,220400,90.63,90.63,90.63,90.63
CADJPY,20050818,220500,90.62,90.62,90.62,90.62
CADJPY,20050818,220600,90.63,90.63,90.61,90.61
CADJPY,20050818,220700,90.61,90.62,90.61,90.62
CADJPY,20050818,220800,90.62,90.62,90.61,90.61
CADJPY,20050818,220900,90.61,90.61,90.61,90.61
CADJPY,20050818,221000,90.61,90.61,90.61,90.61
CADJPY,20050818,221100,90.61,90.61,90.61,90.61
CADJPY,20050818,221200,90.61,90.61,90.61,90.61
CADJPY,20050818,221300,90.61,90.61,90.61,90.61
CADJPY,20050818,221400,90.61,90.61,90.61,90.61
CADJPY,20050818,221500,90.61,90.61,90.60,90.61
CADJPY,20050818,221600,90.62,90.62,90.62,90.62
CADJPY,20050818,221700,90.62,90.62,90.62,90.62
CADJPY,20050818,221800,90.62,90.62,90.62,90.62
CADJPY,20050818,221900,90.62,90.62,90.62,90.62
CADJPY,20050818,222000,90.62,90.62,90.62,90.62
CADJPY,20050818,222100,90.62,90.62,90.62,90.62
CADJPY,20050818,222200,90.62,90.62,90.62,90.62
CADJPY,20050818,222300,90.63,90.63,90.63,90.63
CADJPY,20050818,222400,90.62,90.62,90.61,90.61
CADJPY,20050818,222500,90.61,90.61,90.61,90.61
CADJPY,20050818,222600,90.61,90.61,90.61,90.61
CADJPY,20050818,222700,90.62,90.62,90.61,90.61
CADJPY,20050818,222800,90.61,90.62,90.61,90.62
CADJPY,20050818,222900,90.62,90.62,90.62,90.62
CADJPY,20050818,223000,90.62,90.63,90.62,90.63
CADJPY,20050818,223100,90.63,90.63,90.63,90.63
CADJPY,20050818,223200,90.63,90.63,90.63,90.63
CADJPY,20050818,223300,90.63,90.63,90.63,90.63
CADJPY,20050818,223400,90.63,90.63,90.63,90.63
CADJPY,20050818,223500,90.63,90.64,90.63,90.64
CADJPY,20050818,223600,90.64,90.64,90.64,90.64
CADJPY,20050818,223700,90.64,90.64,90.63,90.63
CADJPY,20050818,223800,90.63,90.63,90.63,90.63
CADJPY,20050818,223900,90.63,90.63,90.63,90.63
CADJPY,20050818,224000,90.63,90.64,90.63,90.64
CADJPY,20050818,224100,90.64,90.64,90.64,90.64
CADJPY,20050818,224200,90.63,90.65,90.63,90.65
CADJPY,20050818,224300,90.65,90.66,90.65,90.66
CADJPY,20050818,224400,90.66,90.66,90.66,90.66
CADJPY,20050818,224500,90.66,90.66,90.66,90.66
CADJPY,20050818,224600,90.66,90.67,90.66,90.66
CADJPY,20050818,224700,90.66,90.66,90.66,90.66
CADJPY,20050818,224800,90.66,90.66,90.65,90.65
CADJPY,20050818,224900,90.65,90.65,90.65,90.65
CADJPY,20050818,225000,90.65,90.65,90.64,90.64
CADJPY,20050818,225100,90.64,90.65,90.64,90.65
CADJPY,20050818,225200,90.65,90.65,90.65,90.65
CADJPY,20050818,225300,90.65,90.65,90.65,90.65
CADJPY,20050818,225400,90.64,90.64,90.64,90.64
CADJPY,20050818,225500,90.64,90.64,90.64,90.64
CADJPY,20050818,225600,90.65,90.65,90.65,90.65
CADJPY,20050818,225700,90.64,90.64,90.64,90.64
CADJPY,20050818,225800,90.64,90.64,90.64,90.64
CADJPY,20050818,225900,90.64,90.64,90.64,90.64
CADJPY,20050818,230000,90.64,90.65,90.64,90.65
CADJPY,20050818,230100,90.64,90.64,90.63,90.63
CADJPY,20050818,230200,90.62,90.62,90.61,90.61
CADJPY,20050818,230300,90.61,90.64,90.61,90.64
CADJPY,20050818,230400,90.64,90.65,90.64,90.65
CADJPY,20050818,230500,90.66,90.69,90.66,90.68
CADJPY,20050818,230600,90.68,90.68,90.67,90.67
CADJPY,20050818,230700,90.67,90.67,90.66,90.66
CADJPY,20050818,230800,90.66,90.66,90.66,90.66
CADJPY,20050818,230900,90.66,90.66,90.66,90.66
CADJPY,20050818,231000,90.65,90.65,90.65,90.65
CADJPY,20050818,231100,90.66,90.66,90.66,90.66
CADJPY,20050818,231200,90.67,90.67,90.67,90.67
CADJPY,20050818,231300,90.67,90.67,90.67,90.67
CADJPY,20050818,231400,90.67,90.67,90.66,90.66
CADJPY,20050818,231500,90.67,90.67,90.66,90.66
CADJPY,20050818,231600,90.66,90.67,90.66,90.67
CADJPY,20050818,231700,90.67,90.67,90.67,90.67
CADJPY,20050818,231800,90.67,90.68,90.67,90.67
CADJPY,20050818,231900,90.68,90.68,90.67,90.67
CADJPY,20050818,232000,90.67,90.67,90.66,90.66
CADJPY,20050818,232100,90.66,90.67,90.66,90.67
CADJPY,20050818,232200,90.67,90.68,90.67,90.68
CADJPY,20050818,232300,90.68,90.68,90.67,90.67
CADJPY,20050818,232400,90.67,90.67,90.67,90.67
CADJPY,20050818,232500,90.68,90.68,90.67,90.67
CADJPY,20050818,232600,90.67,90.67,90.67,90.67
CADJPY,20050818,232700,90.67,90.67,90.67,90.67
CADJPY,20050818,232800,90.66,90.66,90.66,90.66
CADJPY,20050818,232900,90.66,90.66,90.66,90.66
CADJPY,20050818,233000,90.66,90.66,90.66,90.66
CADJPY,20050818,233100,90.66,90.66,90.66,90.66
CADJPY,20050818,233200,90.66,90.66,90.66,90.66
CADJPY,20050818,233300,90.65,90.66,90.65,90.66
CADJPY,20050818,233400,90.66,90.67,90.66,90.67
CADJPY,20050818,233500,90.67,90.67,90.67,90.67
CADJPY,20050818,233600,90.68,90.68,90.67,90.67
CADJPY,20050818,233700,90.67,90.67,90.66,90.66
CADJPY,20050818,233800,90.66,90.68,90.66,90.68
CADJPY,20050818,233900,90.68,90.68,90.68,90.68
CADJPY,20050818,234000,90.68,90.68,90.67,90.67
CADJPY,20050818,234100,90.67,90.67,90.67,90.67
CADJPY,20050818,234200,90.66,90.66,90.65,90.65
CADJPY,20050818,234300,90.66,90.67,90.66,90.67
CADJPY,20050818,234400,90.67,90.67,90.67,90.67
CADJPY,20050818,234500,90.67,90.67,90.67,90.67
CADJPY,20050818,234600,90.67,90.67,90.66,90.66
CADJPY,20050818,234700,90.66,90.66,90.65,90.65
CADJPY,20050818,234800,90.65,90.65,90.65,90.65
CADJPY,20050818,234900,90.64,90.64,90.64,90.64
CADJPY,20050818,235000,90.64,90.65,90.64,90.65
CADJPY,20050818,235100,90.65,90.65,90.63,90.63
CADJPY,20050818,235200,90.64,90.64,90.63,90.63
CADJPY,20050818,235300,90.64,90.64,90.64,90.64
CADJPY,20050818,235400,90.64,90.64,90.64,90.64
CADJPY,20050818,235500,90.64,90.65,90.64,90.65
CADJPY,20050818,235600,90.64,90.64,90.63,90.64
CADJPY,20050818,235700,90.64,90.65,90.64,90.65
CADJPY,20050818,235800,90.65,90.65,90.65,90.65
CADJPY,20050818,235900,90.65,90.65,90.65,90.65
CADJPY,20050819,000000,90.65,90.65,90.64,90.64
USDUAH,20050818,000200,4.92,4.92,4.92,4.92
USDUAH,20050818,000700,4.92,4.92,4.92,4.92
USDUAH,20050818,001200,4.92,4.92,4.92,4.92
USDUAH,20050818,001700,4.92,4.92,4.92,4.92
USDUAH,20050818,002200,4.92,4.92,4.92,4.92
USDUAH,20050818,002700,4.92,4.92,4.92,4.92
USDUAH,20050818,003200,4.92,4.92,4.92,4.92
USDUAH,20050818,003700,4.92,4.92,4.92,4.92
USDUAH,20050818,004200,4.92,4.92,4.92,4.92
USDUAH,20050818,004700,4.92,4.92,4.92,4.92
USDUAH,20050818,005200,4.92,4.92,4.92,4.92
USDUAH,20050818,005700,4.92,4.92,4.92,4.92
USDUAH,20050818,010200,4.92,4.92,4.92,4.92
USDUAH,20050818,010700,4.92,4.92,4.92,4.92
USDUAH,20050818,011200,4.92,4.92,4.92,4.92
USDUAH,20050818,011700,4.92,4.92,4.92,4.92
USDUAH,20050818,012200,4.92,4.92,4.92,4.92
USDUAH,20050818,012700,4.92,4.92,4.92,4.92
USDUAH,20050818,013200,4.92,4.92,4.92,4.92
USDUAH,20050818,013700,4.92,4.92,4.92,4.92
USDUAH,20050818,014200,4.92,4.92,4.92,4.92
USDUAH,20050818,014700,4.92,4.92,4.92,4.92
USDUAH,20050818,015200,4.92,4.92,4.92,4.92
USDUAH,20050818,015700,4.92,4.92,4.92,4.92
USDUAH,20050818,020200,4.92,4.92,4.92,4.92
USDUAH,20050818,020700,4.92,4.92,4.92,4.92
USDUAH,20050818,021200,4.92,4.92,4.92,4.92
USDUAH,20050818,021700,4.92,4.92,4.92,4.92
USDUAH,20050818,022200,4.92,4.92,4.92,4.92
USDUAH,20050818,022700,4.92,4.92,4.92,4.92
USDUAH,20050818,023200,4.92,4.92,4.92,4.92
USDUAH,20050818,023700,4.92,4.92,4.92,4.92
USDUAH,20050818,024200,4.92,4.92,4.92,4.92
USDUAH,20050818,024700,4.92,4.92,4.92,4.92
USDUAH,20050818,025200,4.92,4.92,4.92,4.92
USDUAH,20050818,025700,4.92,4.92,4.92,4.92
USDUAH,20050818,030200,4.92,4.92,4.92,4.92
USDUAH,20050818,030700,4.92,4.92,4.92,4.92
USDUAH,20050818,031200,4.92,4.92,4.92,4.92
USDUAH,20050818,031700,4.92,4.92,4.92,4.92
USDUAH,20050818,032200,4.92,4.92,4.92,4.92
USDUAH,20050818,032700,4.92,4.92,4.92,4.92
USDUAH,20050818,033200,4.92,4.92,4.92,4.92
USDUAH,20050818,033700,4.92,4.92,4.92,4.92
USDUAH,20050818,034200,4.92,4.92,4.92,4.92
USDUAH,20050818,034700,4.92,4.92,4.92,4.92
USDUAH,20050818,035200,4.92,4.92,4.92,4.92
USDUAH,20050818,035700,4.92,4.92,4.92,4.92
USDUAH,20050818,040200,4.92,4.92,4.92,4.92
USDUAH,20050818,040700,4.92,4.92,4.92,4.92
USDUAH,20050818,041200,4.92,4.92,4.92,4.92
USDUAH,20050818,041700,4.92,4.92,4.92,4.92
USDUAH,20050818,042200,4.92,4.92,4.92,4.92
USDUAH,20050818,042700,4.92,4.92,4.92,4.92
USDUAH,20050818,043200,4.92,4.92,4.92,4.92
USDUAH,20050818,043700,4.92,4.92,4.92,4.92
USDUAH,20050818,044200,4.92,4.92,4.92,4.92
USDUAH,20050818,044700,4.92,4.92,4.92,4.92
USDUAH,20050818,045200,4.92,4.92,4.92,4.92
USDUAH,20050818,045700,4.92,4.92,4.92,4.92
USDUAH,20050818,050200,4.92,4.92,4.92,4.92
USDUAH,20050818,050700,4.92,4.92,4.92,4.92
USDUAH,20050818,051200,4.92,4.92,4.92,4.92
USDUAH,20050818,051700,4.92,4.92,4.92,4.92
USDUAH,20050818,052200,4.92,4.92,4.92,4.92
USDUAH,20050818,052700,4.92,4.92,4.92,4.92
USDUAH,20050818,053200,4.92,4.92,4.92,4.92
USDUAH,20050818,053700,4.92,4.92,4.92,4.92
USDUAH,20050818,054200,4.92,4.92,4.92,4.92
USDUAH,20050818,054700,4.92,4.92,4.92,4.92
USDUAH,20050818,055200,4.92,4.92,4.92,4.92
USDUAH,20050818,055700,4.92,4.92,4.92,4.92
USDUAH,20050818,060200,4.92,4.92,4.92,4.92
USDUAH,20050818,060700,4.92,4.92,4.92,4.92
USDUAH,20050818,061200,4.92,4.92,4.92,4.92
USDUAH,20050818,061800,4.92,4.92,4.92,4.92
USDUAH,20050818,062300,4.92,4.92,4.92,4.92
USDUAH,20050818,062800,4.92,4.92,4.92,4.92
USDUAH,20050818,063300,4.92,4.92,4.92,4.92
USDUAH,20050818,063800,4.92,4.92,4.92,4.92
USDUAH,20050818,064300,4.92,4.92,4.92,4.92
USDUAH,20050818,064800,4.92,4.92,4.92,4.92
USDUAH,20050818,065300,4.92,4.92,4.92,4.92
USDUAH,20050818,065800,4.92,4.92,4.92,4.92
USDUAH,20050818,070300,4.92,4.92,4.92,4.92
USDUAH,20050818,070800,4.92,4.92,4.92,4.92
USDUAH,20050818,071300,4.92,4.92,4.92,4.92
USDUAH,20050818,071800,4.92,4.92,4.92,4.92
USDUAH,20050818,072300,4.92,4.92,4.92,4.92
USDUAH,20050818,072800,4.92,4.92,4.92,4.92
USDUAH,20050818,073300,4.92,4.92,4.92,4.92
USDUAH,20050818,073800,4.92,4.92,4.92,4.92
USDUAH,20050818,074300,4.92,4.92,4.92,4.92
USDUAH,20050818,074800,4.92,4.92,4.92,4.92
USDUAH,20050818,075300,4.92,4.92,4.92,4.92
USDUAH,20050818,075800,4.92,4.92,4.92,4.92
USDUAH,20050818,080300,4.92,4.92,4.92,4.92
USDUAH,20050818,080800,4.92,4.92,4.92,4.92
USDUAH,20050818,081300,4.92,4.92,4.92,4.92
USDUAH,20050818,081800,4.92,4.92,4.92,4.92
USDUAH,20050818,082300,4.92,4.92,4.92,4.92
USDUAH,20050818,082800,4.92,4.92,4.92,4.92
USDUAH,20050818,083300,4.92,4.92,4.92,4.92
USDUAH,20050818,083800,4.92,4.92,4.92,4.92
USDUAH,20050818,084300,4.92,4.92,4.92,4.92
USDUAH,20050818,084800,4.92,4.92,4.92,4.92
USDUAH,20050818,085300,4.92,4.92,4.92,4.92
USDUAH,20050818,085800,4.92,4.92,4.92,4.92
USDUAH,20050818,090300,4.92,4.92,4.92,4.92
USDUAH,20050818,090800,4.92,4.92,4.92,4.92
USDUAH,20050818,091100,4.93,4.93,4.93,4.93
USDUAH,20050818,091600,4.93,4.93,4.93,4.93
USDUAH,20050818,092100,4.93,4.93,4.93,4.93
USDUAH,20050818,092600,4.93,4.93,4.93,4.93
USDUAH,20050818,093100,4.93,4.93,4.93,4.93
USDUAH,20050818,093600,4.93,4.93,4.93,4.93
USDUAH,20050818,094100,4.93,4.93,4.93,4.93
USDUAH,20050818,094600,4.93,4.93,4.93,4.93
USDUAH,20050818,095100,4.93,4.93,4.93,4.93
USDUAH,20050818,095600,4.93,4.93,4.93,4.93
USDUAH,20050818,100100,4.93,4.93,4.93,4.93
USDUAH,20050818,100600,4.93,4.93,4.93,4.93
USDUAH,20050818,101100,4.94,4.94,4.94,4.94
USDUAH,20050818,101600,4.94,4.94,4.94,4.94
USDUAH,20050818,102100,4.95,4.95,4.95,4.95
USDUAH,20050818,102600,4.95,4.95,4.95,4.95
USDUAH,20050818,103100,4.95,4.95,4.95,4.95
USDUAH,20050818,103600,4.95,4.95,4.95,4.95
USDUAH,20050818,104100,4.95,4.95,4.95,4.95
USDUAH,20050818,104600,4.95,4.95,4.95,4.95
USDUAH,20050818,105100,4.95,4.95,4.95,4.95
USDUAH,20050818,105600,4.95,4.95,4.95,4.95
USDUAH,20050818,110100,4.95,4.95,4.95,4.95
USDUAH,20050818,110600,4.95,4.95,4.95,4.95
USDUAH,20050818,111100,4.95,4.95,4.95,4.95
USDUAH,20050818,111600,4.95,4.95,4.95,4.95
USDUAH,20050818,112100,4.95,4.95,4.95,4.95
USDUAH,20050818,112600,4.95,4.95,4.95,4.95
USDUAH,20050818,113100,4.95,4.95,4.95,4.95
USDUAH,20050818,113200,4.94,4.94,4.94,4.94
USDUAH,20050818,113700,4.94,4.94,4.94,4.94
USDUAH,20050818,114200,4.94,4.94,4.94,4.94
USDUAH,20050818,114700,4.94,4.94,4.94,4.94
USDUAH,20050818,115200,4.94,4.94,4.94,4.94
USDUAH,20050818,115700,4.94,4.94,4.94,4.94
USDUAH,20050818,120100,4.93,4.93,4.93,4.93
USDUAH,20050818,120600,4.93,4.93,4.93,4.93
USDUAH,20050818,121100,4.93,4.93,4.93,4.93
USDUAH,20050818,121600,4.93,4.93,4.93,4.93
USDUAH,20050818,122100,4.94,4.94,4.94,4.94
USDUAH,20050818,122600,4.94,4.94,4.94,4.94
USDUAH,20050818,123100,4.94,4.94,4.94,4.94
USDUAH,20050818,123600,4.94,4.94,4.94,4.94
USDUAH,20050818,124100,4.94,4.94,4.94,4.94
USDUAH,20050818,124600,4.94,4.94,4.94,4.94
USDUAH,20050818,125100,4.94,4.94,4.94,4.94
USDUAH,20050818,125600,4.94,4.94,4.94,4.94
USDUAH,20050818,130100,4.94,4.94,4.94,4.94
USDUAH,20050818,130600,4.94,4.94,4.94,4.94
USDUAH,20050818,131100,4.94,4.94,4.94,4.94
USDUAH,20050818,131600,4.94,4.94,4.94,4.94
USDUAH,20050818,132100,4.94,4.94,4.94,4.94
USDUAH,20050818,132600,4.94,4.94,4.94,4.94
USDUAH,20050818,133100,4.94,4.94,4.94,4.94
USDUAH,20050818,133600,4.94,4.94,4.94,4.94
USDUAH,20050818,134100,4.94,4.94,4.94,4.94
USDUAH,20050818,134600,4.94,4.94,4.94,4.94
USDUAH,20050818,135100,4.94,4.94,4.94,4.94
USDUAH,20050818,135600,4.94,4.94,4.94,4.94
USDUAH,20050818,140100,4.94,4.94,4.94,4.94
USDUAH,20050818,140600,4.94,4.94,4.94,4.94
USDUAH,20050818,141100,4.94,4.94,4.94,4.94
USDUAH,20050818,141600,4.94,4.94,4.94,4.94
USDUAH,20050818,142100,4.94,4.94,4.94,4.94
USDUAH,20050818,142600,4.94,4.94,4.94,4.94
USDUAH,20050818,143100,4.94,4.94,4.94,4.94
USDUAH,20050818,143600,4.94,4.94,4.94,4.94
USDUAH,20050818,144100,4.94,4.94,4.94,4.94
USDUAH,20050818,144600,4.94,4.94,4.94,4.94
USDUAH,20050818,145100,4.94,4.94,4.94,4.94
USDUAH,20050818,145600,4.94,4.94,4.94,4.94
USDUAH,20050818,150100,4.94,4.94,4.94,4.94
USDUAH,20050818,150600,4.94,4.94,4.94,4.94
USDUAH,20050818,151100,4.94,4.94,4.94,4.94
USDUAH,20050818,151600,4.94,4.94,4.94,4.94
USDUAH,20050818,152100,4.94,4.94,4.94,4.94
USDUAH,20050818,152600,4.94,4.94,4.94,4.94
USDUAH,20050818,153100,4.94,4.94,4.94,4.94
USDUAH,20050818,153600,4.94,4.94,4.94,4.94
USDUAH,20050818,154100,4.94,4.94,4.94,4.94
USDUAH,20050818,154600,4.94,4.94,4.94,4.94
USDUAH,20050818,155100,4.94,4.94,4.94,4.94
USDUAH,20050818,155600,4.94,4.94,4.94,4.94
USDUAH,20050818,160100,4.94,4.94,4.94,4.94
USDUAH,20050818,160600,4.94,4.94,4.94,4.94
USDUAH,20050818,161100,4.94,4.94,4.94,4.94
USDUAH,20050818,161600,4.94,4.94,4.94,4.94
USDUAH,20050818,162100,4.94,4.94,4.94,4.94
USDUAH,20050818,162600,4.94,4.94,4.94,4.94
USDUAH,20050818,163100,4.94,4.94,4.94,4.94
USDUAH,20050818,163600,4.94,4.94,4.94,4.94
USDUAH,20050818,164100,4.94,4.94,4.94,4.94
USDUAH,20050818,164600,4.94,4.94,4.94,4.94
USDUAH,20050818,165100,4.94,4.94,4.94,4.94
USDUAH,20050818,165600,4.94,4.94,4.94,4.94
USDUAH,20050818,170100,4.94,4.94,4.94,4.94
USDUAH,20050818,170600,4.94,4.94,4.94,4.94
USDUAH,20050818,171100,4.94,4.94,4.94,4.94
USDUAH,20050818,171600,4.94,4.94,4.94,4.94
USDUAH,20050818,172100,4.94,4.94,4.94,4.94
USDUAH,20050818,172600,4.94,4.94,4.94,4.94
USDUAH,20050818,173100,4.94,4.94,4.94,4.94
USDUAH,20050818,173600,4.94,4.94,4.94,4.94
USDUAH,20050818,174100,4.94,4.94,4.94,4.94
USDUAH,20050818,174600,4.94,4.94,4.94,4.94
USDUAH,20050818,175100,4.94,4.94,4.94,4.94
USDUAH,20050818,175600,4.94,4.94,4.94,4.94
USDUAH,20050818,180100,4.94,4.94,4.94,4.94
USDUAH,20050818,180600,4.94,4.94,4.94,4.94
USDUAH,20050818,181100,4.94,4.94,4.94,4.94
USDUAH,20050818,181600,4.94,4.94,4.94,4.94
USDUAH,20050818,182100,4.94,4.94,4.94,4.94
USDUAH,20050818,182600,4.94,4.94,4.94,4.94
USDUAH,20050818,183100,4.94,4.94,4.94,4.94
USDUAH,20050818,183600,4.94,4.94,4.94,4.94
USDUAH,20050818,184100,4.94,4.94,4.94,4.94
USDUAH,20050818,184600,4.94,4.94,4.94,4.94
USDUAH,20050818,185100,4.94,4.94,4.94,4.94
USDUAH,20050818,185600,4.94,4.94,4.94,4.94
USDUAH,20050818,190100,4.94,4.94,4.94,4.94
USDUAH,20050818,190600,4.94,4.94,4.94,4.94
USDUAH,20050818,191100,4.94,4.94,4.94,4.94
USDUAH,20050818,191600,4.94,4.94,4.94,4.94
USDUAH,20050818,192100,4.94,4.94,4.94,4.94
USDUAH,20050818,192600,4.94,4.94,4.94,4.94
USDUAH,20050818,193100,4.94,4.94,4.94,4.94
USDUAH,20050818,193600,4.94,4.94,4.94,4.94
USDUAH,20050818,194100,4.94,4.94,4.94,4.94
USDUAH,20050818,194600,4.94,4.94,4.94,4.94
USDUAH,20050818,195100,4.94,4.94,4.94,4.94
USDUAH,20050818,195600,4.94,4.94,4.94,4.94
USDUAH,20050818,200100,4.94,4.94,4.94,4.94
USDUAH,20050818,200600,4.94,4.94,4.94,4.94
USDUAH,20050818,201100,4.94,4.94,4.94,4.94
USDUAH,20050818,201600,4.94,4.94,4.94,4.94
USDUAH,20050818,202100,4.94,4.94,4.94,4.94
USDUAH,20050818,202600,4.94,4.94,4.94,4.94
USDUAH,20050818,203100,4.94,4.94,4.94,4.94
USDUAH,20050818,203600,4.94,4.94,4.94,4.94
USDUAH,20050818,204100,4.94,4.94,4.94,4.94
USDUAH,20050818,204600,4.94,4.94,4.94,4.94
USDUAH,20050818,205100,4.94,4.94,4.94,4.94
USDUAH,20050818,205600,4.94,4.94,4.94,4.94
USDUAH,20050818,210100,4.94,4.94,4.94,4.94
USDUAH,20050818,210600,4.94,4.94,4.94,4.94
USDUAH,20050818,211100,4.94,4.94,4.94,4.94
USDUAH,20050818,211600,4.94,4.94,4.94,4.94
USDUAH,20050818,212100,4.94,4.94,4.94,4.94
USDUAH,20050818,212600,4.94,4.94,4.94,4.94
USDUAH,20050818,213100,4.94,4.94,4.94,4.94
USDUAH,20050818,213600,4.94,4.94,4.94,4.94
USDUAH,20050818,214100,4.94,4.94,4.94,4.94
USDUAH,20050818,214600,4.94,4.94,4.94,4.94
USDUAH,20050818,215100,4.94,4.94,4.94,4.94
USDUAH,20050818,215600,4.94,4.94,4.94,4.94
USDUAH,20050818,220100,4.94,4.94,4.94,4.94
USDUAH,20050818,220600,4.94,4.94,4.94,4.94
USDUAH,20050818,221200,4.94,4.94,4.94,4.94
USDUAH,20050818,221700,4.94,4.94,4.94,4.94
USDUAH,20050818,222200,4.94,4.94,4.94,4.94
USDUAH,20050818,222700,4.94,4.94,4.94,4.94
USDUAH,20050818,223200,4.94,4.94,4.94,4.94
USDUAH,20050818,223700,4.94,4.94,4.94,4.94
USDUAH,20050818,224200,4.94,4.94,4.94,4.94
USDUAH,20050818,224700,4.94,4.94,4.94,4.94
USDUAH,20050818,225200,4.94,4.94,4.94,4.94
USDUAH,20050818,225700,4.94,4.94,4.94,4.94
USDUAH,20050818,230200,4.94,4.94,4.94,4.94
USDUAH,20050818,230700,4.94,4.94,4.94,4.94
USDUAH,20050818,231200,4.94,4.94,4.94,4.94
USDUAH,20050818,231700,4.94,4.94,4.94,4.94
USDUAH,20050818,232200,4.94,4.94,4.94,4.94
USDUAH,20050818,232700,4.94,4.94,4.94,4.94
USDUAH,20050818,233200,4.94,4.94,4.94,4.94
USDUAH,20050818,233700,4.94,4.94,4.94,4.94
USDUAH,20050818,234200,4.94,4.94,4.94,4.94
USDUAH,20050818,234700,4.94,4.94,4.94,4.94
USDUAH,20050818,235200,4.94,4.94,4.94,4.94
USDUAH,20050818,235700,4.94,4.94,4.94,4.94
WTIUSD,20050818,000200,62.99,63.00,62.99,63.00
WTIUSD,20050818,000300,62.99,62.99,62.98,62.99
WTIUSD,20050818,000400,62.99,63.00,62.99,62.99
WTIUSD,20050818,000600,62.99,63.00,62.98,63.00
WTIUSD,20050818,000800,62.98,62.98,62.98,62.98
WTIUSD,20050818,000900,62.88,62.89,62.88,62.88
WTIUSD,20050818,001000,62.89,62.89,62.88,62.89
WTIUSD,20050818,001100,62.90,62.90,62.90,62.90
WTIUSD,20050818,001200,62.89,62.90,62.88,62.88
WTIUSD,20050818,001400,62.99,62.99,62.90,62.99
WTIUSD,20050818,001800,62.99,62.99,62.99,62.99
WTIUSD,20050818,002100,62.99,62.99,62.99,62.99
WTIUSD,20050818,002200,62.99,62.99,62.98,62.99
WTIUSD,20050818,002500,62.98,62.99,62.98,62.98
WTIUSD,20050818,002800,62.89,62.90,62.88,62.90
WTIUSD,20050818,003000,62.89,62.90,62.88,62.88
WTIUSD,20050818,003100,62.89,62.90,62.88,62.88
WTIUSD,20050818,003200,62.88,62.90,62.88,62.90
WTIUSD,20050818,003300,62.88,62.89,62.88,62.88
WTIUSD,20050818,003400,62.90,62.90,62.89,62.90
WTIUSD,20050818,003500,62.89,62.90,62.89,62.90
WTIUSD,20050818,003600,62.89,63.00,62.88,62.90
WTIUSD,20050818,003700,63.00,63.00,62.99,62.99
WTIUSD,20050818,003800,62.98,63.00,62.89,62.89
WTIUSD,20050818,003900,63.00,63.00,62.98,63.00
WTIUSD,20050818,004200,62.98,63.00,62.98,63.00
WTIUSD,20050818,004400,62.99,62.99,62.99,62.99
WTIUSD,20050818,004500,62.99,63.00,62.98,63.00
WTIUSD,20050818,004700,62.99,63.00,62.98,63.00
WTIUSD,20050818,004800,63.00,63.09,62.99,63.09
WTIUSD,20050818,005000,63.00,63.00,62.98,62.99
WTIUSD,20050818,005200,63.00,63.00,62.99,62.99
WTIUSD,20050818,005400,63.00,63.00,62.98,62.98
WTIUSD,20050818,005500,63.00,63.00,62.99,63.00
WTIUSD,20050818,005700,63.00,63.00,62.99,62.99
WTIUSD,20050818,005800,62.99,63.00,62.98,63.00
WTIUSD,20050818,005900,63.00,63.00,62.98,62.99
WTIUSD,20050818,010100,62.98,63.00,62.98,63.00
WTIUSD,20050818,010200,63.00,63.00,62.90,62.90
WTIUSD,20050818,010600,62.99,63.00,62.99,62.99
WTIUSD,20050818,010700,63.00,63.00,62.99,63.00
WTIUSD,20050818,012000,62.99,63.00,62.99,63.00
WTIUSD,20050818,012100,63.00,63.00,62.98,63.00
WTIUSD,20050818,012600,62.99,62.99,62.98,62.98
WTIUSD,20050818,013300,63.00,63.00,62.98,63.00
WTIUSD,20050818,014000,62.98,62.99,62.98,62.99
WTIUSD,20050818,014100,62.98,62.99,62.98,62.99
WTIUSD,20050818,014200,62.99,63.00,62.98,62.98
WTIUSD,20050818,014500,62.89,62.90,62.89,62.90
WTIUSD,20050818,014800,62.89,62.89,62.88,62.89
WTIUSD,20050818,014900,62.90,62.99,62.88,62.88
WTIUSD,20050818,015000,62.89,62.89,62.88,62.88
WTIUSD,20050818,015100,62.99,62.99,62.89,62.89
WTIUSD,20050818,015200,62.89,62.89,62.88,62.88
WTIUSD,20050818,015300,62.89,62.90,62.88,62.88
WTIUSD,20050818,015500,62.90,62.90,62.88,62.88
WTIUSD,20050818,020200,63.00,63.00,62.99,62.99
WTIUSD,20050818,020900,62.89,62.90,62.89,62.89
WTIUSD,20050818,021200,62.88,62.90,62.88,62.90
WTIUSD,20050818,021300,62.90,62.90,62.89,62.90
WTIUSD,20050818,022000,62.88,62.90,62.88,62.90
WTIUSD,20050818,022900,62.99,63.00,62.99,62.99
WTIUSD,20050818,023200,62.89,62.90,62.89,62.89
WTIUSD,20050818,023300,62.99,62.99,62.98,62.98
WTIUSD,20050818,023400,63.00,63.00,62.98,62.98
WTIUSD,20050818,023600,62.99,62.99,62.88,62.88
WTIUSD,20050818,024000,62.99,63.00,62.99,63.00
WTIUSD,20050818,024200,62.99,63.00,62.98,63.00
WTIUSD,20050818,024300,62.99,63.00,62.98,62.98
WTIUSD,20050818,024400,62.98,63.00,62.98,63.00
WTIUSD,20050818,024600,63.00,63.00,63.00,63.00
WTIUSD,20050818,024800,63.00,63.00,62.98,63.00
WTIUSD,20050818,025000,63.00,63.00,62.99,62.99
WTIUSD,20050818,025100,62.99,62.99,62.98,62.98
WTIUSD,20050818,025400,62.98,63.00,62.98,62.99
WTIUSD,20050818,030200,62.98,63.00,62.98,62.98
WTIUSD,20050818,030500,62.99,62.99,62.98,62.99
WTIUSD,20050818,031200,62.99,63.00,62.98,62.98
WTIUSD,20050818,031500,62.98,62.99,62.98,62.98
WTIUSD,20050818,031700,63.00,63.00,62.99,62.99
WTIUSD,20050818,032800,62.99,63.10,62.99,63.08
WTIUSD,20050818,033200,63.08,63.09,63.08,63.09
WTIUSD,20050818,033300,62.99,62.99,62.99,62.99
WTIUSD,20050818,033500,62.99,63.00,62.99,63.00
WTIUSD,20050818,033700,63.09,63.10,63.08,63.08
WTIUSD,20050818,034000,63.08,63.09,63.08,63.09
WTIUSD,20050818,034300,63.09,63.09,63.08,63.08
WTIUSD,20050818,034400,63.09,63.09,63.09,63.09
WTIUSD,20050818,034600,63.09,63.10,63.09,63.10
WTIUSD,20050818,034700,63.09,63.10,63.08,63.08
WTIUSD,20050818,035000,63.09,63.10,63.08,63.10
WTIUSD,20050818,035100,63.09,63.09,63.08,63.09
WTIUSD,20050818,035500,63.08,63.08,63.08,63.08
WTIUSD,20050818,035600,63.00,63.00,62.99,62.99
WTIUSD,20050818,040800,63.10,63.10,63.08,63.08
WTIUSD,20050818,041100,63.08,63.09,63.08,63.09
WTIUSD,20050818,041200,63.10,63.10,63.08,63.08
WTIUSD,20050818,041400,63.08,63.09,63.08,63.09
WTIUSD,20050818,041800,63.08,63.08,63.08,63.08
WTIUSD,20050818,042000,63.08,63.10,63.08,63.10
WTIUSD,20050818,042500,63.19,63.19,63.19,63.19
WTIUSD,20050818,042600,63.18,63.20,63.18,63.20
WTIUSD,20050818,042700,63.19,63.20,63.19,63.20
WTIUSD,20050818,042900,63.18,63.20,63.18,63.18
WTIUSD,20050818,043000,63.20,63.20,63.19,63.19
WTIUSD,20050818,043100,63.20,63.20,63.20,63.20
WTIUSD,20050818,043200,63.19,63.20,63.18,63.18
WTIUSD,20050818,043600,63.19,63.20,63.18,63.18
WTIUSD,20050818,043700,63.19,63.20,63.19,63.19
WTIUSD,20050818,043800,63.18,63.20,63.18,63.18
WTIUSD,20050818,043900,63.20,63.20,63.18,63.18
WTIUSD,20050818,044200,63.18,63.20,63.18,63.20
WTIUSD,20050818,044400,63.18,63.18,63.18,63.18
WTIUSD,20050818,044500,63.19,63.19,63.18,63.18
WTIUSD,20050818,044800,63.18,63.20,63.18,63.20
WTIUSD,20050818,045300,63.19,63.20,63.18,63.20
WTIUSD,20050818,045500,63.18,63.20,63.18,63.18
WTIUSD,20050818,045700,63.20,63.20,63.18,63.18
WTIUSD,20050818,045800,63.19,63.19,63.18,63.19
WTIUSD,20050818,045900,63.19,63.20,63.19,63.20
WTIUSD,20050818,050100,63.28,63.28,63.19,63.19
WTIUSD,20050818,050300,63.20,63.20,63.18,63.18
WTIUSD,20050818,050500,63.20,63.20,63.18,63.18
WTIUSD,20050818,050600,63.20,63.20,63.18,63.20
WTIUSD,20050818,050800,63.30,63.30,63.28,63.28
WTIUSD,20050818,051000,63.28,63.29,63.28,63.28
WTIUSD,20050818,051200,63.29,63.29,63.29,63.29
WTIUSD,20050818,051300,63.28,63.29,63.28,63.28
WTIUSD,20050818,051400,63.30,63.30,63.28,63.28
WTIUSD,20050818,051500,63.29,63.30,63.28,63.28
WTIUSD,20050818,051800,63.28,63.28,63.28,63.28
WTIUSD,20050818,052400,63.29,63.40,63.29,63.39
WTIUSD,20050818,052600,63.38,63.39,63.28,63.28
WTIUSD,20050818,052700,63.39,63.40,63.38,63.40
WTIUSD,20050818,052900,63.28,63.28,63.28,63.28
WTIUSD,20050818,053000,63.28,63.30,63.28,63.30
WTIUSD,20050818,053100,63.28,63.30,63.28,63.28
WTIUSD,20050818,053200,63.30,63.30,63.29,63.29
WTIUSD,20050818,053300,63.30,63.30,63.28,63.28
WTIUSD,20050818,053400,63.30,63.40,63.29,63.40
WTIUSD,20050818,053600,63.40,63.40,63.39,63.39
WTIUSD,20050818,053700,63.39,63.40,63.29,63.30
WTIUSD,20050818,053900,63.38,63.40,63.38,63.40
WTIUSD,20050818,054100,63.39,63.40,63.38,63.38
WTIUSD,20050818,054600,63.39,63.40,63.39,63.39
WTIUSD,20050818,054800,63.40,63.40,63.38,63.40
WTIUSD,20050818,055000,63.39,63.39,63.38,63.38
WTIUSD,20050818,055100,63.29,63.29,63.28,63.28
WTIUSD,20050818,055200,63.30,63.30,63.28,63.29
WTIUSD,20050818,055300,63.29,63.30,63.29,63.30
WTIUSD,20050818,055400,63.30,63.30,63.28,63.28
WTIUSD,20050818,055500,63.29,63.29,63.18,63.28
WTIUSD,20050818,060900,63.39,63.40,63.38,63.38
WTIUSD,20050818,061700,63.30,63.30,63.29,63.30
WTIUSD,20050818,062100,63.39,63.39,63.39,63.39
WTIUSD,20050818,062200,63.30,63.30,63.30,63.30
WTIUSD,20050818,062500,63.40,63.40,63.38,63.38
WTIUSD,20050818,062600,63.40,63.40,63.38,63.38
WTIUSD,20050818,063300,63.38,63.40,63.38,63.40
WTIUSD,20050818,063500,63.39,63.39,63.38,63.38
WTIUSD,20050818,063600,63.40,63.40,63.38,63.38
WTIUSD,20050818,063700,63.39,63.40,63.39,63.39
WTIUSD,20050818,063800,63.39,63.49,63.39,63.49
WTIUSD,20050818,064100,63.38,63.50,63.38,63.50
WTIUSD,20050818,064600,63.49,63.49,63.48,63.48
WTIUSD,20050818,064800,63.48,63.49,63.48,63.49
WTIUSD,20050818,065200,63.49,63.49,63.48,63.48
WTIUSD,20050818,065300,63.49,63.49,63.48,63.48
WTIUSD,20050818,065800,63.50,63.50,63.48,63.48
WTIUSD,20050818,070700,63.49,63.49,63.49,63.49
WTIUSD,20050818,071200,63.50,63.50,63.49,63.49
WTIUSD,20050818,071400,63.49,63.50,63.48,63.50
WTIUSD,20050818,071800,63.49,63.49,63.48,63.48
WTIUSD,20050818,072100,63.49,63.49,63.48,63.49
WTIUSD,20050818,072300,63.49,63.49,63.48,63.48
WTIUSD,20050818,072400,63.40,63.49,63.40,63.49
WTIUSD,20050818,072700,63.50,63.50,63.48,63.48
WTIUSD,20050818,073600,63.39,63.40,63.38,63.40
WTIUSD,20050818,073900,63.40,63.50,63.40,63.50
WTIUSD,20050818,074000,63.40,63.40,63.38,63.38
WTIUSD,20050818,074100,63.40,63.40,63.38,63.39
WTIUSD,20050818,074200,63.38,63.40,63.38,63.39
WTIUSD,20050818,074400,63.40,63.40,63.38,63.40
WTIUSD,20050818,074800,63.40,63.40,63.39,63.39
WTIUSD,20050818,075200,63.38,63.40,63.38,63.40
WTIUSD,20050818,075300,63.38,63.38,63.38,63.38
WTIUSD,20050818,075400,63.39,63.40,63.39,63.40
WTIUSD,20050818,075600,63.40,63.40,63.38,63.38
WTIUSD,20050818,075700,63.39,63.40,63.38,63.40
WTIUSD,20050818,075900,63.39,63.40,63.38,63.40
WTIUSD,20050818,080100,63.39,63.39,63.38,63.38
WTIUSD,20050818,080200,63.38,63.40,63.38,63.40
WTIUSD,20050818,080600,63.39,63.39,63.38,63.38
WTIUSD,20050818,080700,63.39,63.40,63.38,63.38
WTIUSD,20050818,080800,63.30,63.30,63.28,63.28
WTIUSD,20050818,080900,63.39,63.40,63.38,63.39
WTIUSD,20050818,081300,63.39,63.39,63.38,63.39
WTIUSD,20050818,082100,63.40,63.40,63.39,63.40
WTIUSD,20050818,082300,63.39,63.40,63.39,63.40
WTIUSD,20050818,082400,63.38,63.40,63.38,63.40
WTIUSD,20050818,082500,63.38,63.38,63.30,63.30
WTIUSD,20050818,082600,63.29,63.29,63.28,63.28
WTIUSD,20050818,082700,63.19,63.19,63.18,63.19
WTIUSD,20050818,083000,63.30,63.30,63.28,63.28
WTIUSD,20050818,083100,63.19,63.29,63.19,63.29
WTIUSD,20050818,083200,63.18,63.20,63.18,63.18
WTIUSD,20050818,083400,63.29,63.30,63.29,63.30
WTIUSD,20050818,083500,63.19,63.19,63.19,63.19
WTIUSD,20050818,083800,63.19,63.20,63.18,63.20
WTIUSD,20050818,083900,63.18,63.20,63.18,63.19
WTIUSD,20050818,084000,63.20,63.20,63.19,63.19
WTIUSD,20050818,084100,63.20,63.20,63.19,63.20
WTIUSD,20050818,084400,63.20,63.20,63.18,63.18
WTIUSD,20050818,084500,63.20,63.20,63.18,63.18
WTIUSD,20050818,084700,63.20,63.20,63.18,63.18
WTIUSD,20050818,084800,63.19,63.20,63.18,63.18
WTIUSD,20050818,084900,63.19,63.19,63.19,63.19
WTIUSD,20050818,085000,63.18,63.19,63.18,63.19
WTIUSD,20050818,085200,63.19,63.19,63.18,63.18
WTIUSD,20050818,085400,63.18,63.20,63.18,63.19
WTIUSD,20050818,085500,63.20,63.20,63.19,63.19
WTIUSD,20050818,085600,63.20,63.20,63.18,63.18
WTIUSD,20050818,085700,63.20,63.20,63.09,63.20
WTIUSD,20050818,085800,63.08,63.10,63.08,63.09
WTIUSD,20050818,085900,63.08,63.10,63.08,63.09
WTIUSD,20050818,090600,63.20,63.20,63.19,63.20
WTIUSD,20050818,090700,63.20,63.20,63.18,63.19
WTIUSD,20050818,090800,63.20,63.20,63.18,63.18
WTIUSD,20050818,091000,63.18,63.20,63.18,63.20
WTIUSD,20050818,091600,63.08,63.19,63.08,63.09
WTIUSD,20050818,092100,63.09,63.10,63.09,63.10
WTIUSD,20050818,092400,63.09,63.09,63.08,63.08
WTIUSD,20050818,092500,63.09,63.10,63.08,63.10
WTIUSD,20050818,092600,63.10,63.10,63.08,63.08
WTIUSD,20050818,092700,63.09,63.10,63.08,63.10
WTIUSD,20050818,092800,63.10,63.10,63.08,63.10
WTIUSD,20050818,093100,63.08,63.10,63.08,63.10
WTIUSD,20050818,093200,63.09,63.09,63.09,63.09
WTIUSD,20050818,093300,63.08,63.08,63.08,63.08
WTIUSD,20050818,093400,63.10,63.10,63.10,63.10
WTIUSD,20050818,093500,63.10,63.10,63.08,63.08
WTIUSD,20050818,093800,63.10,63.10,63.08,63.08
WTIUSD,20050818,093900,63.10,63.10,63.09,63.09
WTIUSD,20050818,094000,63.09,63.09,63.08,63.09
WTIUSD,20050818,094100,63.09,63.09,63.08,63.08
WTIUSD,20050818,094200,63.08,63.08,63.08,63.08
WTIUSD,20050818,094400,63.09,63.09,63.08,63.08
WTIUSD,20050818,094600,63.08,63.10,63.08,63.09
WTIUSD,20050818,094700,63.10,63.10,63.08,63.10
WTIUSD,20050818,095000,63.09,63.09,63.08,63.09
WTIUSD,20050818,095100,63.10,63.10,63.08,63.08
WTIUSD,20050818,095200,63.10,63.10,63.09,63.09
WTIUSD,20050818,095300,63.09,63.10,63.08,63.08
WTIUSD,20050818,095400,63.08,63.09,63.08,63.09
WTIUSD,20050818,095600,63.08,63.10,63.08,63.10
WTIUSD,20050818,095700,63.10,63.10,63.08,63.08
WTIUSD,20050818,095800,63.10,63.10,63.09,63.10
WTIUSD,20050818,095900,63.09,63.10,63.08,63.08
WTIUSD,20050818,100200,63.10,63.10,63.08,63.08
WTIUSD,20050818,100300,63.08,63.10,63.08,63.10
WTIUSD,20050818,100700,63.09,63.10,63.08,63.10
WTIUSD,20050818,100900,63.09,63.10,63.09,63.10
WTIUSD,20050818,101000,63.09,63.09,63.09,63.09
WTIUSD,20050818,101200,63.19,63.19,63.19,63.19
WTIUSD,20050818,101300,63.20,63.20,63.18,63.18
WTIUSD,20050818,101400,63.19,63.20,63.18,63.20
WTIUSD,20050818,101500,63.18,63.19,63.18,63.19
WTIUSD,20050818,101600,63.20,63.20,63.09,63.09
WTIUSD,20050818,101700,63.19,63.19,63.19,63.19
WTIUSD,20050818,101800,63.19,63.20,63.19,63.20
WTIUSD,20050818,102000,63.29,63.30,63.29,63.29
WTIUSD,20050818,102700,63.28,63.28,63.28,63.28
WTIUSD,20050818,102800,63.30,63.30,63.28,63.28
WTIUSD,20050818,102900,63.28,63.30,63.28,63.29
WTIUSD,20050818,103100,63.39,63.39,63.39,63.39
WTIUSD,20050818,103400,63.39,63.39,63.29,63.29
WTIUSD,20050818,103500,63.30,63.40,63.30,63.40
WTIUSD,20050818,103900,63.28,63.30,63.28,63.30
WTIUSD,20050818,104300,63.30,63.30,63.29,63.30
WTIUSD,20050818,104700,63.29,63.30,63.28,63.30
WTIUSD,20050818,105200,63.38,63.39,63.38,63.39
WTIUSD,20050818,105400,63.40,63.40,63.39,63.40
WTIUSD,20050818,105600,63.38,63.50,63.38,63.50
WTIUSD,20050818,105800,63.50,63.50,63.48,63.48
WTIUSD,20050818,105900,63.48,63.48,63.48,63.48
WTIUSD,20050818,110000,63.50,63.50,63.48,63.50
WTIUSD,20050818,110200,63.49,63.50,63.48,63.49
WTIUSD,20050818,110300,63.50,63.50,63.49,63.49
WTIUSD,20050818,110400,63.50,63.50,63.48,63.48
WTIUSD,20050818,110500,63.48,63.50,63.48,63.48
WTIUSD,20050818,110600,63.48,63.50,63.48,63.50
WTIUSD,20050818,110700,63.58,63.60,63.58,63.60
WTIUSD,20050818,110800,63.59,63.59,63.48,63.48
WTIUSD,20050818,110900,63.60,63.60,63.58,63.60
WTIUSD,20050818,111000,63.58,63.60,63.58,63.59
WTIUSD,20050818,111300,63.58,63.60,63.58,63.60
WTIUSD,20050818,111400,63.58,63.60,63.58,63.58
WTIUSD,20050818,111700,63.50,63.60,63.48,63.60
WTIUSD,20050818,111800,63.60,63.60,63.58,63.58
WTIUSD,20050818,111900,63.58,63.59,63.58,63.59
WTIUSD,20050818,112000,63.60,63.60,63.58,63.58
WTIUSD,20050818,112100,63.59,63.60,63.59,63.59
WTIUSD,20050818,112300,63.58,63.60,63.58,63.60
WTIUSD,20050818,112400,63.59,63.60,63.59,63.60
WTIUSD,20050818,112500,63.59,63.60,63.59,63.60
WTIUSD,20050818,112600,63.60,63.60,63.59,63.60
WTIUSD,20050818,112700,63.60,63.60,63.58,63.58
WTIUSD,20050818,112800,63.59,63.59,63.58,63.58
WTIUSD,20050818,112900,63.60,63.60,63.49,63.50
WTIUSD,20050818,113000,63.59,63.60,63.48,63.48
WTIUSD,20050818,113400,63.59,63.60,63.59,63.59
WTIUSD,20050818,113500,63.59,63.59,63.58,63.58
WTIUSD,20050818,113600,63.60,63.60,63.60,63.60
WTIUSD,20050818,113700,63.60,63.60,63.58,63.58
WTIUSD,20050818,113800,63.59,63.59,63.58,63.58
WTIUSD,20050818,114000,63.59,63.60,63.59,63.59
WTIUSD,20050818,114100,63.60,63.60,63.60,63.60
WTIUSD,20050818,114200,63.58,63.60,63.58,63.59
WTIUSD,20050818,114300,63.60,63.70,63.58,63.70
WTIUSD,20050818,114600,63.69,63.70,63.69,63.69
WTIUSD,20050818,114700,63.68,63.69,63.68,63.69
WTIUSD,20050818,115000,63.69,63.69,63.58,63.59
WTIUSD,20050818,115100,63.70,63.70,63.68,63.68
WTIUSD,20050818,115300,63.70,63.70,63.68,63.68
WTIUSD,20050818,115500,63.70,63.70,63.69,63.69
WTIUSD,20050818,115600,63.70,63.70,63.69,63.69
WTIUSD,20050818,115800,63.70,63.70,63.68,63.70
WTIUSD,20050818,115900,63.70,63.70,63.68,63.68
WTIUSD,20050818,120300,63.68,63.70,63.68,63.70
WTIUSD,20050818,120400,63.70,63.70,63.69,63.69
WTIUSD,20050818,120700,63.70,63.70,63.68,63.68
WTIUSD,20050818,120800,63.68,63.68,63.68,63.68
WTIUSD,20050818,120900,63.70,63.70,63.58,63.59
WTIUSD,20050818,121100,63.70,63.70,63.69,63.69
WTIUSD,20050818,121200,63.70,63.70,63.68,63.68
WTIUSD,20050818,121300,63.68,63.70,63.68,63.70
WTIUSD,20050818,121500,63.68,63.69,63.68,63.69
WTIUSD,20050818,121700,63.70,63.70,63.68,63.68
WTIUSD,20050818,121800,63.69,63.69,63.69,63.69
WTIUSD,20050818,122100,63.70,63.79,63.69,63.79
WTIUSD,20050818,122200,63.78,63.79,63.78,63.78
WTIUSD,20050818,122600,63.68,63.70,63.68,63.70
WTIUSD,20050818,122700,63.70,63.70,63.68,63.69
WTIUSD,20050818,123100,63.68,63.70,63.68,63.68
WTIUSD,20050818,123800,63.70,63.70,63.68,63.70
WTIUSD,20050818,123900,63.69,63.69,63.68,63.68
WTIUSD,20050818,124000,63.70,63.70,63.68,63.69
WTIUSD,20050818,124100,63.69,63.70,63.69,63.70
WTIUSD,20050818,124200,63.68,63.69,63.68,63.68
WTIUSD,20050818,124400,63.59,63.60,63.58,63.58
WTIUSD,20050818,124500,63.59,63.60,63.58,63.60
WTIUSD,20050818,124600,63.58,63.59,63.58,63.59
WTIUSD,20050818,124800,63.58,63.58,63.58,63.58
WTIUSD,20050818,124900,63.58,63.59,63.58,63.58
WTIUSD,20050818,125100,63.59,63.59,63.58,63.58
WTIUSD,20050818,125200,63.59,63.59,63.58,63.58
WTIUSD,20050818,125400,63.59,63.59,63.58,63.59
WTIUSD,20050818,125700,63.59,63.60,63.59,63.59
WTIUSD,20050818,125900,63.59,63.60,63.59,63.59
WTIUSD,20050818,130000,63.59,63.60,63.58,63.58
WTIUSD,20050818,130100,63.60,63.60,63.58,63.58
WTIUSD,20050818,130200,63.49,63.50,63.48,63.48
WTIUSD,20050818,130300,63.48,63.49,63.48,63.49
WTIUSD,20050818,130400,63.50,63.50,63.48,63.48
WTIUSD,20050818,130500,63.48,63.50,63.48,63.50
WTIUSD,20050818,130800,63.50,63.50,63.48,63.49
WTIUSD,20050818,130900,63.48,63.49,63.48,63.49
WTIUSD,20050818,131100,63.48,63.50,63.48,63.50
WTIUSD,20050818,131200,63.48,63.50,63.48,63.49
WTIUSD,20050818,131300,63.40,63.40,63.38,63.38
WTIUSD,20050818,131400,63.50,63.50,63.30,63.30
WTIUSD,20050818,131500,63.29,63.29,63.20,63.28
WTIUSD,20050818,131600,63.30,63.30,63.28,63.28
WTIUSD,20050818,131700,63.29,63.30,63.29,63.30
WTIUSD,20050818,131800,63.29,63.29,63.18,63.18
WTIUSD,20050818,131900,63.20,63.20,63.18,63.18
WTIUSD,20050818,132000,63.18,63.20,63.18,63.20
WTIUSD,20050818,132100,63.19,63.19,63.18,63.18
WTIUSD,20050818,132200,63.19,63.20,63.19,63.19
WTIUSD,20050818,132300,63.20,63.20,63.18,63.18
WTIUSD,20050818,132600,63.08,63.10,63.08,63.10
WTIUSD,20050818,132800,63.09,63.09,63.08,63.08
WTIUSD,20050818,132900,63.08,63.09,63.08,63.09
WTIUSD,20050818,133100,63.08,63.08,63.08,63.08
WTIUSD,20050818,133200,63.08,63.09,63.08,63.09
WTIUSD,20050818,133300,63.09,63.10,63.08,63.10
WTIUSD,20050818,133400,63.09,63.09,63.09,63.09
WTIUSD,20050818,133600,63.09,63.10,63.09,63.10
WTIUSD,20050818,133700,63.20,63.20,63.18,63.18
WTIUSD,20050818,134000,63.19,63.20,63.19,63.20
WTIUSD,20050818,134100,63.19,63.20,63.18,63.18
WTIUSD,20050818,134200,63.20,63.20,63.19,63.20
WTIUSD,20050818,134300,63.28,63.30,63.18,63.20
WTIUSD,20050818,134500,63.20,63.20,63.08,63.19
WTIUSD,20050818,134600,63.18,63.19,63.18,63.18
WTIUSD,20050818,134800,63.19,63.20,63.18,63.18
WTIUSD,20050818,135100,63.19,63.20,63.18,63.18
WTIUSD,20050818,135300,63.18,63.19,63.18,63.19
WTIUSD,20050818,135400,63.19,63.19,63.19,63.19
WTIUSD,20050818,135500,63.20,63.20,63.18,63.18
WTIUSD,20050818,135600,63.20,63.20,63.19,63.20
WTIUSD,20050818,135700,63.19,63.20,63.18,63.18
WTIUSD,20050818,135800,63.19,63.20,63.19,63.20
WTIUSD,20050818,140000,63.18,63.20,63.18,63.20
WTIUSD,20050818,140100,63.18,63.19,63.18,63.19
WTIUSD,20050818,140200,63.28,63.30,63.28,63.30
WTIUSD,20050818,140300,63.30,63.30,63.29,63.30
WTIUSD,20050818,140400,63.29,63.29,63.28,63.28
WTIUSD,20050818,140500,63.19,63.20,63.19,63.20
WTIUSD,20050818,140800,63.28,63.29,63.19,63.20
WTIUSD,20050818,140900,63.18,63.18,63.18,63.18
WTIUSD,20050818,141100,63.18,63.20,63.18,63.20
WTIUSD,20050818,141300,63.20,63.20,63.19,63.19
WTIUSD,20050818,141400,63.19,63.30,63.19,63.30
WTIUSD,20050818,141600,63.18,63.20,63.18,63.20
WTIUSD,20050818,141700,63.18,63.18,63.18,63.18
WTIUSD,20050818,141800,63.20,63.20,63.19,63.20
WTIUSD,20050818,141900,63.18,63.28,63.18,63.19
WTIUSD,20050818,142000,63.20,63.20,63.19,63.19
WTIUSD,20050818,142100,63.20,63.20,63.19,63.19
WTIUSD,20050818,142200,63.20,63.20,63.19,63.19
WTIUSD,20050818,142300,63.18,63.20,63.18,63.19
WTIUSD,20050818,142700,63.18,63.20,63.18,63.20
WTIUSD,20050818,142800,63.19,63.20,63.18,63.18
WTIUSD,20050818,142900,63.18,63.20,63.18,63.19
WTIUSD,20050818,143000,63.19,63.19,63.18,63.19
WTIUSD,20050818,143200,63.18,63.19,63.18,63.19
WTIUSD,20050818,143300,63.19,63.20,63.19,63.20
WTIUSD,20050818,143400,63.19,63.20,63.19,63.20
WTIUSD,20050818,143600,63.18,63.20,63.18,63.20
WTIUSD,20050818,143700,63.19,63.19,63.09,63.19
WTIUSD,20050818,143900,63.18,63.19,63.09,63.09
WTIUSD,20050818,144100,63.09,63.09,63.08,63.08
WTIUSD,20050818,144300,63.08,63.10,63.08,63.10
WTIUSD,20050818,144400,63.09,63.09,63.09,63.09
WTIUSD,20050818,144500,63.09,63.10,63.08,63.09
WTIUSD,20050818,144600,63.10,63.10,62.99,63.08
WTIUSD,20050818,144700,63.08,63.10,63.08,63.10
WTIUSD,20050818,144900,63.09,63.10,63.08,63.08
WTIUSD,20050818,145000,63.10,63.10,62.98,62.98
WTIUSD,20050818,145100,63.08,63.20,62.98,62.98
WTIUSD,20050818,145200,63.09,63.09,63.08,63.08
WTIUSD,20050818,145300,63.10,63.10,63.08,63.08
WTIUSD,20050818,145400,63.08,63.09,63.08,63.09
WTIUSD,20050818,145500,63.09,63.10,63.09,63.10
WTIUSD,20050818,145600,63.09,63.10,63.08,63.10
WTIUSD,20050818,145700,63.10,63.10,63.08,63.08
WTIUSD,20050818,145800,63.08,63.10,63.08,63.10
WTIUSD,20050818,145900,63.10,63.10,63.08,63.08
WTIUSD,20050818,150000,63.09,63.09,63.08,63.08
WTIUSD,20050818,150200,63.09,63.10,63.08,63.08
WTIUSD,20050818,150300,63.09,63.10,63.08,63.10
WTIUSD,20050818,150400,63.08,63.09,63.08,63.08
WTIUSD,20050818,150500,63.08,63.09,63.08,63.09
WTIUSD,20050818,150600,63.09,63.10,63.08,63.10
WTIUSD,20050818,150700,63.10,63.20,63.10,63.18
WTIUSD,20050818,150800,63.20,63.20,63.18,63.19
WTIUSD,20050818,150900,63.19,63.20,63.19,63.19
WTIUSD,20050818,151000,63.19,63.19,63.18,63.18
WTIUSD,20050818,151100,63.18,63.19,63.18,63.19
WTIUSD,20050818,151200,63.20,63.20,63.18,63.20
WTIUSD,20050818,151300,63.18,63.19,63.18,63.18
WTIUSD,20050818,151400,63.18,63.20,63.18,63.19
WTIUSD,20050818,151500,63.20,63.20,63.18,63.18
WTIUSD,20050818,151800,63.29,63.30,63.28,63.30
WTIUSD,20050818,152000,63.19,63.19,63.18,63.19
WTIUSD,20050818,152100,63.20,63.20,63.18,63.18
WTIUSD,20050818,152200,63.20,63.20,63.18,63.20
WTIUSD,20050818,152300,63.18,63.20,63.18,63.20
WTIUSD,20050818,152400,63.18,63.19,63.18,63.19
WTIUSD,20050818,152500,63.18,63.20,63.18,63.18
WTIUSD,20050818,152600,63.18,63.20,63.18,63.20
WTIUSD,20050818,152700,63.18,63.18,63.18,63.18
WTIUSD,20050818,152800,63.18,63.20,63.18,63.20
WTIUSD,20050818,152900,63.19,63.20,63.19,63.20
WTIUSD,20050818,160000,63.29,63.30,63.18,63.30
WTIUSD,20050818,160400,63.40,63.40,63.29,63.30
WTIUSD,20050818,160500,63.40,63.50,63.40,63.48
WTIUSD,20050818,160600,63.38,63.60,63.38,63.48
WTIUSD,20050818,160700,63.58,63.58,63.50,63.58
WTIUSD,20050818,160800,63.50,63.60,63.39,63.49
WTIUSD,20050818,160900,63.50,63.50,63.49,63.50
WTIUSD,20050818,161000,63.50,63.60,63.49,63.60
WTIUSD,20050818,161100,63.60,63.60,63.58,63.58
WTIUSD,20050818,161200,63.58,63.60,63.48,63.58
WTIUSD,20050818,161300,63.48,63.58,63.38,63.39
WTIUSD,20050818,161400,63.48,63.69,63.38,63.39
WTIUSD,20050818,161500,63.28,63.29,63.28,63.29
WTIUSD,20050818,161600,63.39,63.50,63.39,63.48
WTIUSD,20050818,161700,63.48,63.48,63.18,63.18
WTIUSD,20050818,161800,63.18,63.30,63.09,63.09
WTIUSD,20050818,161900,63.19,63.19,62.99,63.00
WTIUSD,20050818,162000,63.08,63.09,62.78,62.78
WTIUSD,20050818,162100,62.78,62.88,62.78,62.79
WTIUSD,20050818,162200,62.88,62.99,62.88,62.99
WTIUSD,20050818,162300,63.00,63.00,62.99,62.99
WTIUSD,20050818,162400,62.90,62.90,62.88,62.88
WTIUSD,20050818,162500,63.00,63.08,62.98,63.08
WTIUSD,20050818,162600,63.08,63.10,63.08,63.10
WTIUSD,20050818,162700,63.18,63.18,63.18,63.18
WTIUSD,20050818,162800,63.28,63.49,63.18,63.48
WTIUSD,20050818,162900,63.39,63.39,63.28,63.28
WTIUSD,20050818,163000,63.29,63.50,63.29,63.40
WTIUSD,20050818,163100,63.40,63.40,63.18,63.18
WTIUSD,20050818,163200,63.20,63.30,63.20,63.28
WTIUSD,20050818,163300,63.19,63.29,63.19,63.19
WTIUSD,20050818,163400,63.29,63.29,63.08,63.08
WTIUSD,20050818,163500,63.08,63.20,63.00,63.18
WTIUSD,20050818,163600,63.10,63.30,62.99,63.30
WTIUSD,20050818,163700,63.30,63.39,63.28,63.39
WTIUSD,20050818,163800,63.28,63.39,63.28,63.38
WTIUSD,20050818,163900,63.38,63.39,63.38,63.39
WTIUSD,20050818,164000,63.40,63.40,63.39,63.39
WTIUSD,20050818,164100,63.49,63.49,63.48,63.48
WTIUSD,20050818,164200,63.38,63.39,63.38,63.39
WTIUSD,20050818,164300,63.38,63.38,63.19,63.29
WTIUSD,20050818,164400,63.18,63.20,63.18,63.19
WTIUSD,20050818,164500,63.29,63.39,63.19,63.30
WTIUSD,20050818,164600,63.29,63.40,63.29,63.40
WTIUSD,20050818,164700,63.29,63.40,63.29,63.40
WTIUSD,20050818,164800,63.40,63.50,63.38,63.49
WTIUSD,20050818,164900,63.49,63.49,63.49,63.49
WTIUSD,20050818,165000,63.50,63.50,63.39,63.39
WTIUSD,20050818,165100,63.50,63.50,63.49,63.49
WTIUSD,20050818,165200,63.49,63.49,63.48,63.48
WTIUSD,20050818,165300,63.40,63.40,63.39,63.39
WTIUSD,20050818,165400,63.40,63.40,63.39,63.39
WTIUSD,20050818,165500,63.39,63.39,63.28,63.28
WTIUSD,20050818,165600,63.29,63.30,63.29,63.30
WTIUSD,20050818,165700,63.29,63.40,63.29,63.38
WTIUSD,20050818,165800,63.38,63.38,63.28,63.28
WTIUSD,20050818,165900,63.40,63.40,63.28,63.28
WTIUSD,20050818,170000,63.40,63.40,63.40,63.40
WTIUSD,20050818,170100,63.39,63.40,63.38,63.38
WTIUSD,20050818,170200,63.50,63.50,63.48,63.48
WTIUSD,20050818,170300,63.40,63.50,63.39,63.48
WTIUSD,20050818,170400,63.48,63.48,63.39,63.39
WTIUSD,20050818,170500,63.40,63.40,63.39,63.39
WTIUSD,20050818,170600,63.29,63.30,63.29,63.30
WTIUSD,20050818,170700,63.40,63.40,63.30,63.38
WTIUSD,20050818,170800,63.39,63.40,63.39,63.40
WTIUSD,20050818,171000,63.20,63.28,63.18,63.28
WTIUSD,20050818,171100,63.19,63.19,63.10,63.10
WTIUSD,20050818,171200,63.19,63.20,63.08,63.20
WTIUSD,20050818,171300,63.18,63.20,63.18,63.19
WTIUSD,20050818,171400,63.09,63.10,63.09,63.09
WTIUSD,20050818,171500,63.18,63.19,63.08,63.08
WTIUSD,20050818,171600,63.08,63.09,63.08,63.08
WTIUSD,20050818,171700,63.09,63.09,62.98,63.00
WTIUSD,20050818,171800,63.08,63.20,63.08,63.20
WTIUSD,20050818,171900,63.19,63.20,63.19,63.20
WTIUSD,20050818,172000,63.10,63.19,62.99,63.19
WTIUSD,20050818,172100,63.20,63.30,63.18,63.18
WTIUSD,20050818,172200,63.29,63.30,63.29,63.29
WTIUSD,20050818,172500,63.20,63.20,63.19,63.19
WTIUSD,20050818,172600,63.18,63.40,63.18,63.40
WTIUSD,20050818,172800,63.29,63.40,63.29,63.39
WTIUSD,20050818,172900,63.38,63.39,63.29,63.30
WTIUSD,20050818,173100,63.28,63.28,63.28,63.28
WTIUSD,20050818,173200,63.29,63.30,63.28,63.30
WTIUSD,20050818,173300,63.39,63.40,63.18,63.18
WTIUSD,20050818,173400,63.18,63.20,63.18,63.20
WTIUSD,20050818,173600,63.19,63.19,63.08,63.10
WTIUSD,20050818,173700,63.08,63.18,63.08,63.18
WTIUSD,20050818,173800,63.08,63.10,63.08,63.10
WTIUSD,20050818,173900,63.09,63.18,63.09,63.18
WTIUSD,20050818,174000,63.28,63.29,63.28,63.28
WTIUSD,20050818,174100,63.28,63.29,63.18,63.28
WTIUSD,20050818,174200,63.18,63.18,63.09,63.10
WTIUSD,20050818,174300,63.18,63.20,63.18,63.20
WTIUSD,20050818,174600,63.08,63.09,63.08,63.08
WTIUSD,20050818,174700,63.20,63.29,63.18,63.28
WTIUSD,20050818,174900,63.18,63.30,63.18,63.30
WTIUSD,20050818,175100,63.18,63.18,63.18,63.18
WTIUSD,20050818,175200,63.08,63.19,63.08,63.18
WTIUSD,20050818,175300,63.18,63.19,63.18,63.18
WTIUSD,20050818,175400,63.20,63.20,63.19,63.19
WTIUSD,20050818,175500,63.19,63.19,63.19,63.19
WTIUSD,20050818,175600,63.18,63.19,63.18,63.19
WTIUSD,20050818,175700,63.09,63.10,63.08,63.08
WTIUSD,20050818,175800,63.19,63.20,62.99,62.99
WTIUSD,20050818,175900,63.08,63.10,62.90,62.90
WTIUSD,20050818,180000,63.18,63.18,63.00,63.08
WTIUSD,20050818,180100,63.08,63.09,62.98,62.99
WTIUSD,20050818,180200,63.09,63.10,63.00,63.10
WTIUSD,20050818,180300,62.99,63.00,62.88,62.88
WTIUSD,20050818,180400,62.89,62.99,62.89,62.89
WTIUSD,20050818,180500,62.89,63.00,62.89,62.90
WTIUSD,20050818,180600,62.89,62.99,62.88,62.89
WTIUSD,20050818,180700,62.90,63.00,62.88,62.99
WTIUSD,20050818,180800,62.88,62.90,62.88,62.90
WTIUSD,20050818,180900,62.98,63.00,62.98,62.98
WTIUSD,20050818,181000,62.99,63.00,62.99,63.00
WTIUSD,20050818,181100,63.00,63.10,62.98,63.00
WTIUSD,20050818,181200,62.99,63.10,62.98,63.09
WTIUSD,20050818,181300,62.98,63.10,62.98,63.08
WTIUSD,20050818,181400,62.99,62.99,62.89,62.89
WTIUSD,20050818,181500,62.88,62.90,62.88,62.90
WTIUSD,20050818,181600,62.99,63.00,62.89,62.90
WTIUSD,20050818,181700,62.90,63.00,62.88,63.00
WTIUSD,20050818,181800,62.98,63.00,62.89,62.89
WTIUSD,20050818,181900,62.90,62.90,62.88,62.89
WTIUSD,20050818,182000,62.88,63.00,62.88,63.00
WTIUSD,20050818,182100,62.90,62.90,62.90,62.90
WTIUSD,20050818,182200,62.90,63.00,62.89,63.00
WTIUSD,20050818,182300,62.90,63.00,62.88,62.88
WTIUSD,20050818,182400,62.89,62.90,62.78,62.79
WTIUSD,20050818,182500,62.80,62.80,62.70,62.70
WTIUSD,20050818,182600,62.80,62.80,62.68,62.68
WTIUSD,20050818,182700,62.78,62.80,62.70,62.80
WTIUSD,20050818,182800,62.80,62.80,62.80,62.80
WTIUSD,20050818,182900,62.68,62.69,62.68,62.69
WTIUSD,20050818,183000,62.69,62.90,62.69,62.90
WTIUSD,20050818,183100,62.78,62.90,62.69,62.90
WTIUSD,20050818,183300,62.80,62.90,62.79,62.89
WTIUSD,20050818,183400,62.98,62.99,62.88,62.88
WTIUSD,20050818,183600,62.78,62.90,62.78,62.88
WTIUSD,20050818,183700,62.79,62.80,62.78,62.78
WTIUSD,20050818,183800,62.88,62.90,62.88,62.89
WTIUSD,20050818,183900,62.80,62.80,62.78,62.78
WTIUSD,20050818,184000,62.70,62.90,62.69,62.79
WTIUSD,20050818,184100,62.80,62.80,62.78,62.80
WTIUSD,20050818,184200,62.89,62.90,62.70,62.70
WTIUSD,20050818,184300,62.70,62.78,62.68,62.69
WTIUSD,20050818,184400,62.80,62.80,62.78,62.79
WTIUSD,20050818,184600,62.79,62.79,62.78,62.78
WTIUSD,20050818,184700,62.78,62.89,62.78,62.89
WTIUSD,20050818,184900,62.88,62.90,62.88,62.90
WTIUSD,20050818,185000,62.89,62.90,62.89,62.90
WTIUSD,20050818,185100,62.90,62.90,62.88,62.88
WTIUSD,20050818,185200,62.90,62.90,62.79,62.79
WTIUSD,20050818,185300,62.78,62.80,62.78,62.80
WTIUSD,20050818,185700,62.78,62.80,62.68,62.68
WTIUSD,20050818,185800,62.79,62.80,62.79,62.80
WTIUSD,20050818,185900,62.70,62.70,62.69,62.70
WTIUSD,20050818,190000,62.59,62.60,62.59,62.60
WTIUSD,20050818,190100,62.60,62.79,62.58,62.78
WTIUSD,20050818,190200,62.68,62.70,62.68,62.69
WTIUSD,20050818,190400,62.58,62.59,62.58,62.59
WTIUSD,20050818,190500,62.60,62.60,62.58,62.60
WTIUSD,20050818,190600,62.58,62.59,62.58,62.59
WTIUSD,20050818,190700,62.68,62.69,62.68,62.69
WTIUSD,20050818,190800,62.59,62.69,62.58,62.68
WTIUSD,20050818,190900,62.69,62.70,62.68,62.70
WTIUSD,20050818,191000,62.68,62.80,62.68,62.80
WTIUSD,20050818,191100,62.79,62.79,62.78,62.79
WTIUSD,20050818,191200,62.79,62.89,62.78,62.88
WTIUSD,20050818,191300,62.89,62.90,62.89,62.90
WTIUSD,20050818,191400,62.89,62.89,62.78,62.78
WTIUSD,20050818,191500,62.68,62.79,62.68,62.78
WTIUSD,20050818,191600,62.68,62.70,62.68,62.68
WTIUSD,20050818,191700,62.59,62.60,62.59,62.59
WTIUSD,20050818,191800,62.68,62.69,62.68,62.69
WTIUSD,20050818,191900,62.59,62.60,62.58,62.58
WTIUSD,20050818,192000,62.79,62.79,62.78,62.78
WTIUSD,20050818,192100,62.79,62.79,62.79,62.79
WTIUSD,20050818,192400,62.68,62.70,62.60,62.70
WTIUSD,20050818,192500,62.79,62.79,62.79,62.79
WTIUSD,20050818,192600,62.70,62.80,62.70,62.78
WTIUSD,20050818,192700,62.68,62.70,62.68,62.70
WTIUSD,20050818,192900,62.68,62.69,62.68,62.69
WTIUSD,20050818,193000,62.60,62.60,62.58,62.58
WTIUSD,20050818,193100,62.70,62.70,62.69,62.69
WTIUSD,20050818,193300,62.70,62.70,62.68,62.68
WTIUSD,20050818,193400,62.68,62.79,62.59,62.59
WTIUSD,20050818,193500,62.69,62.70,62.68,62.68
WTIUSD,20050818,193600,62.69,62.70,62.69,62.70
WTIUSD,20050818,194100,62.78,62.78,62.68,62.69
WTIUSD,20050818,194200,62.70,62.70,62.69,62.70
WTIUSD,20050818,194300,62.69,62.79,62.58,62.78
WTIUSD,20050818,194400,62.68,62.70,62.68,62.69
WTIUSD,20050818,194700,62.60,62.60,62.58,62.58
WTIUSD,20050818,194800,62.70,62.70,62.58,62.58
WTIUSD,20050818,194900,62.59,62.60,62.58,62.60
WTIUSD,20050818,195000,62.58,62.59,62.49,62.50
WTIUSD,20050818,195100,62.49,62.50,62.48,62.48
WTIUSD,20050818,195200,62.49,62.50,62.39,62.50
WTIUSD,20050818,195300,62.48,62.50,62.29,62.30
WTIUSD,20050818,195400,62.38,62.38,62.28,62.28
WTIUSD,20050818,195500,62.29,62.39,62.29,62.29
WTIUSD,20050818,195600,62.39,62.40,62.39,62.40
WTIUSD,20050818,195700,62.38,62.50,62.38,62.50
WTIUSD,20050818,195800,62.39,62.39,62.38,62.38
WTIUSD,20050818,195900,62.38,62.49,62.38,62.49
WTIUSD,20050818,200000,62.39,62.39,62.39,62.39
WTIUSD,20050818,200100,62.40,62.40,62.38,62.38
WTIUSD,20050818,200200,62.49,62.49,62.40,62.48
WTIUSD,20050818,200300,62.38,62.40,62.38,62.40
WTIUSD,20050818,200400,62.58,62.58,62.49,62.50
WTIUSD,20050818,200500,62.58,62.60,62.58,62.60
WTIUSD,20050818,200600,62.60,62.60,62.58,62.58
WTIUSD,20050818,200700,62.50,62.50,62.48,62.48
WTIUSD,20050818,200800,62.40,62.49,62.30,62.40
WTIUSD,20050818,200900,62.40,62.40,62.30,62.40
WTIUSD,20050818,201000,62.39,62.39,62.29,62.29
WTIUSD,20050818,201100,62.40,62.48,62.39,62.48
WTIUSD,20050818,201200,62.50,62.50,62.48,62.48
WTIUSD,20050818,201300,62.40,62.40,62.40,62.40
WTIUSD,20050818,201400,62.40,62.49,62.38,62.40
WTIUSD,20050818,201500,62.50,62.50,62.48,62.48
WTIUSD,20050818,201600,62.48,62.60,62.48,62.58
WTIUSD,20050818,201700,62.58,62.60,62.58,62.60
WTIUSD,20050818,201800,62.70,62.70,62.58,62.60
WTIUSD,20050818,201900,62.69,62.69,62.60,62.60
WTIUSD,20050818,202000,62.70,62.78,62.59,62.78
WTIUSD,20050818,202100,62.80,62.90,62.70,62.90
WTIUSD,20050818,202200,62.88,63.00,62.79,62.90
WTIUSD,20050818,202300,62.99,62.99,62.88,62.90
WTIUSD,20050818,202400,62.88,63.00,62.88,62.88
WTIUSD,20050818,202500,63.00,63.00,62.79,62.79
WTIUSD,20050818,202600,62.88,63.00,62.88,63.00
WTIUSD,20050818,202700,62.98,63.09,62.98,62.99
WTIUSD,20050818,202800,63.09,63.28,63.09,63.28
WTIUSD,20050818,202900,63.19,63.38,63.18,63.28
WTIUSD,20050818,211500,63.88,63.90,63.88,63.90
WTIUSD,20050818,211600,63.90,63.90,63.88,63.89
WTIUSD,20050818,211700,63.90,63.90,63.89,63.90
WTIUSD,20050818,211800,63.90,63.90,63.88,63.88
WTIUSD,20050818,212000,63.88,63.89,63.88,63.89
WTIUSD,20050818,212100,63.88,63.89,63.88,63.88
WTIUSD,20050818,212200,63.89,63.90,63.88,63.90
WTIUSD,20050818,212300,63.89,63.89,63.89,63.89
WTIUSD,20050818,212500,63.89,64.00,63.89,63.98
WTIUSD,20050818,212700,63.99,64.00,63.99,64.00
WTIUSD,20050818,212800,63.90,63.99,63.90,63.99
WTIUSD,20050818,212900,64.00,64.00,64.00,64.00
WTIUSD,20050818,213000,63.98,64.00,63.98,64.00
WTIUSD,20050818,213100,64.00,64.00,63.98,64.00
WTIUSD,20050818,213200,63.98,64.00,63.98,64.00
WTIUSD,20050818,213300,64.10,64.10,64.00,64.10
WTIUSD,20050818,213400,64.09,64.09,64.08,64.08
WTIUSD,20050818,213500,64.08,64.10,64.08,64.10
WTIUSD,20050818,213600,64.10,64.10,64.09,64.10
WTIUSD,20050818,213700,64.09,64.10,64.08,64.10
WTIUSD,20050818,213900,64.09,64.10,64.09,64.10
WTIUSD,20050818,214000,64.09,64.10,64.09,64.09
WTIUSD,20050818,214100,64.08,64.10,63.99,63.99
WTIUSD,20050818,214200,63.99,63.99,63.99,63.99
WTIUSD,20050818,214700,63.98,64.10,63.98,64.00
WTIUSD,20050818,214800,63.99,64.00,63.99,64.00
WTIUSD,20050818,214900,63.98,63.99,63.98,63.99
WTIUSD,20050818,215000,64.00,64.00,63.99,63.99
WTIUSD,20050818,215100,64.00,64.00,63.98,63.98
WTIUSD,20050818,215200,64.00,64.00,63.99,64.00
WTIUSD,20050818,215300,64.10,64.10,64.09,64.09
WTIUSD,20050818,215400,64.09,64.10,64.09,64.10
WTIUSD,20050818,215600,64.08,64.10,64.08,64.10
WTIUSD,20050818,215700,64.09,64.09,64.09,64.09
WTIUSD,20050818,215800,64.08,64.09,64.08,64.09
WTIUSD,20050818,215900,64.10,64.10,64.08,64.08
WTIUSD,20050818,220000,64.09,64.10,64.09,64.10
WTIUSD,20050818,220100,64.08,64.10,64.08,64.10
WTIUSD,20050818,220200,64.10,64.10,64.08,64.08
WTIUSD,20050818,220300,64.10,64.10,64.08,64.08
WTIUSD,20050818,220700,64.09,64.09,64.08,64.08
WTIUSD,20050818,220800,64.00,64.00,63.98,63.98
WTIUSD,20050818,220900,64.10,64.10,63.98,64.10
WTIUSD,20050818,221000,64.10,64.10,64.09,64.10
WTIUSD,20050818,221300,63.99,64.00,63.99,64.00
WTIUSD,20050818,221400,64.09,64.10,64.08,64.10
WTIUSD,20050818,221600,63.98,63.99,63.98,63.98
WTIUSD,20050818,221800,64.00,64.00,63.98,63.99
WTIUSD,20050818,222000,63.98,64.00,63.98,63.99
WTIUSD,20050818,222200,64.09,64.09,64.08,64.08
WTIUSD,20050818,222500,63.98,63.99,63.98,63.98
WTIUSD,20050818,222600,63.98,63.99,63.98,63.98
WTIUSD,20050818,223000,63.98,63.99,63.98,63.99
WTIUSD,20050818,223200,63.98,64.00,63.98,64.00
WTIUSD,20050818,223400,64.00,64.00,63.98,63.99
WTIUSD,20050818,223500,63.98,64.00,63.98,64.00
WTIUSD,20050818,223700,63.99,63.99,63.99,63.99
WTIUSD,20050818,223800,63.99,64.00,63.98,63.98
WTIUSD,20050818,223900,63.99,63.99,63.99,63.99
WTIUSD,20050818,224000,63.98,64.00,63.98,63.99
WTIUSD,20050818,224300,64.10,64.10,64.08,64.08
WTIUSD,20050818,224400,63.98,63.98,63.98,63.98
WTIUSD,20050818,224600,64.00,64.00,64.00,64.00
WTIUSD,20050818,224800,63.98,64.10,63.98,64.10
WTIUSD,20050818,224900,64.08,64.09,64.08,64.09
WTIUSD,20050818,225100,64.08,64.10,64.08,64.10
WTIUSD,20050818,225200,64.08,64.10,64.08,64.10
WTIUSD,20050818,225300,64.09,64.09,64.08,64.08
WTIUSD,20050818,225700,64.10,64.10,64.10,64.10
WTIUSD,20050818,225900,64.08,64.10,64.08,64.08
WTIUSD,20050818,230200,64.19,64.19,64.09,64.09
WTIUSD,20050818,230800,64.09,64.10,64.08,64.08
WTIUSD,20050818,230900,64.08,64.10,63.99,63.99
WTIUSD,20050818,231300,64.09,64.10,64.08,64.10
WTIUSD,20050818,231400,64.08,64.10,64.08,64.08
WTIUSD,20050818,231800,64.08,64.10,64.08,64.10
WTIUSD,20050818,231900,64.19,64.20,64.18,64.18
WTIUSD,20050818,232000,64.20,64.20,64.18,64.19
WTIUSD,20050818,232100,64.20,64.20,64.19,64.20
WTIUSD,20050818,232700,64.19,64.19,64.19,64.19
WTIUSD,20050818,233100,64.20,64.20,64.18,64.19
WTIUSD,20050818,234300,64.20,64.20,64.18,64.18
WTIUSD,20050818,234400,64.18,64.19,64.18,64.19
WTIUSD,20050818,234500,64.18,64.18,64.18,64.18
WTIUSD,20050818,234600,64.20,64.20,64.20,64.20
WTIUSD,20050818,234700,64.18,64.18,64.18,64.18
WTIUSD,20050818,234800,64.20,64.20,64.18,64.19
WTIUSD,20050818,235000,64.20,64.20,64.19,64.20
WTIUSD,20050818,235200,64.20,64.20,64.19,64.19
WTIUSD,20050818,235300,64.18,64.19,64.18,64.19
WTIUSD,20050818,235900,64.19,64.20,64.18,64.18
DJIUSD,20050818,001700,10570,10571,10570,10571
DJIUSD,20050818,001800,10570,10571,10570,10571
DJIUSD,20050818,002000,10572,10572,10570,10570
DJIUSD,20050818,002200,10569,10570,10569,10570
DJIUSD,20050818,002400,10569,10569,10568,10569
DJIUSD,20050818,002600,10570,10570,10568,10569
DJIUSD,20050818,002700,10568,10568,10568,10568
DJIUSD,20050818,003400,10568,10568,10568,10568
DJIUSD,20050818,010000,10568,10569,10568,10568
DJIUSD,20050818,010100,10568,10569,10568,10569
DJIUSD,20050818,011800,10567,10567,10563,10563
DJIUSD,20050818,011900,10563,10565,10563,10565
DJIUSD,20050818,012000,10566,10567,10566,10567
DJIUSD,20050818,012300,10566,10566,10565,10565
DJIUSD,20050818,012800,10563,10563,10562,10562
DJIUSD,20050818,013000,10563,10564,10563,10564
DJIUSD,20050818,013100,10564,10564,10562,10562
DJIUSD,20050818,013300,10565,10565,10565,10565
DJIUSD,20050818,013500,10563,10563,10561,10562
DJIUSD,20050818,014400,10561,10562,10561,10561
DJIUSD,20050818,014800,10564,10564,10562,10563
DJIUSD,20050818,015400,10563,10564,10563,10564
DJIUSD,20050818,020100,10562,10563,10562,10563
DJIUSD,20050818,020400,10563,10563,10562,10562
DJIUSD,20050818,020500,10564,10564,10564,10564
DJIUSD,20050818,020600,10565,10566,10564,10566
DJIUSD,20050818,020900,10566,10566,10565,10566
DJIUSD,20050818,021400,10565,10565,10564,10564
DJIUSD,20050818,021600,10566,10566,10566,10566
DJIUSD,20050818,021700,10568,10569,10568,10569
DJIUSD,20050818,022000,10567,10567,10566,10566
DJIUSD,20050818,022100,10568,10568,10567,10567
DJIUSD,20050818,023100,10565,10566,10565,10566
DJIUSD,20050818,023600,10566,10567,10566,10566
DJIUSD,20050818,023700,10567,10567,10566,10566
DJIUSD,20050818,023800,10565,10566,10565,10566
DJIUSD,20050818,024600,10566,10566,10565,10565
DJIUSD,20050818,025800,10564,10566,10564,10566
DJIUSD,20050818,030400,10566,10566,10565,10565
DJIUSD,20050818,031200,10565,10565,10564,10564
DJIUSD,20050818,032900,10563,10568,10563,10568
DJIUSD,20050818,033100,10564,10565,10564,10565
DJIUSD,20050818,033700,10564,10565,10564,10565
DJIUSD,20050818,034500,10563,10564,10562,10562
DJIUSD,20050818,034600,10562,10562,10561,10561
DJIUSD,20050818,035500,10562,10563,10562,10563
DJIUSD,20050818,040400,10563,10564,10563,10563
DJIUSD,20050818,040500,10562,10563,10561,10563
DJIUSD,20050818,041100,10561,10561,10560,10560
DJIUSD,20050818,041600,10559,10560,10558,10559
DJIUSD,20050818,042500,10559,10561,10559,10561
DJIUSD,20050818,042900,10560,10560,10559,10559
DJIUSD,20050818,044400,10559,10560,10559,10560
DJIUSD,20050818,045300,10559,10559,10559,10559
DJIUSD,20050818,045600,10559,10561,10559,10560
DJIUSD,20050818,051200,10562,10562,10557,10557
DJIUSD,20050818,051500,10558,10558,10557,10557
DJIUSD,20050818,051900,10556,10558,10556,10557
DJIUSD,20050818,052400,10558,10560,10558,10560
DJIUSD,20050818,053000,10559,10559,10557,10557
DJIUSD,20050818,053400,10557,10557,10557,10557
DJIUSD,20050818,053600,10557,10557,10556,10556
DJIUSD,20050818,055300,10559,10559,10559,10559
DJIUSD,20050818,055600,10557,10557,10556,10557
DJIUSD,20050818,055900,10557,10557,10556,10557
DJIUSD,20050818,060400,10560,10561,10559,10560
DJIUSD,20050818,060700,10561,10562,10561,10561
DJIUSD,20050818,061300,10563,10566,10562,10566
DJIUSD,20050818,061500,10564,10565,10563,10563
DJIUSD,20050818,061600,10564,10564,10562,10562
DJIUSD,20050818,061800,10562,10563,10562,10563
DJIUSD,20050818,062100,10562,10567,10562,10567
DJIUSD,20050818,062200,10565,10565,10564,10564
DJIUSD,20050818,062300,10566,10568,10566,10567
DJIUSD,20050818,062400,10567,10567,10565,10565
DJIUSD,20050818,062900,10567,10567,10566,10566
DJIUSD,20050818,063500,10566,10566,10566,10566
DJIUSD,20050818,064000,10565,10565,10563,10565
DJIUSD,20050818,064300,10563,10563,10557,10557
DJIUSD,20050818,064400,10558,10559,10558,10559
DJIUSD,20050818,064500,10559,10559,10558,10558
DJIUSD,20050818,065200,10562,10563,10562,10562
DJIUSD,20050818,065400,10562,10562,10561,10562
DJIUSD,20050818,065500,10561,10562,10560,10562
DJIUSD,20050818,065800,10560,10560,10557,10557
DJIUSD,20050818,070000,10561,10561,10560,10560
DJIUSD,20050818,070200,10561,10561,10559,10559
DJIUSD,20050818,070300,10564,10564,10560,10561
DJIUSD,20050818,070400,10564,10564,10562,10562
DJIUSD,20050818,070500,10562,10562,10561,10561
DJIUSD,20050818,070600,10559,10562,10559,10561
DJIUSD,20050818,070700,10563,10563,10559,10559
DJIUSD,20050818,070800,10561,10562,10560,10562
DJIUSD,20050818,071000,10561,10561,10561,10561
DJIUSD,20050818,071100,10562,10562,10562,10562
DJIUSD,20050818,071400,10562,10565,10559,10565
DJIUSD,20050818,071500,10565,10565,10564,10565
DJIUSD,20050818,071600,10567,10567,10566,10566
DJIUSD,20050818,071700,10566,10566,10563,10563
DJIUSD,20050818,071800,10562,10562,10561,10561
DJIUSD,20050818,071900,10561,10561,10558,10558
DJIUSD,20050818,072000,10559,10559,10557,10558
DJIUSD,20050818,072100,10559,10559,10558,10559
DJIUSD,20050818,072200,10556,10556,10553,10554
DJIUSD,20050818,072300,10555,10556,10553,10556
DJIUSD,20050818,072400,10553,10553,10552,10553
DJIUSD,20050818,072500,10551,10551,10551,10551
DJIUSD,20050818,072600,10553,10553,10552,10552
DJIUSD,20050818,072700,10552,10552,10549,10551
DJIUSD,20050818,072800,10552,10552,10548,10548
DJIUSD,20050818,072900,10547,10548,10547,10548
DJIUSD,20050818,073000,10547,10550,10547,10550
DJIUSD,20050818,073100,10550,10550,10547,10549
DJIUSD,20050818,073400,10549,10549,10548,10548
DJIUSD,20050818,073500,10551,10551,10550,10550
DJIUSD,20050818,073600,10550,10551,10550,10551
DJIUSD,20050818,073700,10553,10554,10552,10553
DJIUSD,20050818,073800,10553,10553,10552,10553
DJIUSD,20050818,073900,10553,10558,10547,10553
DJIUSD,20050818,074000,10550,10553,10550,10553
DJIUSD,20050818,074100,10547,10553,10545,10547
DJIUSD,20050818,074200,10547,10549,10546,10549
DJIUSD,20050818,074300,10549,10550,10548,10550
DJIUSD,20050818,074400,10548,10549,10547,10549
DJIUSD,20050818,074600,10548,10548,10548,10548
DJIUSD,20050818,074800,10549,10550,10549,10550
DJIUSD,20050818,074900,10548,10548,10546,10546
DJIUSD,20050818,075000,10546,10546,10544,10544
DJIUSD,20050818,075100,10546,10546,10543,10544
DJIUSD,20050818,075200,10543,10545,10543,10545
DJIUSD,20050818,075300,10545,10545,10542,10542
DJIUSD,20050818,075400,10542,10543,10542,10543
DJIUSD,20050818,075600,10545,10545,10543,10543
DJIUSD,20050818,075700,10542,10543,10542,10543
DJIUSD,20050818,075800,10542,10543,10540,10540
DJIUSD,20050818,075900,10540,10541,10539,10540
DJIUSD,20050818,080000,10541,10541,10538,10538
DJIUSD,20050818,080100,10539,10539,10538,10539
DJIUSD,20050818,080200,10539,10541,10537,10537
DJIUSD,20050818,080300,10540,10540,10538,10538
DJIUSD,20050818,080400,10538,10543,10538,10543
DJIUSD,20050818,080500,10542,10544,10541,10542
DJIUSD,20050818,080600,10539,10539,10537,10538
DJIUSD,20050818,080700,10536,10537,10536,10537
DJIUSD,20050818,080800,10534,10535,10530,10531
DJIUSD,20050818,080900,10534,10534,10533,10533
DJIUSD,20050818,081000,10532,10533,10530,10532
DJIUSD,20050818,081100,10533,10533,10532,10532
DJIUSD,20050818,081200,10533,10534,10533,10534
DJIUSD,20050818,081300,10532,10533,10532,10533
DJIUSD,20050818,081400,10532,10533,10532,10533
DJIUSD,20050818,081500,10535,10535,10534,10534
DJIUSD,20050818,081700,10535,10535,10534,10534
DJIUSD,20050818,082000,10533,10534,10533,10533
DJIUSD,20050818,082200,10533,10533,10532,10532
DJIUSD,20050818,082300,10533,10533,10532,10532
DJIUSD,20050818,082400,10532,10532,10531,10532
DJIUSD,20050818,082500,10531,10532,10525,10527
DJIUSD,20050818,082600,10527,10527,10524,10524
DJIUSD,20050818,082700,10528,10528,10526,10526
DJIUSD,20050818,082800,10528,10528,10527,10528
DJIUSD,20050818,082900,10527,10528,10518,10521
DJIUSD,20050818,083000,10524,10526,10524,10525
DJIUSD,20050818,083100,10525,10525,10522,10524
DJIUSD,20050818,083200,10524,10527,10523,10525
DJIUSD,20050818,083300,10526,10526,10526,10526
DJIUSD,20050818,083400,10525,10528,10525,10527
DJIUSD,20050818,083600,10525,10525,10524,10524
DJIUSD,20050818,083700,10525,10525,10523,10524
DJIUSD,20050818,083800,10523,10523,10521,10522
DJIUSD,20050818,083900,10522,10523,10522,10523
DJIUSD,20050818,084000,10524,10524,10521,10521
DJIUSD,20050818,084100,10523,10524,10522,10522
DJIUSD,20050818,084200,10523,10523,10523,10523
DJIUSD,20050818,084300,10524,10524,10522,10522
DJIUSD,20050818,084600,10524,10525,10522,10522
DJIUSD,20050818,084700,10523,10523,10521,10521
DJIUSD,20050818,084800,10522,10523,10522,10523
DJIUSD,20050818,084900,10523,10525,10523,10524
DJIUSD,20050818,085000,10520,10520,10519,10519
DJIUSD,20050818,085100,10517,10519,10517,10518
DJIUSD,20050818,085200,10518,10520,10517,10519
DJIUSD,20050818,085300,10522,10522,10520,10521
DJIUSD,20050818,085400,10520,10521,10518,10518
DJIUSD,20050818,085600,10519,10521,10519,10521
DJIUSD,20050818,085800,10521,10521,10518,10519
DJIUSD,20050818,085900,10523,10523,10523,10523
DJIUSD,20050818,090000,10521,10522,10521,10522
DJIUSD,20050818,090100,10523,10527,10522,10526
DJIUSD,20050818,090200,10525,10525,10524,10524
DJIUSD,20050818,090500,10527,10529,10527,10528
DJIUSD,20050818,090600,10530,10531,10530,10531
DJIUSD,20050818,090700,10530,10532,10529,10532
DJIUSD,20050818,091000,10530,10532,10528,10532
DJIUSD,20050818,091100,10530,10530,10529,10530
DJIUSD,20050818,091300,10530,10530,10529,10529
DJIUSD,20050818,091500,10532,10532,10530,10532
DJIUSD,20050818,091700,10532,10532,10530,10530
DJIUSD,20050818,091800,10531,10532,10530,10532
DJIUSD,20050818,091900,10531,10531,10529,10529
DJIUSD,20050818,092500,10530,10530,10530,10530
DJIUSD,20050818,092600,10532,10533,10531,10531
DJIUSD,20050818,093000,10532,10534,10532,10534
DJIUSD,20050818,093300,10531,10532,10531,10531
DJIUSD,20050818,093500,10534,10534,10534,10534
DJIUSD,20050818,094100,10534,10534,10534,10534
DJIUSD,20050818,094200,10532,10533,10532,10533
DJIUSD,20050818,094300,10536,10536,10534,10534
DJIUSD,20050818,094500,10533,10535,10532,10535
DJIUSD,20050818,094700,10531,10533,10530,10530
DJIUSD,20050818,094900,10531,10532,10531,10531
DJIUSD,20050818,095000,10533,10533,10532,10532
DJIUSD,20050818,095100,10532,10532,10532,10532
DJIUSD,20050818,095300,10532,10533,10532,10533
DJIUSD,20050818,095400,10531,10531,10529,10529
DJIUSD,20050818,095500,10529,10531,10529,10530
DJIUSD,20050818,095700,10531,10531,10531,10531
DJIUSD,20050818,100000,10532,10532,10528,10528
DJIUSD,20050818,100100,10527,10529,10526,10528
DJIUSD,20050818,100200,10530,10531,10530,10531
DJIUSD,20050818,101000,10531,10531,10530,10530
DJIUSD,20050818,101100,10529,10530,10527,10527
DJIUSD,20050818,101200,10528,10529,10527,10528
DJIUSD,20050818,101300,10528,10528,10527,10527
DJIUSD,20050818,102000,10528,10529,10526,10529
DJIUSD,20050818,102400,10531,10532,10531,10532
DJIUSD,20050818,102900,10530,10531,10530,10531
DJIUSD,20050818,103100,10529,10530,10529,10530
DJIUSD,20050818,103200,10531,10531,10529,10530
DJIUSD,20050818,103400,10528,10529,10528,10529
DJIUSD,20050818,103500,10528,10529,10528,10529
DJIUSD,20050818,103800,10532,10532,10531,10531
DJIUSD,20050818,104000,10528,10530,10527,10527
DJIUSD,20050818,104100,10528,10529,10527,10529
DJIUSD,20050818,104700,10530,10530,10527,10528
DJIUSD,20050818,104800,10529,10529,10527,10528
DJIUSD,20050818,105400,10530,10530,10530,10530
DJIUSD,20050818,105500,10531,10531,10530,10530
DJIUSD,20050818,105600,10529,10530,10529,10530
DJIUSD,20050818,105800,10529,10531,10529,10531
DJIUSD,20050818,110000,10530,10531,10530,10530
DJIUSD,20050818,110100,10533,10537,10531,10532
DJIUSD,20050818,110200,10533,10534,10532,10532
DJIUSD,20050818,110300,10537,10540,10537,10540
DJIUSD,20050818,110500,10536,10536,10534,10534
DJIUSD,20050818,110600,10534,10535,10534,10535
DJIUSD,20050818,110800,10535,10535,10534,10535
DJIUSD,20050818,110900,10536,10536,10534,10534
DJIUSD,20050818,111100,10536,10536,10532,10532
DJIUSD,20050818,111600,10534,10534,10534,10534
DJIUSD,20050818,111700,10534,10535,10534,10535
DJIUSD,20050818,111800,10536,10536,10536,10536
DJIUSD,20050818,112000,10535,10535,10534,10534
DJIUSD,20050818,112200,10533,10534,10533,10534
DJIUSD,20050818,112600,10533,10533,10532,10532
DJIUSD,20050818,112700,10535,10535,10534,10534
DJIUSD,20050818,112800,10535,10535,10534,10535
DJIUSD,20050818,113000,10534,10535,10534,10535
DJIUSD,20050818,113300,10535,10536,10535,10536
DJIUSD,20050818,113400,10537,10538,10537,10538
DJIUSD,20050818,113600,10535,10537,10535,10536
DJIUSD,20050818,113700,10538,10538,10537,10537
DJIUSD,20050818,113900,10535,10537,10535,10537
DJIUSD,20050818,114000,10534,10536,10534,10536
DJIUSD,20050818,114200,10535,10536,10534,10536
DJIUSD,20050818,114300,10535,10535,10534,10535
DJIUSD,20050818,114500,10536,10536,10535,10535
DJIUSD,20050818,114700,10533,10535,10533,10534
DJIUSD,20050818,115200,10535,10536,10535,10536
DJIUSD,20050818,115300,10536,10536,10535,10535
DJIUSD,20050818,115400,10535,10537,10535,10535
DJIUSD,20050818,115500,10536,10536,10535,10536
DJIUSD,20050818,120000,10536,10536,10535,10535
DJIUSD,20050818,120100,10536,10537,10535,10535
DJIUSD,20050818,120200,10536,10537,10536,10536
DJIUSD,20050818,120300,10536,10536,10534,10536
DJIUSD,20050818,120600,10535,10537,10535,10537
DJIUSD,20050818,120700,10536,10538,10536,10538
DJIUSD,20050818,120800,10536,10536,10533,10533
DJIUSD,20050818,120900,10534,10535,10534,10535
DJIUSD,20050818,121000,10535,10535,10534,10535
DJIUSD,20050818,121100,10535,10536,10533,10535
DJIUSD,20050818,121200,10533,10534,10533,10533
DJIUSD,20050818,121300,10534,10534,10534,10534
DJIUSD,20050818,121400,10535,10535,10534,10534
DJIUSD,20050818,121500,10535,10535,10534,10534
DJIUSD,20050818,121600,10535,10535,10535,10535
DJIUSD,20050818,121800,10536,10536,10534,10535
DJIUSD,20050818,121900,10534,10534,10532,10532
DJIUSD,20050818,122000,10533,10533,10529,10531
DJIUSD,20050818,122100,10530,10532,10530,10532
DJIUSD,20050818,122200,10531,10532,10530,10530
DJIUSD,20050818,122300,10531,10531,10531,10531
DJIUSD,20050818,122400,10533,10533,10531,10532
DJIUSD,20050818,122500,10532,10532,10530,10532
DJIUSD,20050818,122600,10531,10531,10530,10530
DJIUSD,20050818,122700,10531,10532,10530,10531
DJIUSD,20050818,122800,10530,10531,10530,10531
DJIUSD,20050818,122900,10529,10531,10529,10530
DJIUSD,20050818,123000,10530,10531,10529,10531
DJIUSD,20050818,123100,10530,10530,10528,10529
DJIUSD,20050818,123200,10529,10529,10527,10528
DJIUSD,20050818,123300,10527,10528,10526,10528
DJIUSD,20050818,123400,10528,10528,10525,10527
DJIUSD,20050818,123500,10527,10528,10526,10526
DJIUSD,20050818,123600,10527,10529,10527,10528
DJIUSD,20050818,123700,10529,10531,10528,10528
DJIUSD,20050818,123800,10529,10531,10528,10528
DJIUSD,20050818,123900,10528,10530,10528,10529
DJIUSD,20050818,124000,10529,10529,10524,10525
DJIUSD,20050818,124100,10527,10528,10526,10528
DJIUSD,20050818,124200,10529,10530,10527,10530
DJIUSD,20050818,124300,10530,10531,10530,10531
DJIUSD,20050818,124400,10531,10532,10531,10532
DJIUSD,20050818,124500,10531,10532,10531,10531
DJIUSD,20050818,124600,10531,10533,10531,10533
DJIUSD,20050818,124700,10533,10533,10532,10532
DJIUSD,20050818,124800,10532,10532,10531,10531
DJIUSD,20050818,124900,10531,10531,10531,10531
DJIUSD,20050818,125000,10532,10532,10530,10530
DJIUSD,20050818,125100,10530,10530,10528,10530
DJIUSD,20050818,125200,10531,10531,10530,10530
DJIUSD,20050818,125300,10531,10532,10531,10532
DJIUSD,20050818,125500,10532,10532,10532,10532
DJIUSD,20050818,125600,10529,10530,10529,10530
DJIUSD,20050818,125700,10530,10532,10530,10532
DJIUSD,20050818,130000,10529,10530,10529,10530
DJIUSD,20050818,130100,10529,10530,10529,10530
DJIUSD,20050818,130300,10532,10532,10532,10532
DJIUSD,20050818,130400,10531,10531,10528,10528
DJIUSD,20050818,130600,10529,10529,10528,10528
DJIUSD,20050818,130700,10529,10530,10528,10530
DJIUSD,20050818,130900,10531,10532,10530,10531
DJIUSD,20050818,131000,10531,10532,10530,10530
DJIUSD,20050818,131100,10531,10531,10528,10529
DJIUSD,20050818,131200,10530,10532,10530,10532
DJIUSD,20050818,131300,10531,10531,10531,10531
DJIUSD,20050818,131500,10531,10531,10530,10530
DJIUSD,20050818,131600,10530,10532,10530,10532
DJIUSD,20050818,131700,10532,10532,10530,10531
DJIUSD,20050818,131900,10530,10531,10530,10531
DJIUSD,20050818,132000,10532,10532,10531,10531
DJIUSD,20050818,132100,10530,10532,10530,10532
DJIUSD,20050818,132200,10531,10531,10530,10531
DJIUSD,20050818,132300,10531,10532,10531,10532
DJIUSD,20050818,132400,10532,10533,10532,10533
DJIUSD,20050818,132500,10533,10533,10532,10532
DJIUSD,20050818,132600,10533,10533,10533,10533
DJIUSD,20050818,132700,10532,10532,10531,10531
DJIUSD,20050818,132800,10531,10533,10531,10533
DJIUSD,20050818,132900,10534,10537,10534,10537
DJIUSD,20050818,133000,10537,10539,10533,10537
DJIUSD,20050818,133100,10538,10538,10532,10534
DJIUSD,20050818,133200,10534,10537,10524,10526
DJIUSD,20050818,133300,10524,10526,10523,10526
DJIUSD,20050818,133400,10526,10530,10526,10530
DJIUSD,20050818,133500,10532,10535,10530,10534
DJIUSD,20050818,133600,10536,10536,10528,10531
DJIUSD,20050818,133700,10530,10533,10529,10531
DJIUSD,20050818,133800,10528,10536,10528,10531
DJIUSD,20050818,133900,10531,10534,10529,10534
DJIUSD,20050818,134000,10533,10535,10527,10528
DJIUSD,20050818,134100,10529,10532,10528,10532
DJIUSD,20050818,134200,10532,10532,10531,10531
DJIUSD,20050818,134300,10530,10536,10528,10536
DJIUSD,20050818,134400,10536,10536,10532,10534
DJIUSD,20050818,134500,10536,10537,10532,10535
DJIUSD,20050818,134600,10534,10543,10534,10539
DJIUSD,20050818,134700,10539,10542,10538,10539
DJIUSD,20050818,134800,10540,10541,10533,10533
DJIUSD,20050818,134900,10534,10535,10533,10533
DJIUSD,20050818,135000,10534,10535,10532,10535
DJIUSD,20050818,135100,10536,10537,10534,10534
DJIUSD,20050818,135200,10536,10536,10530,10534
DJIUSD,20050818,135300,10533,10534,10530,10533
DJIUSD,20050818,135400,10533,10537,10531,10536
DJIUSD,20050818,135500,10535,10537,10532,10535
DJIUSD,20050818,135600,10537,10537,10535,10536
DJIUSD,20050818,135700,10537,10543,10537,10540
DJIUSD,20050818,135800,10541,10545,10539,10543
DJIUSD,20050818,135900,10543,10546,10541,10541
DJIUSD,20050818,140000,10541,10544,10533,10534
DJIUSD,20050818,140100,10534,10536,10530,10532
DJIUSD,20050818,140200,10534,10540,10533,10539
DJIUSD,20050818,140300,10540,10542,10535,10535
DJIUSD,20050818,140400,10535,10538,10535,10537
DJIUSD,20050818,140500,10539,10542,10538,10540
DJIUSD,20050818,140600,10541,10546,10539,10545
DJIUSD,20050818,140700,10547,10556,10544,10552
DJIUSD,20050818,140800,10551,10554,10550,10552
DJIUSD,20050818,140900,10552,10552,10546,10548
DJIUSD,20050818,141000,10548,10552,10546,10552
DJIUSD,20050818,141100,10552,10553,10549,10549
DJIUSD,20050818,141200,10551,10551,10546,10547
DJIUSD,20050818,141300,10548,10551,10546,10550
DJIUSD,20050818,141400,10549,10550,10547,10549
DJIUSD,20050818,141500,10547,10548,10541,10545
DJIUSD,20050818,141600,10546,10547,10544,10546
DJIUSD,20050818,141700,10547,10549,10543,10549
DJIUSD,20050818,141800,10547,10553,10547,10553
DJIUSD,20050818,141900,10553,10555,10552,10553
DJIUSD,20050818,142000,10551,10554,10549,10549
DJIUSD,20050818,142100,10550,10557,10548,10555
DJIUSD,20050818,142200,10556,10560,10555,10557
DJIUSD,20050818,142300,10557,10557,10550,10554
DJIUSD,20050818,142400,10552,10555,10552,10553
DJIUSD,20050818,142500,10554,10558,10554,10556
DJIUSD,20050818,142600,10557,10559,10551,10551
DJIUSD,20050818,142700,10550,10555,10550,10555
DJIUSD,20050818,142800,10554,10556,10554,10555
DJIUSD,20050818,142900,10555,10556,10555,10556
DJIUSD,20050818,143000,10554,10557,10552,10553
DJIUSD,20050818,143100,10553,10565,10553,10565
DJIUSD,20050818,143200,10564,10565,10562,10565
DJIUSD,20050818,143300,10565,10565,10563,10565
DJIUSD,20050818,143400,10566,10568,10564,10564
DJIUSD,20050818,143500,10565,10571,10564,10568
DJIUSD,20050818,143600,10568,10572,10567,10569
DJIUSD,20050818,143700,10569,10569,10558,10558
DJIUSD,20050818,143800,10559,10560,10556,10558
DJIUSD,20050818,143900,10558,10562,10555,10559
DJIUSD,20050818,144000,10557,10560,10557,10559
DJIUSD,20050818,144100,10558,10560,10556,10559
DJIUSD,20050818,144200,10560,10561,10556,10556
DJIUSD,20050818,144300,10559,10564,10558,10562
DJIUSD,20050818,144400,10560,10563,10559,10560
DJIUSD,20050818,144500,10560,10560,10559,10560
DJIUSD,20050818,144600,10560,10560,10557,10557
DJIUSD,20050818,144700,10557,10560,10557,10559
DJIUSD,20050818,144800,10560,10560,10557,10558
DJIUSD,20050818,144900,10559,10559,10550,10550
DJIUSD,20050818,145000,10552,10555,10551,10551
DJIUSD,20050818,145100,10551,10551,10544,10547
DJIUSD,20050818,145200,10545,10547,10544,10544
DJIUSD,20050818,145300,10545,10548,10545,10548
DJIUSD,20050818,145400,10547,10551,10544,10550
DJIUSD,20050818,145500,10550,10550,10546,10546
DJIUSD,20050818,145600,10546,10547,10544,10547
DJIUSD,20050818,145700,10545,10547,10544,10547
DJIUSD,20050818,145800,10548,10549,10548,10548
DJIUSD,20050818,145900,10548,10550,10547,10548
DJIUSD,20050818,150000,10548,10548,10541,10542
DJIUSD,20050818,150100,10544,10544,10538,10539
DJIUSD,20050818,150200,10539,10541,10537,10539
DJIUSD,20050818,150300,10538,10540,10538,10540
DJIUSD,20050818,150400,10540,10542,10539,10540
DJIUSD,20050818,150500,10542,10543,10538,10543
DJIUSD,20050818,150600,10542,10544,10542,10544
DJIUSD,20050818,150700,10543,10548,10543,10548
DJIUSD,20050818,150800,10549,10549,10547,10547
DJIUSD,20050818,150900,10547,10548,10542,10547
DJIUSD,20050818,151000,10546,10549,10545,10549
DJIUSD,20050818,151100,10549,10550,10547,10550
DJIUSD,20050818,151200,10550,10551,10545,10546
DJIUSD,20050818,151300,10547,10549,10547,10549
DJIUSD,20050818,151400,10548,10550,10547,10550
DJIUSD,20050818,151500,10547,10549,10547,10548
DJIUSD,20050818,151600,10549,10554,10545,10551
DJIUSD,20050818,151700,10552,10561,10551,10558
DJIUSD,20050818,151800,10556,10559,10555,10559
DJIUSD,20050818,151900,10558,10560,10556,10556
DJIUSD,20050818,152000,10557,10557,10552,10553
DJIUSD,20050818,152100,10553,10555,10552,10555
DJIUSD,20050818,152200,10553,10554,10551,10554
DJIUSD,20050818,152300,10553,10557,10553,10554
DJIUSD,20050818,152400,10553,10553,10552,10552
DJIUSD,20050818,152500,10553,10554,10552,10554
DJIUSD,20050818,152600,10553,10555,10553,10554
DJIUSD,20050818,152700,10553,10554,10553,10554
DJIUSD,20050818,152800,10556,10557,10553,10553
DJIUSD,20050818,152900,10554,10554,10550,10550
DJIUSD,20050818,153000,10550,10552,10548,10552
DJIUSD,20050818,153100,10554,10555,10550,10554
DJIUSD,20050818,153200,10553,10557,10553,10556
DJIUSD,20050818,153300,10555,10555,10552,10554
DJIUSD,20050818,153400,10553,10554,10553,10553
DJIUSD,20050818,153500,10552,10554,10551,10552
DJIUSD,20050818,153600,10551,10554,10549,10551
DJIUSD,20050818,153700,10551,10551,10547,10547
DJIUSD,20050818,153800,10548,10548,10545,10548
DJIUSD,20050818,153900,10546,10548,10545,10547
DJIUSD,20050818,154000,10547,10554,10547,10551
DJIUSD,20050818,154100,10552,10554,10551,10552
DJIUSD,20050818,154200,10554,10554,10551,10553
DJIUSD,20050818,154300,10554,10554,10548,10550
DJIUSD,20050818,154400,10548,10551,10547,10547
DJIUSD,20050818,154500,10548,10549,10546,10546
DJIUSD,20050818,154600,10548,10552,10548,10548
DJIUSD,20050818,154700,10550,10554,10547,10552
DJIUSD,20050818,154800,10552,10553,10550,10553
DJIUSD,20050818,154900,10550,10552,10550,10552
DJIUSD,20050818,155000,10552,10555,10552,10555
DJIUSD,20050818,155100,10554,10557,10554,10556
DJIUSD,20050818,155200,10555,10556,10554,10554
DJIUSD,20050818,155300,10555,10556,10554,10554
DJIUSD,20050818,155400,10554,10554,10552,10552
DJIUSD,20050818,155500,10553,10553,10551,10551
DJIUSD,20050818,155600,10550,10553,10550,10551
DJIUSD,20050818,155700,10552,10554,10551,10552
DJIUSD,20050818,155800,10551,10554,10549,10550
DJIUSD,20050818,155900,10550,10550,10544,10546
DJIUSD,20050818,160000,10547,10555,10546,10549
DJIUSD,20050818,160100,10550,10557,10550,10554
DJIUSD,20050818,160200,10554,10566,10553,10562
DJIUSD,20050818,160300,10563,10565,10551,10553
DJIUSD,20050818,160400,10553,10558,10552,10556
DJIUSD,20050818,160500,10557,10557,10555,10556
DJIUSD,20050818,160600,10556,10564,10556,10560
DJIUSD,20050818,160700,10560,10565,10560,10561
DJIUSD,20050818,160800,10562,10563,10560,10563
DJIUSD,20050818,160900,10563,10564,10560,10564
DJIUSD,20050818,161000,10563,10567,10562,10564
DJIUSD,20050818,161100,10564,10565,10561,10564
DJIUSD,20050818,161200,10564,10565,10563,10564
DJIUSD,20050818,161300,10564,10564,10564,10564
DJIUSD,20050818,161400,10563,10564,10560,10563
DJIUSD,20050818,161500,10564,10565,10561,10561
DJIUSD,20050818,161600,10563,10571,10563,10568
DJIUSD,20050818,161700,10569,10569,10563,10563
DJIUSD,20050818,161800,10563,10564,10561,10563
DJIUSD,20050818,161900,10565,10567,10563,10567
DJIUSD,20050818,162000,10567,10569,10564,10566
DJIUSD,20050818,162100,10565,10566,10565,10566
DJIUSD,20050818,162200,10565,10569,10562,10563
DJIUSD,20050818,162300,10561,10565,10560,10563
DJIUSD,20050818,162400,10565,10567,10564,10566
DJIUSD,20050818,162500,10566,10570,10566,10570
DJIUSD,20050818,162600,10570,10577,10569,10573
DJIUSD,20050818,162700,10572,10573,10572,10573
DJIUSD,20050818,162800,10573,10573,10567,10572
DJIUSD,20050818,162900,10571,10576,10570,10572
DJIUSD,20050818,163000,10573,10574,10572,10574
DJIUSD,20050818,163100,10573,10577,10572,10577
DJIUSD,20050818,163200,10577,10579,10576,10578
DJIUSD,20050818,163300,10579,10579,10575,10577
DJIUSD,20050818,163400,10577,10578,10571,10574
DJIUSD,20050818,163500,10572,10574,10571,10574
DJIUSD,20050818,163600,10572,10576,10572,10576
DJIUSD,20050818,163700,10576,10576,10574,10575
DJIUSD,20050818,163800,10575,10577,10574,10574
DJIUSD,20050818,163900,10574,10575,10572,10575
DJIUSD,20050818,164000,10575,10576,10574,10576
DJIUSD,20050818,164100,10575,10575,10572,10574
DJIUSD,20050818,164200,10574,10575,10573,10575
DJIUSD,20050818,164300,10575,10575,10564,10565
DJIUSD,20050818,164400,10565,10570,10565,10570
DJIUSD,20050818,164500,10570,10570,10568,10570
DJIUSD,20050818,164600,10568,10571,10568,10568
DJIUSD,20050818,164700,10571,10571,10567,10569
DJIUSD,20050818,164800,10569,10570,10567,10567
DJIUSD,20050818,164900,10566,10568,10566,10568
DJIUSD,20050818,165000,10567,10567,10566,10566
DJIUSD,20050818,165100,10568,10568,10567,10568
DJIUSD,20050818,165200,10568,10568,10567,10567
DJIUSD,20050818,165300,10567,10567,10564,10564
DJIUSD,20050818,165400,10565,10566,10563,10564
DJIUSD,20050818,165500,10566,10567,10562,10564
DJIUSD,20050818,165600,10565,10567,10564,10564
DJIUSD,20050818,165700,10564,10567,10564,10566
DJIUSD,20050818,165800,10566,10568,10565,10567
DJIUSD,20050818,165900,10569,10569,10566,10566
DJIUSD,20050818,170000,10567,10571,10566,10571
DJIUSD,20050818,170100,10570,10572,10570,10570
DJIUSD,20050818,170200,10570,10572,10569,10570
DJIUSD,20050818,170300,10568,10570,10568,10570
DJIUSD,20050818,170400,10570,10572,10568,10571
DJIUSD,20050818,170500,10572,10573,10571,10573
DJIUSD,20050818,170600,10574,10577,10572,10575
DJIUSD,20050818,170700,10575,10576,10573,10576
DJIUSD,20050818,170800,10574,10577,10573,10573
DJIUSD,20050818,170900,10576,10576,10573,10575
DJIUSD,20050818,171000,10572,10574,10568,10569
DJIUSD,20050818,171100,10570,10572,10570,10571
DJIUSD,20050818,171200,10570,10574,10570,10574
DJIUSD,20050818,171300,10573,10574,10570,10570
DJIUSD,20050818,171400,10572,10574,10571,10574
DJIUSD,20050818,171500,10572,10576,10572,10576
DJIUSD,20050818,171600,10574,10575,10571,10574
DJIUSD,20050818,171700,10574,10574,10573,10573
DJIUSD,20050818,171800,10574,10575,10572,10572
DJIUSD,20050818,171900,10573,10578,10572,10577
DJIUSD,20050818,172000,10578,10584,10577,10581
DJIUSD,20050818,172100,10581,10582,10578,10578
DJIUSD,20050818,172200,10578,10589,10578,10589
DJIUSD,20050818,172300,10588,10591,10586,10589
DJIUSD,20050818,172400,10588,10592,10587,10589
DJIUSD,20050818,172500,10587,10588,10587,10587
DJIUSD,20050818,172600,10588,10589,10586,10587
DJIUSD,20050818,172700,10588,10593,10588,10590
DJIUSD,20050818,172800,10591,10591,10588,10590
DJIUSD,20050818,172900,10590,10599,10590,10597
DJIUSD,20050818,173000,10597,10602,10597,10600
DJIUSD,20050818,173100,10602,10604,10600,10603
DJIUSD,20050818,173200,10602,10602,10598,10599
DJIUSD,20050818,173300,10600,10603,10599,10600
DJIUSD,20050818,173400,10600,10604,10599,10601
DJIUSD,20050818,173500,10602,10604,10601,10601
DJIUSD,20050818,173600,10601,10602,10598,10598
DJIUSD,20050818,173700,10600,10600,10594,10595
DJIUSD,20050818,173800,10598,10598,10591,10593
DJIUSD,20050818,173900,10593,10596,10592,10595
DJIUSD,20050818,174000,10595,10597,10594,10594
DJIUSD,20050818,174100,10592,10595,10591,10593
DJIUSD,20050818,174200,10594,10594,10592,10593
DJIUSD,20050818,174300,10595,10598,10594,10598
DJIUSD,20050818,174400,10597,10597,10593,10594
DJIUSD,20050818,174500,10594,10595,10593,10594
DJIUSD,20050818,174600,10595,10597,10594,10595
DJIUSD,20050818,174700,10596,10596,10593,10593
DJIUSD,20050818,174800,10594,10594,10591,10592
DJIUSD,20050818,174900,10591,10593,10588,10591
DJIUSD,20050818,175000,10589,10593,10588,10588
DJIUSD,20050818,175100,10587,10590,10587,10590
DJIUSD,20050818,175200,10589,10590,10589,10590
DJIUSD,20050818,175300,10589,10591,10589,10590
DJIUSD,20050818,175400,10591,10592,10590,10591
DJIUSD,20050818,175500,10592,10594,10589,10589
DJIUSD,20050818,175600,10591,10591,10590,10591
DJIUSD,20050818,175700,10589,10592,10589,10591
DJIUSD,20050818,175800,10591,10591,10587,10589
DJIUSD,20050818,175900,10590,10590,10585,10589
DJIUSD,20050818,180000,10587,10587,10583,10584
DJIUSD,20050818,180100,10583,10586,10581,10586
DJIUSD,20050818,180200,10584,10586,10584,10586
DJIUSD,20050818,180300,10585,10586,10585,10586
DJIUSD,20050818,180400,10586,10588,10583,10583
DJIUSD,20050818,180500,10586,10586,10583,10583
DJIUSD,20050818,180600,10583,10583,10579,10581
DJIUSD,20050818,180700,10580,10584,10579,10581
DJIUSD,20050818,180800,10585,10586,10581,10584
DJIUSD,20050818,180900,10585,10587,10583,10584
DJIUSD,20050818,181000,10586,10587,10585,10586
DJIUSD,20050818,181100,10585,10586,10584,10585
DJIUSD,20050818,181200,10586,10586,10582,10582
DJIUSD,20050818,181300,10583,10584,10582,10583
DJIUSD,20050818,181400,10584,10588,10582,10584
DJIUSD,20050818,181500,10583,10586,10583,10585
DJIUSD,20050818,181600,10586,10586,10583,10584
DJIUSD,20050818,181700,10583,10584,10580,10581
DJIUSD,20050818,181800,10581,10583,10575,10577
DJIUSD,20050818,181900,10576,10579,10575,10576
DJIUSD,20050818,182000,10578,10580,10576,10576
DJIUSD,20050818,182100,10577,10577,10572,10574
DJIUSD,20050818,182200,10575,10575,10571,10574
DJIUSD,20050818,182300,10573,10576,10567,10568
DJIUSD,20050818,182400,10568,10571,10567,10571
DJIUSD,20050818,182500,10570,10572,10570,10571
DJIUSD,20050818,182600,10571,10573,10569,10571
DJIUSD,20050818,182700,10570,10570,10567,10569
DJIUSD,20050818,182800,10568,10568,10562,10566
DJIUSD,20050818,182900,10562,10564,10557,10563
DJIUSD,20050818,183000,10562,10562,10558,10558
DJIUSD,20050818,183100,10559,10560,10553,10560
DJIUSD,20050818,183200,10559,10562,10559,10559
DJIUSD,20050818,183300,10560,10564,10560,10562
DJIUSD,20050818,183400,10562,10574,10562,10572
DJIUSD,20050818,183500,10570,10586,10570,10584
DJIUSD,20050818,183600,10585,10586,10577,10578
DJIUSD,20050818,183700,10579,10581,10576,10576
DJIUSD,20050818,183800,10577,10579,10575,10576
DJIUSD,20050818,183900,10577,10587,10577,10586
DJIUSD,20050818,184000,10585,10586,10580,10580
DJIUSD,20050818,184100,10580,10581,10578,10581
DJIUSD,20050818,184200,10580,10582,10578,10581
DJIUSD,20050818,184300,10583,10583,10580,10580
DJIUSD,20050818,184400,10581,10581,10579,10580
DJIUSD,20050818,184500,10581,10581,10575,10575
DJIUSD,20050818,184600,10576,10576,10571,10573
DJIUSD,20050818,184700,10571,10572,10568,10569
DJIUSD,20050818,184800,10571,10575,10569,10573
DJIUSD,20050818,184900,10573,10577,10573,10576
DJIUSD,20050818,185000,10574,10577,10569,10575
DJIUSD,20050818,185100,10574,10576,10573,10574
DJIUSD,20050818,185200,10575,10575,10570,10571
DJIUSD,20050818,185300,10572,10575,10572,10575
DJIUSD,20050818,185400,10575,10579,10575,10579
DJIUSD,20050818,185500,10579,10579,10578,10579
DJIUSD,20050818,185600,10577,10579,10576,10577
DJIUSD,20050818,185700,10575,10578,10574,10578
DJIUSD,20050818,185800,10578,10579,10576,10576
DJIUSD,20050818,185900,10577,10578,10577,10578
DJIUSD,20050818,190000,10577,10577,10571,10573
DJIUSD,20050818,190100,10572,10575,10572,10575
DJIUSD,20050818,190200,10575,10583,10575,10583
DJIUSD,20050818,190300,10581,10586,10577,10577
DJIUSD,20050818,190400,10578,10580,10575,10577
DJIUSD,20050818,190500,10575,10577,10573,10573
DJIUSD,20050818,190600,10574,10575,10572,10573
DJIUSD,20050818,190700,10573,10573,10572,10572
DJIUSD,20050818,190800,10572,10573,10565,10565
DJIUSD,20050818,190900,10566,10570,10566,10569
DJIUSD,20050818,191000,10571,10574,10571,10572
DJIUSD,20050818,191100,10571,10580,10571,10580
DJIUSD,20050818,191200,10579,10584,10577,10579
DJIUSD,20050818,191300,10579,10579,10575,10577
DJIUSD,20050818,191400,10577,10579,10571,10575
DJIUSD,20050818,191500,10573,10576,10568,10569
DJIUSD,20050818,191600,10570,10570,10565,10570
DJIUSD,20050818,191700,10569,10570,10563,10563
DJIUSD,20050818,191800,10565,10571,10564,10570
DJIUSD,20050818,191900,10570,10572,10569,10569
DJIUSD,20050818,192000,10568,10569,10565,10566
DJIUSD,20050818,192100,10565,10567,10559,10560
DJIUSD,20050818,192200,10559,10563,10559,10563
DJIUSD,20050818,192300,10564,10565,10563,10564
DJIUSD,20050818,192400,10563,10565,10560,10563
DJIUSD,20050818,192500,10564,10566,10564,10565
DJIUSD,20050818,192600,10565,10569,10563,10567
DJIUSD,20050818,192700,10566,10566,10565,10565
DJIUSD,20050818,192800,10566,10566,10561,10562
DJIUSD,20050818,192900,10563,10564,10561,10562
DJIUSD,20050818,193000,10564,10566,10560,10563
DJIUSD,20050818,193100,10563,10569,10563,10565
DJIUSD,20050818,193200,10567,10567,10563,10563
DJIUSD,20050818,193300,10562,10563,10562,10563
DJIUSD,20050818,193400,10563,10565,10559,10560
DJIUSD,20050818,193500,10559,10562,10559,10560
DJIUSD,20050818,193600,10559,10566,10559,10566
DJIUSD,20050818,193700,10565,10566,10562,10565
DJIUSD,20050818,193800,10565,10565,10562,10562
DJIUSD,20050818,193900,10563,10567,10563,10565
DJIUSD,20050818,194000,10563,10572,10563,10572
DJIUSD,20050818,194100,10574,10574,10568,10569
DJIUSD,20050818,194200,10570,10570,10566,10568
DJIUSD,20050818,194300,10568,10570,10567,10568
DJIUSD,20050818,194400,10568,10575,10567,10575
DJIUSD,20050818,194500,10575,10580,10574,10580
DJIUSD,20050818,194600,10579,10586,10579,10582
DJIUSD,20050818,194700,10583,10585,10580,10581
DJIUSD,20050818,194800,10581,10584,10579,10582
DJIUSD,20050818,194900,10584,10584,10581,10581
DJIUSD,20050818,195000,10580,10580,10578,10578
DJIUSD,20050818,195100,10578,10579,10575,10575
DJIUSD,20050818,195200,10577,10577,10570,10572
DJIUSD,20050818,195300,10570,10575,10570,10575
DJIUSD,20050818,195400,10574,10576,10571,10571
DJIUSD,20050818,195500,10572,10573,10567,10569
DJIUSD,20050818,195600,10569,10569,10563,10564
DJIUSD,20050818,195700,10564,10565,10560,10560
DJIUSD,20050818,195800,10561,10562,10559,10559
DJIUSD,20050818,195900,10560,10564,10559,10559
DJIUSD,20050818,200000,10561,10562,10557,10558
DJIUSD,20050818,200100,10559,10560,10557,10560
DJIUSD,20050818,200200,10559,10561,10558,10559
DJIUSD,20050818,200300,10560,10560,10558,10559
DJIUSD,20050818,200400,10559,10562,10558,10561
DJIUSD,20050818,200500,10563,10563,10559,10562
DJIUSD,20050818,200600,10561,10568,10561,10568
DJIUSD,20050818,200700,10565,10567,10563,10566
DJIUSD,20050818,200800,10566,10569,10565,10567
DJIUSD,20050818,200900,10566,10569,10566,10569
DJIUSD,20050818,201000,10569,10569,10566,10568
DJIUSD,20050818,201100,10567,10567,10566,10566
DJIUSD,20050818,201200,10565,10567,10562,10567
DJIUSD,20050818,201300,10567,10568,10567,10567
DJIUSD,20050818,201400,10567,10567,10564,10565
DJIUSD,20050818,201500,10568,10568,10563,10566
DJIUSD,20050818,201600,10565,10566,10565,10566
DJIUSD,20050818,201700,10565,10566,10564,10566
DJIUSD,20050818,201800,10566,10566,10564,10564
DJIUSD,20050818,201900,10566,10567,10564,10565
DJIUSD,20050818,202000,10565,10566,10564,10566
DJIUSD,20050818,202100,10567,10567,10565,10566
DJIUSD,20050818,202200,10568,10568,10567,10567
DJIUSD,20050818,202300,10568,10569,10568,10569
DJIUSD,20050818,202400,10568,10569,10568,10569
DJIUSD,20050818,202500,10569,10570,10569,10570
DJIUSD,20050818,202600,10569,10570,10568,10570
DJIUSD,20050818,202700,10569,10569,10569,10569
DJIUSD,20050818,202800,10568,10568,10567,10568
DJIUSD,20050818,202900,10567,10568,10567,10567
DJIUSD,20050818,203000,10567,10567,10566,10566
DJIUSD,20050818,203100,10568,10570,10568,10568
DJIUSD,20050818,203200,10567,10567,10565,10565
DJIUSD,20050818,203400,10565,10565,10565,10565
DJIUSD,20050818,203500,10565,10565,10563,10563
DJIUSD,20050818,203600,10564,10564,10562,10562
DJIUSD,20050818,203700,10561,10562,10561,10562
DJIUSD,20050818,203800,10562,10564,10562,10564
DJIUSD,20050818,203900,10563,10564,10563,10563
DJIUSD,20050818,204200,10563,10563,10563,10563
DJIUSD,20050818,204300,10562,10564,10562,10564
DJIUSD,20050818,204400,10563,10564,10563,10564
DJIUSD,20050818,204500,10563,10563,10560,10562
DJIUSD,20050818,204600,10563,10566,10563,10566
DJIUSD,20050818,204700,10566,10566,10565,10565
DJIUSD,20050818,204800,10566,10566,10565,10566
DJIUSD,20050818,204900,10567,10571,10566,10571
DJIUSD,20050818,205000,10570,10570,10569,10569
DJIUSD,20050818,205200,10570,10570,10569,10570
DJIUSD,20050818,205500,10568,10570,10568,10569
DJIUSD,20050818,205600,10567,10568,10566,10567
DJIUSD,20050818,205700,10567,10569,10567,10569
DJIUSD,20050818,205800,10570,10572,10570,10570
DJIUSD,20050818,205900,10571,10571,10570,10570
SPXUSD,20050818,000300,1221,1222,1221,1221
SPXUSD,20050818,001100,1222,1222,1221,1221
SPXUSD,20050818,001600,1221,1222,1220,1220
SPXUSD,20050818,001700,1222,1222,1221,1221
SPXUSD,20050818,001800,1221,1221,1221,1221
SPXUSD,20050818,001900,1221,1222,1221,1222
SPXUSD,20050818,002000,1222,1222,1221,1221
SPXUSD,20050818,002200,1221,1221,1221,1221
SPXUSD,20050818,002300,1221,1221,1221,1221
SPXUSD,20050818,002400,1220,1222,1220,1222
SPXUSD,20050818,002600,1221,1221,1221,1221
SPXUSD,20050818,002700,1222,1222,1221,1221
SPXUSD,20050818,002800,1221,1222,1221,1221
SPXUSD,20050818,002900,1220,1221,1220,1221
SPXUSD,20050818,003000,1222,1222,1221,1221
SPXUSD,20050818,003100,1222,1222,1221,1221
SPXUSD,20050818,003200,1222,1222,1221,1221
SPXUSD,20050818,003300,1221,1222,1221,1222
SPXUSD,20050818,003500,1221,1222,1221,1221
SPXUSD,20050818,003600,1221,1221,1221,1221
SPXUSD,20050818,003900,1221,1221,1221,1221
SPXUSD,20050818,004100,1222,1222,1221,1221
SPXUSD,20050818,004500,1222,1222,1222,1222
SPXUSD,20050818,004600,1221,1222,1221,1221
SPXUSD,20050818,004800,1222,1222,1221,1221
SPXUSD,20050818,005300,1220,1222,1220,1222
SPXUSD,20050818,005900,1221,1222,1221,1222
SPXUSD,20050818,010000,1221,1221,1221,1221
SPXUSD,20050818,010100,1220,1221,1220,1221
SPXUSD,20050818,010600,1221,1222,1221,1222
SPXUSD,20050818,010700,1222,1222,1221,1222
SPXUSD,20050818,010800,1222,1222,1221,1221
SPXUSD,20050818,011000,1221,1222,1221,1221
SPXUSD,20050818,011100,1222,1222,1221,1222
SPXUSD,20050818,011200,1221,1221,1221,1221
SPXUSD,20050818,011500,1221,1221,1221,1221
SPXUSD,20050818,011600,1222,1222,1221,1221
SPXUSD,20050818,011700,1222,1222,1222,1222
SPXUSD,20050818,011800,1221,1221,1221,1221
SPXUSD,20050818,011900,1222,1222,1221,1222
SPXUSD,20050818,012200,1221,1222,1221,1222
SPXUSD,20050818,012400,1220,1222,1220,1222
SPXUSD,20050818,012700,1221,1222,1220,1220
SPXUSD,20050818,012800,1222,1222,1221,1221
SPXUSD,20050818,012900,1222,1222,1222,1222
SPXUSD,20050818,013000,1221,1222,1221,1221
SPXUSD,20050818,013200,1222,1222,1222,1222
SPXUSD,20050818,013300,1222,1222,1221,1222
SPXUSD,20050818,013500,1222,1222,1221,1221
SPXUSD,20050818,013600,1221,1222,1221,1222
SPXUSD,20050818,013700,1222,1222,1222,1222
SPXUSD,20050818,013800,1221,1222,1221,1222
SPXUSD,20050818,014200,1223,1223,1222,1222
SPXUSD,20050818,014600,1222,1223,1221,1223
SPXUSD,20050818,014700,1223,1223,1221,1221
SPXUSD,20050818,014900,1222,1222,1222,1222
SPXUSD,20050818,015100,1221,1222,1221,1222
SPXUSD,20050818,015800,1221,1222,1221,1222
SPXUSD,20050818,015900,1221,1221,1221,1221
SPXUSD,20050818,020300,1222,1222,1220,1221
SPXUSD,20050818,020600,1222,1222,1220,1220
SPXUSD,20050818,020700,1222,1222,1221,1221
SPXUSD,20050818,021200,1222,1222,1220,1220
SPXUSD,20050818,021300,1222,1222,1222,1222
SPXUSD,20050818,021500,1222,1222,1221,1221
SPXUSD,20050818,021600,1221,1222,1221,1222
SPXUSD,20050818,021800,1221,1221,1220,1220
SPXUSD,20050818,022000,1221,1222,1221,1222
SPXUSD,20050818,022100,1220,1222,1220,1222
SPXUSD,20050818,022200,1222,1222,1220,1220
SPXUSD,20050818,022500,1222,1222,1221,1221
SPXUSD,20050818,022800,1221,1221,1220,1220
SPXUSD,20050818,022900,1220,1222,1220,1221
SPXUSD,20050818,023000,1221,1221,1220,1220
SPXUSD,20050818,023500,1221,1221,1220,1221
SPXUSD,20050818,023600,1220,1222,1220,1222
SPXUSD,20050818,023700,1221,1222,1220,1222
SPXUSD,20050818,023800,1221,1222,1221,1222
SPXUSD,20050818,023900,1221,1221,1220,1221
SPXUSD,20050818,024500,1220,1220,1220,1220
SPXUSD,20050818,024600,1221,1221,1220,1220
SPXUSD,20050818,024700,1221,1222,1221,1221
SPXUSD,20050818,024800,1221,1222,1220,1220
SPXUSD,20050818,025200,1221,1221,1221,1221
SPXUSD,20050818,025300,1221,1221,1221,1221
SPXUSD,20050818,025500,1221,1222,1221,1222
SPXUSD,20050818,025600,1221,1222,1221,1221
SPXUSD,20050818,025700,1220,1222,1220,1222
SPXUSD,20050818,030000,1221,1222,1220,1220
SPXUSD,20050818,030200,1221,1222,1221,1222
SPXUSD,20050818,030400,1221,1222,1220,1222
SPXUSD,20050818,030500,1222,1222,1221,1222
SPXUSD,20050818,030600,1222,1222,1221,1221
SPXUSD,20050818,030800,1222,1222,1221,1222
SPXUSD,20050818,030900,1222,1222,1221,1221
SPXUSD,20050818,031000,1222,1222,1221,1221
SPXUSD,20050818,031100,1222,1222,1221,1222
SPXUSD,20050818,031200,1222,1222,1221,1221
SPXUSD,20050818,031300,1221,1221,1221,1221
SPXUSD,20050818,031700,1221,1222,1221,1222
SPXUSD,20050818,032000,1222,1222,1221,1221
SPXUSD,20050818,032100,1221,1221,1221,1221
SPXUSD,20050818,032200,1221,1222,1221,1222
SPXUSD,20050818,032300,1221,1221,1221,1221
SPXUSD,20050818,032900,1220,1222,1220,1221
SPXUSD,20050818,033400,1222,1222,1221,1222
SPXUSD,20050818,033800,1221,1222,1221,1222
SPXUSD,20050818,034400,1222,1222,1221,1221
SPXUSD,20050818,034700,1221,1222,1221,1222
SPXUSD,20050818,035800,1220,1222,1220,1221
SPXUSD,20050818,035900,1221,1222,1221,1222
SPXUSD,20050818,040000,1221,1222,1220,1220
SPXUSD,20050818,040100,1221,1222,1221,1222
SPXUSD,20050818,040600,1220,1222,1220,1222
SPXUSD,20050818,040700,1221,1221,1221,1221
SPXUSD,20050818,040800,1222,1222,1222,1222
SPXUSD,20050818,040900,1222,1222,1221,1221
SPXUSD,20050818,041300,1221,1222,1221,1222
SPXUSD,20050818,042200,1221,1222,1221,1221
SPXUSD,20050818,042900,1221,1222,1221,1221
SPXUSD,20050818,043300,1221,1222,1221,1221
SPXUSD,20050818,043400,1222,1222,1221,1221
SPXUSD,20050818,043500,1221,1222,1221,1221
SPXUSD,20050818,043700,1220,1222,1220,1220
SPXUSD,20050818,043900,1221,1221,1220,1221
SPXUSD,20050818,044100,1221,1222,1221,1222
SPXUSD,20050818,044300,1221,1221,1220,1220
SPXUSD,20050818,044400,1220,1221,1220,1220
SPXUSD,20050818,044500,1222,1222,1220,1220
SPXUSD,20050818,044700,1222,1222,1220,1221
SPXUSD,20050818,044800,1222,1222,1220,1220
SPXUSD,20050818,044900,1220,1221,1220,1221
SPXUSD,20050818,045200,1221,1222,1220,1222
SPXUSD,20050818,045300,1221,1222,1221,1221
SPXUSD,20050818,045500,1221,1222,1221,1222
SPXUSD,20050818,045700,1221,1222,1221,1221
SPXUSD,20050818,045800,1222,1222,1221,1221
SPXUSD,20050818,050000,1221,1222,1220,1222
SPXUSD,20050818,050100,1222,1222,1220,1221
SPXUSD,20050818,050600,1220,1221,1220,1220
SPXUSD,20050818,050700,1220,1221,1220,1221
SPXUSD,20050818,050800,1221,1222,1221,1222
SPXUSD,20050818,050900,1220,1221,1220,1221
SPXUSD,20050818,051200,1220,1222,1220,1222
SPXUSD,20050818,051900,1221,1221,1220,1220
SPXUSD,20050818,052900,1220,1221,1220,1221
SPXUSD,20050818,053800,1221,1222,1221,1222
SPXUSD,20050818,054700,1221,1222,1221,1221
SPXUSD,20050818,055200,1220,1221,1220,1221
SPXUSD,20050818,055300,1221,1222,1221,1221
SPXUSD,20050818,060100,1220,1222,1220,1220
SPXUSD,20050818,060300,1221,1221,1220,1220
SPXUSD,20050818,060400,1221,1222,1221,1222
SPXUSD,20050818,060500,1221,1222,1221,1221
SPXUSD,20050818,060600,1221,1221,1221,1221
SPXUSD,20050818,060700,1220,1221,1220,1221
SPXUSD,20050818,060800,1221,1221,1220,1220
SPXUSD,20050818,060900,1221,1222,1221,1221
SPXUSD,20050818,061000,1221,1221,1221,1221
SPXUSD,20050818,061300,1221,1221,1220,1220
SPXUSD,20050818,062900,1221,1221,1220,1220
SPXUSD,20050818,063200,1221,1221,1221,1221
SPXUSD,20050818,063300,1221,1221,1220,1220
SPXUSD,20050818,063400,1221,1221,1220,1220
SPXUSD,20050818,063800,1220,1221,1220,1220
SPXUSD,20050818,063900,1221,1221,1221,1221
SPXUSD,20050818,064000,1221,1221,1221,1221
SPXUSD,20050818,064100,1220,1222,1220,1222
SPXUSD,20050818,064200,1222,1222,1220,1220
SPXUSD,20050818,064500,1221,1221,1220,1220
SPXUSD,20050818,065000,1220,1222,1220,1221
SPXUSD,20050818,065100,1221,1221,1221,1221
SPXUSD,20050818,065400,1221,1222,1220,1221
SPXUSD,20050818,065500,1221,1221,1221,1221
SPXUSD,20050818,065600,1221,1221,1221,1221
SPXUSD,20050818,065800,1220,1221,1220,1220
SPXUSD,20050818,070000,1221,1221,1220,1220
SPXUSD,20050818,070100,1220,1222,1220,1221
SPXUSD,20050818,070200,1221,1221,1220,1221
SPXUSD,20050818,070300,1222,1222,1221,1221
SPXUSD,20050818,070400,1221,1222,1221,1222
SPXUSD,20050818,070500,1221,1222,1221,1221
SPXUSD,20050818,070700,1221,1221,1221,1221
SPXUSD,20050818,070800,1220,1222,1220,1222
SPXUSD,20050818,070900,1221,1221,1220,1220
SPXUSD,20050818,071000,1222,1222,1220,1220
SPXUSD,20050818,071200,1221,1222,1221,1222
SPXUSD,20050818,071300,1221,1221,1220,1220
SPXUSD,20050818,071400,1220,1222,1220,1221
SPXUSD,20050818,071600,1221,1221,1220,1220
SPXUSD,20050818,071700,1221,1221,1221,1221
SPXUSD,20050818,071800,1222,1222,1220,1220
SPXUSD,20050818,072000,1220,1222,1220,1220
SPXUSD,20050818,072100,1221,1221,1221,1221
SPXUSD,20050818,072200,1222,1222,1221,1221
SPXUSD,20050818,072300,1221,1221,1221,1221
SPXUSD,20050818,072700,1222,1222,1221,1221
SPXUSD,20050818,072900,1221,1221,1221,1221
SPXUSD,20050818,073000,1222,1222,1221,1221
SPXUSD,20050818,073100,1221,1221,1221,1221
SPXUSD,20050818,073300,1221,1222,1221,1222
SPXUSD,20050818,073400,1222,1222,1221,1221
SPXUSD,20050818,073500,1220,1222,1220,1221
SPXUSD,20050818,073600,1221,1221,1221,1221
SPXUSD,20050818,073700,1222,1222,1221,1221
SPXUSD,20050818,073800,1221,1221,1220,1220
SPXUSD,20050818,073900,1221,1222,1221,1222
SPXUSD,20050818,074000,1221,1222,1221,1222
SPXUSD,20050818,074100,1222,1222,1220,1220
SPXUSD,20050818,074200,1221,1221,1220,1220
SPXUSD,20050818,074300,1220,1221,1220,1220
SPXUSD,20050818,074400,1220,1221,1220,1221
SPXUSD,20050818,074500,1222,1222,1221,1222
SPXUSD,20050818,074700,1220,1220,1220,1220
SPXUSD,20050818,074900,1220,1222,1220,1222
SPXUSD,20050818,075000,1220,1222,1220,1222
SPXUSD,20050818,075100,1221,1221,1220,1220
SPXUSD,20050818,075200,1222,1222,1220,1221
SPXUSD,20050818,075300,1221,1221,1221,1221
SPXUSD,20050818,075500,1220,1221,1220,1221
SPXUSD,20050818,075800,1220,1220,1220,1220
SPXUSD,20050818,075900,1221,1221,1220,1221
SPXUSD,20050818,080000,1221,1222,1221,1221
SPXUSD,20050818,080100,1220,1222,1220,1221
SPXUSD,20050818,080200,1221,1222,1221,1222
SPXUSD,20050818,080300,1221,1222,1221,1221
SPXUSD,20050818,080400,1222,1222,1220,1220
SPXUSD,20050818,080500,1221,1221,1220,1220
SPXUSD,20050818,080600,1220,1221,1220,1221
SPXUSD,20050818,080700,1220,1221,1220,1220
SPXUSD,20050818,080800,1221,1221,1220,1220
SPXUSD,20050818,080900,1220,1221,1220,1221
SPXUSD,20050818,081000,1221,1222,1220,1220
SPXUSD,20050818,081100,1222,1222,1222,1222
SPXUSD,20050818,081200,1221,1221,1220,1221
SPXUSD,20050818,081300,1220,1222,1220,1222
SPXUSD,20050818,081400,1222,1222,1221,1222
SPXUSD,20050818,081500,1222,1222,1222,1222
SPXUSD,20050818,081600,1222,1222,1222,1222
SPXUSD,20050818,081700,1222,1222,1220,1220
SPXUSD,20050818,081800,1221,1221,1220,1221
SPXUSD,20050818,081900,1220,1220,1220,1220
SPXUSD,20050818,082000,1221,1222,1220,1220
SPXUSD,20050818,082100,1221,1221,1220,1221
SPXUSD,20050818,082300,1221,1221,1220,1220
SPXUSD,20050818,082400,1220,1221,1220,1220
SPXUSD,20050818,082500,1221,1221,1220,1220
SPXUSD,20050818,082600,1221,1221,1220,1220
SPXUSD,20050818,082700,1221,1221,1219,1219
SPXUSD,20050818,082800,1220,1220,1219,1219
SPXUSD,20050818,082900,1219,1220,1219,1220
SPXUSD,20050818,083000,1219,1220,1219,1220
SPXUSD,20050818,083100,1220,1221,1219,1219
SPXUSD,20050818,083200,1220,1221,1219,1221
SPXUSD,20050818,083300,1219,1220,1219,1220
SPXUSD,20050818,083400,1219,1221,1219,1221
SPXUSD,20050818,083500,1219,1220,1219,1220
SPXUSD,20050818,083600,1221,1221,1220,1220
SPXUSD,20050818,083700,1219,1221,1219,1221
SPXUSD,20050818,083800,1220,1220,1219,1220
SPXUSD,20050818,083900,1219,1220,1219,1219
SPXUSD,20050818,084000,1220,1220,1220,1220
SPXUSD,20050818,084100,1220,1220,1219,1219
SPXUSD,20050818,084200,1219,1219,1219,1219
SPXUSD,20050818,084300,1220,1220,1219,1219
SPXUSD,20050818,084400,1219,1220,1219,1220
SPXUSD,20050818,084500,1218,1220,1218,1220
SPXUSD,20050818,084600,1219,1221,1219,1219
SPXUSD,20050818,084700,1220,1220,1219,1219
SPXUSD,20050818,084800,1219,1220,1219,1219
SPXUSD,20050818,084900,1219,1219,1219,1219
SPXUSD,20050818,085000,1220,1220,1219,1219
SPXUSD,20050818,085100,1219,1219,1218,1218
SPXUSD,20050818,085200,1219,1220,1219,1219
SPXUSD,20050818,085300,1220,1220,1218,1218
SPXUSD,20050818,085400,1219,1219,1219,1219
SPXUSD,20050818,085500,1219,1219,1219,1219
SPXUSD,20050818,085600,1220,1220,1219,1219
SPXUSD,20050818,085700,1219,1219,1218,1218
SPXUSD,20050818,085800,1219,1219,1218,1218
SPXUSD,20050818,085900,1218,1219,1218,1218
SPXUSD,20050818,090000,1218,1219,1217,1218
SPXUSD,20050818,090100,1218,1219,1218,1218
SPXUSD,20050818,090200,1218,1219,1218,1218
SPXUSD,20050818,090300,1218,1218,1218,1218
SPXUSD,20050818,090400,1219,1220,1219,1220
SPXUSD,20050818,090500,1220,1220,1218,1218
SPXUSD,20050818,090600,1220,1220,1219,1219
SPXUSD,20050818,090700,1219,1219,1217,1217
SPXUSD,20050818,090800,1219,1219,1217,1217
SPXUSD,20050818,090900,1217,1218,1217,1217
SPXUSD,20050818,091000,1218,1218,1217,1217
SPXUSD,20050818,091100,1218,1218,1217,1218
SPXUSD,20050818,091200,1217,1219,1217,1219
SPXUSD,20050818,091300,1217,1219,1217,1218
SPXUSD,20050818,091400,1217,1219,1217,1217
SPXUSD,20050818,091500,1217,1219,1217,1218
SPXUSD,20050818,091600,1217,1218,1217,1217
SPXUSD,20050818,091700,1217,1218,1217,1218
SPXUSD,20050818,091800,1217,1219,1217,1218
SPXUSD,20050818,091900,1218,1218,1218,1218
SPXUSD,20050818,092000,1218,1218,1217,1217
SPXUSD,20050818,092100,1218,1218,1217,1218
SPXUSD,20050818,092200,1218,1218,1218,1218
SPXUSD,20050818,092300,1217,1218,1217,1218
SPXUSD,20050818,092400,1217,1218,1217,1217
SPXUSD,20050818,092500,1217,1217,1216,1216
SPXUSD,20050818,092600,1217,1217,1217,1217
SPXUSD,20050818,092700,1216,1218,1216,1218
SPXUSD,20050818,092800,1217,1218,1216,1218
SPXUSD,20050818,092900,1216,1217,1216,1216
SPXUSD,20050818,093000,1217,1218,1216,1218
SPXUSD,20050818,093100,1218,1218,1216,1216
SPXUSD,20050818,093200,1216,1218,1216,1218
SPXUSD,20050818,093300,1218,1218,1216,1217
SPXUSD,20050818,093400,1216,1218,1216,1218
SPXUSD,20050818,093500,1217,1218,1217,1218
SPXUSD,20050818,093600,1218,1218,1217,1217
SPXUSD,20050818,093700,1217,1218,1216,1217
SPXUSD,20050818,093800,1218,1218,1217,1217
SPXUSD,20050818,093900,1216,1218,1216,1217
SPXUSD,20050818,094000,1217,1217,1216,1216
SPXUSD,20050818,094100,1217,1217,1216,1216
SPXUSD,20050818,094200,1217,1217,1217,1217
SPXUSD,20050818,094300,1218,1218,1216,1217
SPXUSD,20050818,094400,1217,1218,1217,1217
SPXUSD,20050818,094600,1217,1217,1217,1217
SPXUSD,20050818,094700,1217,1217,1216,1216
SPXUSD,20050818,094800,1217,1218,1217,1218
SPXUSD,20050818,094900,1218,1218,1216,1216
SPXUSD,20050818,095000,1217,1217,1216,1217
SPXUSD,20050818,095100,1216,1216,1215,1216
SPXUSD,20050818,095200,1217,1217,1216,1217
SPXUSD,20050818,095300,1216,1216,1216,1216
SPXUSD,20050818,095400,1216,1217,1216,1217
SPXUSD,20050818,095500,1216,1217,1215,1217
SPXUSD,20050818,095600,1215,1217,1215,1217
SPXUSD,20050818,095700,1217,1217,1216,1216
SPXUSD,20050818,095800,1217,1217,1217,1217
SPXUSD,20050818,095900,1217,1217,1216,1217
SPXUSD,20050818,100000,1217,1217,1217,1217
SPXUSD,20050818,100100,1216,1217,1216,1217
SPXUSD,20050818,100200,1218,1218,1218,1218
SPXUSD,20050818,100300,1218,1218,1217,1218
SPXUSD,20050818,100400,1217,1217,1217,1217
SPXUSD,20050818,100500,1217,1218,1217,1217
SPXUSD,20050818,100600,1218,1218,1217,1218
SPXUSD,20050818,100700,1217,1219,1217,1219
SPXUSD,20050818,100800,1217,1219,1217,1218
SPXUSD,20050818,100900,1218,1218,1217,1217
SPXUSD,20050818,101000,1218,1218,1216,1218
SPXUSD,20050818,101100,1217,1218,1217,1218
SPXUSD,20050818,101200,1218,1218,1218,1218
SPXUSD,20050818,101300,1218,1218,1217,1217
SPXUSD,20050818,101400,1218,1218,1218,1218
SPXUSD,20050818,101500,1219,1219,1217,1217
SPXUSD,20050818,101700,1218,1218,1217,1217
SPXUSD,20050818,101800,1217,1218,1217,1218
SPXUSD,20050818,101900,1216,1218,1216,1218
SPXUSD,20050818,102000,1218,1218,1217,1218
SPXUSD,20050818,102100,1218,1218,1217,1218
SPXUSD,20050818,102200,1218,1218,1217,1217
SPXUSD,20050818,102300,1218,1218,1218,1218
SPXUSD,20050818,102400,1218,1218,1217,1217
SPXUSD,20050818,102500,1217,1218,1217,1218
SPXUSD,20050818,102600,1217,1218,1217,1218
SPXUSD,20050818,102700,1218,1218,1217,1217
SPXUSD,20050818,102800,1218,1218,1218,1218
SPXUSD,20050818,102900,1219,1219,1218,1219
SPXUSD,20050818,103000,1217,1218,1217,1218
SPXUSD,20050818,103100,1217,1218,1217,1218
SPXUSD,20050818,103200,1218,1218,1218,1218
SPXUSD,20050818,103300,1218,1218,1217,1218
SPXUSD,20050818,103400,1217,1219,1217,1219
SPXUSD,20050818,103500,1217,1217,1217,1217
SPXUSD,20050818,103600,1217,1218,1217,1218
SPXUSD,20050818,103700,1218,1219,1218,1218
SPXUSD,20050818,103800,1218,1218,1217,1217
SPXUSD,20050818,103900,1218,1218,1217,1217
SPXUSD,20050818,104000,1219,1219,1219,1219
SPXUSD,20050818,104200,1217,1217,1217,1217
SPXUSD,20050818,104300,1217,1219,1216,1216
SPXUSD,20050818,104400,1217,1218,1217,1218
SPXUSD,20050818,104500,1218,1218,1216,1216
SPXUSD,20050818,104600,1217,1218,1217,1217
SPXUSD,20050818,104700,1218,1218,1217,1217
SPXUSD,20050818,104800,1216,1218,1216,1218
SPXUSD,20050818,104900,1217,1218,1217,1218
SPXUSD,20050818,105000,1218,1218,1218,1218
SPXUSD,20050818,105100,1218,1218,1218,1218
SPXUSD,20050818,105200,1217,1218,1217,1218
SPXUSD,20050818,105300,1218,1218,1217,1217
SPXUSD,20050818,105400,1217,1218,1217,1218
SPXUSD,20050818,105500,1217,1218,1216,1216
SPXUSD,20050818,105600,1216,1218,1216,1216
SPXUSD,20050818,105700,1217,1217,1216,1216
SPXUSD,20050818,105800,1216,1218,1216,1217
SPXUSD,20050818,105900,1217,1218,1217,1218
SPXUSD,20050818,110000,1217,1217,1217,1217
SPXUSD,20050818,110100,1216,1218,1216,1217
SPXUSD,20050818,110200,1217,1218,1217,1218
SPXUSD,20050818,110300,1218,1218,1217,1217
SPXUSD,20050818,110400,1217,1218,1216,1218
SPXUSD,20050818,110500,1216,1217,1216,1217
SPXUSD,20050818,110600,1218,1218,1217,1218
SPXUSD,20050818,110700,1218,1218,1216,1218
SPXUSD,20050818,110900,1217,1218,1216,1217
SPXUSD,20050818,111000,1217,1218,1217,1218
SPXUSD,20050818,111100,1218,1218,1218,1218
SPXUSD,20050818,111200,1218,1218,1217,1217
SPXUSD,20050818,111300,1218,1218,1217,1217
SPXUSD,20050818,111400,1216,1218,1216,1218
SPXUSD,20050818,111500,1217,1218,1216,1217
SPXUSD,20050818,111600,1216,1218,1216,1218
SPXUSD,20050818,111700,1217,1218,1217,1217
SPXUSD,20050818,111800,1217,1217,1217,1217
SPXUSD,20050818,111900,1216,1218,1216,1217
SPXUSD,20050818,112000,1217,1217,1216,1217
SPXUSD,20050818,112100,1218,1218,1217,1217
SPXUSD,20050818,112200,1217,1217,1216,1217
SPXUSD,20050818,112300,1216,1218,1216,1218
SPXUSD,20050818,112400,1216,1218,1216,1218
SPXUSD,20050818,112500,1217,1218,1216,1218
SPXUSD,20050818,112600,1217,1217,1217,1217
SPXUSD,20050818,112700,1217,1218,1217,1217
SPXUSD,20050818,112800,1217,1217,1217,1217
SPXUSD,20050818,112900,1216,1217,1216,1217
SPXUSD,20050818,113000,1218,1218,1216,1216
SPXUSD,20050818,113100,1217,1218,1217,1218
SPXUSD,20050818,113200,1217,1218,1217,1217
SPXUSD,20050818,113300,1217,1218,1216,1217
SPXUSD,20050818,113400,1218,1218,1217,1217
SPXUSD,20050818,113500,1216,1218,1216,1217
SPXUSD,20050818,113600,1218,1218,1216,1218
SPXUSD,20050818,113700,1216,1217,1216,1217
SPXUSD,20050818,113800,1217,1217,1217,1217
SPXUSD,20050818,113900,1217,1218,1217,1217
SPXUSD,20050818,114000,1217,1218,1216,1216
SPXUSD,20050818,114100,1216,1218,1216,1218
SPXUSD,20050818,114200,1217,1217,1216,1216
SPXUSD,20050818,114300,1217,1217,1217,1217
SPXUSD,20050818,114400,1217,1217,1217,1217
SPXUSD,20050818,114500,1216,1218,1216,1216
SPXUSD,20050818,114600,1218,1218,1216,1217
SPXUSD,20050818,114700,1216,1217,1216,1217
SPXUSD,20050818,114800,1218,1218,1216,1217
SPXUSD,20050818,114900,1218,1218,1216,1217
SPXUSD,20050818,115000,1217,1217,1216,1216
SPXUSD,20050818,115100,1218,1218,1217,1218
SPXUSD,20050818,115200,1216,1218,1216,1218
SPXUSD,20050818,115300,1218,1218,1217,1217
SPXUSD,20050818,115400,1217,1218,1216,1216
SPXUSD,20050818,115500,1217,1218,1217,1218
SPXUSD,20050818,115600,1218,1218,1216,1217
SPXUSD,20050818,115700,1218,1218,1216,1216
SPXUSD,20050818,115800,1218,1218,1217,1218
SPXUSD,20050818,120000,1217,1218,1217,1218
SPXUSD,20050818,120100,1218,1218,1217,1218
SPXUSD,20050818,120200,1218,1218,1217,1218
SPXUSD,20050818,120400,1217,1218,1217,1218
SPXUSD,20050818,120500,1218,1218,1217,1217
SPXUSD,20050818,120600,1217,1217,1217,1217
SPXUSD,20050818,120700,1217,1218,1217,1217
SPXUSD,20050818,120800,1218,1218,1217,1217
SPXUSD,20050818,120900,1217,1217,1217,1217
SPXUSD,20050818,121000,1218,1218,1217,1217
SPXUSD,20050818,121100,1218,1218,1217,1217
SPXUSD,20050818,121200,1218,1218,1217,1217
SPXUSD,20050818,121300,1217,1218,1217,1218
SPXUSD,20050818,121400,1218,1218,1217,1217
SPXUSD,20050818,121500,1217,1218,1217,1217
SPXUSD,20050818,121600,1217,1219,1217,1219
SPXUSD,20050818,121700,1217,1219,1217,1217
SPXUSD,20050818,121800,1218,1218,1218,1218
SPXUSD,20050818,121900,1218,1218,1218,1218
SPXUSD,20050818,122000,1219,1219,1218,1219
SPXUSD,20050818,122100,1217,1217,1217,1217
SPXUSD,20050818,122200,1217,1218,1217,1218
SPXUSD,20050818,122300,1219,1219,1217,1218
SPXUSD,20050818,122500,1219,1219,1217,1219
SPXUSD,20050818,122600,1218,1218,1217,1217
SPXUSD,20050818,122700,1217,1218,1217,1218
SPXUSD,20050818,122800,1217,1219,1217,1219
SPXUSD,20050818,122900,1219,1219,1219,1219
SPXUSD,20050818,123000,1217,1219,1217,1218
SPXUSD,20050818,123100,1217,1219,1217,1219
SPXUSD,20050818,123200,1218,1218,1218,1218
SPXUSD,20050818,123300,1218,1219,1217,1217
SPXUSD,20050818,123400,1219,1219,1217,1217
SPXUSD,20050818,123500,1218,1219,1218,1218
SPXUSD,20050818,123600,1219,1219,1218,1218
SPXUSD,20050818,123700,1219,1219,1218,1218
SPXUSD,20050818,123800,1219,1219,1218,1218
SPXUSD,20050818,123900,1218,1219,1218,1219
SPXUSD,20050818,124000,1217,1219,1217,1217
SPXUSD,20050818,124100,1218,1218,1217,1217
SPXUSD,20050818,124200,1217,1218,1217,1217
SPXUSD,20050818,124300,1219,1219,1219,1219
SPXUSD,20050818,124400,1218,1219,1218,1219
SPXUSD,20050818,124500,1218,1218,1217,1217
SPXUSD,20050818,124600,1218,1218,1218,1218
SPXUSD,20050818,124800,1218,1219,1217,1219
SPXUSD,20050818,124900,1217,1219,1217,1218
SPXUSD,20050818,125000,1218,1219,1217,1217
SPXUSD,20050818,125100,1219,1219,1217,1217
SPXUSD,20050818,125200,1217,1219,1217,1219
SPXUSD,20050818,125300,1219,1219,1219,1219
SPXUSD,20050818,125400,1219,1219,1217,1218
SPXUSD,20050818,125500,1218,1219,1217,1218
SPXUSD,20050818,125600,1218,1218,1218,1218
SPXUSD,20050818,125700,1218,1218,1217,1218
SPXUSD,20050818,125800,1218,1219,1217,1219
SPXUSD,20050818,130000,1219,1219,1217,1217
SPXUSD,20050818,130100,1218,1219,1217,1219
SPXUSD,20050818,130200,1218,1218,1217,1218
SPXUSD,20050818,130300,1218,1218,1217,1217
SPXUSD,20050818,130600,1217,1218,1217,1218
SPXUSD,20050818,130700,1219,1219,1217,1217
SPXUSD,20050818,130800,1217,1218,1217,1218
SPXUSD,20050818,130900,1218,1219,1218,1219
SPXUSD,20050818,131000,1217,1217,1217,1217
SPXUSD,20050818,131100,1218,1218,1218,1218
SPXUSD,20050818,131200,1218,1219,1218,1219
SPXUSD,20050818,131300,1218,1219,1218,1218
SPXUSD,20050818,131400,1218,1218,1217,1217
SPXUSD,20050818,131500,1217,1218,1217,1218
SPXUSD,20050818,131600,1218,1219,1218,1218
SPXUSD,20050818,131700,1219,1219,1219,1219
SPXUSD,20050818,131800,1218,1218,1217,1218
SPXUSD,20050818,131900,1217,1219,1217,1219
SPXUSD,20050818,132000,1218,1219,1217,1217
SPXUSD,20050818,132100,1217,1218,1217,1218
SPXUSD,20050818,132200,1217,1218,1217,1218
SPXUSD,20050818,132300,1217,1218,1217,1218
SPXUSD,20050818,132400,1217,1218,1217,1218
SPXUSD,20050818,132500,1218,1218,1217,1218
SPXUSD,20050818,132600,1218,1218,1217,1217
SPXUSD,20050818,132700,1218,1219,1217,1218
SPXUSD,20050818,132800,1218,1218,1218,1218
SPXUSD,20050818,132900,1218,1219,1218,1219
SPXUSD,20050818,133000,1219,1219,1217,1218
SPXUSD,20050818,133100,1219,1219,1218,1218
SPXUSD,20050818,133200,1219,1219,1217,1218
SPXUSD,20050818,133300,1218,1218,1217,1217
SPXUSD,20050818,133400,1218,1218,1218,1218
SPXUSD,20050818,133500,1218,1219,1217,1219
SPXUSD,20050818,133600,1217,1217,1217,1217
SPXUSD,20050818,133700,1216,1218,1216,1216
SPXUSD,20050818,133800,1217,1218,1217,1217
SPXUSD,20050818,133900,1217,1218,1216,1217
SPXUSD,20050818,134000,1216,1217,1216,1216
SPXUSD,20050818,134100,1217,1217,1217,1217
SPXUSD,20050818,134200,1218,1218,1216,1217
SPXUSD,20050818,134300,1217,1218,1217,1217
SPXUSD,20050818,134400,1217,1218,1217,1218
SPXUSD,20050818,134500,1218,1218,1217,1217
SPXUSD,20050818,134600,1217,1218,1217,1218
SPXUSD,20050818,134700,1217,1218,1217,1218
SPXUSD,20050818,134800,1219,1219,1217,1217
SPXUSD,20050818,134900,1218,1218,1217,1218
SPXUSD,20050818,135000,1218,1218,1217,1217
SPXUSD,20050818,135100,1218,1218,1217,1217
SPXUSD,20050818,135200,1219,1219,1217,1217
SPXUSD,20050818,135300,1217,1218,1217,1217
SPXUSD,20050818,135400,1218,1218,1217,1218
SPXUSD,20050818,135500,1218,1218,1218,1218
SPXUSD,20050818,135600,1219,1219,1218,1218
SPXUSD,20050818,135700,1218,1219,1218,1219
SPXUSD,20050818,135800,1218,1219,1218,1219
SPXUSD,20050818,135900,1220,1220,1218,1219
SPXUSD,20050818,140000,1219,1219,1217,1218
SPXUSD,20050818,140100,1217,1218,1217,1217
SPXUSD,20050818,140200,1218,1218,1218,1218
SPXUSD,20050818,140300,1218,1218,1217,1218
SPXUSD,20050818,140400,1219,1219,1218,1218
SPXUSD,20050818,140500,1217,1219,1217,1219
SPXUSD,20050818,140600,1219,1219,1218,1219
SPXUSD,20050818,140700,1220,1220,1218,1220
SPXUSD,20050818,140800,1219,1220,1219,1220
SPXUSD,20050818,140900,1220,1220,1218,1220
SPXUSD,20050818,141000,1218,1219,1218,1218
SPXUSD,20050818,141100,1219,1219,1218,1219
SPXUSD,20050818,141200,1220,1220,1218,1219
SPXUSD,20050818,141300,1219,1219,1218,1219
SPXUSD,20050818,141400,1218,1219,1218,1218
SPXUSD,20050818,141500,1219,1219,1218,1219
SPXUSD,20050818,141600,1218,1219,1218,1219
SPXUSD,20050818,141700,1218,1219,1218,1219
SPXUSD,20050818,141800,1218,1219,1218,1219
SPXUSD,20050818,141900,1219,1220,1218,1218
SPXUSD,20050818,142000,1219,1220,1218,1218
SPXUSD,20050818,142100,1218,1220,1218,1220
SPXUSD,20050818,142200,1219,1221,1219,1220
SPXUSD,20050818,142300,1219,1220,1218,1219
SPXUSD,20050818,142400,1219,1220,1219,1220
SPXUSD,20050818,142500,1219,1220,1219,1220
SPXUSD,20050818,142600,1220,1221,1219,1219
SPXUSD,20050818,142700,1219,1219,1219,1219
SPXUSD,20050818,142800,1220,1220,1219,1220
SPXUSD,20050818,142900,1220,1220,1219,1219
SPXUSD,20050818,143000,1219,1220,1219,1220
SPXUSD,20050818,143100,1220,1220,1220,1220
SPXUSD,20050818,143200,1220,1221,1220,1221
SPXUSD,20050818,143300,1221,1221,1219,1219
SPXUSD,20050818,143400,1220,1220,1220,1220
SPXUSD,20050818,143500,1220,1222,1220,1221
SPXUSD,20050818,143600,1221,1221,1220,1220
SPXUSD,20050818,143700,1221,1221,1219,1220
SPXUSD,20050818,143800,1220,1220,1219,1220
SPXUSD,20050818,143900,1220,1220,1219,1219
SPXUSD,20050818,144000,1219,1220,1219,1219
SPXUSD,20050818,144100,1219,1221,1219,1220
SPXUSD,20050818,144200,1220,1220,1219,1219
SPXUSD,20050818,144300,1220,1220,1219,1220
SPXUSD,20050818,144400,1220,1221,1220,1221
SPXUSD,20050818,144500,1220,1220,1219,1220
SPXUSD,20050818,144600,1220,1220,1219,1219
SPXUSD,20050818,144700,1220,1220,1220,1220
SPXUSD,20050818,144800,1220,1220,1219,1219
SPXUSD,20050818,144900,1220,1220,1218,1218
SPXUSD,20050818,145000,1219,1220,1219,1219
SPXUSD,20050818,145100,1218,1219,1217,1217
SPXUSD,20050818,145200,1217,1219,1217,1218
SPXUSD,20050818,145300,1218,1219,1217,1219
SPXUSD,20050818,145400,1218,1219,1218,1219
SPXUSD,20050818,145500,1218,1219,1218,1219
SPXUSD,20050818,145600,1218,1219,1217,1218
SPXUSD,20050818,145700,1218,1219,1217,1219
SPXUSD,20050818,145800,1217,1218,1217,1218
SPXUSD,20050818,145900,1218,1218,1218,1218
SPXUSD,20050818,150000,1217,1218,1217,1218
SPXUSD,20050818,150100,1218,1219,1217,1218
SPXUSD,20050818,150200,1218,1219,1217,1218
SPXUSD,20050818,150300,1217,1218,1217,1218
SPXUSD,20050818,150400,1217,1218,1217,1218
SPXUSD,20050818,150500,1217,1219,1217,1219
SPXUSD,20050818,150600,1219,1219,1217,1217
SPXUSD,20050818,150700,1218,1218,1217,1218
SPXUSD,20050818,150800,1217,1219,1217,1219
SPXUSD,20050818,150900,1218,1218,1217,1217
SPXUSD,20050818,151000,1218,1218,1218,1218
SPXUSD,20050818,151100,1219,1219,1218,1218
SPXUSD,20050818,151200,1218,1219,1218,1219
SPXUSD,20050818,151300,1219,1219,1217,1219
SPXUSD,20050818,151400,1219,1219,1217,1217
SPXUSD,20050818,151500,1218,1218,1218,1218
SPXUSD,20050818,151600,1217,1219,1217,1219
SPXUSD,20050818,151700,1219,1221,1219,1220
SPXUSD,20050818,151800,1219,1221,1219,1220
SPXUSD,20050818,151900,1220,1221,1219,1220
SPXUSD,20050818,152000,1220,1220,1218,1218
SPXUSD,20050818,152100,1220,1220,1218,1220
SPXUSD,20050818,152200,1219,1220,1219,1220
SPXUSD,20050818,152300,1220,1220,1218,1220
SPXUSD,20050818,152400,1218,1219,1218,1219
SPXUSD,20050818,152500,1219,1219,1218,1218
SPXUSD,20050818,152600,1219,1219,1219,1219
SPXUSD,20050818,152700,1219,1219,1218,1219
SPXUSD,20050818,152800,1220,1220,1218,1219
SPXUSD,20050818,152900,1219,1219,1217,1218
SPXUSD,20050818,153000,1219,1220,1218,1220
SPXUSD,20050818,153100,1218,1220,1218,1220
SPXUSD,20050818,153200,1219,1219,1218,1219
SPXUSD,20050818,153300,1218,1219,1218,1219
SPXUSD,20050818,153400,1220,1220,1218,1218
SPXUSD,20050818,153500,1219,1219,1218,1218
SPXUSD,20050818,153600,1218,1219,1218,1219
SPXUSD,20050818,153700,1218,1218,1218,1218
SPXUSD,20050818,153800,1217,1218,1217,1218
SPXUSD,20050818,153900,1217,1218,1217,1217
SPXUSD,20050818,154000,1218,1219,1218,1219
SPXUSD,20050818,154100,1218,1219,1217,1218
SPXUSD,20050818,154200,1219,1219,1217,1218
SPXUSD,20050818,154300,1218,1219,1218,1219
SPXUSD,20050818,154400,1218,1219,1218,1218
SPXUSD,20050818,154500,1217,1219,1217,1219
SPXUSD,20050818,154600,1218,1219,1218,1218
SPXUSD,20050818,154700,1218,1219,1217,1219
SPXUSD,20050818,154800,1217,1218,1217,1218
SPXUSD,20050818,154900,1218,1219,1218,1218
SPXUSD,20050818,155000,1219,1220,1219,1220
SPXUSD,20050818,155100,1219,1219,1219,1219
SPXUSD,20050818,155200,1218,1219,1218,1219
SPXUSD,20050818,155300,1218,1220,1218,1220
SPXUSD,20050818,155400,1219,1220,1218,1218
SPXUSD,20050818,155500,1217,1219,1217,1218
SPXUSD,20050818,155600,1219,1219,1217,1218
SPXUSD,20050818,155700,1218,1219,1218,1219
SPXUSD,20050818,155800,1219,1219,1218,1219
SPXUSD,20050818,155900,1218,1218,1218,1218
SPXUSD,20050818,160000,1219,1219,1218,1218
SPXUSD,20050818,160100,1219,1220,1218,1219
SPXUSD,20050818,160200,1219,1220,1219,1219
SPXUSD,20050818,160300,1220,1220,1219,1219
SPXUSD,20050818,160400,1218,1219,1218,1219
SPXUSD,20050818,160500,1218,1218,1218,1218
SPXUSD,20050818,160600,1218,1219,1218,1219
SPXUSD,20050818,160700,1220,1220,1218,1218
SPXUSD,20050818,160800,1219,1220,1218,1220
SPXUSD,20050818,160900,1218,1220,1218,1218
SPXUSD,20050818,161000,1219,1220,1218,1219
SPXUSD,20050818,161100,1218,1220,1218,1219
SPXUSD,20050818,161200,1219,1219,1219,1219
SPXUSD,20050818,161300,1219,1220,1218,1218
SPXUSD,20050818,161400,1219,1219,1219,1219
SPXUSD,20050818,161500,1219,1219,1218,1219
SPXUSD,20050818,161600,1220,1220,1219,1220
SPXUSD,20050818,161700,1220,1220,1219,1220
SPXUSD,20050818,161800,1219,1220,1219,1220
SPXUSD,20050818,161900,1219,1220,1219,1220
SPXUSD,20050818,162000,1219,1220,1218,1220
SPXUSD,20050818,162100,1219,1219,1219,1219
SPXUSD,20050818,162200,1219,1220,1219,1219
SPXUSD,20050818,162300,1218,1220,1218,1219
SPXUSD,20050818,162400,1220,1220,1219,1220
SPXUSD,20050818,162500,1220,1221,1220,1221
SPXUSD,20050818,162600,1220,1221,1219,1220
SPXUSD,20050818,162700,1220,1220,1219,1220
SPXUSD,20050818,162800,1219,1221,1219,1221
SPXUSD,20050818,162900,1219,1221,1219,1220
SPXUSD,20050818,163000,1220,1221,1219,1221
SPXUSD,20050818,163100,1220,1221,1219,1221
SPXUSD,20050818,163200,1220,1221,1220,1221
SPXUSD,20050818,163300,1221,1221,1221,1221
SPXUSD,20050818,163400,1220,1222,1220,1221
SPXUSD,20050818,163500,1221,1221,1220,1220
SPXUSD,20050818,163600,1220,1220,1220,1220
SPXUSD,20050818,163700,1221,1221,1220,1220
SPXUSD,20050818,163800,1219,1221,1219,1221
SPXUSD,20050818,163900,1220,1221,1219,1221
SPXUSD,20050818,164000,1221,1221,1219,1219
SPXUSD,20050818,164100,1220,1220,1220,1220
SPXUSD,20050818,164200,1220,1221,1220,1221
SPXUSD,20050818,164300,1219,1220,1219,1219
SPXUSD,20050818,164400,1220,1221,1219,1220
SPXUSD,20050818,164500,1220,1221,1220,1221
SPXUSD,20050818,164600,1220,1220,1219,1219
SPXUSD,20050818,164700,1219,1221,1219,1220
SPXUSD,20050818,164800,1219,1220,1219,1220
SPXUSD,20050818,164900,1220,1220,1219,1219
SPXUSD,20050818,165000,1219,1220,1219,1220
SPXUSD,20050818,165100,1220,1220,1220,1220
SPXUSD,20050818,165200,1219,1221,1219,1221
SPXUSD,20050818,165300,1220,1220,1220,1220
SPXUSD,20050818,165400,1219,1220,1219,1220
SPXUSD,20050818,165500,1219,1220,1219,1219
SPXUSD,20050818,165600,1219,1220,1219,1220
SPXUSD,20050818,165700,1220,1220,1220,1220
SPXUSD,20050818,165800,1219,1219,1219,1219
SPXUSD,20050818,165900,1219,1220,1219,1219
SPXUSD,20050818,170000,1219,1220,1219,1219
SPXUSD,20050818,170100,1219,1221,1219,1221
SPXUSD,20050818,170200,1220,1220,1219,1219
SPXUSD,20050818,170300,1219,1221,1219,1220
SPXUSD,20050818,170400,1220,1220,1220,1220
SPXUSD,20050818,170500,1220,1220,1219,1220
SPXUSD,20050818,170600,1219,1221,1219,1221
SPXUSD,20050818,170700,1221,1221,1219,1220
SPXUSD,20050818,170800,1219,1220,1219,1220
SPXUSD,20050818,170900,1221,1221,1219,1220
SPXUSD,20050818,171000,1220,1220,1219,1219
SPXUSD,20050818,171100,1219,1220,1219,1220
SPXUSD,20050818,171200,1219,1220,1219,1219
SPXUSD,20050818,171300,1219,1220,1219,1220
SPXUSD,20050818,171400,1220,1221,1220,1221
SPXUSD,20050818,171500,1220,1220,1220,1220
SPXUSD,20050818,171600,1221,1221,1220,1220
SPXUSD,20050818,171700,1219,1221,1219,1220
SPXUSD,20050818,171800,1221,1221,1219,1221
SPXUSD,20050818,171900,1220,1220,1220,1220
SPXUSD,20050818,172000,1220,1221,1220,1220
SPXUSD,20050818,172100,1222,1222,1220,1220
SPXUSD,20050818,172200,1220,1222,1220,1222
SPXUSD,20050818,172300,1222,1223,1221,1223
SPXUSD,20050818,172400,1222,1223,1221,1221
SPXUSD,20050818,172500,1221,1222,1221,1222
SPXUSD,20050818,172600,1222,1222,1221,1221
SPXUSD,20050818,172700,1223,1223,1222,1222
SPXUSD,20050818,172800,1223,1223,1222,1223
SPXUSD,20050818,172900,1223,1223,1223,1223
SPXUSD,20050818,173000,1223,1224,1223,1223
SPXUSD,20050818,173100,1223,1224,1223,1224
SPXUSD,20050818,173200,1222,1223,1222,1222
SPXUSD,20050818,173300,1223,1224,1222,1223
SPXUSD,20050818,173400,1223,1223,1223,1223
SPXUSD,20050818,173500,1223,1223,1223,1223
SPXUSD,20050818,173600,1223,1224,1222,1224
SPXUSD,20050818,173700,1224,1224,1223,1224
SPXUSD,20050818,173800,1223,1223,1222,1222
SPXUSD,20050818,173900,1223,1223,1222,1222
SPXUSD,20050818,174000,1223,1223,1222,1222
SPXUSD,20050818,174100,1223,1223,1222,1222
SPXUSD,20050818,174200,1223,1223,1222,1222
SPXUSD,20050818,174300,1222,1224,1222,1223
SPXUSD,20050818,174400,1223,1223,1221,1222
SPXUSD,20050818,174500,1222,1223,1222,1223
SPXUSD,20050818,174600,1222,1223,1222,1222
SPXUSD,20050818,174700,1221,1223,1221,1222
SPXUSD,20050818,174800,1223,1223,1221,1221
SPXUSD,20050818,174900,1222,1222,1222,1222
SPXUSD,20050818,175000,1222,1222,1220,1221
SPXUSD,20050818,175100,1222,1222,1221,1221
SPXUSD,20050818,175200,1221,1222,1221,1222
SPXUSD,20050818,175300,1222,1222,1221,1221
SPXUSD,20050818,175400,1221,1222,1221,1222
SPXUSD,20050818,175500,1222,1223,1221,1222
SPXUSD,20050818,175600,1222,1222,1221,1222
SPXUSD,20050818,175700,1223,1223,1221,1221
SPXUSD,20050818,175800,1222,1223,1221,1223
SPXUSD,20050818,175900,1221,1222,1221,1222
SPXUSD,20050818,180000,1221,1222,1220,1222
SPXUSD,20050818,180100,1222,1222,1220,1221
SPXUSD,20050818,180200,1222,1222,1221,1221
SPXUSD,20050818,180300,1222,1222,1220,1221
SPXUSD,20050818,180400,1220,1222,1220,1221
SPXUSD,20050818,180500,1221,1222,1221,1221
SPXUSD,20050818,180600,1221,1221,1220,1221
SPXUSD,20050818,180700,1220,1221,1220,1220
SPXUSD,20050818,180800,1220,1221,1220,1221
SPXUSD,20050818,180900,1222,1222,1220,1221
SPXUSD,20050818,181000,1222,1222,1220,1220
SPXUSD,20050818,181100,1221,1222,1221,1221
SPXUSD,20050818,181200,1220,1221,1220,1220
SPXUSD,20050818,181300,1220,1221,1220,1220
SPXUSD,20050818,181400,1221,1222,1221,1221
SPXUSD,20050818,181500,1220,1222,1220,1222
SPXUSD,20050818,181600,1221,1222,1220,1220
SPXUSD,20050818,181700,1221,1222,1220,1220
SPXUSD,20050818,181800,1221,1221,1220,1220
SPXUSD,20050818,181900,1220,1221,1220,1221
SPXUSD,20050818,182000,1220,1221,1220,1221
SPXUSD,20050818,182100,1220,1220,1220,1220
SPXUSD,20050818,182200,1221,1221,1220,1220
SPXUSD,20050818,182300,1219,1220,1219,1220
SPXUSD,20050818,182400,1218,1219,1218,1219
SPXUSD,20050818,182500,1220,1220,1219,1220
SPXUSD,20050818,182600,1219,1219,1219,1219
SPXUSD,20050818,182700,1219,1220,1219,1219
SPXUSD,20050818,182800,1219,1220,1218,1219
SPXUSD,20050818,182900,1218,1219,1218,1219
SPXUSD,20050818,183000,1219,1219,1218,1219
SPXUSD,20050818,183100,1219,1219,1217,1218
SPXUSD,20050818,183200,1217,1218,1217,1218
SPXUSD,20050818,183300,1218,1218,1217,1218
SPXUSD,20050818,183400,1220,1220,1219,1219
SPXUSD,20050818,183500,1219,1221,1219,1221
SPXUSD,20050818,183600,1222,1222,1220,1221
SPXUSD,20050818,183700,1221,1222,1220,1220
SPXUSD,20050818,183800,1221,1222,1220,1221
SPXUSD,20050818,183900,1220,1222,1220,1222
SPXUSD,20050818,184000,1221,1222,1220,1222
SPXUSD,20050818,184100,1221,1221,1221,1221
SPXUSD,20050818,184200,1220,1221,1220,1221
SPXUSD,20050818,184300,1221,1222,1220,1222
SPXUSD,20050818,184400,1220,1221,1220,1220
SPXUSD,20050818,184500,1221,1221,1220,1221
SPXUSD,20050818,184600,1221,1221,1220,1221
SPXUSD,20050818,184700,1220,1221,1219,1219
SPXUSD,20050818,184800,1219,1219,1219,1219
SPXUSD,20050818,184900,1220,1221,1219,1220
SPXUSD,20050818,185000,1219,1220,1219,1220
SPXUSD,20050818,185100,1220,1221,1220,1221
SPXUSD,20050818,185200,1219,1221,1219,1220
SPXUSD,20050818,185300,1219,1221,1219,1220
SPXUSD,20050818,185400,1221,1221,1221,1221
SPXUSD,20050818,185500,1220,1221,1220,1221
SPXUSD,20050818,185600,1220,1221,1220,1221
SPXUSD,20050818,185700,1221,1221,1219,1220
SPXUSD,20050818,185800,1221,1222,1220,1220
SPXUSD,20050818,185900,1221,1221,1220,1220
SPXUSD,20050818,190000,1221,1221,1221,1221
SPXUSD,20050818,190100,1220,1221,1220,1221
SPXUSD,20050818,190200,1219,1222,1219,1221
SPXUSD,20050818,190300,1220,1222,1220,1220
SPXUSD,20050818,190400,1220,1222,1220,1220
SPXUSD,20050818,190500,1220,1221,1220,1221
SPXUSD,20050818,190600,1221,1221,1219,1220
SPXUSD,20050818,190700,1221,1221,1220,1220
SPXUSD,20050818,190800,1219,1221,1219,1219
SPXUSD,20050818,190900,1221,1221,1219,1219
SPXUSD,20050818,191000,1221,1221,1221,1221
SPXUSD,20050818,191100,1221,1222,1221,1221
SPXUSD,20050818,191200,1221,1221,1221,1221
SPXUSD,20050818,191300,1221,1221,1221,1221
SPXUSD,20050818,191400,1221,1221,1220,1221
SPXUSD,20050818,191500,1221,1221,1219,1219
SPXUSD,20050818,191600,1221,1221,1219,1221
SPXUSD,20050818,191700,1220,1221,1219,1221
SPXUSD,20050818,191800,1220,1220,1219,1219
SPXUSD,20050818,191900,1220,1221,1219,1221
SPXUSD,20050818,192000,1220,1220,1220,1220
SPXUSD,20050818,192100,1219,1221,1218,1218
SPXUSD,20050818,192200,1220,1220,1219,1220
SPXUSD,20050818,192300,1220,1220,1219,1219
SPXUSD,20050818,192400,1220,1220,1218,1219
SPXUSD,20050818,192500,1220,1220,1219,1219
SPXUSD,20050818,192600,1220,1221,1219,1219
SPXUSD,20050818,192700,1219,1220,1219,1220
SPXUSD,20050818,192800,1219,1221,1219,1219
SPXUSD,20050818,192900,1220,1220,1219,1219
SPXUSD,20050818,193000,1219,1219,1219,1219
SPXUSD,20050818,193100,1220,1220,1220,1220
SPXUSD,20050818,193200,1219,1220,1219,1220
SPXUSD,20050818,193300,1220,1220,1219,1220
SPXUSD,20050818,193400,1220,1220,1219,1219
SPXUSD,20050818,193500,1220,1220,1219,1219
SPXUSD,20050818,193600,1220,1220,1218,1219
SPXUSD,20050818,193700,1220,1221,1220,1221
SPXUSD,20050818,193800,1220,1220,1219,1220
SPXUSD,20050818,193900,1219,1220,1219,1220
SPXUSD,20050818,194000,1219,1221,1219,1220
SPXUSD,20050818,194100,1220,1220,1219,1220
SPXUSD,20050818,194200,1221,1221,1219,1219
SPXUSD,20050818,194300,1219,1221,1219,1221
SPXUSD,20050818,194400,1220,1222,1220,1222
SPXUSD,20050818,194500,1222,1222,1221,1221
SPXUSD,20050818,194600,1221,1222,1221,1221
SPXUSD,20050818,194700,1223,1223,1222,1222
SPXUSD,20050818,194800,1221,1222,1221,1222
SPXUSD,20050818,194900,1221,1223,1221,1222
SPXUSD,20050818,195000,1222,1222,1221,1222
SPXUSD,20050818,195100,1221,1221,1220,1220
SPXUSD,20050818,195200,1222,1222,1221,1221
SPXUSD,20050818,195300,1221,1221,1220,1220
SPXUSD,20050818,195400,1221,1221,1220,1221
SPXUSD,20050818,195500,1220,1221,1219,1219
SPXUSD,20050818,195600,1221,1221,1220,1220
SPXUSD,20050818,195700,1219,1221,1219,1220
SPXUSD,20050818,195800,1220,1220,1220,1220
SPXUSD,20050818,195900,1218,1220,1218,1219
SPXUSD,20050818,200000,1220,1220,1218,1218
SPXUSD,20050818,200100,1219,1220,1219,1219
SPXUSD,20050818,200200,1219,1219,1218,1218
SPXUSD,20050818,200300,1220,1220,1218,1218
SPXUSD,20050818,200400,1218,1219,1218,1218
SPXUSD,20050818,200500,1219,1220,1219,1219
SPXUSD,20050818,200600,1220,1220,1219,1219
SPXUSD,20050818,200700,1220,1221,1220,1221
SPXUSD,20050818,200800,1220,1221,1220,1220
SPXUSD,20050818,200900,1221,1221,1219,1219
SPXUSD,20050818,201000,1220,1220,1220,1220
SPXUSD,20050818,201100,1220,1221,1219,1219
SPXUSD,20050818,201200,1219,1219,1219,1219
SPXUSD,20050818,201300,1220,1220,1219,1220
SPXUSD,20050818,201400,1219,1221,1219,1220
SPXUSD,20050818,201500,1221,1221,1220,1221
SPXUSD,20050818,201600,1219,1221,1219,1219
SPXUSD,20050818,201700,1220,1220,1220,1220
SPXUSD,20050818,201800,1219,1219,1219,1219
SPXUSD,20050818,201900,1219,1219,1219,1219
SPXUSD,20050818,202000,1220,1220,1219,1220
SPXUSD,20050818,202100,1220,1220,1218,1218
SPXUSD,20050818,202200,1220,1220,1219,1219
SPXUSD,20050818,202300,1220,1220,1219,1219
SPXUSD,20050818,202400,1220,1220,1219,1219
SPXUSD,20050818,202500,1220,1220,1219,1219
SPXUSD,20050818,202600,1220,1220,1219,1219
SPXUSD,20050818,202700,1220,1220,1219,1219
SPXUSD,20050818,202800,1220,1220,1219,1219
SPXUSD,20050818,202900,1219,1220,1219,1219
SPXUSD,20050818,203000,1220,1220,1219,1219
SPXUSD,20050818,203100,1220,1220,1219,1219
SPXUSD,20050818,203200,1220,1220,1220,1220
SPXUSD,20050818,203300,1219,1221,1219,1221
SPXUSD,20050818,203400,1221,1221,1219,1219
SPXUSD,20050818,203500,1219,1221,1219,1221
SPXUSD,20050818,203700,1220,1220,1220,1220
SPXUSD,20050818,203900,1221,1221,1219,1220
SPXUSD,20050818,204000,1221,1221,1219,1219
SPXUSD,20050818,204100,1221,1221,1220,1221
SPXUSD,20050818,204300,1220,1220,1220,1220
SPXUSD,20050818,204400,1220,1220,1220,1220
SPXUSD,20050818,204700,1220,1221,1219,1221
SPXUSD,20050818,205200,1221,1221,1219,1219
SPXUSD,20050818,205400,1220,1221,1219,1221
SPXUSD,20050818,205600,1220,1220,1219,1219
SPXUSD,20050818,205700,1219,1220,1219,1219
SPXUSD,20050818,210400,1220,1220,1219,1219
SPXUSD,20050818,210600,1219,1221,1219,1221
SPXUSD,20050818,210700,1220,1221,1219,1220
SPXUSD,20050818,210800,1219,1220,1219,1220
SPXUSD,20050818,210900,1219,1220,1219,1220
SPXUSD,20050818,211000,1221,1221,1219,1220
SPXUSD,20050818,211100,1221,1221,1220,1220
SPXUSD,20050818,211200,1220,1221,1220,1221
SPXUSD,20050818,211300,1220,1221,1219,1219
SPXUSD,20050818,220000,1220,1220,1220,1220
SPXUSD,20050818,220100,1219,1220,1219,1220
SPXUSD,20050818,220600,1221,1221,1219,1220
SPXUSD,20050818,220700,1220,1220,1220,1220
SPXUSD,20050818,220800,1219,1220,1219,1219
SPXUSD,20050818,221000,1220,1220,1220,1220
SPXUSD,20050818,221200,1221,1221,1220,1221
SPXUSD,20050818,221300,1220,1221,1220,1220
SPXUSD,20050818,221500,1220,1221,1220,1220
SPXUSD,20050818,221600,1221,1221,1220,1220
SPXUSD,20050818,221800,1221,1221,1219,1221
SPXUSD,20050818,222000,1221,1221,1219,1221
SPXUSD,20050818,222100,1221,1222,1221,1221
SPXUSD,20050818,222200,1221,1221,1220,1220
SPXUSD,20050818,222300,1222,1222,1220,1221
SPXUSD,20050818,222400,1221,1221,1220,1220
SPXUSD,20050818,222500,1222,1222,1221,1221
SPXUSD,20050818,222600,1221,1221,1221,1221
SPXUSD,20050818,222700,1220,1222,1220,1222
SPXUSD,20050818,222800,1222,1222,1220,1221
SPXUSD,20050818,223000,1221,1221,1220,1220
SPXUSD,20050818,223100,1220,1222,1220,1220
SPXUSD,20050818,223200,1221,1221,1220,1220
SPXUSD,20050818,223300,1221,1221,1221,1221
SPXUSD,20050818,223500,1222,1222,1221,1221
SPXUSD,20050818,223600,1220,1222,1220,1222
SPXUSD,20050818,223700,1222,1222,1222,1222
SPXUSD,20050818,223800,1221,1221,1221,1221
SPXUSD,20050818,224000,1220,1222,1220,1220
SPXUSD,20050818,224100,1220,1222,1220,1220
SPXUSD,20050818,224200,1220,1221,1220,1221
SPXUSD,20050818,224300,1221,1221,1220,1221
SPXUSD,20050818,224400,1221,1221,1220,1221
SPXUSD,20050818,224600,1221,1221,1221,1221
SPXUSD,20050818,224800,1220,1221,1220,1221
SPXUSD,20050818,224900,1222,1222,1220,1220
SPXUSD,20050818,225300,1220,1221,1220,1220
SPXUSD,20050818,225400,1221,1221,1221,1221
SPXUSD,20050818,225800,1221,1221,1220,1221
SPXUSD,20050818,225900,1220,1222,1220,1220
NDQUSD,20050818,002600,1583,1584,1583,1584
NDQUSD,20050818,002800,1584,1585,1584,1584
NDQUSD,20050818,003400,1583,1583,1583,1583
NDQUSD,20050818,004000,1584,1584,1583,1583
NDQUSD,20050818,004100,1584,1584,1583,1583
NDQUSD,20050818,005900,1583,1584,1583,1584
NDQUSD,20050818,010500,1584,1584,1583,1583
NDQUSD,20050818,011200,1584,1584,1582,1582
NDQUSD,20050818,011800,1583,1583,1582,1582
NDQUSD,20050818,012100,1582,1583,1582,1583
NDQUSD,20050818,012200,1584,1584,1583,1584
NDQUSD,20050818,012400,1584,1584,1582,1584
NDQUSD,20050818,014300,1582,1583,1582,1583
NDQUSD,20050818,014600,1582,1583,1582,1583
NDQUSD,20050818,014900,1583,1584,1583,1583
NDQUSD,20050818,015700,1584,1584,1584,1584
NDQUSD,20050818,020000,1583,1584,1583,1584
NDQUSD,20050818,020100,1583,1584,1582,1584
NDQUSD,20050818,020300,1583,1583,1583,1583
NDQUSD,20050818,020500,1583,1584,1583,1583
NDQUSD,20050818,022600,1582,1584,1582,1584
NDQUSD,20050818,022700,1582,1584,1582,1584
NDQUSD,20050818,023800,1583,1584,1583,1583
NDQUSD,20050818,025400,1583,1584,1583,1584
NDQUSD,20050818,025700,1584,1584,1583,1583
NDQUSD,20050818,025900,1583,1584,1583,1584
NDQUSD,20050818,030000,1582,1583,1582,1583
NDQUSD,20050818,030800,1583,1584,1582,1584
NDQUSD,20050818,030900,1583,1583,1582,1582
NDQUSD,20050818,033800,1582,1583,1582,1583
NDQUSD,20050818,034000,1583,1584,1583,1584
NDQUSD,20050818,034400,1582,1583,1582,1583
NDQUSD,20050818,040000,1582,1583,1582,1583
NDQUSD,20050818,041700,1583,1583,1582,1582
NDQUSD,20050818,042000,1583,1583,1583,1583
NDQUSD,20050818,043400,1582,1583,1582,1583
NDQUSD,20050818,043900,1582,1582,1582,1582
NDQUSD,20050818,044000,1581,1582,1581,1581
NDQUSD,20050818,050300,1581,1582,1581,1582
NDQUSD,20050818,052700,1582,1582,1582,1582
NDQUSD,20050818,053300,1583,1583,1582,1582
NDQUSD,20050818,053500,1583,1583,1582,1582
NDQUSD,20050818,054800,1582,1583,1582,1582
NDQUSD,20050818,054900,1582,1583,1581,1581
NDQUSD,20050818,055000,1582,1583,1582,1582
NDQUSD,20050818,055100,1582,1584,1582,1583
NDQUSD,20050818,055300,1582,1582,1582,1582
NDQUSD,20050818,055400,1583,1583,1583,1583
NDQUSD,20050818,055500,1582,1583,1582,1582
NDQUSD,20050818,055600,1583,1583,1582,1582
NDQUSD,20050818,055900,1583,1583,1582,1582
NDQUSD,20050818,061200,1583,1583,1583,1583
NDQUSD,20050818,062000,1584,1584,1583,1583
NDQUSD,20050818,062100,1583,1584,1583,1584
NDQUSD,20050818,062300,1584,1584,1584,1584
NDQUSD,20050818,062500,1583,1583,1583,1583
NDQUSD,20050818,062800,1583,1584,1583,1583
NDQUSD,20050818,062900,1584,1584,1583,1583
NDQUSD,20050818,063200,1583,1584,1583,1584
NDQUSD,20050818,063500,1584,1584,1583,1583
NDQUSD,20050818,063800,1583,1584,1582,1582
NDQUSD,20050818,063900,1582,1582,1582,1582
NDQUSD,20050818,065000,1583,1583,1583,1583
NDQUSD,20050818,065700,1582,1582,1581,1582
NDQUSD,20050818,065900,1583,1583,1581,1581
NDQUSD,20050818,070000,1583,1583,1583,1583
NDQUSD,20050818,070100,1583,1584,1583,1584
NDQUSD,20050818,070200,1583,1583,1582,1582
NDQUSD,20050818,070300,1583,1583,1583,1583
NDQUSD,20050818,070400,1583,1584,1582,1584
NDQUSD,20050818,070500,1582,1582,1582,1582
NDQUSD,20050818,070600,1582,1582,1582,1582
NDQUSD,20050818,070700,1582,1583,1581,1583
NDQUSD,20050818,070800,1581,1583,1581,1582
NDQUSD,20050818,070900,1583,1583,1582,1583
NDQUSD,20050818,071100,1582,1582,1582,1582
NDQUSD,20050818,071200,1582,1583,1582,1583
NDQUSD,20050818,071300,1583,1583,1582,1583
NDQUSD,20050818,071400,1582,1584,1582,1584
NDQUSD,20050818,071500,1584,1584,1583,1583
NDQUSD,20050818,071600,1583,1584,1583,1584
NDQUSD,20050818,071700,1583,1584,1582,1582
NDQUSD,20050818,071800,1582,1582,1582,1582
NDQUSD,20050818,071900,1581,1581,1581,1581
NDQUSD,20050818,072000,1581,1582,1581,1582
NDQUSD,20050818,072100,1582,1582,1581,1581
NDQUSD,20050818,072200,1581,1582,1581,1582
NDQUSD,20050818,072400,1580,1581,1579,1579
NDQUSD,20050818,072500,1581,1581,1580,1580
NDQUSD,20050818,072600,1580,1581,1580,1581
NDQUSD,20050818,072800,1580,1581,1580,1581
NDQUSD,20050818,072900,1581,1581,1579,1579
NDQUSD,20050818,073000,1581,1581,1580,1581
NDQUSD,20050818,073100,1580,1580,1579,1579
NDQUSD,20050818,073200,1580,1580,1579,1579
NDQUSD,20050818,073400,1580,1581,1580,1581
NDQUSD,20050818,073500,1580,1582,1580,1582
NDQUSD,20050818,073700,1580,1580,1580,1580
NDQUSD,20050818,073800,1581,1581,1581,1581
NDQUSD,20050818,073900,1580,1581,1580,1581
NDQUSD,20050818,074000,1580,1581,1580,1581
NDQUSD,20050818,074100,1579,1580,1579,1579
NDQUSD,20050818,074200,1581,1581,1580,1580
NDQUSD,20050818,074300,1579,1579,1579,1579
NDQUSD,20050818,074400,1580,1580,1580,1580
NDQUSD,20050818,074500,1579,1579,1579,1579
NDQUSD,20050818,074600,1580,1580,1579,1579
NDQUSD,20050818,074700,1580,1581,1580,1580
NDQUSD,20050818,075000,1579,1579,1578,1578
NDQUSD,20050818,075100,1580,1580,1579,1579
NDQUSD,20050818,075300,1578,1579,1578,1579
NDQUSD,20050818,075400,1580,1580,1580,1580
NDQUSD,20050818,075600,1580,1580,1579,1579
NDQUSD,20050818,075700,1579,1580,1579,1579
NDQUSD,20050818,075800,1580,1580,1579,1579
NDQUSD,20050818,075900,1578,1578,1578,1578
NDQUSD,20050818,080000,1578,1579,1578,1578
NDQUSD,20050818,080100,1579,1580,1577,1577
NDQUSD,20050818,080200,1579,1579,1579,1579
NDQUSD,20050818,080300,1578,1578,1578,1578
NDQUSD,20050818,080400,1579,1579,1578,1578
NDQUSD,20050818,080500,1578,1579,1578,1579
NDQUSD,20050818,080600,1579,1579,1578,1578
NDQUSD,20050818,080700,1577,1579,1577,1577
NDQUSD,20050818,080800,1578,1578,1577,1577
NDQUSD,20050818,080900,1578,1578,1578,1578
NDQUSD,20050818,081000,1578,1578,1577,1577
NDQUSD,20050818,081100,1577,1577,1577,1577
NDQUSD,20050818,081200,1577,1577,1577,1577
NDQUSD,20050818,081400,1577,1578,1577,1578
NDQUSD,20050818,081500,1577,1578,1577,1578
NDQUSD,20050818,081700,1578,1578,1578,1578
NDQUSD,20050818,081800,1578,1578,1576,1576
NDQUSD,20050818,081900,1578,1578,1576,1576
NDQUSD,20050818,082200,1576,1577,1576,1577
NDQUSD,20050818,082300,1577,1578,1577,1578
NDQUSD,20050818,082500,1577,1577,1576,1576
NDQUSD,20050818,082600,1576,1577,1576,1576
NDQUSD,20050818,082900,1576,1577,1576,1576
NDQUSD,20050818,083000,1576,1576,1576,1576
NDQUSD,20050818,083100,1576,1577,1576,1577
NDQUSD,20050818,083200,1578,1578,1577,1577
NDQUSD,20050818,083300,1576,1576,1576,1576
NDQUSD,20050818,083400,1576,1577,1576,1577
NDQUSD,20050818,083500,1578,1578,1577,1577
NDQUSD,20050818,083600,1578,1578,1576,1576
NDQUSD,20050818,083700,1577,1577,1576,1577
NDQUSD,20050818,083800,1575,1577,1575,1577
NDQUSD,20050818,084000,1576,1576,1576,1576
NDQUSD,20050818,084100,1576,1577,1576,1576
NDQUSD,20050818,084200,1577,1577,1576,1576
NDQUSD,20050818,084300,1576,1578,1576,1577
NDQUSD,20050818,084600,1577,1577,1575,1576
NDQUSD,20050818,084700,1576,1577,1576,1577
NDQUSD,20050818,084800,1577,1577,1576,1577
NDQUSD,20050818,084900,1577,1577,1576,1576
NDQUSD,20050818,085000,1576,1576,1575,1575
NDQUSD,20050818,085100,1575,1577,1575,1577
NDQUSD,20050818,085200,1575,1577,1575,1576
NDQUSD,20050818,085300,1576,1577,1576,1577
NDQUSD,20050818,085400,1575,1577,1575,1575
NDQUSD,20050818,085500,1576,1576,1575,1575
NDQUSD,20050818,085600,1576,1576,1575,1575
NDQUSD,20050818,085700,1576,1576,1576,1576
NDQUSD,20050818,085800,1576,1577,1576,1576
NDQUSD,20050818,085900,1576,1576,1576,1576
NDQUSD,20050818,090000,1575,1576,1575,1576
NDQUSD,20050818,090100,1577,1577,1576,1577
NDQUSD,20050818,090200,1576,1577,1576,1576
NDQUSD,20050818,090300,1575,1576,1575,1576
NDQUSD,20050818,090400,1576,1578,1576,1577
NDQUSD,20050818,090500,1577,1577,1576,1577
NDQUSD,20050818,090600,1577,1577,1577,1577
NDQUSD,20050818,090800,1578,1578,1577,1578
NDQUSD,20050818,091000,1578,1578,1577,1577
NDQUSD,20050818,091100,1578,1578,1577,1578
NDQUSD,20050818,091400,1577,1578,1576,1578
NDQUSD,20050818,091600,1577,1579,1577,1579
NDQUSD,20050818,092000,1578,1578,1578,1578
NDQUSD,20050818,092100,1577,1578,1577,1577
NDQUSD,20050818,092300,1577,1578,1577,1578
NDQUSD,20050818,092400,1578,1578,1577,1577
NDQUSD,20050818,092500,1578,1578,1577,1577
NDQUSD,20050818,092600,1577,1578,1577,1578
NDQUSD,20050818,092900,1578,1578,1578,1578
NDQUSD,20050818,093000,1578,1578,1577,1577
NDQUSD,20050818,093300,1578,1578,1577,1577
NDQUSD,20050818,093600,1579,1579,1577,1579
NDQUSD,20050818,093700,1578,1579,1578,1579
NDQUSD,20050818,093800,1578,1579,1578,1578
NDQUSD,20050818,094000,1577,1579,1577,1579
NDQUSD,20050818,094200,1577,1578,1577,1578
NDQUSD,20050818,094300,1578,1578,1577,1578
NDQUSD,20050818,094400,1576,1578,1576,1577
NDQUSD,20050818,094600,1576,1577,1576,1577
NDQUSD,20050818,095000,1576,1578,1576,1578
NDQUSD,20050818,095100,1577,1578,1576,1576
NDQUSD,20050818,095500,1576,1577,1576,1577
NDQUSD,20050818,095600,1576,1578,1576,1576
NDQUSD,20050818,095700,1576,1576,1576,1576
NDQUSD,20050818,095800,1576,1577,1576,1577
NDQUSD,20050818,100000,1576,1577,1576,1577
NDQUSD,20050818,100100,1576,1578,1576,1578
NDQUSD,20050818,100200,1578,1578,1576,1578
NDQUSD,20050818,100800,1577,1578,1577,1578
NDQUSD,20050818,100900,1577,1577,1577,1577
NDQUSD,20050818,101700,1578,1578,1577,1577
NDQUSD,20050818,102000,1577,1578,1577,1578
NDQUSD,20050818,102100,1578,1578,1576,1577
NDQUSD,20050818,102300,1576,1577,1576,1577
NDQUSD,20050818,102500,1578,1578,1576,1577
NDQUSD,20050818,102800,1578,1578,1577,1577
NDQUSD,20050818,103100,1577,1578,1577,1578
NDQUSD,20050818,103300,1576,1577,1576,1576
NDQUSD,20050818,103600,1578,1578,1577,1577
NDQUSD,20050818,103700,1578,1578,1577,1577
NDQUSD,20050818,104100,1576,1578,1576,1578
NDQUSD,20050818,104200,1576,1576,1576,1576
NDQUSD,20050818,104300,1578,1578,1576,1578
NDQUSD,20050818,104500,1578,1578,1576,1577
NDQUSD,20050818,104600,1577,1577,1576,1577
NDQUSD,20050818,104700,1576,1577,1575,1576
NDQUSD,20050818,104800,1577,1577,1576,1576
NDQUSD,20050818,105200,1577,1577,1576,1576
NDQUSD,20050818,105300,1576,1577,1576,1576
NDQUSD,20050818,105400,1577,1577,1576,1576
NDQUSD,20050818,105700,1577,1577,1576,1576
NDQUSD,20050818,105800,1577,1578,1576,1578
NDQUSD,20050818,110000,1576,1578,1576,1577
NDQUSD,20050818,110100,1579,1579,1578,1578
NDQUSD,20050818,110300,1578,1579,1578,1579
NDQUSD,20050818,110900,1578,1579,1578,1579
NDQUSD,20050818,111600,1579,1579,1579,1579
NDQUSD,20050818,111700,1577,1579,1577,1578
NDQUSD,20050818,111800,1578,1579,1578,1579
NDQUSD,20050818,111900,1578,1579,1578,1578
NDQUSD,20050818,112000,1577,1578,1577,1578
NDQUSD,20050818,112100,1577,1578,1577,1577
NDQUSD,20050818,112400,1577,1579,1577,1577
NDQUSD,20050818,112500,1578,1578,1577,1577
NDQUSD,20050818,112600,1577,1578,1577,1578
NDQUSD,20050818,112700,1578,1578,1578,1578
NDQUSD,20050818,112800,1579,1579,1577,1577
NDQUSD,20050818,112900,1578,1578,1578,1578
NDQUSD,20050818,113300,1577,1577,1577,1577
NDQUSD,20050818,113500,1579,1579,1578,1579
NDQUSD,20050818,113600,1578,1579,1578,1579
NDQUSD,20050818,113700,1579,1579,1578,1578
NDQUSD,20050818,113800,1579,1579,1578,1579
NDQUSD,20050818,113900,1578,1579,1578,1579
NDQUSD,20050818,114000,1578,1578,1578,1578
NDQUSD,20050818,114100,1578,1578,1578,1578
NDQUSD,20050818,114400,1579,1579,1578,1579
NDQUSD,20050818,115100,1579,1579,1578,1578
NDQUSD,20050818,115200,1579,1579,1579,1579
NDQUSD,20050818,115300,1578,1578,1578,1578
NDQUSD,20050818,115600,1579,1580,1578,1579
NDQUSD,20050818,115700,1578,1579,1578,1579
NDQUSD,20050818,120100,1578,1578,1578,1578
NDQUSD,20050818,120200,1578,1578,1577,1578
NDQUSD,20050818,120300,1579,1579,1578,1578
NDQUSD,20050818,120400,1577,1579,1577,1579
NDQUSD,20050818,120500,1578,1579,1577,1579
NDQUSD,20050818,120600,1578,1578,1577,1577
NDQUSD,20050818,120900,1579,1579,1579,1579
NDQUSD,20050818,121000,1579,1579,1579,1579
NDQUSD,20050818,121500,1579,1579,1578,1579
NDQUSD,20050818,121900,1579,1579,1578,1578
NDQUSD,20050818,122000,1578,1578,1578,1578
NDQUSD,20050818,122200,1578,1579,1578,1578
NDQUSD,20050818,122300,1578,1579,1578,1578
NDQUSD,20050818,122400,1579,1579,1577,1577
NDQUSD,20050818,122500,1578,1579,1578,1579
NDQUSD,20050818,122600,1579,1579,1577,1578
NDQUSD,20050818,122800,1578,1579,1578,1579
NDQUSD,20050818,122900,1579,1579,1579,1579
NDQUSD,20050818,123000,1578,1578,1578,1578
NDQUSD,20050818,123100,1579,1579,1578,1578
NDQUSD,20050818,123200,1577,1578,1577,1578
NDQUSD,20050818,123300,1578,1578,1577,1577
NDQUSD,20050818,123400,1579,1579,1578,1578
NDQUSD,20050818,123500,1579,1579,1578,1579
NDQUSD,20050818,123600,1577,1579,1577,1578
NDQUSD,20050818,123700,1577,1579,1577,1579
NDQUSD,20050818,123800,1577,1579,1577,1579
NDQUSD,20050818,123900,1578,1578,1577,1577
NDQUSD,20050818,124000,1577,1578,1577,1578
NDQUSD,20050818,124100,1578,1578,1577,1577
NDQUSD,20050818,124200,1578,1579,1577,1577
NDQUSD,20050818,124400,1578,1579,1578,1579
NDQUSD,20050818,124500,1578,1579,1578,1579
NDQUSD,20050818,124600,1579,1579,1579,1579
NDQUSD,20050818,124800,1579,1579,1578,1578
NDQUSD,20050818,124900,1579,1579,1579,1579
NDQUSD,20050818,125000,1580,1580,1578,1580
NDQUSD,20050818,125100,1578,1579,1578,1579
NDQUSD,20050818,125200,1579,1579,1578,1578
NDQUSD,20050818,125300,1579,1579,1577,1577
NDQUSD,20050818,125500,1578,1579,1578,1579
NDQUSD,20050818,125700,1578,1578,1578,1578
NDQUSD,20050818,125800,1578,1579,1578,1579
NDQUSD,20050818,125900,1578,1579,1578,1578
NDQUSD,20050818,130000,1578,1578,1578,1578
NDQUSD,20050818,130100,1578,1578,1577,1577
NDQUSD,20050818,130200,1577,1578,1577,1578
NDQUSD,20050818,130300,1578,1579,1578,1579
NDQUSD,20050818,130400,1578,1578,1577,1577
NDQUSD,20050818,130600,1577,1577,1577,1577
NDQUSD,20050818,130700,1579,1579,1577,1577
NDQUSD,20050818,130800,1577,1579,1577,1578
NDQUSD,20050818,130900,1579,1579,1579,1579
NDQUSD,20050818,131200,1578,1579,1578,1579
NDQUSD,20050818,131400,1579,1579,1578,1578
NDQUSD,20050818,131500,1578,1579,1578,1579
NDQUSD,20050818,131700,1578,1580,1578,1578
NDQUSD,20050818,131900,1579,1579,1578,1579
NDQUSD,20050818,132000,1579,1579,1578,1579
NDQUSD,20050818,132100,1580,1580,1579,1579
NDQUSD,20050818,132200,1579,1580,1578,1579
NDQUSD,20050818,132300,1579,1579,1579,1579
NDQUSD,20050818,132400,1579,1580,1578,1578
NDQUSD,20050818,132500,1580,1580,1578,1579
NDQUSD,20050818,132600,1578,1580,1578,1580
NDQUSD,20050818,132700,1579,1580,1579,1580
NDQUSD,20050818,132800,1578,1579,1578,1579
NDQUSD,20050818,132900,1579,1580,1578,1579
NDQUSD,20050818,133000,1578,1580,1578,1580
NDQUSD,20050818,133100,1579,1580,1579,1580
NDQUSD,20050818,133200,1579,1580,1577,1578
NDQUSD,20050818,133300,1579,1579,1577,1577
NDQUSD,20050818,133400,1577,1579,1577,1579
NDQUSD,20050818,133500,1578,1579,1577,1579
NDQUSD,20050818,133600,1579,1579,1576,1578
NDQUSD,20050818,133700,1578,1578,1577,1577
NDQUSD,20050818,133800,1576,1578,1576,1577
NDQUSD,20050818,133900,1576,1577,1576,1577
NDQUSD,20050818,134000,1578,1578,1576,1577
NDQUSD,20050818,134100,1575,1578,1575,1577
NDQUSD,20050818,134200,1577,1578,1577,1577
NDQUSD,20050818,134300,1575,1577,1575,1576
NDQUSD,20050818,134400,1577,1578,1576,1576
NDQUSD,20050818,134500,1577,1577,1576,1576
NDQUSD,20050818,134600,1576,1578,1576,1577
NDQUSD,20050818,134700,1577,1579,1577,1578
NDQUSD,20050818,134800,1578,1580,1577,1577
NDQUSD,20050818,134900,1578,1579,1578,1578
NDQUSD,20050818,135000,1578,1579,1577,1577
NDQUSD,20050818,135100,1577,1579,1577,1578
NDQUSD,20050818,135200,1577,1577,1577,1577
NDQUSD,20050818,135300,1577,1577,1576,1576
NDQUSD,20050818,135400,1577,1578,1576,1576
NDQUSD,20050818,135500,1577,1579,1577,1578
NDQUSD,20050818,135600,1578,1579,1577,1577
NDQUSD,20050818,135700,1578,1579,1577,1578
NDQUSD,20050818,135800,1579,1579,1577,1578
NDQUSD,20050818,135900,1578,1579,1578,1578
NDQUSD,20050818,140000,1578,1578,1577,1578
NDQUSD,20050818,140100,1577,1578,1576,1576
NDQUSD,20050818,140200,1577,1578,1576,1576
NDQUSD,20050818,140300,1576,1578,1576,1578
NDQUSD,20050818,140400,1577,1577,1575,1576
NDQUSD,20050818,140500,1577,1579,1577,1579
NDQUSD,20050818,140600,1578,1578,1578,1578
NDQUSD,20050818,140700,1578,1580,1578,1580
NDQUSD,20050818,140800,1580,1581,1579,1580
NDQUSD,20050818,140900,1580,1581,1578,1578
NDQUSD,20050818,141000,1580,1580,1578,1580
NDQUSD,20050818,141100,1579,1579,1578,1579
NDQUSD,20050818,141200,1578,1579,1578,1578
NDQUSD,20050818,141300,1578,1580,1578,1580
NDQUSD,20050818,141400,1579,1579,1578,1579
NDQUSD,20050818,141500,1578,1578,1577,1578
NDQUSD,20050818,141600,1579,1579,1578,1579
NDQUSD,20050818,141700,1579,1579,1577,1579
NDQUSD,20050818,141800,1579,1580,1579,1580
NDQUSD,20050818,141900,1580,1581,1579,1580
NDQUSD,20050818,142000,1579,1580,1579,1580
NDQUSD,20050818,142100,1579,1581,1579,1580
NDQUSD,20050818,142200,1580,1581,1580,1580
NDQUSD,20050818,142300,1579,1579,1578,1578
NDQUSD,20050818,142400,1580,1580,1579,1579
NDQUSD,20050818,142500,1580,1580,1579,1579
NDQUSD,20050818,142600,1580,1580,1578,1578
NDQUSD,20050818,142700,1578,1579,1578,1578
NDQUSD,20050818,142800,1580,1580,1578,1578
NDQUSD,20050818,142900,1580,1580,1579,1579
NDQUSD,20050818,143000,1579,1579,1579,1579
NDQUSD,20050818,143100,1579,1581,1578,1580
NDQUSD,20050818,143200,1580,1582,1579,1582
NDQUSD,20050818,143300,1581,1581,1580,1580
NDQUSD,20050818,143400,1580,1582,1580,1581
NDQUSD,20050818,143500,1580,1581,1579,1580
NDQUSD,20050818,143600,1581,1581,1580,1580
NDQUSD,20050818,143700,1580,1580,1578,1578
NDQUSD,20050818,143800,1578,1578,1576,1577
NDQUSD,20050818,143900,1578,1578,1577,1578
NDQUSD,20050818,144000,1578,1579,1578,1579
NDQUSD,20050818,144100,1579,1579,1579,1579
NDQUSD,20050818,144200,1579,1579,1577,1578
NDQUSD,20050818,144300,1577,1578,1577,1578
NDQUSD,20050818,144400,1578,1580,1577,1577
NDQUSD,20050818,144500,1578,1578,1578,1578
NDQUSD,20050818,144600,1578,1578,1578,1578
NDQUSD,20050818,144700,1578,1579,1578,1579
NDQUSD,20050818,144800,1579,1579,1577,1579
NDQUSD,20050818,144900,1579,1579,1576,1576
NDQUSD,20050818,145000,1576,1577,1576,1577
NDQUSD,20050818,145100,1577,1577,1576,1576
NDQUSD,20050818,145200,1577,1577,1576,1577
NDQUSD,20050818,145300,1577,1577,1575,1577
NDQUSD,20050818,145400,1576,1578,1576,1576
NDQUSD,20050818,145500,1575,1577,1575,1576
NDQUSD,20050818,145600,1576,1577,1576,1576
NDQUSD,20050818,145700,1575,1577,1574,1577
NDQUSD,20050818,145800,1577,1578,1576,1578
NDQUSD,20050818,145900,1576,1576,1576,1576
NDQUSD,20050818,150000,1576,1578,1576,1576
NDQUSD,20050818,150100,1577,1577,1575,1576
NDQUSD,20050818,150200,1575,1577,1575,1577
NDQUSD,20050818,150300,1577,1577,1575,1577
NDQUSD,20050818,150400,1576,1577,1576,1576
NDQUSD,20050818,150500,1576,1577,1575,1577
NDQUSD,20050818,150600,1577,1577,1577,1577
NDQUSD,20050818,150700,1577,1578,1576,1576
NDQUSD,20050818,150800,1577,1577,1577,1577
NDQUSD,20050818,150900,1577,1578,1576,1577
NDQUSD,20050818,151000,1577,1577,1577,1577
NDQUSD,20050818,151100,1578,1578,1577,1577
NDQUSD,20050818,151200,1577,1579,1577,1577
NDQUSD,20050818,151300,1578,1579,1578,1578
NDQUSD,20050818,151400,1578,1579,1577,1578
NDQUSD,20050818,151500,1578,1578,1578,1578
NDQUSD,20050818,151600,1577,1578,1576,1578
NDQUSD,20050818,151700,1578,1580,1578,1580
NDQUSD,20050818,151800,1580,1580,1579,1580
NDQUSD,20050818,151900,1579,1580,1579,1579
NDQUSD,20050818,152000,1578,1580,1578,1578
NDQUSD,20050818,152100,1578,1580,1578,1578
NDQUSD,20050818,152200,1578,1578,1577,1578
NDQUSD,20050818,152300,1580,1580,1578,1579
NDQUSD,20050818,152400,1578,1579,1578,1579
NDQUSD,20050818,152500,1580,1580,1579,1579
NDQUSD,20050818,152600,1578,1580,1578,1579
NDQUSD,20050818,152700,1579,1579,1578,1579
NDQUSD,20050818,152800,1580,1580,1578,1578
NDQUSD,20050818,152900,1579,1579,1577,1577
NDQUSD,20050818,153000,1577,1578,1577,1578
NDQUSD,20050818,153100,1578,1578,1577,1577
NDQUSD,20050818,153200,1578,1578,1576,1577
NDQUSD,20050818,153300,1578,1578,1577,1577
NDQUSD,20050818,153400,1577,1578,1577,1578
NDQUSD,20050818,153500,1577,1578,1577,1577
NDQUSD,20050818,153600,1577,1577,1577,1577
NDQUSD,20050818,153700,1577,1577,1576,1577
NDQUSD,20050818,153800,1577,1577,1576,1577
NDQUSD,20050818,153900,1576,1577,1576,1576
NDQUSD,20050818,154000,1575,1578,1575,1577
NDQUSD,20050818,154100,1577,1577,1576,1576
NDQUSD,20050818,154200,1577,1578,1576,1576
NDQUSD,20050818,154300,1576,1577,1576,1577
NDQUSD,20050818,154400,1576,1576,1576,1576
NDQUSD,20050818,154500,1575,1575,1574,1575
NDQUSD,20050818,154600,1575,1576,1575,1576
NDQUSD,20050818,154700,1577,1578,1576,1576
NDQUSD,20050818,154800,1576,1576,1576,1576
NDQUSD,20050818,154900,1577,1577,1576,1577
NDQUSD,20050818,155000,1576,1576,1575,1576
NDQUSD,20050818,155100,1577,1578,1576,1578
NDQUSD,20050818,155200,1576,1576,1576,1576
NDQUSD,20050818,155300,1577,1578,1576,1576
NDQUSD,20050818,155400,1577,1578,1577,1578
NDQUSD,20050818,155500,1576,1576,1576,1576
NDQUSD,20050818,155600,1577,1577,1576,1577
NDQUSD,20050818,155700,1576,1577,1575,1575
NDQUSD,20050818,155800,1576,1577,1576,1577
NDQUSD,20050818,155900,1575,1577,1575,1577
NDQUSD,20050818,160000,1577,1578,1575,1577
NDQUSD,20050818,160100,1576,1578,1576,1577
NDQUSD,20050818,160200,1578,1580,1577,1580
NDQUSD,20050818,160300,1579,1579,1576,1578
NDQUSD,20050818,160400,1576,1577,1576,1577
NDQUSD,20050818,160500,1578,1578,1577,1577
NDQUSD,20050818,160600,1578,1579,1578,1578
NDQUSD,20050818,160700,1578,1578,1577,1578
NDQUSD,20050818,160800,1578,1578,1578,1578
NDQUSD,20050818,160900,1578,1578,1577,1578
NDQUSD,20050818,161000,1579,1579,1578,1579
NDQUSD,20050818,161100,1579,1579,1579,1579
NDQUSD,20050818,161200,1579,1579,1579,1579
NDQUSD,20050818,161300,1579,1579,1578,1578
NDQUSD,20050818,161400,1579,1579,1578,1578
NDQUSD,20050818,161500,1579,1579,1577,1578
NDQUSD,20050818,161600,1577,1580,1577,1579
NDQUSD,20050818,161700,1578,1579,1578,1578
NDQUSD,20050818,161800,1579,1579,1578,1579
NDQUSD,20050818,161900,1578,1579,1578,1579
NDQUSD,20050818,162000,1579,1579,1578,1579
NDQUSD,20050818,162100,1578,1578,1578,1578
NDQUSD,20050818,162200,1579,1580,1577,1578
NDQUSD,20050818,162300,1578,1578,1578,1578
NDQUSD,20050818,162400,1577,1578,1577,1578
NDQUSD,20050818,162500,1579,1579,1579,1579
NDQUSD,20050818,162600,1578,1580,1578,1579
NDQUSD,20050818,162700,1579,1580,1579,1580
NDQUSD,20050818,162800,1579,1579,1579,1579
NDQUSD,20050818,162900,1579,1581,1579,1580
NDQUSD,20050818,163000,1580,1580,1579,1580
NDQUSD,20050818,163100,1580,1580,1579,1579
NDQUSD,20050818,163200,1579,1581,1579,1580
NDQUSD,20050818,163300,1581,1581,1580,1581
NDQUSD,20050818,163400,1579,1579,1579,1579
NDQUSD,20050818,163500,1580,1580,1578,1579
NDQUSD,20050818,163600,1579,1580,1579,1580
NDQUSD,20050818,163700,1579,1580,1579,1580
NDQUSD,20050818,163800,1579,1580,1579,1579
NDQUSD,20050818,163900,1579,1581,1579,1581
NDQUSD,20050818,164000,1579,1579,1579,1579
NDQUSD,20050818,164100,1580,1580,1580,1580
NDQUSD,20050818,164200,1579,1580,1579,1580
NDQUSD,20050818,164300,1579,1580,1578,1578
NDQUSD,20050818,164400,1579,1579,1578,1578
NDQUSD,20050818,164500,1579,1579,1578,1578
NDQUSD,20050818,164600,1578,1580,1578,1580
NDQUSD,20050818,164700,1579,1579,1578,1579
NDQUSD,20050818,164800,1578,1579,1578,1578
NDQUSD,20050818,164900,1579,1579,1578,1578
NDQUSD,20050818,165000,1578,1578,1578,1578
NDQUSD,20050818,165100,1578,1578,1578,1578
NDQUSD,20050818,165200,1579,1579,1579,1579
NDQUSD,20050818,165300,1579,1579,1577,1578
NDQUSD,20050818,165400,1578,1578,1578,1578
NDQUSD,20050818,165500,1579,1579,1577,1577
NDQUSD,20050818,165600,1578,1578,1578,1578
NDQUSD,20050818,165700,1578,1578,1577,1577
NDQUSD,20050818,165800,1578,1579,1578,1578
NDQUSD,20050818,165900,1578,1578,1578,1578
NDQUSD,20050818,170000,1579,1579,1578,1579
NDQUSD,20050818,170100,1579,1579,1579,1579
NDQUSD,20050818,170200,1580,1580,1578,1579
NDQUSD,20050818,170300,1579,1579,1578,1578
NDQUSD,20050818,170400,1579,1580,1578,1578
NDQUSD,20050818,170500,1579,1579,1579,1579
NDQUSD,20050818,170600,1579,1580,1579,1579
NDQUSD,20050818,170700,1578,1579,1577,1579
NDQUSD,20050818,170800,1578,1580,1578,1580
NDQUSD,20050818,170900,1578,1579,1578,1579
NDQUSD,20050818,171000,1578,1578,1578,1578
NDQUSD,20050818,171100,1579,1579,1577,1579
NDQUSD,20050818,171200,1578,1579,1578,1579
NDQUSD,20050818,171300,1578,1579,1578,1578
NDQUSD,20050818,171400,1578,1579,1578,1578
NDQUSD,20050818,171500,1579,1579,1579,1579
NDQUSD,20050818,171600,1579,1579,1578,1578
NDQUSD,20050818,171700,1579,1579,1578,1579
NDQUSD,20050818,171800,1578,1580,1578,1579
NDQUSD,20050818,171900,1580,1581,1580,1580
NDQUSD,20050818,172000,1579,1579,1579,1579
NDQUSD,20050818,172100,1579,1580,1578,1579
NDQUSD,20050818,172200,1579,1582,1579,1582
NDQUSD,20050818,172300,1581,1583,1581,1583
NDQUSD,20050818,172400,1582,1584,1582,1582
NDQUSD,20050818,172500,1583,1583,1581,1583
NDQUSD,20050818,172600,1582,1583,1582,1582
NDQUSD,20050818,172700,1582,1583,1581,1583
NDQUSD,20050818,172800,1582,1584,1582,1584
NDQUSD,20050818,172900,1583,1584,1583,1584
NDQUSD,20050818,173000,1586,1586,1585,1585
NDQUSD,20050818,173100,1585,1587,1585,1585
NDQUSD,20050818,173200,1584,1586,1584,1585
NDQUSD,20050818,173300,1585,1586,1585,1586
NDQUSD,20050818,173400,1586,1588,1586,1587
NDQUSD,20050818,173500,1588,1589,1587,1588
NDQUSD,20050818,173600,1587,1588,1587,1588
NDQUSD,20050818,173700,1588,1588,1585,1587
NDQUSD,20050818,173800,1585,1587,1585,1587
NDQUSD,20050818,173900,1586,1587,1586,1587
NDQUSD,20050818,174000,1585,1586,1585,1586
NDQUSD,20050818,174100,1586,1586,1585,1585
NDQUSD,20050818,174200,1586,1587,1585,1587
NDQUSD,20050818,174300,1586,1588,1585,1586
NDQUSD,20050818,174400,1587,1587,1585,1586
NDQUSD,20050818,174500,1586,1586,1585,1585
NDQUSD,20050818,174600,1586,1586,1585,1585
NDQUSD,20050818,174700,1586,1586,1585,1585
NDQUSD,20050818,174800,1586,1586,1584,1586
NDQUSD,20050818,174900,1586,1586,1584,1584
NDQUSD,20050818,175000,1586,1586,1585,1586
NDQUSD,20050818,175100,1585,1585,1584,1584
NDQUSD,20050818,175200,1584,1585,1584,1585
NDQUSD,20050818,175300,1585,1585,1585,1585
NDQUSD,20050818,175400,1584,1586,1584,1585
NDQUSD,20050818,175500,1586,1586,1584,1586
NDQUSD,20050818,175600,1586,1586,1585,1585
NDQUSD,20050818,175700,1586,1586,1584,1584
NDQUSD,20050818,175800,1584,1585,1584,1584
NDQUSD,20050818,175900,1584,1585,1582,1583
NDQUSD,20050818,180000,1583,1584,1582,1582
NDQUSD,20050818,180100,1583,1583,1581,1583
NDQUSD,20050818,180200,1582,1583,1581,1583
NDQUSD,20050818,180300,1583,1583,1582,1583
NDQUSD,20050818,180400,1583,1583,1583,1583
NDQUSD,20050818,180500,1582,1582,1582,1582
NDQUSD,20050818,180600,1582,1583,1581,1581
NDQUSD,20050818,180700,1582,1582,1582,1582
NDQUSD,20050818,180800,1582,1584,1582,1584
NDQUSD,20050818,180900,1583,1584,1583,1583
NDQUSD,20050818,181000,1582,1583,1582,1582
NDQUSD,20050818,181100,1583,1584,1583,1583
NDQUSD,20050818,181200,1583,1583,1582,1583
NDQUSD,20050818,181300,1582,1582,1582,1582
NDQUSD,20050818,181400,1582,1583,1581,1582
NDQUSD,20050818,181500,1583,1584,1583,1583
NDQUSD,20050818,181600,1583,1583,1582,1582
NDQUSD,20050818,181700,1583,1583,1582,1582
NDQUSD,20050818,181800,1582,1583,1581,1582
NDQUSD,20050818,181900,1580,1582,1580,1581
NDQUSD,20050818,182000,1582,1582,1580,1581
NDQUSD,20050818,182100,1580,1582,1580,1582
NDQUSD,20050818,182200,1580,1581,1579,1579
NDQUSD,20050818,182300,1579,1580,1579,1579
NDQUSD,20050818,182400,1578,1579,1578,1579
NDQUSD,20050818,182500,1580,1580,1578,1580
NDQUSD,20050818,182600,1580,1580,1579,1579
NDQUSD,20050818,182700,1579,1579,1579,1579
NDQUSD,20050818,182800,1578,1579,1578,1579
NDQUSD,20050818,182900,1579,1579,1578,1578
NDQUSD,20050818,183000,1578,1579,1577,1577
NDQUSD,20050818,183100,1577,1577,1574,1575
NDQUSD,20050818,183200,1575,1577,1575,1576
NDQUSD,20050818,183300,1576,1578,1576,1577
NDQUSD,20050818,183400,1577,1579,1577,1578
NDQUSD,20050818,183500,1580,1581,1579,1580
NDQUSD,20050818,183600,1580,1580,1578,1580
NDQUSD,20050818,183700,1578,1580,1578,1578
NDQUSD,20050818,183800,1578,1579,1578,1579
NDQUSD,20050818,183900,1579,1581,1578,1580
NDQUSD,20050818,184000,1580,1580,1579,1579
NDQUSD,20050818,184100,1579,1580,1579,1579
NDQUSD,20050818,184200,1578,1580,1578,1580
NDQUSD,20050818,184300,1580,1581,1578,1580
NDQUSD,20050818,184400,1579,1580,1579,1579
NDQUSD,20050818,184500,1579,1580,1579,1579
NDQUSD,20050818,184600,1580,1580,1578,1578
NDQUSD,20050818,184700,1578,1578,1576,1578
NDQUSD,20050818,184800,1578,1578,1577,1578
NDQUSD,20050818,184900,1578,1579,1578,1578
NDQUSD,20050818,185000,1578,1579,1578,1579
NDQUSD,20050818,185100,1578,1579,1578,1579
NDQUSD,20050818,185200,1578,1579,1577,1577
NDQUSD,20050818,185300,1579,1579,1577,1578
NDQUSD,20050818,185400,1578,1579,1578,1579
NDQUSD,20050818,185500,1579,1580,1578,1580
NDQUSD,20050818,185600,1578,1579,1578,1578
NDQUSD,20050818,185700,1578,1579,1577,1578
NDQUSD,20050818,185800,1579,1579,1578,1579
NDQUSD,20050818,185900,1578,1579,1578,1579
NDQUSD,20050818,190000,1579,1579,1577,1579
NDQUSD,20050818,190100,1578,1579,1578,1579
NDQUSD,20050818,190200,1579,1580,1578,1579
NDQUSD,20050818,190300,1579,1580,1578,1578
NDQUSD,20050818,190400,1579,1580,1577,1578
NDQUSD,20050818,190500,1578,1579,1578,1579
NDQUSD,20050818,190600,1577,1578,1577,1578
NDQUSD,20050818,190700,1578,1578,1577,1578
NDQUSD,20050818,190800,1578,1579,1577,1577
NDQUSD,20050818,190900,1577,1578,1577,1578
NDQUSD,20050818,191000,1578,1578,1578,1578
NDQUSD,20050818,191100,1578,1579,1578,1579
NDQUSD,20050818,191200,1580,1580,1579,1579
NDQUSD,20050818,191300,1580,1580,1578,1578
NDQUSD,20050818,191400,1578,1580,1578,1579
NDQUSD,20050818,191500,1580,1580,1578,1579
NDQUSD,20050818,191600,1578,1579,1577,1578
NDQUSD,20050818,191700,1579,1579,1578,1578
NDQUSD,20050818,191800,1578,1579,1578,1578
NDQUSD,20050818,191900,1578,1579,1578,1579
NDQUSD,20050818,192000,1578,1579,1578,1578
NDQUSD,20050818,192100,1578,1578,1575,1576
NDQUSD,20050818,192200,1576,1577,1575,1576
NDQUSD,20050818,192300,1577,1578,1577,1577
NDQUSD,20050818,192400,1576,1578,1576,1577
NDQUSD,20050818,192500,1577,1578,1576,1577
NDQUSD,20050818,192600,1577,1578,1577,1577
NDQUSD,20050818,192700,1578,1578,1577,1577
NDQUSD,20050818,192800,1577,1577,1576,1576
NDQUSD,20050818,192900,1577,1577,1576,1576
NDQUSD,20050818,193000,1578,1578,1578,1578
NDQUSD,20050818,193100,1578,1579,1578,1579
NDQUSD,20050818,193200,1578,1578,1577,1578
NDQUSD,20050818,193300,1579,1579,1577,1577
NDQUSD,20050818,193400,1578,1578,1577,1577
NDQUSD,20050818,193500,1578,1578,1576,1576
NDQUSD,20050818,193600,1578,1578,1577,1578
NDQUSD,20050818,193700,1578,1579,1578,1578
NDQUSD,20050818,193800,1578,1578,1577,1577
NDQUSD,20050818,193900,1577,1579,1577,1579
NDQUSD,20050818,194000,1578,1580,1578,1580
NDQUSD,20050818,194100,1580,1580,1578,1578
NDQUSD,20050818,194200,1578,1578,1578,1578
NDQUSD,20050818,194300,1579,1580,1578,1579
NDQUSD,20050818,194400,1580,1580,1579,1579
NDQUSD,20050818,194500,1580,1581,1580,1581
NDQUSD,20050818,194600,1580,1582,1579,1580
NDQUSD,20050818,194700,1581,1581,1580,1580
NDQUSD,20050818,194800,1580,1582,1580,1580
NDQUSD,20050818,194900,1581,1581,1581,1581
NDQUSD,20050818,195000,1581,1581,1579,1580
NDQUSD,20050818,195100,1581,1581,1580,1580
NDQUSD,20050818,195200,1580,1581,1578,1578
NDQUSD,20050818,195300,1578,1579,1578,1578
NDQUSD,20050818,195400,1579,1581,1579,1579
NDQUSD,20050818,195500,1579,1580,1579,1579
NDQUSD,20050818,195600,1578,1579,1578,1579
NDQUSD,20050818,195700,1578,1578,1577,1577
NDQUSD,20050818,195800,1578,1578,1576,1577
NDQUSD,20050818,195900,1579,1579,1578,1578
NDQUSD,20050818,200000,1578,1578,1577,1577
NDQUSD,20050818,200100,1576,1577,1576,1577
NDQUSD,20050818,200200,1578,1579,1576,1579
NDQUSD,20050818,200300,1578,1578,1578,1578
NDQUSD,20050818,200400,1577,1578,1577,1578
NDQUSD,20050818,200500,1579,1580,1577,1578
NDQUSD,20050818,200600,1579,1579,1578,1578
NDQUSD,20050818,200700,1580,1580,1578,1578
NDQUSD,20050818,200800,1579,1579,1579,1579
NDQUSD,20050818,200900,1579,1579,1578,1578
NDQUSD,20050818,201000,1579,1579,1578,1578
NDQUSD,20050818,201100,1578,1579,1577,1579
NDQUSD,20050818,201200,1578,1578,1577,1577
NDQUSD,20050818,201300,1579,1579,1577,1578
NDQUSD,20050818,201400,1578,1579,1576,1577
NDQUSD,20050818,203000,1577,1577,1577,1577
NDQUSD,20050818,203100,1578,1578,1577,1577
NDQUSD,20050818,203200,1578,1578,1577,1577
NDQUSD,20050818,203500,1578,1578,1578,1578
NDQUSD,20050818,203600,1577,1578,1576,1576
NDQUSD,20050818,203700,1577,1578,1576,1576
NDQUSD,20050818,203800,1578,1578,1577,1577
NDQUSD,20050818,204100,1576,1578,1576,1577
NDQUSD,20050818,204400,1577,1578,1577,1578
NDQUSD,20050818,204500,1578,1578,1577,1578
NDQUSD,20050818,204600,1579,1579,1578,1578
NDQUSD,20050818,204700,1577,1578,1577,1578
NDQUSD,20050818,204800,1578,1578,1577,1577
NDQUSD,20050818,205200,1578,1578,1577,1577
NDQUSD,20050818,205300,1577,1578,1577,1577
NDQUSD,20050818,205600,1578,1578,1577,1577
NDQUSD,20050818,210900,1578,1578,1578,1578
NDQUSD,20050818,212000,1578,1579,1578,1578
NDQUSD,20050818,212100,1578,1578,1578,1578
NDQUSD,20050818,212200,1577,1578,1577,1578
NDQUSD,20050818,220000,1577,1578,1577,1578
NDQUSD,20050818,220100,1578,1578,1577,1577
NDQUSD,20050818,220200,1577,1578,1577,1578
NDQUSD,20050818,220500,1578,1578,1577,1577
NDQUSD,20050818,220800,1578,1579,1578,1578
NDQUSD,20050818,220900,1577,1578,1577,1578
NDQUSD,20050818,221000,1577,1579,1577,1578
NDQUSD,20050818,221100,1578,1579,1578,1579
NDQUSD,20050818,221200,1579,1579,1577,1579
NDQUSD,20050818,221300,1579,1579,1577,1577
NDQUSD,20050818,221500,1579,1579,1577,1579
NDQUSD,20050818,221700,1579,1579,1579,1579
NDQUSD,20050818,221800,1579,1579,1578,1578
NDQUSD,20050818,221900,1577,1579,1577,1579
NDQUSD,20050818,222100,1578,1579,1578,1578
NDQUSD,20050818,222200,1578,1579,1578,1578
NDQUSD,20050818,222300,1579,1579,1579,1579
NDQUSD,20050818,222600,1578,1579,1578,1579
NDQUSD,20050818,223500,1578,1579,1578,1579
NDQUSD,20050818,224100,1579,1579,1579,1579
NDQUSD,20050818,224300,1578,1579,1578,1579
NDQUSD,20050818,231400,1578,1579,1578,1579
NDQUSD,20050818,231600,1578,1578,1578,1578
NDQUSD,20050818,231700,1577,1578,1577,1578
NDQUSD,20050818,232100,1579,1579,1577,1578
NDQUSD,20050819,000000,1578,1579,1577,1577
USXUSD,20050818,000100,87.88,87.88,87.87,87.87
USXUSD,20050818,000200,87.87,87.88,87.87,87.87
USXUSD,20050818,000400,87.88,87.88,87.88,87.88
USXUSD,20050818,000500,87.88,87.88,87.88,87.88
USXUSD,20050818,000600,87.88,87.88,87.87,87.88
USXUSD,20050818,000700,87.87,87.87,87.87,87.87
USXUSD,20050818,000800,87.87,87.87,87.87,87.87
USXUSD,20050818,001000,87.88,87.88,87.88,87.88
USXUSD,20050818,001100,87.88,87.88,87.88,87.88
USXUSD,20050818,001300,87.88,87.88,87.88,87.88
USXUSD,20050818,001400,87.88,87.88,87.88,87.88
USXUSD,20050818,001500,87.87,87.88,87.87,87.88
USXUSD,20050818,001600,87.87,87.88,87.87,87.87
USXUSD,20050818,001700,87.88,87.88,87.87,87.88
USXUSD,20050818,001800,87.88,87.88,87.87,87.87
USXUSD,20050818,001900,87.87,87.87,87.87,87.87
USXUSD,20050818,002000,87.88,87.88,87.88,87.88
USXUSD,20050818,002100,87.88,87.88,87.88,87.88
USXUSD,20050818,002200,87.88,87.89,87.88,87.89
USXUSD,20050818,002300,87.89,87.89,87.89,87.89
USXUSD,20050818,002400,87.89,87.89,87.89,87.89
USXUSD,20050818,002500,87.89,87.89,87.89,87.89
USXUSD,20050818,002600,87.89,87.89,87.89,87.89
USXUSD,20050818,002700,87.89,87.89,87.89,87.89
USXUSD,20050818,002800,87.89,87.89,87.89,87.89
USXUSD,20050818,002900,87.89,87.89,87.89,87.89
USXUSD,20050818,003000,87.89,87.89,87.89,87.89
USXUSD,20050818,003100,87.89,87.89,87.89,87.89
USXUSD,20050818,003200,87.89,87.89,87.89,87.89
USXUSD,20050818,003300,87.89,87.89,87.89,87.89
USXUSD,20050818,003400,87.89,87.89,87.89,87.89
USXUSD,20050818,003500,87.89,87.89,87.89,87.89
USXUSD,20050818,003600,87.89,87.89,87.89,87.89
USXUSD,20050818,003700,87.89,87.89,87.89,87.89
USXUSD,20050818,003900,87.89,87.89,87.88,87.88
USXUSD,20050818,004000,87.89,87.89,87.89,87.89
USXUSD,20050818,004100,87.89,87.89,87.89,87.89
USXUSD,20050818,004200,87.89,87.89,87.88,87.88
USXUSD,20050818,004300,87.88,87.88,87.88,87.88
USXUSD,20050818,004400,87.88,87.88,87.88,87.88
USXUSD,20050818,004500,87.88,87.88,87.88,87.88
USXUSD,20050818,004600,87.88,87.88,87.88,87.88
USXUSD,20050818,004700,87.88,87.88,87.88,87.88
USXUSD,20050818,004800,87.88,87.88,87.88,87.88
USXUSD,20050818,004900,87.88,87.88,87.88,87.88
USXUSD,20050818,005000,87.88,87.88,87.88,87.88
USXUSD,20050818,005100,87.89,87.89,87.88,87.88
USXUSD,20050818,005200,87.88,87.88,87.88,87.88
USXUSD,20050818,005300,87.88,87.89,87.88,87.89
USXUSD,20050818,005400,87.88,87.89,87.88,87.89
USXUSD,20050818,005500,87.89,87.90,87.89,87.90
USXUSD,20050818,005600,87.90,87.90,87.90,87.90
USXUSD,20050818,005700,87.90,87.90,87.89,87.89
USXUSD,20050818,005800,87.89,87.89,87.89,87.89
USXUSD,20050818,005900,87.90,87.90,87.89,87.90
USXUSD,20050818,010000,87.90,87.90,87.89,87.89
USXUSD,20050818,010100,87.89,87.89,87.89,87.89
USXUSD,20050818,010200,87.90,87.90,87.89,87.89
USXUSD,20050818,010300,87.89,87.89,87.89,87.89
USXUSD,20050818,010400,87.89,87.90,87.89,87.89
USXUSD,20050818,010500,87.89,87.90,87.89,87.90
USXUSD,20050818,010600,87.90,87.90,87.89,87.89
USXUSD,20050818,010700,87.89,87.90,87.89,87.89
USXUSD,20050818,010800,87.89,87.90,87.89,87.90
USXUSD,20050818,010900,87.90,87.90,87.90,87.90
USXUSD,20050818,011000,87.90,87.90,87.90,87.90
USXUSD,20050818,011100,87.90,87.91,87.90,87.91
USXUSD,20050818,011200,87.91,87.92,87.91,87.91
USXUSD,20050818,011400,87.92,87.92,87.92,87.92
USXUSD,20050818,011500,87.92,87.93,87.92,87.93
USXUSD,20050818,011700,87.92,87.92,87.92,87.92
USXUSD,20050818,011800,87.92,87.92,87.92,87.92
USXUSD,20050818,011900,87.92,87.92,87.92,87.92
USXUSD,20050818,012000,87.92,87.92,87.92,87.92
USXUSD,20050818,012100,87.92,87.92,87.92,87.92
USXUSD,20050818,012200,87.92,87.93,87.92,87.92
USXUSD,20050818,012300,87.92,87.93,87.92,87.92
USXUSD,20050818,012400,87.92,87.92,87.91,87.91
USXUSD,20050818,012500,87.91,87.92,87.91,87.91
USXUSD,20050818,012600,87.91,87.91,87.91,87.91
USXUSD,20050818,012700,87.92,87.92,87.91,87.92
USXUSD,20050818,012800,87.91,87.92,87.91,87.92
USXUSD,20050818,012900,87.92,87.93,87.92,87.93
USXUSD,20050818,013000,87.93,87.93,87.93,87.93
USXUSD,20050818,013100,87.93,87.93,87.93,87.93
USXUSD,20050818,013200,87.93,87.93,87.93,87.93
USXUSD,20050818,013300,87.93,87.94,87.93,87.93
USXUSD,20050818,013400,87.93,87.94,87.93,87.94
USXUSD,20050818,013500,87.94,87.94,87.94,87.94
USXUSD,20050818,013700,87.94,87.94,87.94,87.94
USXUSD,20050818,013800,87.94,87.95,87.94,87.95
USXUSD,20050818,013900,87.95,87.97,87.95,87.97
USXUSD,20050818,014000,87.97,87.97,87.97,87.97
USXUSD,20050818,014100,87.97,87.97,87.97,87.97
USXUSD,20050818,014200,87.97,87.97,87.97,87.97
USXUSD,20050818,014300,87.97,87.97,87.97,87.97
USXUSD,20050818,014400,87.97,87.97,87.97,87.97
USXUSD,20050818,014500,87.97,87.98,87.97,87.98
USXUSD,20050818,014600,87.98,87.99,87.98,87.99
USXUSD,20050818,014700,87.99,87.99,87.99,87.99
USXUSD,20050818,014800,87.99,87.99,87.98,87.98
USXUSD,20050818,014900,87.97,87.98,87.97,87.98
USXUSD,20050818,015000,87.97,87.97,87.97,87.97
USXUSD,20050818,015100,87.97,87.98,87.97,87.98
USXUSD,20050818,015200,87.97,87.97,87.97,87.97
USXUSD,20050818,015300,87.97,87.97,87.97,87.97
USXUSD,20050818,015400,87.97,87.97,87.97,87.97
USXUSD,20050818,015500,87.97,87.98,87.97,87.98
USXUSD,20050818,015600,87.98,87.99,87.98,87.99
USXUSD,20050818,015700,87.99,87.99,87.98,87.98
USXUSD,20050818,015800,87.98,87.98,87.98,87.98
USXUSD,20050818,015900,87.98,87.98,87.97,87.97
USXUSD,20050818,020000,87.97,87.97,87.97,87.97
USXUSD,20050818,020100,87.97,87.97,87.96,87.97
USXUSD,20050818,020200,87.97,87.97,87.97,87.97
USXUSD,20050818,020300,87.97,87.97,87.97,87.97
USXUSD,20050818,020400,87.97,87.97,87.97,87.97
USXUSD,20050818,020500,87.97,87.97,87.97,87.97
USXUSD,20050818,020600,87.97,87.98,87.97,87.98
USXUSD,20050818,020700,87.98,87.98,87.98,87.98
USXUSD,20050818,020800,87.98,87.98,87.98,87.98
USXUSD,20050818,020900,87.99,88.00,87.99,88.00
USXUSD,20050818,021000,88.00,88.00,87.99,87.99
USXUSD,20050818,021100,87.99,88.00,87.99,87.99
USXUSD,20050818,021200,87.99,87.99,87.99,87.99
USXUSD,20050818,021300,87.99,87.99,87.98,87.98
USXUSD,20050818,021400,87.98,87.98,87.98,87.98
USXUSD,20050818,021500,87.98,87.98,87.97,87.97
USXUSD,20050818,021600,87.97,87.97,87.97,87.97
USXUSD,20050818,021700,87.97,87.97,87.97,87.97
USXUSD,20050818,021800,87.97,87.97,87.96,87.96
USXUSD,20050818,021900,87.96,87.96,87.96,87.96
USXUSD,20050818,022000,87.96,87.96,87.96,87.96
USXUSD,20050818,022100,87.96,87.96,87.96,87.96
USXUSD,20050818,022200,87.96,87.97,87.96,87.97
USXUSD,20050818,022300,87.97,87.98,87.97,87.97
USXUSD,20050818,022400,87.97,87.98,87.97,87.98
USXUSD,20050818,022500,87.98,87.98,87.98,87.98
USXUSD,20050818,022600,87.98,87.98,87.98,87.98
USXUSD,20050818,022700,87.99,87.99,87.99,87.99
USXUSD,20050818,022800,87.99,87.99,87.98,87.98
USXUSD,20050818,022900,87.97,87.97,87.97,87.97
USXUSD,20050818,023000,87.97,87.98,87.97,87.98
USXUSD,20050818,023100,87.98,87.98,87.98,87.98
USXUSD,20050818,023200,87.98,87.98,87.98,87.98
USXUSD,20050818,023300,87.98,87.98,87.98,87.98
USXUSD,20050818,023400,87.98,87.98,87.98,87.98
USXUSD,20050818,023500,87.98,87.98,87.98,87.98
USXUSD,20050818,023600,87.98,87.98,87.98,87.98
USXUSD,20050818,023700,87.98,87.98,87.98,87.98
USXUSD,20050818,023800,87.98,87.98,87.98,87.98
USXUSD,20050818,023900,87.98,87.98,87.98,87.98
USXUSD,20050818,024000,87.99,87.99,87.99,87.99
USXUSD,20050818,024100,87.99,87.99,87.99,87.99
USXUSD,20050818,024200,87.99,87.99,87.99,87.99
USXUSD,20050818,024300,87.99,87.99,87.99,87.99
USXUSD,20050818,024400,87.99,87.99,87.99,87.99
USXUSD,20050818,024500,87.99,87.99,87.98,87.98
USXUSD,20050818,024600,87.98,87.99,87.98,87.98
USXUSD,20050818,024700,87.98,87.98,87.98,87.98
USXUSD,20050818,024800,87.97,87.97,87.97,87.97
USXUSD,20050818,024900,87.97,87.98,87.97,87.98
USXUSD,20050818,025000,87.98,87.98,87.98,87.98
USXUSD,20050818,025100,87.98,87.99,87.98,87.98
USXUSD,20050818,025200,87.98,87.99,87.98,87.98
USXUSD,20050818,025300,87.99,87.99,87.98,87.98
USXUSD,20050818,025400,87.98,87.99,87.98,87.99
USXUSD,20050818,025500,87.99,88.00,87.99,88.00
USXUSD,20050818,025600,88.00,88.01,88.00,88.01
USXUSD,20050818,025700,88.01,88.01,88.00,88.00
USXUSD,20050818,025800,88.00,88.01,88.00,88.01
USXUSD,20050818,025900,88.01,88.01,88.00,88.00
USXUSD,20050818,030000,88.00,88.00,87.99,87.99
USXUSD,20050818,030100,87.99,87.99,87.99,87.99
USXUSD,20050818,030200,87.97,87.98,87.97,87.98
USXUSD,20050818,030300,87.98,87.98,87.98,87.98
USXUSD,20050818,030400,87.98,87.99,87.98,87.99
USXUSD,20050818,030500,87.98,87.99,87.98,87.99
USXUSD,20050818,030600,87.99,87.99,87.99,87.99
USXUSD,20050818,030700,87.99,87.99,87.99,87.99
USXUSD,20050818,030800,87.99,87.99,87.99,87.99
USXUSD,20050818,030900,87.99,87.99,87.97,87.97
USXUSD,20050818,031000,87.97,87.98,87.97,87.98
USXUSD,20050818,031100,87.98,87.98,87.97,87.97
USXUSD,20050818,031200,87.97,87.97,87.95,87.95
USXUSD,20050818,031300,87.95,87.96,87.95,87.95
USXUSD,20050818,031400,87.95,87.97,87.95,87.96
USXUSD,20050818,031500,87.96,87.96,87.95,87.95
USXUSD,20050818,031600,87.95,87.95,87.93,87.93
USXUSD,20050818,031700,87.93,87.94,87.93,87.93
USXUSD,20050818,031800,87.93,87.93,87.93,87.93
USXUSD,20050818,031900,87.93,87.93,87.93,87.93
USXUSD,20050818,032000,87.92,87.93,87.92,87.92
USXUSD,20050818,032100,87.92,87.92,87.91,87.91
USXUSD,20050818,032200,87.91,87.92,87.91,87.92
USXUSD,20050818,032300,87.92,87.92,87.92,87.92
USXUSD,20050818,032400,87.92,87.93,87.92,87.93
USXUSD,20050818,032500,87.93,87.93,87.93,87.93
USXUSD,20050818,032600,87.93,87.94,87.93,87.93
USXUSD,20050818,032700,87.93,87.94,87.93,87.94
USXUSD,20050818,032800,87.94,87.94,87.94,87.94
USXUSD,20050818,032900,87.94,87.94,87.94,87.94
USXUSD,20050818,033000,87.94,87.94,87.94,87.94
USXUSD,20050818,033100,87.94,87.94,87.94,87.94
USXUSD,20050818,033200,87.93,87.93,87.93,87.93
USXUSD,20050818,033300,87.93,87.93,87.93,87.93
USXUSD,20050818,033400,87.93,87.93,87.93,87.93
USXUSD,20050818,033500,87.94,87.95,87.94,87.95
USXUSD,20050818,033600,87.96,87.96,87.96,87.96
USXUSD,20050818,033700,87.95,87.95,87.95,87.95
USXUSD,20050818,033800,87.95,87.95,87.95,87.95
USXUSD,20050818,033900,87.95,87.96,87.94,87.96
USXUSD,20050818,034000,87.95,87.95,87.95,87.95
USXUSD,20050818,034100,87.95,87.96,87.95,87.95
USXUSD,20050818,034200,87.95,87.95,87.95,87.95
USXUSD,20050818,034300,87.95,87.96,87.95,87.96
USXUSD,20050818,034400,87.96,87.96,87.96,87.96
USXUSD,20050818,034500,87.96,87.96,87.96,87.96
USXUSD,20050818,034600,87.96,87.97,87.96,87.97
USXUSD,20050818,034700,87.97,87.97,87.95,87.95
USXUSD,20050818,034800,87.95,87.96,87.95,87.95
USXUSD,20050818,034900,87.95,87.95,87.95,87.95
USXUSD,20050818,035000,87.95,87.95,87.95,87.95
USXUSD,20050818,035100,87.95,87.95,87.95,87.95
USXUSD,20050818,035200,87.95,87.95,87.95,87.95
USXUSD,20050818,035300,87.95,87.95,87.95,87.95
USXUSD,20050818,035400,87.95,87.96,87.95,87.96
USXUSD,20050818,035500,87.96,87.96,87.96,87.96
USXUSD,20050818,035600,87.96,87.96,87.96,87.96
USXUSD,20050818,035700,87.96,87.96,87.96,87.96
USXUSD,20050818,035800,87.96,87.96,87.96,87.96
USXUSD,20050818,035900,87.97,87.97,87.96,87.96
USXUSD,20050818,040000,87.97,87.97,87.96,87.96
USXUSD,20050818,040100,87.96,87.96,87.96,87.96
USXUSD,20050818,040200,87.96,87.97,87.96,87.97
USXUSD,20050818,040300,87.97,87.97,87.96,87.96
USXUSD,20050818,040400,87.96,87.96,87.95,87.95
USXUSD,20050818,040600,87.94,87.94,87.94,87.94
USXUSD,20050818,040700,87.94,87.94,87.94,87.94
USXUSD,20050818,040800,87.94,87.94,87.94,87.94
USXUSD,20050818,040900,87.94,87.94,87.94,87.94
USXUSD,20050818,041000,87.94,87.95,87.94,87.95
USXUSD,20050818,041100,87.95,87.95,87.94,87.94
USXUSD,20050818,041200,87.94,87.94,87.94,87.94
USXUSD,20050818,041300,87.94,87.94,87.94,87.94
USXUSD,20050818,041400,87.94,87.94,87.94,87.94
USXUSD,20050818,041500,87.94,87.94,87.93,87.93
USXUSD,20050818,041600,87.93,87.93,87.92,87.92
USXUSD,20050818,041700,87.92,87.92,87.92,87.92
USXUSD,20050818,041800,87.92,87.92,87.92,87.92
USXUSD,20050818,041900,87.92,87.92,87.92,87.92
USXUSD,20050818,042000,87.92,87.92,87.92,87.92
USXUSD,20050818,042100,87.92,87.92,87.92,87.92
USXUSD,20050818,042200,87.92,87.92,87.91,87.91
USXUSD,20050818,042300,87.91,87.92,87.91,87.91
USXUSD,20050818,042400,87.91,87.91,87.91,87.91
USXUSD,20050818,042500,87.91,87.92,87.91,87.92
USXUSD,20050818,042600,87.92,87.92,87.92,87.92
USXUSD,20050818,042700,87.92,87.92,87.91,87.91
USXUSD,20050818,042800,87.91,87.91,87.91,87.91
USXUSD,20050818,042900,87.91,87.91,87.91,87.91
USXUSD,20050818,043000,87.91,87.91,87.91,87.91
USXUSD,20050818,043100,87.91,87.91,87.91,87.91
USXUSD,20050818,043200,87.91,87.91,87.91,87.91
USXUSD,20050818,043300,87.91,87.91,87.91,87.91
USXUSD,20050818,043400,87.91,87.91,87.91,87.91
USXUSD,20050818,043500,87.91,87.91,87.91,87.91
USXUSD,20050818,043600,87.90,87.90,87.90,87.90
USXUSD,20050818,043700,87.90,87.90,87.90,87.90
USXUSD,20050818,043800,87.90,87.90,87.88,87.88
USXUSD,20050818,043900,87.88,87.88,87.86,87.86
USXUSD,20050818,044000,87.86,87.86,87.85,87.85
USXUSD,20050818,044100,87.85,87.85,87.84,87.84
USXUSD,20050818,044200,87.84,87.85,87.84,87.85
USXUSD,20050818,044300,87.85,87.85,87.84,87.84
USXUSD,20050818,044400,87.84,87.85,87.84,87.84
USXUSD,20050818,044500,87.84,87.85,87.84,87.85
USXUSD,20050818,044600,87.84,87.85,87.84,87.84
USXUSD,20050818,044700,87.84,87.84,87.84,87.84
USXUSD,20050818,044800,87.84,87.84,87.84,87.84
USXUSD,20050818,044900,87.84,87.84,87.84,87.84
USXUSD,20050818,045000,87.84,87.85,87.84,87.85
USXUSD,20050818,045100,87.85,87.86,87.85,87.86
USXUSD,20050818,045200,87.86,87.86,87.86,87.86
USXUSD,20050818,045300,87.86,87.86,87.86,87.86
USXUSD,20050818,045400,87.86,87.86,87.86,87.86
USXUSD,20050818,045500,87.86,87.86,87.86,87.86
USXUSD,20050818,045600,87.86,87.86,87.86,87.86
USXUSD,20050818,045700,87.86,87.86,87.85,87.85
USXUSD,20050818,045800,87.84,87.84,87.84,87.84
USXUSD,20050818,045900,87.84,87.84,87.84,87.84
USXUSD,20050818,050000,87.84,87.84,87.84,87.84
USXUSD,20050818,050100,87.84,87.85,87.84,87.84
USXUSD,20050818,050200,87.84,87.85,87.84,87.84
USXUSD,20050818,050300,87.84,87.84,87.84,87.84
USXUSD,20050818,050400,87.84,87.84,87.83,87.83
USXUSD,20050818,050500,87.83,87.83,87.83,87.83
USXUSD,20050818,050600,87.83,87.84,87.83,87.84
USXUSD,20050818,050700,87.84,87.84,87.83,87.83
USXUSD,20050818,050800,87.83,87.84,87.83,87.84
USXUSD,20050818,050900,87.84,87.84,87.83,87.84
USXUSD,20050818,051000,87.83,87.84,87.83,87.84
USXUSD,20050818,051100,87.84,87.84,87.84,87.84
USXUSD,20050818,051200,87.84,87.84,87.83,87.84
USXUSD,20050818,051300,87.84,87.84,87.84,87.84
USXUSD,20050818,051400,87.84,87.84,87.84,87.84
USXUSD,20050818,051500,87.84,87.84,87.84,87.84
USXUSD,20050818,051600,87.84,87.84,87.84,87.84
USXUSD,20050818,051700,87.84,87.84,87.84,87.84
USXUSD,20050818,051800,87.84,87.84,87.84,87.84
USXUSD,20050818,051900,87.84,87.84,87.83,87.83
USXUSD,20050818,052000,87.83,87.84,87.83,87.84
USXUSD,20050818,052100,87.84,87.84,87.84,87.84
USXUSD,20050818,052200,87.84,87.84,87.84,87.84
USXUSD,20050818,052300,87.84,87.84,87.84,87.84
USXUSD,20050818,052400,87.84,87.84,87.84,87.84
USXUSD,20050818,052500,87.85,87.85,87.84,87.85
USXUSD,20050818,052600,87.85,87.86,87.85,87.86
USXUSD,20050818,052700,87.86,87.86,87.86,87.86
USXUSD,20050818,052800,87.86,87.86,87.86,87.86
USXUSD,20050818,052900,87.86,87.86,87.86,87.86
USXUSD,20050818,053000,87.86,87.86,87.86,87.86
USXUSD,20050818,053100,87.86,87.86,87.86,87.86
USXUSD,20050818,053200,87.86,87.86,87.86,87.86
USXUSD,20050818,053300,87.86,87.86,87.86,87.86
USXUSD,20050818,053400,87.86,87.86,87.86,87.86
USXUSD,20050818,053500,87.86,87.87,87.86,87.87
USXUSD,20050818,053600,87.87,87.87,87.87,87.87
USXUSD,20050818,053700,87.86,87.87,87.86,87.87
USXUSD,20050818,053800,87.87,87.87,87.87,87.87
USXUSD,20050818,053900,87.87,87.87,87.87,87.87
USXUSD,20050818,054000,87.87,87.87,87.87,87.87
USXUSD,20050818,054100,87.87,87.87,87.87,87.87
USXUSD,20050818,054200,87.87,87.87,87.86,87.86
USXUSD,20050818,054300,87.86,87.86,87.85,87.86
USXUSD,20050818,054400,87.85,87.86,87.85,87.86
USXUSD,20050818,054500,87.86,87.86,87.86,87.86
USXUSD,20050818,054600,87.85,87.85,87.85,87.85
USXUSD,20050818,054700,87.85,87.85,87.85,87.85
USXUSD,20050818,054800,87.85,87.85,87.85,87.85
USXUSD,20050818,054900,87.85,87.85,87.85,87.85
USXUSD,20050818,055000,87.85,87.85,87.85,87.85
USXUSD,20050818,055100,87.85,87.85,87.85,87.85
USXUSD,20050818,055200,87.85,87.85,87.84,87.84
USXUSD,20050818,055300,87.84,87.85,87.84,87.84
USXUSD,20050818,055400,87.85,87.85,87.84,87.85
USXUSD,20050818,055500,87.85,87.85,87.84,87.84
USXUSD,20050818,055600,87.84,87.84,87.84,87.84
USXUSD,20050818,055700,87.85,87.85,87.85,87.85
USXUSD,20050818,055800,87.85,87.85,87.84,87.84
USXUSD,20050818,055900,87.84,87.85,87.84,87.85
USXUSD,20050818,060000,87.84,87.84,87.84,87.84
USXUSD,20050818,060100,87.84,87.84,87.84,87.84
USXUSD,20050818,060200,87.84,87.84,87.84,87.84
USXUSD,20050818,060300,87.85,87.85,87.85,87.85
USXUSD,20050818,060400,87.84,87.84,87.84,87.84
USXUSD,20050818,060500,87.84,87.84,87.84,87.84
USXUSD,20050818,060600,87.84,87.84,87.84,87.84
USXUSD,20050818,060700,87.84,87.84,87.84,87.84
USXUSD,20050818,060900,87.83,87.83,87.83,87.83
USXUSD,20050818,061000,87.83,87.83,87.82,87.82
USXUSD,20050818,061100,87.82,87.82,87.82,87.82
USXUSD,20050818,061200,87.82,87.83,87.82,87.82
USXUSD,20050818,061300,87.82,87.82,87.82,87.82
USXUSD,20050818,061400,87.82,87.82,87.82,87.82
USXUSD,20050818,061500,87.82,87.82,87.82,87.82
USXUSD,20050818,061600,87.82,87.83,87.82,87.82
USXUSD,20050818,061700,87.82,87.83,87.82,87.83
USXUSD,20050818,061800,87.83,87.83,87.83,87.83
USXUSD,20050818,061900,87.83,87.84,87.83,87.83
USXUSD,20050818,062000,87.84,87.84,87.84,87.84
USXUSD,20050818,062100,87.84,87.84,87.84,87.84
USXUSD,20050818,062200,87.84,87.84,87.84,87.84
USXUSD,20050818,062300,87.84,87.84,87.84,87.84
USXUSD,20050818,062400,87.84,87.84,87.84,87.84
USXUSD,20050818,062500,87.84,87.84,87.84,87.84
USXUSD,20050818,062600,87.84,87.85,87.84,87.85
USXUSD,20050818,062700,87.85,87.85,87.85,87.85
USXUSD,20050818,062800,87.86,87.86,87.86,87.86
USXUSD,20050818,062900,87.86,87.88,87.86,87.88
USXUSD,20050818,063000,87.88,87.89,87.88,87.89
USXUSD,20050818,063100,87.89,87.89,87.88,87.89
USXUSD,20050818,063200,87.89,87.89,87.89,87.89
USXUSD,20050818,063300,87.90,87.90,87.89,87.89
USXUSD,20050818,063400,87.89,87.89,87.89,87.89
USXUSD,20050818,063500,87.89,87.89,87.89,87.89
USXUSD,20050818,063600,87.89,87.89,87.89,87.89
USXUSD,20050818,063700,87.89,87.89,87.89,87.89
USXUSD,20050818,063800,87.89,87.89,87.89,87.89
USXUSD,20050818,063900,87.89,87.89,87.89,87.89
USXUSD,20050818,064000,87.89,87.90,87.89,87.90
USXUSD,20050818,064100,87.91,87.91,87.90,87.90
USXUSD,20050818,064200,87.90,87.90,87.90,87.90
USXUSD,20050818,064300,87.90,87.90,87.89,87.89
USXUSD,20050818,064400,87.89,87.89,87.89,87.89
USXUSD,20050818,064500,87.89,87.89,87.89,87.89
USXUSD,20050818,064600,87.89,87.89,87.88,87.89
USXUSD,20050818,064700,87.89,87.89,87.89,87.89
USXUSD,20050818,064800,87.88,87.88,87.88,87.88
USXUSD,20050818,064900,87.88,87.88,87.88,87.88
USXUSD,20050818,065000,87.88,87.88,87.88,87.88
USXUSD,20050818,065100,87.88,87.89,87.88,87.89
USXUSD,20050818,065200,87.89,87.89,87.89,87.89
USXUSD,20050818,065300,87.88,87.89,87.88,87.89
USXUSD,20050818,065400,87.89,87.89,87.89,87.89
USXUSD,20050818,065500,87.89,87.89,87.89,87.89
USXUSD,20050818,065600,87.89,87.89,87.89,87.89
USXUSD,20050818,065700,87.89,87.89,87.89,87.89
USXUSD,20050818,065800,87.89,87.89,87.89,87.89
USXUSD,20050818,065900,87.89,87.89,87.89,87.89
USXUSD,20050818,070000,87.89,87.89,87.88,87.89
USXUSD,20050818,070100,87.88,87.88,87.88,87.88
USXUSD,20050818,070200,87.89,87.89,87.89,87.89
USXUSD,20050818,070300,87.89,87.89,87.89,87.89
USXUSD,20050818,070400,87.89,87.89,87.89,87.89
USXUSD,20050818,070600,87.89,87.89,87.89,87.89
USXUSD,20050818,070700,87.89,87.89,87.89,87.89
USXUSD,20050818,070800,87.89,87.89,87.88,87.88
USXUSD,20050818,070900,87.88,87.89,87.88,87.88
USXUSD,20050818,071000,87.88,87.88,87.88,87.88
USXUSD,20050818,071100,87.88,87.88,87.87,87.87
USXUSD,20050818,071200,87.87,87.87,87.87,87.87
USXUSD,20050818,071300,87.87,87.87,87.87,87.87
USXUSD,20050818,071400,87.87,87.87,87.87,87.87
USXUSD,20050818,071500,87.88,87.88,87.87,87.88
USXUSD,20050818,071600,87.88,87.88,87.88,87.88
USXUSD,20050818,071700,87.88,87.88,87.88,87.88
USXUSD,20050818,071800,87.88,87.88,87.88,87.88
USXUSD,20050818,071900,87.88,87.89,87.88,87.88
USXUSD,20050818,072000,87.89,87.89,87.89,87.89
USXUSD,20050818,072100,87.89,87.89,87.89,87.89
USXUSD,20050818,072200,87.89,87.89,87.89,87.89
USXUSD,20050818,072300,87.89,87.89,87.89,87.89
USXUSD,20050818,072400,87.89,87.89,87.89,87.89
USXUSD,20050818,072500,87.90,87.90,87.90,87.90
USXUSD,20050818,072600,87.90,87.90,87.90,87.90
USXUSD,20050818,072700,87.89,87.89,87.89,87.89
USXUSD,20050818,072800,87.89,87.89,87.89,87.89
USXUSD,20050818,072900,87.89,87.89,87.89,87.89
USXUSD,20050818,073000,87.89,87.89,87.89,87.89
USXUSD,20050818,073100,87.89,87.89,87.89,87.89
USXUSD,20050818,073200,87.89,87.89,87.89,87.89
USXUSD,20050818,073300,87.89,87.89,87.89,87.89
USXUSD,20050818,073400,87.89,87.90,87.89,87.90
USXUSD,20050818,073500,87.90,87.90,87.90,87.90
USXUSD,20050818,073600,87.90,87.90,87.90,87.90
USXUSD,20050818,073700,87.90,87.90,87.89,87.89
USXUSD,20050818,073800,87.89,87.89,87.89,87.89
USXUSD,20050818,073900,87.89,87.89,87.89,87.89
USXUSD,20050818,074000,87.89,87.89,87.89,87.89
USXUSD,20050818,074100,87.90,87.90,87.90,87.90
USXUSD,20050818,074200,87.90,87.91,87.90,87.91
USXUSD,20050818,074300,87.91,87.91,87.90,87.91
USXUSD,20050818,074400,87.91,87.93,87.91,87.93
USXUSD,20050818,074500,87.93,87.97,87.93,87.96
USXUSD,20050818,074600,87.96,88.00,87.96,88.00
USXUSD,20050818,074700,88.00,88.01,87.99,88.00
USXUSD,20050818,074800,88.01,88.01,87.99,87.99
USXUSD,20050818,074900,87.99,87.99,87.99,87.99
USXUSD,20050818,075000,87.99,87.99,87.99,87.99
USXUSD,20050818,075100,87.99,88.00,87.99,88.00
USXUSD,20050818,075200,88.00,88.00,87.99,87.99
USXUSD,20050818,075300,87.99,88.02,87.99,88.01
USXUSD,20050818,075400,88.01,88.01,88.01,88.01
USXUSD,20050818,075500,88.00,88.00,88.00,88.00
USXUSD,20050818,075600,88.00,88.00,88.00,88.00
USXUSD,20050818,075700,88.00,88.00,88.00,88.00
USXUSD,20050818,075800,88.00,88.00,87.98,87.98
USXUSD,20050818,075900,87.98,87.99,87.98,87.99
USXUSD,20050818,080000,87.99,87.99,87.99,87.99
USXUSD,20050818,080100,87.99,87.99,87.98,87.98
USXUSD,20050818,080200,87.98,87.98,87.96,87.96
USXUSD,20050818,080300,87.96,87.96,87.95,87.96
USXUSD,20050818,080400,87.96,87.96,87.96,87.96
USXUSD,20050818,080500,87.97,87.97,87.96,87.97
USXUSD,20050818,080600,87.97,87.97,87.97,87.97
USXUSD,20050818,080700,87.97,87.97,87.96,87.96
USXUSD,20050818,080800,87.95,87.95,87.94,87.94
USXUSD,20050818,080900,87.94,87.94,87.93,87.93
USXUSD,20050818,081000,87.93,87.93,87.93,87.93
USXUSD,20050818,081100,87.93,87.94,87.92,87.94
USXUSD,20050818,081200,87.94,87.94,87.93,87.93
USXUSD,20050818,081300,87.94,87.94,87.94,87.94
USXUSD,20050818,081400,87.94,87.95,87.94,87.94
USXUSD,20050818,081500,87.94,87.95,87.94,87.95
USXUSD,20050818,081600,87.95,87.95,87.95,87.95
USXUSD,20050818,081700,87.95,87.95,87.95,87.95
USXUSD,20050818,081800,87.95,87.95,87.92,87.93
USXUSD,20050818,081900,87.93,87.93,87.93,87.93
USXUSD,20050818,082000,87.93,87.94,87.93,87.94
USXUSD,20050818,082100,87.95,87.95,87.92,87.92
USXUSD,20050818,082200,87.92,87.93,87.92,87.93
USXUSD,20050818,082300,87.92,87.93,87.91,87.93
USXUSD,20050818,082400,87.93,87.93,87.90,87.90
USXUSD,20050818,082500,87.90,87.91,87.90,87.91
USXUSD,20050818,082600,87.91,87.91,87.91,87.91
USXUSD,20050818,082700,87.91,87.91,87.91,87.91
USXUSD,20050818,082800,87.92,87.92,87.90,87.90
USXUSD,20050818,082900,87.90,87.94,87.90,87.94
USXUSD,20050818,083000,87.94,87.94,87.94,87.94
USXUSD,20050818,083100,87.94,87.94,87.93,87.93
USXUSD,20050818,083200,87.93,87.93,87.92,87.92
USXUSD,20050818,083300,87.91,87.92,87.91,87.92
USXUSD,20050818,083400,87.91,87.91,87.91,87.91
USXUSD,20050818,083500,87.91,87.94,87.91,87.93
USXUSD,20050818,083600,87.93,87.94,87.93,87.93
USXUSD,20050818,083700,87.93,87.94,87.93,87.94
USXUSD,20050818,083800,87.94,87.94,87.93,87.93
USXUSD,20050818,083900,87.93,87.94,87.93,87.93
USXUSD,20050818,084000,87.93,87.93,87.92,87.93
USXUSD,20050818,084100,87.93,87.94,87.93,87.94
USXUSD,20050818,084200,87.93,87.93,87.93,87.93
USXUSD,20050818,084300,87.94,87.95,87.94,87.95
USXUSD,20050818,084400,87.95,87.95,87.94,87.95
USXUSD,20050818,084500,87.94,87.95,87.93,87.93
USXUSD,20050818,084600,87.93,87.94,87.93,87.94
USXUSD,20050818,084700,87.93,87.93,87.92,87.93
USXUSD,20050818,084800,87.93,87.93,87.92,87.92
USXUSD,20050818,084900,87.92,87.92,87.92,87.92
USXUSD,20050818,085000,87.92,87.92,87.92,87.92
USXUSD,20050818,085100,87.92,87.92,87.91,87.92
USXUSD,20050818,085200,87.92,87.93,87.92,87.93
USXUSD,20050818,085300,87.93,87.93,87.93,87.93
USXUSD,20050818,085400,87.94,87.94,87.93,87.93
USXUSD,20050818,085500,87.93,87.93,87.93,87.93
USXUSD,20050818,085600,87.93,87.94,87.93,87.94
USXUSD,20050818,085700,87.94,87.94,87.93,87.93
USXUSD,20050818,085800,87.93,87.93,87.93,87.93
USXUSD,20050818,085900,87.93,87.93,87.92,87.92
USXUSD,20050818,090000,87.93,87.93,87.92,87.93
USXUSD,20050818,090100,87.93,87.96,87.93,87.96
USXUSD,20050818,090200,87.96,87.97,87.96,87.97
USXUSD,20050818,090300,87.96,87.96,87.95,87.96
USXUSD,20050818,090400,87.96,87.97,87.96,87.97
USXUSD,20050818,090500,87.97,87.98,87.97,87.97
USXUSD,20050818,090600,87.96,87.96,87.95,87.96
USXUSD,20050818,090700,87.96,87.97,87.96,87.96
USXUSD,20050818,090800,87.96,87.98,87.96,87.98
USXUSD,20050818,090900,87.98,87.98,87.96,87.96
USXUSD,20050818,091000,87.96,87.97,87.96,87.96
USXUSD,20050818,091100,87.96,87.96,87.94,87.94
USXUSD,20050818,091200,87.93,87.93,87.92,87.92
USXUSD,20050818,091300,87.92,87.94,87.92,87.94
USXUSD,20050818,091400,87.94,87.94,87.93,87.94
USXUSD,20050818,091500,87.94,87.95,87.94,87.95
USXUSD,20050818,091600,87.95,87.95,87.93,87.93
USXUSD,20050818,091700,87.93,87.93,87.92,87.92
USXUSD,20050818,091800,87.92,87.93,87.92,87.93
USXUSD,20050818,091900,87.91,87.91,87.91,87.91
USXUSD,20050818,092000,87.92,87.93,87.92,87.93
USXUSD,20050818,092100,87.93,87.93,87.92,87.92
USXUSD,20050818,092200,87.92,87.93,87.92,87.92
USXUSD,20050818,092300,87.92,87.92,87.91,87.92
USXUSD,20050818,092400,87.92,87.92,87.92,87.92
USXUSD,20050818,092500,87.92,87.92,87.91,87.91
USXUSD,20050818,092600,87.91,87.92,87.91,87.92
USXUSD,20050818,092700,87.92,87.93,87.92,87.93
USXUSD,20050818,092800,87.93,87.93,87.92,87.92
USXUSD,20050818,092900,87.92,87.92,87.92,87.92
USXUSD,20050818,093000,87.92,87.92,87.92,87.92
USXUSD,20050818,093100,87.93,87.93,87.91,87.91
USXUSD,20050818,093200,87.91,87.91,87.91,87.91
USXUSD,20050818,093300,87.91,87.91,87.91,87.91
USXUSD,20050818,093400,87.91,87.91,87.90,87.90
USXUSD,20050818,093500,87.91,87.91,87.90,87.90
USXUSD,20050818,093600,87.91,87.91,87.90,87.91
USXUSD,20050818,093700,87.91,87.91,87.89,87.89
USXUSD,20050818,093800,87.89,87.89,87.87,87.87
USXUSD,20050818,093900,87.88,87.88,87.88,87.88
USXUSD,20050818,094000,87.88,87.88,87.87,87.87
USXUSD,20050818,094100,87.87,87.87,87.86,87.86
USXUSD,20050818,094200,87.86,87.88,87.86,87.88
USXUSD,20050818,094300,87.87,87.87,87.87,87.87
USXUSD,20050818,094400,87.87,87.89,87.87,87.89
USXUSD,20050818,094500,87.89,87.89,87.88,87.88
USXUSD,20050818,094600,87.88,87.88,87.87,87.87
USXUSD,20050818,094700,87.87,87.87,87.87,87.87
USXUSD,20050818,094800,87.88,87.89,87.88,87.88
USXUSD,20050818,094900,87.88,87.88,87.88,87.88
USXUSD,20050818,095000,87.88,87.88,87.88,87.88
USXUSD,20050818,095100,87.88,87.89,87.88,87.88
USXUSD,20050818,095200,87.88,87.90,87.88,87.90
USXUSD,20050818,095300,87.90,87.90,87.90,87.90
USXUSD,20050818,095400,87.90,87.90,87.90,87.90
USXUSD,20050818,095500,87.90,87.90,87.90,87.90
USXUSD,20050818,095600,87.89,87.90,87.89,87.90
USXUSD,20050818,095700,87.89,87.89,87.89,87.89
USXUSD,20050818,095800,87.89,87.90,87.89,87.90
USXUSD,20050818,095900,87.90,87.92,87.90,87.92
USXUSD,20050818,100000,87.92,87.92,87.92,87.92
USXUSD,20050818,100100,87.92,87.95,87.92,87.95
USXUSD,20050818,100200,87.94,87.95,87.93,87.93
USXUSD,20050818,100300,87.93,87.93,87.92,87.93
USXUSD,20050818,100400,87.93,87.93,87.92,87.92
USXUSD,20050818,100500,87.92,87.92,87.90,87.90
USXUSD,20050818,100600,87.90,87.91,87.90,87.90
USXUSD,20050818,100700,87.90,87.91,87.90,87.91
USXUSD,20050818,100800,87.92,87.93,87.91,87.93
USXUSD,20050818,100900,87.93,87.93,87.92,87.92
USXUSD,20050818,101000,87.93,87.94,87.93,87.93
USXUSD,20050818,101100,87.93,87.93,87.93,87.93
USXUSD,20050818,101200,87.93,87.94,87.93,87.94
USXUSD,20050818,101300,87.94,87.94,87.93,87.94
USXUSD,20050818,101400,87.94,87.95,87.94,87.95
USXUSD,20050818,101500,87.95,87.95,87.94,87.94
USXUSD,20050818,101600,87.94,87.94,87.93,87.94
USXUSD,20050818,101700,87.92,87.92,87.92,87.92
USXUSD,20050818,101800,87.92,87.92,87.91,87.91
USXUSD,20050818,101900,87.91,87.93,87.91,87.92
USXUSD,20050818,102000,87.92,87.94,87.92,87.94
USXUSD,20050818,102100,87.93,87.93,87.92,87.92
USXUSD,20050818,102200,87.92,87.93,87.92,87.92
USXUSD,20050818,102300,87.92,87.93,87.92,87.93
USXUSD,20050818,102400,87.93,87.93,87.93,87.93
USXUSD,20050818,102500,87.93,87.93,87.93,87.93
USXUSD,20050818,102600,87.93,87.93,87.93,87.93
USXUSD,20050818,102700,87.93,87.93,87.92,87.93
USXUSD,20050818,102800,87.93,87.93,87.92,87.92
USXUSD,20050818,102900,87.93,87.93,87.92,87.92
USXUSD,20050818,103000,87.92,87.93,87.92,87.93
USXUSD,20050818,103100,87.93,87.94,87.93,87.94
USXUSD,20050818,103200,87.94,88.00,87.94,88.00
USXUSD,20050818,103300,88.00,88.00,87.99,87.99
USXUSD,20050818,103400,87.98,87.98,87.97,87.97
USXUSD,20050818,103500,87.97,87.97,87.95,87.96
USXUSD,20050818,103600,87.96,87.98,87.96,87.98
USXUSD,20050818,103700,87.98,87.98,87.98,87.98
USXUSD,20050818,103800,87.98,87.99,87.97,87.98
USXUSD,20050818,103900,87.98,88.00,87.98,87.98
USXUSD,20050818,104000,87.98,87.98,87.98,87.98
USXUSD,20050818,104100,87.97,87.97,87.96,87.96
USXUSD,20050818,104200,87.96,87.97,87.96,87.96
USXUSD,20050818,104300,87.96,87.96,87.96,87.96
USXUSD,20050818,104400,87.96,87.96,87.95,87.96
USXUSD,20050818,104500,87.96,87.96,87.96,87.96
USXUSD,20050818,104600,87.96,87.96,87.96,87.96
USXUSD,20050818,104700,87.96,87.96,87.95,87.96
USXUSD,20050818,104800,87.96,87.96,87.95,87.96
USXUSD,20050818,104900,87.96,87.97,87.96,87.96
USXUSD,20050818,105000,87.95,87.95,87.95,87.95
USXUSD,20050818,105100,87.95,87.96,87.95,87.95
USXUSD,20050818,105200,87.95,87.95,87.94,87.94
USXUSD,20050818,105300,87.94,87.94,87.94,87.94
USXUSD,20050818,105400,87.94,87.95,87.94,87.94
USXUSD,20050818,105500,87.94,87.94,87.91,87.92
USXUSD,20050818,105600,87.92,87.92,87.91,87.92
USXUSD,20050818,105700,87.92,87.92,87.90,87.90
USXUSD,20050818,105800,87.91,87.91,87.91,87.91
USXUSD,20050818,105900,87.91,87.93,87.91,87.93
USXUSD,20050818,110000,87.93,87.94,87.93,87.94
USXUSD,20050818,110100,87.94,87.95,87.94,87.95
USXUSD,20050818,110200,87.95,87.95,87.95,87.95
USXUSD,20050818,110300,87.95,87.96,87.94,87.94
USXUSD,20050818,110400,87.94,87.94,87.93,87.94
USXUSD,20050818,110500,87.94,87.95,87.94,87.94
USXUSD,20050818,110600,87.94,87.95,87.94,87.95
USXUSD,20050818,110700,87.95,87.95,87.94,87.94
USXUSD,20050818,110800,87.94,87.94,87.94,87.94
USXUSD,20050818,110900,87.94,87.94,87.94,87.94
USXUSD,20050818,111000,87.94,87.96,87.94,87.96
USXUSD,20050818,111100,87.96,87.96,87.96,87.96
USXUSD,20050818,111200,87.96,87.97,87.96,87.97
USXUSD,20050818,111300,87.97,87.97,87.96,87.96
USXUSD,20050818,111400,87.96,87.97,87.96,87.97
USXUSD,20050818,111500,87.97,87.99,87.97,87.98
USXUSD,20050818,111600,87.98,87.98,87.97,87.98
USXUSD,20050818,111700,87.98,87.98,87.97,87.98
USXUSD,20050818,111800,87.98,87.99,87.97,87.99
USXUSD,20050818,111900,87.99,88.03,87.99,88.02
USXUSD,20050818,112000,88.03,88.04,88.03,88.03
USXUSD,20050818,112100,88.03,88.03,88.03,88.03
USXUSD,20050818,112200,88.02,88.03,88.02,88.02
USXUSD,20050818,112300,88.02,88.06,88.02,88.06
USXUSD,20050818,112400,88.06,88.11,88.06,88.11
USXUSD,20050818,112500,88.11,88.13,88.11,88.12
USXUSD,20050818,112600,88.12,88.12,88.11,88.11
USXUSD,20050818,112700,88.11,88.11,88.09,88.09
USXUSD,20050818,112800,88.10,88.10,88.08,88.10
USXUSD,20050818,112900,88.10,88.10,88.08,88.08
USXUSD,20050818,113000,88.08,88.09,88.08,88.08
USXUSD,20050818,113100,88.08,88.10,88.08,88.09
USXUSD,20050818,113200,88.09,88.11,88.09,88.11
USXUSD,20050818,113300,88.11,88.11,88.09,88.09
USXUSD,20050818,113400,88.09,88.11,88.09,88.11
USXUSD,20050818,113500,88.10,88.11,88.10,88.10
USXUSD,20050818,113600,88.10,88.10,88.10,88.10
USXUSD,20050818,113700,88.11,88.11,88.10,88.10
USXUSD,20050818,113800,88.10,88.10,88.09,88.10
USXUSD,20050818,113900,88.10,88.10,88.09,88.10
USXUSD,20050818,114000,88.10,88.11,88.10,88.11
USXUSD,20050818,114200,88.11,88.12,88.11,88.12
USXUSD,20050818,114300,88.12,88.12,88.11,88.12
USXUSD,20050818,114400,88.12,88.13,88.12,88.12
USXUSD,20050818,114500,88.12,88.13,88.12,88.12
USXUSD,20050818,114600,88.12,88.13,88.12,88.13
USXUSD,20050818,114700,88.13,88.15,88.13,88.15
USXUSD,20050818,114800,88.15,88.18,88.15,88.18
USXUSD,20050818,114900,88.18,88.18,88.17,88.18
USXUSD,20050818,115000,88.18,88.18,88.16,88.16
USXUSD,20050818,115100,88.16,88.18,88.16,88.17
USXUSD,20050818,115200,88.18,88.18,88.17,88.17
USXUSD,20050818,115300,88.17,88.17,88.15,88.15
USXUSD,20050818,115400,88.15,88.16,88.15,88.15
USXUSD,20050818,115500,88.15,88.16,88.15,88.16
USXUSD,20050818,115600,88.16,88.16,88.14,88.14
USXUSD,20050818,115700,88.14,88.15,88.14,88.15
USXUSD,20050818,115800,88.15,88.15,88.13,88.13
USXUSD,20050818,115900,88.13,88.13,88.13,88.13
USXUSD,20050818,120000,88.13,88.13,88.13,88.13
USXUSD,20050818,120100,88.13,88.13,88.13,88.13
USXUSD,20050818,120200,88.13,88.14,88.13,88.13
USXUSD,20050818,120300,88.13,88.14,88.13,88.14
USXUSD,20050818,120400,88.14,88.15,88.14,88.15
USXUSD,20050818,120500,88.15,88.16,88.15,88.16
USXUSD,20050818,120600,88.16,88.16,88.16,88.16
USXUSD,20050818,120700,88.16,88.16,88.16,88.16
USXUSD,20050818,120800,88.16,88.16,88.16,88.16
USXUSD,20050818,120900,88.16,88.17,88.16,88.16
USXUSD,20050818,121000,88.16,88.17,88.16,88.17
USXUSD,20050818,121100,88.17,88.17,88.16,88.16
USXUSD,20050818,121200,88.17,88.18,88.17,88.18
USXUSD,20050818,121300,88.18,88.18,88.18,88.18
USXUSD,20050818,121400,88.18,88.18,88.18,88.18
USXUSD,20050818,121500,88.18,88.19,88.18,88.18
USXUSD,20050818,121600,88.18,88.19,88.18,88.19
USXUSD,20050818,121700,88.18,88.19,88.18,88.19
USXUSD,20050818,121800,88.19,88.20,88.19,88.19
USXUSD,20050818,121900,88.19,88.19,88.19,88.19
USXUSD,20050818,122000,88.19,88.20,88.18,88.18
USXUSD,20050818,122100,88.18,88.19,88.17,88.18
USXUSD,20050818,122200,88.18,88.18,88.17,88.17
USXUSD,20050818,122300,88.17,88.18,88.17,88.18
USXUSD,20050818,122400,88.18,88.19,88.18,88.19
USXUSD,20050818,122500,88.19,88.19,88.19,88.19
USXUSD,20050818,122600,88.19,88.19,88.18,88.19
USXUSD,20050818,122700,88.19,88.19,88.18,88.19
USXUSD,20050818,122800,88.19,88.19,88.19,88.19
USXUSD,20050818,122900,88.19,88.20,88.19,88.19
USXUSD,20050818,123000,88.19,88.19,88.19,88.19
USXUSD,20050818,123100,88.19,88.19,88.19,88.19
USXUSD,20050818,123200,88.19,88.19,88.19,88.19
USXUSD,20050818,123300,88.19,88.19,88.19,88.19
USXUSD,20050818,123400,88.18,88.18,88.17,88.18
USXUSD,20050818,123500,88.18,88.19,88.18,88.18
USXUSD,20050818,123600,88.18,88.18,88.18,88.18
USXUSD,20050818,123700,88.18,88.18,88.18,88.18
USXUSD,20050818,123800,88.18,88.18,88.18,88.18
USXUSD,20050818,123900,88.16,88.16,88.16,88.16
USXUSD,20050818,124000,88.16,88.16,88.15,88.16
USXUSD,20050818,124100,88.16,88.16,88.15,88.16
USXUSD,20050818,124200,88.16,88.16,88.16,88.16
USXUSD,20050818,124300,88.16,88.16,88.16,88.16
USXUSD,20050818,124400,88.17,88.17,88.17,88.17
USXUSD,20050818,124500,88.17,88.17,88.16,88.17
USXUSD,20050818,124600,88.17,88.17,88.17,88.17
USXUSD,20050818,124700,88.19,88.19,88.19,88.19
USXUSD,20050818,124800,88.19,88.19,88.18,88.19
USXUSD,20050818,124900,88.19,88.19,88.19,88.19
USXUSD,20050818,125000,88.19,88.19,88.18,88.18
USXUSD,20050818,125100,88.18,88.19,88.18,88.19
USXUSD,20050818,125200,88.19,88.19,88.19,88.19
USXUSD,20050818,125300,88.19,88.20,88.19,88.19
USXUSD,20050818,125400,88.20,88.20,88.20,88.20
USXUSD,20050818,125500,88.20,88.21,88.20,88.21
USXUSD,20050818,125600,88.21,88.22,88.21,88.22
USXUSD,20050818,125700,88.22,88.22,88.22,88.22
USXUSD,20050818,125800,88.22,88.22,88.22,88.22
USXUSD,20050818,125900,88.22,88.22,88.21,88.22
USXUSD,20050818,130000,88.22,88.23,88.22,88.23
USXUSD,20050818,130100,88.23,88.23,88.22,88.22
USXUSD,20050818,130200,88.22,88.23,88.22,88.23
USXUSD,20050818,130300,88.23,88.23,88.23,88.23
USXUSD,20050818,130400,88.23,88.23,88.22,88.22
USXUSD,20050818,130500,88.22,88.23,88.22,88.23
USXUSD,20050818,130600,88.23,88.23,88.21,88.21
USXUSD,20050818,130700,88.21,88.22,88.21,88.21
USXUSD,20050818,130800,88.21,88.21,88.21,88.21
USXUSD,20050818,130900,88.21,88.22,88.21,88.22
USXUSD,20050818,131000,88.22,88.22,88.21,88.22
USXUSD,20050818,131100,88.21,88.21,88.21,88.21
USXUSD,20050818,131200,88.21,88.22,88.21,88.21
USXUSD,20050818,131300,88.21,88.22,88.21,88.21
USXUSD,20050818,131400,88.20,88.21,88.20,88.20
USXUSD,20050818,131500,88.20,88.21,88.20,88.21
USXUSD,20050818,131600,88.21,88.21,88.21,88.21
USXUSD,20050818,131700,88.21,88.21,88.21,88.21
USXUSD,20050818,131800,88.21,88.21,88.21,88.21
USXUSD,20050818,131900,88.21,88.21,88.21,88.21
USXUSD,20050818,132000,88.20,88.21,88.20,88.21
USXUSD,20050818,132100,88.21,88.21,88.20,88.21
USXUSD,20050818,132200,88.21,88.21,88.20,88.20
USXUSD,20050818,132300,88.20,88.21,88.20,88.20
USXUSD,20050818,132400,88.20,88.21,88.20,88.21
USXUSD,20050818,132500,88.21,88.22,88.21,88.22
USXUSD,20050818,132600,88.22,88.24,88.21,88.24
USXUSD,20050818,132700,88.24,88.25,88.24,88.25
USXUSD,20050818,132800,88.25,88.26,88.25,88.26
USXUSD,20050818,132900,88.26,88.26,88.25,88.25
USXUSD,20050818,133000,88.25,88.26,88.25,88.25
USXUSD,20050818,133100,88.25,88.25,88.24,88.24
USXUSD,20050818,133200,88.24,88.25,88.24,88.25
USXUSD,20050818,133300,88.25,88.26,88.25,88.25
USXUSD,20050818,133400,88.26,88.26,88.25,88.25
USXUSD,20050818,133500,88.25,88.25,88.25,88.25
USXUSD,20050818,133600,88.25,88.25,88.24,88.24
USXUSD,20050818,133700,88.24,88.24,88.23,88.23
USXUSD,20050818,133800,88.23,88.24,88.23,88.24
USXUSD,20050818,133900,88.24,88.24,88.24,88.24
USXUSD,20050818,134000,88.24,88.25,88.24,88.24
USXUSD,20050818,134100,88.25,88.26,88.25,88.26
USXUSD,20050818,134200,88.26,88.27,88.26,88.26
USXUSD,20050818,134300,88.26,88.26,88.26,88.26
USXUSD,20050818,134400,88.26,88.27,88.26,88.27
USXUSD,20050818,134500,88.27,88.28,88.26,88.28
USXUSD,20050818,134600,88.28,88.29,88.28,88.29
USXUSD,20050818,134700,88.29,88.29,88.28,88.28
USXUSD,20050818,134800,88.28,88.30,88.28,88.30
USXUSD,20050818,134900,88.31,88.31,88.29,88.29
USXUSD,20050818,135000,88.29,88.29,88.28,88.29
USXUSD,20050818,135100,88.28,88.28,88.28,88.28
USXUSD,20050818,135200,88.28,88.28,88.27,88.28
USXUSD,20050818,135300,88.28,88.29,88.27,88.27
USXUSD,20050818,135400,88.27,88.27,88.27,88.27
USXUSD,20050818,135500,88.27,88.27,88.26,88.26
USXUSD,20050818,135600,88.25,88.26,88.25,88.25
USXUSD,20050818,135700,88.25,88.25,88.25,88.25
USXUSD,20050818,135800,88.26,88.26,88.25,88.25
USXUSD,20050818,135900,88.25,88.25,88.23,88.24
USXUSD,20050818,140000,88.24,88.24,88.23,88.23
USXUSD,20050818,140100,88.23,88.23,88.23,88.23
USXUSD,20050818,140200,88.23,88.24,88.23,88.23
USXUSD,20050818,140300,88.23,88.23,88.23,88.23
USXUSD,20050818,140400,88.23,88.23,88.22,88.22
USXUSD,20050818,140500,88.22,88.22,88.21,88.21
USXUSD,20050818,140600,88.21,88.21,88.21,88.21
USXUSD,20050818,140700,88.21,88.22,88.21,88.22
USXUSD,20050818,140800,88.22,88.24,88.22,88.24
USXUSD,20050818,140900,88.24,88.24,88.24,88.24
USXUSD,20050818,141000,88.24,88.25,88.24,88.25
USXUSD,20050818,141100,88.25,88.25,88.24,88.24
USXUSD,20050818,141200,88.24,88.24,88.24,88.24
USXUSD,20050818,141300,88.24,88.26,88.24,88.25
USXUSD,20050818,141400,88.25,88.26,88.25,88.26
USXUSD,20050818,141500,88.26,88.27,88.25,88.26
USXUSD,20050818,141700,88.26,88.27,88.26,88.27
USXUSD,20050818,141800,88.27,88.27,88.27,88.27
USXUSD,20050818,141900,88.27,88.28,88.27,88.28
USXUSD,20050818,142000,88.28,88.29,88.28,88.29
USXUSD,20050818,142100,88.29,88.32,88.29,88.32
USXUSD,20050818,142200,88.32,88.32,88.31,88.32
USXUSD,20050818,142300,88.31,88.32,88.31,88.31
USXUSD,20050818,142400,88.31,88.31,88.31,88.31
USXUSD,20050818,142500,88.31,88.31,88.31,88.31
USXUSD,20050818,142600,88.30,88.30,88.30,88.30
USXUSD,20050818,142700,88.30,88.30,88.29,88.29
USXUSD,20050818,142800,88.29,88.30,88.29,88.30
USXUSD,20050818,142900,88.30,88.30,88.29,88.30
USXUSD,20050818,143000,88.29,88.29,88.29,88.29
USXUSD,20050818,143100,88.29,88.29,88.28,88.28
USXUSD,20050818,143200,88.28,88.28,88.26,88.26
USXUSD,20050818,143300,88.26,88.27,88.25,88.25
USXUSD,20050818,143400,88.26,88.26,88.25,88.25
USXUSD,20050818,143500,88.25,88.25,88.24,88.25
USXUSD,20050818,143600,88.25,88.25,88.24,88.24
USXUSD,20050818,143700,88.24,88.26,88.24,88.26
USXUSD,20050818,143800,88.27,88.29,88.26,88.29
USXUSD,20050818,143900,88.29,88.32,88.29,88.32
USXUSD,20050818,144000,88.31,88.31,88.30,88.31
USXUSD,20050818,144100,88.31,88.32,88.31,88.31
USXUSD,20050818,144200,88.30,88.30,88.29,88.30
USXUSD,20050818,144300,88.30,88.31,88.30,88.31
USXUSD,20050818,144400,88.31,88.32,88.31,88.32
USXUSD,20050818,144500,88.32,88.34,88.32,88.34
USXUSD,20050818,144600,88.34,88.35,88.34,88.35
USXUSD,20050818,144700,88.36,88.37,88.36,88.37
USXUSD,20050818,144800,88.37,88.37,88.36,88.36
USXUSD,20050818,144900,88.35,88.36,88.35,88.36
USXUSD,20050818,145000,88.36,88.37,88.36,88.37
USXUSD,20050818,145100,88.37,88.37,88.37,88.37
USXUSD,20050818,145200,88.39,88.40,88.39,88.40
USXUSD,20050818,145300,88.40,88.41,88.40,88.41
USXUSD,20050818,145400,88.41,88.41,88.40,88.41
USXUSD,20050818,145500,88.41,88.41,88.39,88.40
USXUSD,20050818,145600,88.40,88.41,88.40,88.41
USXUSD,20050818,145700,88.41,88.42,88.40,88.42
USXUSD,20050818,145800,88.42,88.44,88.42,88.44
USXUSD,20050818,145900,88.44,88.44,88.43,88.44
USXUSD,20050818,150000,88.44,88.47,88.44,88.47
USXUSD,20050818,150100,88.47,88.47,88.46,88.47
USXUSD,20050818,150200,88.46,88.46,88.45,88.45
USXUSD,20050818,150300,88.45,88.46,88.45,88.45
USXUSD,20050818,150400,88.43,88.43,88.41,88.42
USXUSD,20050818,150500,88.42,88.43,88.41,88.43
USXUSD,20050818,150600,88.43,88.43,88.41,88.41
USXUSD,20050818,150700,88.41,88.41,88.41,88.41
USXUSD,20050818,150800,88.41,88.45,88.41,88.45
USXUSD,20050818,150900,88.45,88.46,88.45,88.46
USXUSD,20050818,151000,88.45,88.45,88.44,88.44
USXUSD,20050818,151100,88.44,88.44,88.43,88.44
USXUSD,20050818,151200,88.44,88.44,88.43,88.44
USXUSD,20050818,151300,88.44,88.44,88.43,88.44
USXUSD,20050818,151400,88.45,88.45,88.43,88.43
USXUSD,20050818,151500,88.43,88.45,88.43,88.45
USXUSD,20050818,151600,88.45,88.46,88.44,88.46
USXUSD,20050818,151700,88.45,88.47,88.45,88.47
USXUSD,20050818,151800,88.47,88.50,88.47,88.50
USXUSD,20050818,151900,88.50,88.50,88.49,88.50
USXUSD,20050818,152000,88.49,88.49,88.47,88.48
USXUSD,20050818,152100,88.46,88.46,88.46,88.46
USXUSD,20050818,152200,88.46,88.47,88.46,88.47
USXUSD,20050818,152300,88.47,88.48,88.47,88.48
USXUSD,20050818,152400,88.48,88.49,88.48,88.48
USXUSD,20050818,152500,88.48,88.48,88.46,88.46
USXUSD,20050818,152600,88.46,88.46,88.44,88.45
USXUSD,20050818,152700,88.45,88.45,88.44,88.45
USXUSD,20050818,152800,88.46,88.46,88.45,88.45
USXUSD,20050818,152900,88.45,88.45,88.44,88.45
USXUSD,20050818,153000,88.45,88.45,88.44,88.45
USXUSD,20050818,153100,88.45,88.45,88.45,88.45
USXUSD,20050818,153200,88.46,88.46,88.45,88.46
USXUSD,20050818,153300,88.46,88.49,88.46,88.49
USXUSD,20050818,153400,88.49,88.49,88.49,88.49
USXUSD,20050818,153500,88.48,88.48,88.46,88.46
USXUSD,20050818,153600,88.45,88.46,88.45,88.45
USXUSD,20050818,153700,88.45,88.46,88.45,88.46
USXUSD,20050818,153800,88.46,88.46,88.44,88.44
USXUSD,20050818,153900,88.44,88.44,88.43,88.44
USXUSD,20050818,154000,88.45,88.46,88.45,88.46
USXUSD,20050818,154100,88.46,88.46,88.46,88.46
USXUSD,20050818,154200,88.46,88.46,88.45,88.45
USXUSD,20050818,154300,88.45,88.46,88.45,88.45
USXUSD,20050818,154400,88.45,88.46,88.45,88.45
USXUSD,20050818,154500,88.47,88.47,88.47,88.47
USXUSD,20050818,154600,88.47,88.47,88.47,88.47
USXUSD,20050818,154700,88.47,88.48,88.47,88.47
USXUSD,20050818,154800,88.47,88.47,88.46,88.46
USXUSD,20050818,154900,88.46,88.46,88.46,88.46
USXUSD,20050818,155000,88.46,88.46,88.46,88.46
USXUSD,20050818,155100,88.46,88.46,88.45,88.45
USXUSD,20050818,155200,88.45,88.46,88.45,88.46
USXUSD,20050818,155300,88.46,88.46,88.45,88.46
USXUSD,20050818,155400,88.46,88.46,88.45,88.45
USXUSD,20050818,155500,88.45,88.46,88.45,88.46
USXUSD,20050818,155600,88.46,88.47,88.46,88.47
USXUSD,20050818,155700,88.47,88.47,88.46,88.47
USXUSD,20050818,155800,88.47,88.47,88.47,88.47
USXUSD,20050818,155900,88.47,88.53,88.47,88.53
USXUSD,20050818,160000,88.53,88.56,88.53,88.54
USXUSD,20050818,160100,88.54,88.54,88.53,88.53
USXUSD,20050818,160200,88.53,88.54,88.53,88.54
USXUSD,20050818,160300,88.55,88.56,88.55,88.55
USXUSD,20050818,160400,88.54,88.59,88.54,88.59
USXUSD,20050818,160500,88.59,88.60,88.59,88.59
USXUSD,20050818,160600,88.59,88.59,88.57,88.58
USXUSD,20050818,160700,88.58,88.58,88.56,88.56
USXUSD,20050818,160800,88.56,88.56,88.55,88.56
USXUSD,20050818,160900,88.56,88.56,88.55,88.56
USXUSD,20050818,161000,88.56,88.58,88.56,88.58
USXUSD,20050818,161100,88.57,88.59,88.57,88.59
USXUSD,20050818,161200,88.59,88.59,88.59,88.59
USXUSD,20050818,161300,88.59,88.59,88.58,88.59
USXUSD,20050818,161400,88.59,88.60,88.58,88.60
USXUSD,20050818,161500,88.60,88.62,88.60,88.61
USXUSD,20050818,161600,88.62,88.62,88.61,88.61
USXUSD,20050818,161700,88.61,88.61,88.60,88.60
USXUSD,20050818,161800,88.60,88.60,88.59,88.60
USXUSD,20050818,161900,88.59,88.59,88.58,88.59
USXUSD,20050818,162000,88.59,88.59,88.57,88.57
USXUSD,20050818,162100,88.58,88.58,88.57,88.57
USXUSD,20050818,162200,88.58,88.59,88.58,88.59
USXUSD,20050818,162300,88.59,88.60,88.59,88.59
USXUSD,20050818,162400,88.60,88.60,88.59,88.59
USXUSD,20050818,162500,88.59,88.59,88.58,88.58
USXUSD,20050818,162600,88.58,88.59,88.58,88.58
USXUSD,20050818,162700,88.58,88.58,88.58,88.58
USXUSD,20050818,162800,88.58,88.59,88.58,88.59
USXUSD,20050818,162900,88.59,88.59,88.59,88.59
USXUSD,20050818,163000,88.59,88.60,88.59,88.60
USXUSD,20050818,163100,88.60,88.60,88.59,88.59
USXUSD,20050818,163200,88.58,88.59,88.58,88.59
USXUSD,20050818,163300,88.58,88.58,88.57,88.58
USXUSD,20050818,163400,88.58,88.59,88.58,88.59
USXUSD,20050818,163500,88.58,88.58,88.58,88.58
USXUSD,20050818,163600,88.58,88.58,88.58,88.58
USXUSD,20050818,163700,88.58,88.58,88.58,88.58
USXUSD,20050818,163800,88.58,88.58,88.58,88.58
USXUSD,20050818,163900,88.59,88.59,88.59,88.59
USXUSD,20050818,164000,88.58,88.58,88.58,88.58
USXUSD,20050818,164100,88.58,88.59,88.58,88.59
USXUSD,20050818,164200,88.59,88.59,88.59,88.59
USXUSD,20050818,164300,88.59,88.59,88.58,88.58
USXUSD,20050818,164400,88.59,88.59,88.59,88.59
USXUSD,20050818,164500,88.59,88.60,88.59,88.60
USXUSD,20050818,164600,88.60,88.64,88.60,88.63
USXUSD,20050818,164700,88.64,88.64,88.63,88.63
USXUSD,20050818,164800,88.63,88.64,88.62,88.64
USXUSD,20050818,164900,88.64,88.64,88.63,88.63
USXUSD,20050818,165000,88.64,88.64,88.60,88.60
USXUSD,20050818,165100,88.60,88.60,88.59,88.60
USXUSD,20050818,165200,88.60,88.61,88.60,88.61
USXUSD,20050818,165300,88.60,88.60,88.59,88.59
USXUSD,20050818,165400,88.59,88.60,88.59,88.60
USXUSD,20050818,165500,88.59,88.59,88.58,88.59
USXUSD,20050818,165600,88.59,88.59,88.58,88.58
USXUSD,20050818,165700,88.58,88.58,88.56,88.56
USXUSD,20050818,165800,88.56,88.56,88.55,88.56
USXUSD,20050818,165900,88.56,88.56,88.55,88.55
USXUSD,20050818,170000,88.55,88.55,88.55,88.55
USXUSD,20050818,170100,88.55,88.56,88.55,88.56
USXUSD,20050818,170200,88.56,88.57,88.56,88.57
USXUSD,20050818,170300,88.57,88.59,88.57,88.59
USXUSD,20050818,170400,88.59,88.61,88.59,88.61
USXUSD,20050818,170500,88.61,88.61,88.60,88.60
USXUSD,20050818,170600,88.60,88.60,88.59,88.59
USXUSD,20050818,170700,88.59,88.59,88.59,88.59
USXUSD,20050818,170800,88.60,88.60,88.60,88.60
USXUSD,20050818,170900,88.60,88.60,88.60,88.60
USXUSD,20050818,171000,88.60,88.60,88.58,88.58
USXUSD,20050818,171100,88.58,88.58,88.58,88.58
USXUSD,20050818,171200,88.57,88.57,88.56,88.56
USXUSD,20050818,171300,88.56,88.57,88.55,88.56
USXUSD,20050818,171400,88.56,88.56,88.56,88.56
USXUSD,20050818,171500,88.56,88.57,88.56,88.57
USXUSD,20050818,171600,88.57,88.57,88.56,88.56
USXUSD,20050818,171700,88.56,88.56,88.55,88.55
USXUSD,20050818,171800,88.55,88.55,88.53,88.54
USXUSD,20050818,171900,88.53,88.53,88.53,88.53
USXUSD,20050818,172000,88.53,88.53,88.52,88.52
USXUSD,20050818,172100,88.52,88.52,88.52,88.52
USXUSD,20050818,172200,88.52,88.52,88.51,88.51
USXUSD,20050818,172300,88.51,88.51,88.51,88.51
USXUSD,20050818,172400,88.51,88.52,88.51,88.52
USXUSD,20050818,172500,88.52,88.52,88.52,88.52
USXUSD,20050818,172600,88.53,88.53,88.52,88.52
USXUSD,20050818,172700,88.52,88.53,88.52,88.53
USXUSD,20050818,172800,88.53,88.53,88.53,88.53
USXUSD,20050818,172900,88.53,88.54,88.53,88.53
USXUSD,20050818,173000,88.53,88.53,88.51,88.51
USXUSD,20050818,173100,88.51,88.52,88.51,88.52
USXUSD,20050818,173200,88.51,88.51,88.51,88.51
USXUSD,20050818,173300,88.50,88.51,88.50,88.50
USXUSD,20050818,173400,88.50,88.50,88.48,88.48
USXUSD,20050818,173500,88.48,88.48,88.47,88.47
USXUSD,20050818,173600,88.48,88.49,88.48,88.49
USXUSD,20050818,173700,88.49,88.52,88.49,88.52
USXUSD,20050818,173800,88.52,88.52,88.52,88.52
USXUSD,20050818,173900,88.52,88.52,88.51,88.52
USXUSD,20050818,174000,88.52,88.52,88.51,88.52
USXUSD,20050818,174100,88.51,88.51,88.51,88.51
USXUSD,20050818,174200,88.50,88.50,88.50,88.50
USXUSD,20050818,174300,88.50,88.50,88.49,88.49
USXUSD,20050818,174400,88.49,88.50,88.49,88.50
USXUSD,20050818,174500,88.50,88.50,88.50,88.50
USXUSD,20050818,174600,88.50,88.50,88.49,88.49
USXUSD,20050818,174700,88.49,88.50,88.49,88.50
USXUSD,20050818,174800,88.50,88.52,88.50,88.52
USXUSD,20050818,174900,88.52,88.52,88.51,88.51
USXUSD,20050818,175000,88.52,88.52,88.52,88.52
USXUSD,20050818,175100,88.51,88.52,88.51,88.51
USXUSD,20050818,175200,88.51,88.51,88.50,88.51
USXUSD,20050818,175300,88.52,88.52,88.51,88.51
USXUSD,20050818,175400,88.51,88.52,88.51,88.52
USXUSD,20050818,175500,88.52,88.53,88.52,88.53
USXUSD,20050818,175600,88.53,88.53,88.52,88.52
USXUSD,20050818,175700,88.52,88.52,88.52,88.52
USXUSD,20050818,175800,88.52,88.52,88.52,88.52
USXUSD,20050818,175900,88.52,88.52,88.51,88.52
USXUSD,20050818,180000,88.52,88.52,88.52,88.52
USXUSD,20050818,180100,88.52,88.55,88.52,88.55
USXUSD,20050818,180200,88.55,88.55,88.53,88.53
USXUSD,20050818,180300,88.53,88.54,88.53,88.54
USXUSD,20050818,180400,88.54,88.54,88.52,88.52
USXUSD,20050818,180500,88.52,88.52,88.50,88.50
USXUSD,20050818,180600,88.50,88.51,88.49,88.49
USXUSD,20050818,180700,88.49,88.49,88.49,88.49
USXUSD,20050818,180800,88.48,88.49,88.48,88.48
USXUSD,20050818,180900,88.49,88.50,88.49,88.50
USXUSD,20050818,181000,88.50,88.50,88.49,88.50
USXUSD,20050818,181100,88.49,88.49,88.46,88.47
USXUSD,20050818,181200,88.46,88.48,88.46,88.48
USXUSD,20050818,181300,88.48,88.50,88.48,88.49
USXUSD,20050818,181400,88.49,88.49,88.48,88.49
USXUSD,20050818,181500,88.49,88.49,88.48,88.48
USXUSD,20050818,181600,88.48,88.49,88.48,88.49
USXUSD,20050818,181700,88.49,88.49,88.48,88.49
USXUSD,20050818,181800,88.49,88.49,88.49,88.49
USXUSD,20050818,181900,88.50,88.51,88.50,88.51
USXUSD,20050818,182000,88.51,88.51,88.51,88.51
USXUSD,20050818,182100,88.51,88.51,88.50,88.50
USXUSD,20050818,182200,88.50,88.53,88.50,88.52
USXUSD,20050818,182300,88.52,88.52,88.52,88.52
USXUSD,20050818,182400,88.53,88.54,88.53,88.54
USXUSD,20050818,182500,88.54,88.54,88.54,88.54
USXUSD,20050818,182600,88.54,88.54,88.53,88.54
USXUSD,20050818,182700,88.54,88.55,88.53,88.55
USXUSD,20050818,182800,88.55,88.56,88.55,88.56
USXUSD,20050818,182900,88.56,88.57,88.56,88.57
USXUSD,20050818,183000,88.57,88.57,88.56,88.56
USXUSD,20050818,183100,88.56,88.56,88.55,88.56
USXUSD,20050818,183200,88.55,88.56,88.55,88.55
USXUSD,20050818,183300,88.55,88.56,88.55,88.55
USXUSD,20050818,183400,88.55,88.55,88.54,88.54
USXUSD,20050818,183500,88.54,88.55,88.54,88.55
USXUSD,20050818,183600,88.55,88.55,88.52,88.52
USXUSD,20050818,183700,88.52,88.52,88.52,88.52
USXUSD,20050818,183800,88.52,88.52,88.51,88.51
USXUSD,20050818,183900,88.51,88.51,88.51,88.51
USXUSD,20050818,184000,88.52,88.52,88.52,88.52
USXUSD,20050818,184100,88.53,88.54,88.53,88.54
USXUSD,20050818,184200,88.54,88.54,88.52,88.52
USXUSD,20050818,184300,88.52,88.52,88.52,88.52
USXUSD,20050818,184400,88.52,88.52,88.52,88.52
USXUSD,20050818,184500,88.52,88.52,88.52,88.52
USXUSD,20050818,184600,88.52,88.52,88.51,88.52
USXUSD,20050818,184700,88.52,88.52,88.50,88.50
USXUSD,20050818,184800,88.51,88.51,88.51,88.51
USXUSD,20050818,184900,88.51,88.51,88.51,88.51
USXUSD,20050818,185000,88.51,88.52,88.51,88.52
USXUSD,20050818,185100,88.53,88.53,88.53,88.53
USXUSD,20050818,185200,88.53,88.54,88.53,88.54
USXUSD,20050818,185300,88.54,88.54,88.54,88.54
USXUSD,20050818,185400,88.54,88.54,88.53,88.53
USXUSD,20050818,185500,88.53,88.54,88.53,88.53
USXUSD,20050818,185600,88.53,88.53,88.53,88.53
USXUSD,20050818,185700,88.53,88.53,88.53,88.53
USXUSD,20050818,185800,88.53,88.53,88.52,88.52
USXUSD,20050818,185900,88.52,88.52,88.50,88.50
USXUSD,20050818,190000,88.49,88.49,88.49,88.49
USXUSD,20050818,190100,88.49,88.49,88.48,88.48
USXUSD,20050818,190200,88.48,88.49,88.48,88.49
USXUSD,20050818,190300,88.49,88.49,88.49,88.49
USXUSD,20050818,190400,88.48,88.48,88.48,88.48
USXUSD,20050818,190500,88.48,88.49,88.48,88.49
USXUSD,20050818,190600,88.49,88.49,88.48,88.48
USXUSD,20050818,190700,88.48,88.48,88.48,88.48
USXUSD,20050818,190800,88.48,88.48,88.48,88.48
USXUSD,20050818,190900,88.48,88.48,88.48,88.48
USXUSD,20050818,191000,88.48,88.48,88.48,88.48
USXUSD,20050818,191100,88.48,88.48,88.48,88.48
USXUSD,20050818,191200,88.48,88.49,88.48,88.49
USXUSD,20050818,191300,88.49,88.49,88.48,88.49
USXUSD,20050818,191400,88.49,88.49,88.48,88.48
USXUSD,20050818,191500,88.48,88.49,88.48,88.48
USXUSD,20050818,191600,88.48,88.49,88.48,88.48
USXUSD,20050818,191700,88.48,88.48,88.48,88.48
USXUSD,20050818,191800,88.49,88.50,88.48,88.50
USXUSD,20050818,191900,88.50,88.51,88.50,88.51
USXUSD,20050818,192000,88.51,88.51,88.51,88.51
USXUSD,20050818,192100,88.51,88.52,88.51,88.52
USXUSD,20050818,192200,88.51,88.52,88.51,88.52
USXUSD,20050818,192300,88.52,88.52,88.51,88.52
USXUSD,20050818,192400,88.52,88.53,88.52,88.52
USXUSD,20050818,192500,88.52,88.52,88.52,88.52
USXUSD,20050818,192600,88.53,88.54,88.53,88.53
USXUSD,20050818,192700,88.53,88.53,88.52,88.52
USXUSD,20050818,192800,88.52,88.52,88.51,88.51
USXUSD,20050818,192900,88.51,88.52,88.51,88.52
USXUSD,20050818,193000,88.52,88.52,88.51,88.52
USXUSD,20050818,193100,88.52,88.52,88.51,88.52
USXUSD,20050818,193200,88.52,88.53,88.52,88.52
USXUSD,20050818,193300,88.52,88.52,88.52,88.52
USXUSD,20050818,193400,88.52,88.53,88.52,88.53
USXUSD,20050818,193500,88.53,88.53,88.52,88.52
USXUSD,20050818,193600,88.52,88.52,88.52,88.52
USXUSD,20050818,193700,88.52,88.52,88.52,88.52
USXUSD,20050818,193800,88.51,88.52,88.51,88.51
USXUSD,20050818,193900,88.51,88.52,88.51,88.51
USXUSD,20050818,194000,88.52,88.52,88.52,88.52
USXUSD,20050818,194100,88.52,88.52,88.51,88.51
USXUSD,20050818,194200,88.51,88.52,88.51,88.52
USXUSD,20050818,194300,88.52,88.52,88.51,88.51
USXUSD,20050818,194400,88.51,88.52,88.51,88.51
USXUSD,20050818,194500,88.51,88.52,88.51,88.52
USXUSD,20050818,194600,88.52,88.52,88.52,88.52
USXUSD,20050818,194700,88.52,88.53,88.52,88.53
USXUSD,20050818,194800,88.54,88.54,88.53,88.53
USXUSD,20050818,194900,88.53,88.53,88.53,88.53
USXUSD,20050818,195000,88.53,88.54,88.53,88.53
USXUSD,20050818,195100,88.53,88.53,88.53,88.53
USXUSD,20050818,195200,88.53,88.53,88.53,88.53
USXUSD,20050818,195300,88.53,88.53,88.53,88.53
USXUSD,20050818,195400,88.53,88.53,88.53,88.53
USXUSD,20050818,195500,88.53,88.53,88.53,88.53
USXUSD,20050818,195600,88.53,88.53,88.53,88.53
USXUSD,20050818,195700,88.53,88.53,88.53,88.53
USXUSD,20050818,195800,88.53,88.53,88.53,88.53
USXUSD,20050818,195900,88.54,88.54,88.54,88.54
USXUSD,20050818,200000,88.55,88.55,88.55,88.55
USXUSD,20050818,200100,88.55,88.55,88.55,88.55
USXUSD,20050818,200200,88.55,88.56,88.55,88.56
USXUSD,20050818,200300,88.56,88.56,88.55,88.56
USXUSD,20050818,200400,88.56,88.56,88.56,88.56
USXUSD,20050818,200500,88.56,88.58,88.56,88.58
USXUSD,20050818,200600,88.57,88.57,88.57,88.57
USXUSD,20050818,200700,88.58,88.59,88.58,88.59
USXUSD,20050818,200800,88.59,88.59,88.59,88.59
USXUSD,20050818,200900,88.59,88.60,88.59,88.59
USXUSD,20050818,201000,88.59,88.62,88.59,88.62
USXUSD,20050818,201100,88.62,88.64,88.62,88.64
USXUSD,20050818,201200,88.64,88.65,88.64,88.65
USXUSD,20050818,201300,88.64,88.64,88.63,88.64
USXUSD,20050818,201400,88.64,88.65,88.64,88.65
USXUSD,20050818,201500,88.64,88.64,88.64,88.64
USXUSD,20050818,201600,88.64,88.64,88.63,88.63
USXUSD,20050818,201700,88.63,88.65,88.62,88.64
USXUSD,20050818,201800,88.64,88.64,88.64,88.64
USXUSD,20050818,201900,88.64,88.64,88.62,88.62
USXUSD,20050818,202000,88.62,88.62,88.62,88.62
USXUSD,20050818,202100,88.61,88.62,88.61,88.62
USXUSD,20050818,202200,88.62,88.63,88.62,88.63
USXUSD,20050818,202300,88.62,88.62,88.62,88.62
USXUSD,20050818,202400,88.62,88.62,88.61,88.62
USXUSD,20050818,202500,88.62,88.62,88.61,88.61
USXUSD,20050818,202600,88.61,88.61,88.60,88.60
USXUSD,20050818,202700,88.59,88.59,88.58,88.58
USXUSD,20050818,202800,88.59,88.59,88.58,88.58
USXUSD,20050818,202900,88.58,88.59,88.58,88.58
USXUSD,20050818,203000,88.58,88.59,88.58,88.59
USXUSD,20050818,203100,88.59,88.59,88.55,88.55
USXUSD,20050818,203200,88.55,88.55,88.54,88.54
USXUSD,20050818,203300,88.54,88.55,88.54,88.55
USXUSD,20050818,203400,88.54,88.54,88.52,88.53
USXUSD,20050818,203500,88.53,88.53,88.52,88.53
USXUSD,20050818,203600,88.53,88.53,88.52,88.53
USXUSD,20050818,203700,88.53,88.55,88.53,88.54
USXUSD,20050818,203800,88.55,88.55,88.54,88.54
USXUSD,20050818,203900,88.53,88.54,88.53,88.54
USXUSD,20050818,204000,88.53,88.53,88.53,88.53
USXUSD,20050818,204100,88.53,88.54,88.53,88.53
USXUSD,20050818,204200,88.53,88.53,88.53,88.53
USXUSD,20050818,204300,88.53,88.53,88.52,88.52
USXUSD,20050818,204400,88.52,88.53,88.52,88.53
USXUSD,20050818,204500,88.51,88.51,88.51,88.51
USXUSD,20050818,204600,88.51,88.52,88.50,88.51
USXUSD,20050818,204700,88.51,88.51,88.51,88.51
USXUSD,20050818,204800,88.51,88.52,88.51,88.52
USXUSD,20050818,204900,88.52,88.52,88.51,88.52
USXUSD,20050818,205000,88.52,88.52,88.50,88.50
USXUSD,20050818,205100,88.50,88.51,88.50,88.50
USXUSD,20050818,205200,88.50,88.50,88.49,88.50
USXUSD,20050818,205300,88.50,88.51,88.50,88.51
USXUSD,20050818,205400,88.52,88.53,88.52,88.53
USXUSD,20050818,205500,88.53,88.55,88.52,88.55
USXUSD,20050818,205600,88.55,88.56,88.55,88.55
USXUSD,20050818,205700,88.54,88.54,88.54,88.54
USXUSD,20050818,205800,88.54,88.54,88.53,88.53
USXUSD,20050818,205900,88.53,88.53,88.53,88.53
USXUSD,20050818,210000,88.53,88.54,88.53,88.54
USXUSD,20050818,210100,88.55,88.55,88.54,88.55
USXUSD,20050818,210200,88.55,88.55,88.54,88.54
USXUSD,20050818,210300,88.54,88.55,88.54,88.55
USXUSD,20050818,210400,88.55,88.55,88.54,88.55
USXUSD,20050818,210500,88.55,88.55,88.54,88.54
USXUSD,20050818,210600,88.54,88.55,88.54,88.55
USXUSD,20050818,210700,88.55,88.55,88.55,88.55
USXUSD,20050818,210800,88.55,88.55,88.55,88.55
USXUSD,20050818,210900,88.55,88.56,88.55,88.56
USXUSD,20050818,211000,88.56,88.56,88.54,88.55
USXUSD,20050818,211100,88.55,88.55,88.54,88.54
USXUSD,20050818,211200,88.54,88.54,88.54,88.54
USXUSD,20050818,211300,88.54,88.54,88.53,88.53
USXUSD,20050818,211500,88.54,88.54,88.53,88.54
USXUSD,20050818,211600,88.54,88.54,88.53,88.53
USXUSD,20050818,211700,88.53,88.54,88.53,88.54
USXUSD,20050818,211800,88.53,88.53,88.53,88.53
USXUSD,20050818,211900,88.53,88.53,88.53,88.53
USXUSD,20050818,212000,88.53,88.53,88.53,88.53
USXUSD,20050818,212100,88.53,88.53,88.53,88.53
USXUSD,20050818,212200,88.53,88.53,88.52,88.52
USXUSD,20050818,212300,88.52,88.52,88.52,88.52
USXUSD,20050818,212400,88.52,88.52,88.52,88.52
USXUSD,20050818,212500,88.52,88.53,88.52,88.53
USXUSD,20050818,212700,88.53,88.53,88.53,88.53
USXUSD,20050818,212800,88.53,88.53,88.53,88.53
USXUSD,20050818,212900,88.53,88.53,88.53,88.53
USXUSD,20050818,213000,88.53,88.53,88.53,88.53
USXUSD,20050818,213100,88.54,88.54,88.54,88.54
USXUSD,20050818,213200,88.54,88.54,88.53,88.54
USXUSD,20050818,213300,88.54,88.54,88.54,88.54
USXUSD,20050818,213400,88.53,88.53,88.53,88.53
USXUSD,20050818,213500,88.53,88.53,88.50,88.51
USXUSD,20050818,213600,88.51,88.52,88.51,88.52
USXUSD,20050818,213700,88.52,88.52,88.52,88.52
USXUSD,20050818,213800,88.52,88.52,88.51,88.51
USXUSD,20050818,213900,88.51,88.51,88.50,88.50
USXUSD,20050818,214000,88.50,88.51,88.50,88.51
USXUSD,20050818,214100,88.51,88.51,88.50,88.51
USXUSD,20050818,214200,88.51,88.51,88.51,88.51
USXUSD,20050818,214300,88.51,88.51,88.50,88.50
USXUSD,20050818,214400,88.51,88.51,88.51,88.51
USXUSD,20050818,214500,88.52,88.52,88.52,88.52
USXUSD,20050818,214600,88.52,88.52,88.52,88.52
USXUSD,20050818,214700,88.52,88.53,88.52,88.53
USXUSD,20050818,214800,88.53,88.53,88.53,88.53
USXUSD,20050818,214900,88.53,88.53,88.53,88.53
USXUSD,20050818,215000,88.53,88.53,88.53,88.53
USXUSD,20050818,215100,88.53,88.53,88.53,88.53
USXUSD,20050818,215200,88.53,88.53,88.53,88.53
USXUSD,20050818,215300,88.53,88.53,88.52,88.52
USXUSD,20050818,215400,88.52,88.52,88.52,88.52
USXUSD,20050818,215500,88.52,88.52,88.51,88.51
USXUSD,20050818,215600,88.51,88.51,88.50,88.50
USXUSD,20050818,215700,88.50,88.50,88.50,88.50
USXUSD,20050818,215800,88.50,88.50,88.49,88.49
USXUSD,20050818,215900,88.49,88.49,88.49,88.49
USXUSD,20050818,220000,88.49,88.50,88.49,88.50
USXUSD,20050818,220100,88.50,88.50,88.50,88.50
USXUSD,20050818,220200,88.50,88.50,88.50,88.50
USXUSD,20050818,220300,88.50,88.50,88.50,88.50
USXUSD,20050818,220400,88.50,88.51,88.50,88.51
USXUSD,20050818,220500,88.51,88.51,88.51,88.51
USXUSD,20050818,220600,88.51,88.51,88.51,88.51
USXUSD,20050818,220700,88.51,88.51,88.51,88.51
USXUSD,20050818,220800,88.51,88.51,88.51,88.51
USXUSD,20050818,220900,88.51,88.51,88.51,88.51
USXUSD,20050818,221000,88.51,88.51,88.51,88.51
USXUSD,20050818,221100,88.51,88.51,88.50,88.50
USXUSD,20050818,221200,88.50,88.50,88.50,88.50
USXUSD,20050818,221300,88.50,88.50,88.50,88.50
USXUSD,20050818,221400,88.50,88.50,88.50,88.50
USXUSD,20050818,221600,88.50,88.50,88.50,88.50
USXUSD,20050818,221700,88.50,88.51,88.50,88.51
USXUSD,20050818,221800,88.51,88.51,88.51,88.51
USXUSD,20050818,221900,88.51,88.51,88.51,88.51
USXUSD,20050818,222000,88.51,88.51,88.51,88.51
USXUSD,20050818,222100,88.51,88.51,88.50,88.50
USXUSD,20050818,222200,88.50,88.51,88.50,88.51
USXUSD,20050818,222300,88.51,88.51,88.51,88.51
USXUSD,20050818,222400,88.51,88.52,88.51,88.52
USXUSD,20050818,222500,88.52,88.52,88.52,88.52
USXUSD,20050818,222600,88.52,88.52,88.51,88.51
USXUSD,20050818,222700,88.51,88.52,88.51,88.52
USXUSD,20050818,222800,88.52,88.52,88.52,88.52
USXUSD,20050818,222900,88.52,88.52,88.51,88.51
USXUSD,20050818,223100,88.51,88.51,88.51,88.51
USXUSD,20050818,223200,88.51,88.51,88.51,88.51
USXUSD,20050818,223300,88.51,88.51,88.51,88.51
USXUSD,20050818,223400,88.51,88.51,88.51,88.51
USXUSD,20050818,223500,88.51,88.51,88.51,88.51
USXUSD,20050818,223600,88.51,88.51,88.51,88.51
USXUSD,20050818,223700,88.51,88.51,88.51,88.51
USXUSD,20050818,223800,88.51,88.51,88.51,88.51
USXUSD,20050818,223900,88.51,88.51,88.51,88.51
USXUSD,20050818,224000,88.51,88.51,88.51,88.51
USXUSD,20050818,224100,88.51,88.51,88.51,88.51
USXUSD,20050818,224200,88.51,88.51,88.51,88.51
USXUSD,20050818,224300,88.51,88.52,88.51,88.52
USXUSD,20050818,224400,88.51,88.52,88.51,88.52
USXUSD,20050818,224500,88.52,88.52,88.52,88.52
USXUSD,20050818,224600,88.52,88.52,88.51,88.51
USXUSD,20050818,224700,88.51,88.52,88.51,88.52
USXUSD,20050818,224800,88.52,88.52,88.51,88.51
USXUSD,20050818,224900,88.52,88.52,88.52,88.52
USXUSD,20050818,225000,88.52,88.52,88.52,88.52
USXUSD,20050818,225100,88.52,88.53,88.52,88.53
USXUSD,20050818,225200,88.53,88.53,88.53,88.53
USXUSD,20050818,225300,88.54,88.54,88.54,88.54
USXUSD,20050818,225400,88.53,88.53,88.53,88.53
USXUSD,20050818,225500,88.53,88.54,88.53,88.54
USXUSD,20050818,225600,88.54,88.54,88.54,88.54
USXUSD,20050818,225700,88.54,88.54,88.53,88.53
USXUSD,20050818,225800,88.53,88.54,88.53,88.53
USXUSD,20050818,225900,88.53,88.53,88.53,88.53
USXUSD,20050818,230000,88.53,88.54,88.53,88.53
USXUSD,20050818,230100,88.53,88.54,88.53,88.54
USXUSD,20050818,230200,88.54,88.54,88.54,88.54
USXUSD,20050818,230300,88.54,88.54,88.53,88.54
USXUSD,20050818,230400,88.54,88.54,88.53,88.54
USXUSD,20050818,230500,88.54,88.54,88.53,88.53
USXUSD,20050818,230600,88.53,88.54,88.53,88.54
USXUSD,20050818,230700,88.54,88.54,88.53,88.54
USXUSD,20050818,230800,88.54,88.54,88.54,88.54
USXUSD,20050818,230900,88.54,88.54,88.54,88.54
USXUSD,20050818,231000,88.54,88.54,88.53,88.53
USXUSD,20050818,231100,88.53,88.53,88.53,88.53
USXUSD,20050818,231200,88.53,88.53,88.53,88.53
USXUSD,20050818,231300,88.54,88.54,88.53,88.54
USXUSD,20050818,231400,88.54,88.54,88.53,88.54
USXUSD,20050818,231500,88.53,88.54,88.53,88.53
USXUSD,20050818,231600,88.54,88.54,88.53,88.53
USXUSD,20050818,231700,88.53,88.53,88.53,88.53
USXUSD,20050818,231800,88.53,88.54,88.53,88.53
USXUSD,20050818,231900,88.53,88.54,88.53,88.54
USXUSD,20050818,232000,88.54,88.54,88.53,88.53
USXUSD,20050818,232100,88.53,88.54,88.53,88.54
USXUSD,20050818,232200,88.55,88.55,88.54,88.54
USXUSD,20050818,232300,88.54,88.55,88.54,88.54
USXUSD,20050818,232400,88.54,88.54,88.54,88.54
USXUSD,20050818,232500,88.54,88.54,88.53,88.53
USXUSD,20050818,232600,88.53,88.54,88.53,88.54
USXUSD,20050818,232700,88.54,88.54,88.54,88.54
USXUSD,20050818,232800,88.54,88.54,88.54,88.54
USXUSD,20050818,232900,88.54,88.54,88.54,88.54
USXUSD,20050818,233000,88.54,88.54,88.54,88.54
USXUSD,20050818,233100,88.54,88.54,88.54,88.54
USXUSD,20050818,233200,88.54,88.54,88.54,88.54
USXUSD,20050818,233300,88.55,88.55,88.55,88.55
USXUSD,20050818,233400,88.55,88.55,88.55,88.55
USXUSD,20050818,233500,88.55,88.55,88.55,88.55
USXUSD,20050818,233600,88.55,88.55,88.55,88.55
USXUSD,20050818,233700,88.55,88.55,88.55,88.55
USXUSD,20050818,233800,88.55,88.55,88.55,88.55
USXUSD,20050818,233900,88.55,88.56,88.55,88.55
USXUSD,20050818,234000,88.55,88.55,88.55,88.55
USXUSD,20050818,234100,88.55,88.55,88.55,88.55
USXUSD,20050818,234200,88.55,88.55,88.55,88.55
USXUSD,20050818,234300,88.55,88.55,88.55,88.55
USXUSD,20050818,234400,88.55,88.55,88.54,88.54
USXUSD,20050818,234500,88.54,88.54,88.53,88.53
USXUSD,20050818,234600,88.53,88.54,88.53,88.53
USXUSD,20050818,234700,88.53,88.53,88.53,88.53
USXUSD,20050818,234800,88.53,88.53,88.52,88.52
USXUSD,20050818,234900,88.52,88.52,88.52,88.52
USXUSD,20050818,235000,88.52,88.52,88.52,88.52
USXUSD,20050818,235100,88.53,88.53,88.53,88.53
USXUSD,20050818,235200,88.53,88.53,88.53,88.53
USXUSD,20050818,235300,88.53,88.54,88.53,88.54
USXUSD,20050818,235400,88.54,88.54,88.54,88.54
USXUSD,20050818,235500,88.54,88.54,88.53,88.54
USXUSD,20050818,235600,88.54,88.55,88.54,88.54
USXUSD,20050818,235700,88.55,88.55,88.55,88.55
USXUSD,20050818,235800,88.55,88.55,88.55,88.55
USXUSD,20050818,235900,88.55,88.55,88.55,88.55
USXUSD,20050819,000000,88.55,88.55,88.55,88.55
