<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050819,000100,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,000200,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,000300,1.2174,1.2174,1.2173,1.2174
EURUSD,20050819,000400,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,000500,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,000600,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,000700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,000800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,000900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,001000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,001100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,001200,1.2175,1.2176,1.2175,1.2176
EURUSD,20050819,001300,1.2175,1.2176,1.2175,1.2175
EURUSD,20050819,001400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,001500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050819,001600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,001700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,001800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,001900,1.2176,1.2176,1.2175,1.2176
EURUSD,20050819,002000,1.2176,1.2176,1.2173,1.2173
EURUSD,20050819,002100,1.2172,1.2173,1.2172,1.2172
EURUSD,20050819,002200,1.2172,1.2173,1.2172,1.2172
EURUSD,20050819,002300,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,002400,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,002500,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,002600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,002700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,002800,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,002900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,003000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,003100,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,003200,1.2175,1.2176,1.2175,1.2176
EURUSD,20050819,003300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,003400,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,003500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,003600,1.2177,1.2178,1.2177,1.2178
EURUSD,20050819,003700,1.2178,1.2179,1.2178,1.2179
EURUSD,20050819,003800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,003900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,004000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,004100,1.2179,1.2180,1.2179,1.2180
EURUSD,20050819,004200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050819,004300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,004400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,004500,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,004600,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,004700,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,004800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,004900,1.2179,1.2180,1.2179,1.2179
EURUSD,20050819,005000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,005100,1.2179,1.2180,1.2179,1.2180
EURUSD,20050819,005200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050819,005300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,005400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,005500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,005600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,005700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,005800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,005900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010400,1.2179,1.2180,1.2179,1.2179
EURUSD,20050819,010500,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,010700,1.2179,1.2179,1.2178,1.2178
EURUSD,20050819,010800,1.2177,1.2179,1.2177,1.2179
EURUSD,20050819,010900,1.2179,1.2179,1.2178,1.2179
EURUSD,20050819,011000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,011100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,011200,1.2179,1.2179,1.2178,1.2179
EURUSD,20050819,011300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,011400,1.2179,1.2180,1.2179,1.2179
EURUSD,20050819,011500,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,011600,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,011700,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,011800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,011900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,012000,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,012100,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,012200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,012300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,012400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,012500,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,012600,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,012700,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,012800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,012900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,013000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,013100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,013200,1.2177,1.2178,1.2177,1.2177
EURUSD,20050819,013300,1.2177,1.2177,1.2174,1.2174
EURUSD,20050819,013400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,013500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,013600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,013700,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,013800,1.2176,1.2176,1.2175,1.2175
EURUSD,20050819,013900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,014000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,014100,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,014200,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,014300,1.2177,1.2178,1.2177,1.2178
EURUSD,20050819,014400,1.2179,1.2180,1.2179,1.2179
EURUSD,20050819,014500,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,014600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,014700,1.2179,1.2180,1.2179,1.2179
EURUSD,20050819,014800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,014900,1.2179,1.2179,1.2178,1.2179
EURUSD,20050819,015000,1.2179,1.2180,1.2179,1.2180
EURUSD,20050819,015100,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,015200,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,015300,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,015400,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,015500,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,015600,1.2180,1.2181,1.2180,1.2181
EURUSD,20050819,015700,1.2181,1.2182,1.2181,1.2182
EURUSD,20050819,015800,1.2182,1.2184,1.2182,1.2183
EURUSD,20050819,015900,1.2183,1.2183,1.2182,1.2183
EURUSD,20050819,020000,1.2183,1.2183,1.2182,1.2183
EURUSD,20050819,020100,1.2182,1.2183,1.2182,1.2182
EURUSD,20050819,020200,1.2183,1.2183,1.2183,1.2183
EURUSD,20050819,020300,1.2183,1.2184,1.2183,1.2184
EURUSD,20050819,020400,1.2184,1.2184,1.2184,1.2184
EURUSD,20050819,020500,1.2185,1.2185,1.2185,1.2185
EURUSD,20050819,020600,1.2185,1.2185,1.2183,1.2183
EURUSD,20050819,020700,1.2182,1.2182,1.2182,1.2182
EURUSD,20050819,020800,1.2183,1.2184,1.2183,1.2184
EURUSD,20050819,020900,1.2184,1.2185,1.2184,1.2185
EURUSD,20050819,021000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050819,021100,1.2186,1.2188,1.2186,1.2188
EURUSD,20050819,021200,1.2189,1.2189,1.2188,1.2188
EURUSD,20050819,021300,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,021400,1.2187,1.2187,1.2184,1.2184
EURUSD,20050819,021500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050819,021600,1.2184,1.2184,1.2183,1.2183
EURUSD,20050819,021700,1.2184,1.2185,1.2183,1.2185
EURUSD,20050819,021800,1.2185,1.2186,1.2185,1.2185
EURUSD,20050819,021900,1.2184,1.2186,1.2184,1.2186
EURUSD,20050819,022000,1.2186,1.2186,1.2186,1.2186
EURUSD,20050819,022100,1.2186,1.2188,1.2186,1.2188
EURUSD,20050819,022200,1.2189,1.2189,1.2188,1.2189
EURUSD,20050819,022300,1.2189,1.2189,1.2188,1.2188
EURUSD,20050819,022400,1.2188,1.2189,1.2187,1.2187
EURUSD,20050819,022500,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,022600,1.2187,1.2187,1.2186,1.2186
EURUSD,20050819,022700,1.2187,1.2187,1.2186,1.2186
EURUSD,20050819,022800,1.2186,1.2187,1.2186,1.2186
EURUSD,20050819,022900,1.2186,1.2186,1.2186,1.2186
EURUSD,20050819,023000,1.2186,1.2186,1.2186,1.2186
EURUSD,20050819,023100,1.2186,1.2186,1.2186,1.2186
EURUSD,20050819,023200,1.2186,1.2187,1.2186,1.2187
EURUSD,20050819,023300,1.2188,1.2188,1.2188,1.2188
EURUSD,20050819,023400,1.2188,1.2189,1.2188,1.2189
EURUSD,20050819,023500,1.2189,1.2189,1.2188,1.2188
EURUSD,20050819,023600,1.2187,1.2188,1.2187,1.2188
EURUSD,20050819,023700,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,023800,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,023900,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,024000,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,024100,1.2186,1.2186,1.2185,1.2185
EURUSD,20050819,024200,1.2185,1.2186,1.2185,1.2186
EURUSD,20050819,024300,1.2185,1.2186,1.2185,1.2186
EURUSD,20050819,024400,1.2187,1.2187,1.2187,1.2187
EURUSD,20050819,024500,1.2188,1.2188,1.2187,1.2187
EURUSD,20050819,024600,1.2188,1.2189,1.2188,1.2189
EURUSD,20050819,024700,1.2189,1.2189,1.2188,1.2188
EURUSD,20050819,024800,1.2187,1.2187,1.2181,1.2181
EURUSD,20050819,024900,1.2181,1.2182,1.2181,1.2182
EURUSD,20050819,025000,1.2183,1.2183,1.2181,1.2181
EURUSD,20050819,025100,1.2181,1.2181,1.2177,1.2177
EURUSD,20050819,025200,1.2178,1.2179,1.2178,1.2178
EURUSD,20050819,025300,1.2177,1.2180,1.2177,1.2180
EURUSD,20050819,025400,1.2180,1.2182,1.2180,1.2182
EURUSD,20050819,025500,1.2183,1.2185,1.2182,1.2185
EURUSD,20050819,025600,1.2186,1.2186,1.2183,1.2183
EURUSD,20050819,025700,1.2183,1.2185,1.2182,1.2185
EURUSD,20050819,025800,1.2184,1.2185,1.2184,1.2184
EURUSD,20050819,025900,1.2185,1.2185,1.2185,1.2185
EURUSD,20050819,030000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050819,030100,1.2185,1.2185,1.2185,1.2185
EURUSD,20050819,030200,1.2184,1.2184,1.2183,1.2183
EURUSD,20050819,030300,1.2183,1.2183,1.2183,1.2183
EURUSD,20050819,030400,1.2183,1.2183,1.2183,1.2183
EURUSD,20050819,030500,1.2183,1.2183,1.2181,1.2181
EURUSD,20050819,030600,1.2182,1.2182,1.2182,1.2182
EURUSD,20050819,030700,1.2182,1.2182,1.2182,1.2182
EURUSD,20050819,030800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,030900,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,031000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,031100,1.2180,1.2180,1.2175,1.2175
EURUSD,20050819,031200,1.2176,1.2176,1.2173,1.2173
EURUSD,20050819,031300,1.2174,1.2176,1.2173,1.2175
EURUSD,20050819,031400,1.2176,1.2176,1.2174,1.2174
EURUSD,20050819,031500,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,031600,1.2175,1.2175,1.2172,1.2172
EURUSD,20050819,031700,1.2171,1.2171,1.2169,1.2169
EURUSD,20050819,031800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,031900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,032000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,032100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,032200,1.2169,1.2171,1.2169,1.2171
EURUSD,20050819,032300,1.2170,1.2171,1.2169,1.2169
EURUSD,20050819,032400,1.2168,1.2169,1.2167,1.2168
EURUSD,20050819,032500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,032600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,032700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,032800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,032900,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,033000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,033100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,033200,1.2172,1.2172,1.2170,1.2171
EURUSD,20050819,033300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,033400,1.2171,1.2171,1.2170,1.2170
EURUSD,20050819,033500,1.2171,1.2171,1.2170,1.2170
EURUSD,20050819,033600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,033700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050819,033800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,033900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,034000,1.2170,1.2172,1.2170,1.2171
EURUSD,20050819,034100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,034200,1.2172,1.2172,1.2171,1.2172
EURUSD,20050819,034300,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,034400,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,034500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,034600,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,034700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,034800,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,034900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,035000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,035100,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,035200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,035300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,035400,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,035500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,035600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,035700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,035800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,035900,1.2169,1.2172,1.2169,1.2172
EURUSD,20050819,040000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,040100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,040200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,040300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,040400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,040500,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,040600,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,040700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,040800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,040900,1.2174,1.2174,1.2173,1.2174
EURUSD,20050819,041000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,041100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,041200,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,041300,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,041400,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,041500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,041600,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,041700,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,041800,1.2174,1.2174,1.2173,1.2174
EURUSD,20050819,041900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,042000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,042100,1.2177,1.2177,1.2177,1.2177
EURUSD,20050819,042200,1.2177,1.2177,1.2176,1.2177
EURUSD,20050819,042300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,042400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,042500,1.2177,1.2177,1.2176,1.2177
EURUSD,20050819,042600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050819,042700,1.2177,1.2179,1.2177,1.2178
EURUSD,20050819,042800,1.2179,1.2179,1.2178,1.2178
EURUSD,20050819,042900,1.2177,1.2178,1.2177,1.2178
EURUSD,20050819,043000,1.2178,1.2178,1.2178,1.2178
EURUSD,20050819,043100,1.2178,1.2179,1.2178,1.2179
EURUSD,20050819,043200,1.2178,1.2178,1.2178,1.2178
EURUSD,20050819,043300,1.2178,1.2178,1.2178,1.2178
EURUSD,20050819,043400,1.2178,1.2179,1.2178,1.2179
EURUSD,20050819,043500,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,043600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,043700,1.2179,1.2179,1.2177,1.2177
EURUSD,20050819,043800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050819,043900,1.2176,1.2177,1.2176,1.2176
EURUSD,20050819,044000,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,044100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,044200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050819,044300,1.2176,1.2176,1.2175,1.2175
EURUSD,20050819,044400,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,044500,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,044600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,044700,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,044800,1.2177,1.2177,1.2176,1.2177
EURUSD,20050819,044900,1.2177,1.2178,1.2176,1.2178
EURUSD,20050819,045000,1.2178,1.2179,1.2178,1.2179
EURUSD,20050819,045100,1.2179,1.2181,1.2179,1.2181
EURUSD,20050819,045200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,045300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,045400,1.2181,1.2181,1.2180,1.2181
EURUSD,20050819,045500,1.2181,1.2181,1.2180,1.2181
EURUSD,20050819,045600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,045700,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,045800,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,045900,1.2180,1.2181,1.2180,1.2181
EURUSD,20050819,050000,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,050100,1.2179,1.2179,1.2178,1.2179
EURUSD,20050819,050200,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,050300,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,050400,1.2179,1.2180,1.2179,1.2180
EURUSD,20050819,050500,1.2179,1.2180,1.2179,1.2180
EURUSD,20050819,050600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,050700,1.2180,1.2181,1.2179,1.2181
EURUSD,20050819,050800,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,050900,1.2180,1.2180,1.2180,1.2180
EURUSD,20050819,051000,1.2179,1.2179,1.2178,1.2178
EURUSD,20050819,051100,1.2178,1.2178,1.2178,1.2178
EURUSD,20050819,051200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050819,051300,1.2177,1.2177,1.2176,1.2176
EURUSD,20050819,051400,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,051500,1.2176,1.2176,1.2176,1.2176
EURUSD,20050819,051600,1.2176,1.2176,1.2174,1.2174
EURUSD,20050819,051700,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,051800,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,051900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,052000,1.2172,1.2172,1.2170,1.2170
EURUSD,20050819,052100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050819,052200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050819,052300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,052400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,052500,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,052600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,052700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,052800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,052900,1.2169,1.2171,1.2169,1.2171
EURUSD,20050819,053000,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,053100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,053200,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,053300,1.2171,1.2171,1.2170,1.2170
EURUSD,20050819,053400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,053500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,053600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,053700,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,053800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,053900,1.2169,1.2169,1.2166,1.2166
EURUSD,20050819,054000,1.2167,1.2167,1.2165,1.2167
EURUSD,20050819,054100,1.2167,1.2168,1.2167,1.2168
EURUSD,20050819,054200,1.2168,1.2170,1.2168,1.2170
EURUSD,20050819,054300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,054400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,054500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,054600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,054700,1.2169,1.2170,1.2169,1.2169
EURUSD,20050819,054800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,054900,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,055000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,055100,1.2169,1.2169,1.2167,1.2167
EURUSD,20050819,055200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,055300,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,055400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,055500,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,055600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,055700,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,055800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,055900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,060000,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,060100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,060200,1.2168,1.2169,1.2168,1.2169
EURUSD,20050819,060300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,060400,1.2170,1.2173,1.2170,1.2173
EURUSD,20050819,060500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050819,060600,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,060700,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,060800,1.2172,1.2173,1.2172,1.2172
EURUSD,20050819,060900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,061000,1.2172,1.2173,1.2172,1.2172
EURUSD,20050819,061100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,061200,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,061300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050819,061400,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,061500,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,061600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,061700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,061800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,061900,1.2168,1.2169,1.2168,1.2168
EURUSD,20050819,062000,1.2168,1.2168,1.2168,1.2168
EURUSD,20050819,062100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050819,062200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,062300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,062400,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,062500,1.2167,1.2168,1.2166,1.2168
EURUSD,20050819,062600,1.2167,1.2168,1.2167,1.2168
EURUSD,20050819,062700,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,062800,1.2166,1.2167,1.2162,1.2163
EURUSD,20050819,062900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,063000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,063100,1.2163,1.2165,1.2163,1.2165
EURUSD,20050819,063200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,063300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,063400,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,063500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,063600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,063700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,063800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,063900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,064000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,064100,1.2163,1.2163,1.2162,1.2163
EURUSD,20050819,064200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,064300,1.2164,1.2164,1.2163,1.2164
EURUSD,20050819,064400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,064500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,064600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,064700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,064800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,064900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,065000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,065100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,065200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,065300,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,065400,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,065500,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,065600,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,065700,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,065800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,065900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,070000,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,070100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,070200,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,070300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,070400,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,070500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,070600,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,070700,1.2166,1.2166,1.2165,1.2166
EURUSD,20050819,070800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,070900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,071000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,071100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,071200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,071300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,071400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,071500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,071600,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,071700,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,071800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,071900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,072000,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,072100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,072200,1.2167,1.2167,1.2163,1.2163
EURUSD,20050819,072300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,072400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,072500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050819,072600,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,072700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,072800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,072900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,073000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,073100,1.2162,1.2164,1.2162,1.2164
EURUSD,20050819,073200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,073300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,073400,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,073500,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,073600,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,073700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,073800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,073900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,074000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,074100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,074200,1.2163,1.2165,1.2163,1.2165
EURUSD,20050819,074300,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,074400,1.2166,1.2167,1.2166,1.2166
EURUSD,20050819,074500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,074600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,074700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050819,074800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,074900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,075000,1.2165,1.2167,1.2165,1.2166
EURUSD,20050819,075100,1.2165,1.2168,1.2165,1.2168
EURUSD,20050819,075200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,075300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,075400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,075500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,075600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,075700,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,075800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,075900,1.2169,1.2169,1.2168,1.2169
EURUSD,20050819,080000,1.2168,1.2168,1.2166,1.2167
EURUSD,20050819,080100,1.2166,1.2166,1.2163,1.2163
EURUSD,20050819,080200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,080300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,080400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,080500,1.2164,1.2167,1.2164,1.2167
EURUSD,20050819,080600,1.2168,1.2168,1.2166,1.2166
EURUSD,20050819,080700,1.2165,1.2165,1.2163,1.2164
EURUSD,20050819,080800,1.2163,1.2163,1.2161,1.2162
EURUSD,20050819,080900,1.2163,1.2165,1.2162,1.2165
EURUSD,20050819,081000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,081100,1.2164,1.2167,1.2164,1.2166
EURUSD,20050819,081200,1.2165,1.2165,1.2163,1.2163
EURUSD,20050819,081300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,081400,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,081500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050819,081600,1.2162,1.2162,1.2161,1.2162
EURUSD,20050819,081700,1.2163,1.2165,1.2163,1.2163
EURUSD,20050819,081800,1.2162,1.2164,1.2161,1.2164
EURUSD,20050819,081900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,082000,1.2164,1.2164,1.2163,1.2164
EURUSD,20050819,082100,1.2165,1.2165,1.2163,1.2164
EURUSD,20050819,082200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,082300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,082400,1.2162,1.2163,1.2161,1.2163
EURUSD,20050819,082500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,082600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050819,082700,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,082800,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,082900,1.2163,1.2163,1.2161,1.2162
EURUSD,20050819,083000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,083100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,083200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,083300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,083400,1.2162,1.2164,1.2162,1.2164
EURUSD,20050819,083500,1.2165,1.2165,1.2163,1.2164
EURUSD,20050819,083600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,083700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,083800,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,083900,1.2163,1.2165,1.2163,1.2165
EURUSD,20050819,084000,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,084100,1.2164,1.2165,1.2163,1.2164
EURUSD,20050819,084200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,084300,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,084400,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,084500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,084600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,084700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,084800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,084900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,085000,1.2161,1.2161,1.2158,1.2158
EURUSD,20050819,085100,1.2157,1.2158,1.2156,1.2158
EURUSD,20050819,085200,1.2160,1.2162,1.2160,1.2160
EURUSD,20050819,085300,1.2161,1.2161,1.2160,1.2161
EURUSD,20050819,085400,1.2160,1.2160,1.2158,1.2158
EURUSD,20050819,085500,1.2158,1.2158,1.2157,1.2157
EURUSD,20050819,085600,1.2156,1.2157,1.2156,1.2156
EURUSD,20050819,085700,1.2156,1.2156,1.2154,1.2155
EURUSD,20050819,085800,1.2154,1.2155,1.2154,1.2155
EURUSD,20050819,085900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,090000,1.2155,1.2159,1.2155,1.2159
EURUSD,20050819,090100,1.2158,1.2159,1.2158,1.2159
EURUSD,20050819,090200,1.2159,1.2161,1.2158,1.2160
EURUSD,20050819,090300,1.2161,1.2161,1.2159,1.2161
EURUSD,20050819,090400,1.2160,1.2161,1.2160,1.2160
EURUSD,20050819,090500,1.2161,1.2161,1.2160,1.2161
EURUSD,20050819,090600,1.2160,1.2160,1.2159,1.2160
EURUSD,20050819,090700,1.2159,1.2160,1.2159,1.2160
EURUSD,20050819,090800,1.2160,1.2160,1.2159,1.2159
EURUSD,20050819,090900,1.2159,1.2159,1.2157,1.2157
EURUSD,20050819,091000,1.2158,1.2158,1.2154,1.2154
EURUSD,20050819,091100,1.2155,1.2157,1.2155,1.2157
EURUSD,20050819,091200,1.2156,1.2157,1.2156,1.2156
EURUSD,20050819,091300,1.2155,1.2156,1.2155,1.2156
EURUSD,20050819,091400,1.2156,1.2158,1.2156,1.2158
EURUSD,20050819,091500,1.2159,1.2159,1.2158,1.2158
EURUSD,20050819,091600,1.2159,1.2159,1.2156,1.2156
EURUSD,20050819,091700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050819,091800,1.2156,1.2157,1.2156,1.2156
EURUSD,20050819,091900,1.2156,1.2156,1.2155,1.2156
EURUSD,20050819,092000,1.2155,1.2155,1.2153,1.2154
EURUSD,20050819,092100,1.2155,1.2155,1.2144,1.2144
EURUSD,20050819,092200,1.2145,1.2146,1.2143,1.2144
EURUSD,20050819,092300,1.2143,1.2143,1.2138,1.2141
EURUSD,20050819,092400,1.2142,1.2142,1.2137,1.2137
EURUSD,20050819,092500,1.2136,1.2138,1.2136,1.2136
EURUSD,20050819,092600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050819,092700,1.2135,1.2136,1.2135,1.2136
EURUSD,20050819,092800,1.2137,1.2138,1.2136,1.2136
EURUSD,20050819,092900,1.2137,1.2139,1.2137,1.2138
EURUSD,20050819,093000,1.2137,1.2138,1.2136,1.2137
EURUSD,20050819,093100,1.2138,1.2139,1.2136,1.2136
EURUSD,20050819,093200,1.2135,1.2138,1.2135,1.2137
EURUSD,20050819,093300,1.2136,1.2136,1.2135,1.2136
EURUSD,20050819,093400,1.2135,1.2136,1.2129,1.2129
EURUSD,20050819,093500,1.2130,1.2130,1.2129,1.2129
EURUSD,20050819,093600,1.2130,1.2132,1.2130,1.2131
EURUSD,20050819,093700,1.2131,1.2132,1.2131,1.2132
EURUSD,20050819,093800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,093900,1.2133,1.2133,1.2131,1.2131
EURUSD,20050819,094000,1.2132,1.2133,1.2128,1.2128
EURUSD,20050819,094100,1.2129,1.2130,1.2126,1.2128
EURUSD,20050819,094200,1.2127,1.2130,1.2127,1.2130
EURUSD,20050819,094300,1.2129,1.2130,1.2129,1.2129
EURUSD,20050819,094400,1.2130,1.2132,1.2130,1.2132
EURUSD,20050819,094500,1.2133,1.2134,1.2132,1.2132
EURUSD,20050819,094600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050819,094700,1.2133,1.2134,1.2132,1.2132
EURUSD,20050819,094800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,094900,1.2133,1.2133,1.2131,1.2131
EURUSD,20050819,095000,1.2130,1.2130,1.2128,1.2128
EURUSD,20050819,095100,1.2127,1.2128,1.2124,1.2127
EURUSD,20050819,095200,1.2128,1.2130,1.2128,1.2130
EURUSD,20050819,095300,1.2131,1.2131,1.2130,1.2130
EURUSD,20050819,095400,1.2130,1.2131,1.2130,1.2131
EURUSD,20050819,095500,1.2130,1.2131,1.2129,1.2129
EURUSD,20050819,095600,1.2130,1.2131,1.2130,1.2130
EURUSD,20050819,095700,1.2131,1.2133,1.2131,1.2133
EURUSD,20050819,095800,1.2132,1.2133,1.2132,1.2132
EURUSD,20050819,095900,1.2132,1.2132,1.2131,1.2131
EURUSD,20050819,100000,1.2130,1.2131,1.2130,1.2130
EURUSD,20050819,100100,1.2130,1.2130,1.2129,1.2130
EURUSD,20050819,100200,1.2129,1.2130,1.2129,1.2129
EURUSD,20050819,100300,1.2130,1.2131,1.2129,1.2131
EURUSD,20050819,100400,1.2131,1.2131,1.2130,1.2130
EURUSD,20050819,100500,1.2129,1.2131,1.2129,1.2131
EURUSD,20050819,100600,1.2131,1.2131,1.2130,1.2130
EURUSD,20050819,100700,1.2131,1.2131,1.2130,1.2130
EURUSD,20050819,100800,1.2130,1.2131,1.2130,1.2131
EURUSD,20050819,100900,1.2131,1.2133,1.2131,1.2133
EURUSD,20050819,101000,1.2133,1.2133,1.2130,1.2130
EURUSD,20050819,101100,1.2131,1.2131,1.2130,1.2130
EURUSD,20050819,101200,1.2130,1.2131,1.2130,1.2131
EURUSD,20050819,101300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050819,101400,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,101500,1.2132,1.2133,1.2132,1.2133
EURUSD,20050819,101600,1.2133,1.2133,1.2132,1.2132
EURUSD,20050819,101700,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,101800,1.2134,1.2136,1.2134,1.2136
EURUSD,20050819,101900,1.2136,1.2136,1.2136,1.2136
EURUSD,20050819,102000,1.2137,1.2137,1.2135,1.2135
EURUSD,20050819,102100,1.2136,1.2136,1.2135,1.2136
EURUSD,20050819,102200,1.2136,1.2138,1.2136,1.2138
EURUSD,20050819,102300,1.2139,1.2140,1.2139,1.2140
EURUSD,20050819,102400,1.2141,1.2144,1.2141,1.2143
EURUSD,20050819,102500,1.2142,1.2144,1.2142,1.2144
EURUSD,20050819,102600,1.2143,1.2143,1.2142,1.2142
EURUSD,20050819,102700,1.2143,1.2144,1.2143,1.2143
EURUSD,20050819,102800,1.2143,1.2144,1.2143,1.2144
EURUSD,20050819,102900,1.2144,1.2145,1.2142,1.2142
EURUSD,20050819,103000,1.2142,1.2142,1.2141,1.2141
EURUSD,20050819,103100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050819,103200,1.2142,1.2142,1.2141,1.2141
EURUSD,20050819,103300,1.2141,1.2141,1.2140,1.2140
EURUSD,20050819,103400,1.2140,1.2140,1.2139,1.2139
EURUSD,20050819,103500,1.2139,1.2139,1.2139,1.2139
EURUSD,20050819,103600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050819,103700,1.2139,1.2140,1.2139,1.2140
EURUSD,20050819,103800,1.2139,1.2140,1.2139,1.2139
EURUSD,20050819,103900,1.2140,1.2140,1.2139,1.2140
EURUSD,20050819,104000,1.2141,1.2141,1.2140,1.2140
EURUSD,20050819,104100,1.2141,1.2141,1.2140,1.2141
EURUSD,20050819,104200,1.2140,1.2142,1.2140,1.2142
EURUSD,20050819,104300,1.2142,1.2143,1.2142,1.2142
EURUSD,20050819,104400,1.2142,1.2142,1.2141,1.2141
EURUSD,20050819,104500,1.2141,1.2142,1.2141,1.2141
EURUSD,20050819,104600,1.2141,1.2143,1.2141,1.2143
EURUSD,20050819,104700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050819,104800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050819,104900,1.2141,1.2141,1.2140,1.2141
EURUSD,20050819,105000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050819,105100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050819,105200,1.2142,1.2143,1.2142,1.2143
EURUSD,20050819,105300,1.2144,1.2145,1.2144,1.2145
EURUSD,20050819,105400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050819,105500,1.2147,1.2148,1.2147,1.2147
EURUSD,20050819,105600,1.2148,1.2149,1.2147,1.2149
EURUSD,20050819,105700,1.2148,1.2148,1.2146,1.2146
EURUSD,20050819,105800,1.2146,1.2148,1.2146,1.2147
EURUSD,20050819,105900,1.2147,1.2147,1.2147,1.2147
EURUSD,20050819,110000,1.2146,1.2149,1.2146,1.2147
EURUSD,20050819,110100,1.2148,1.2150,1.2148,1.2150
EURUSD,20050819,110200,1.2149,1.2152,1.2149,1.2151
EURUSD,20050819,110300,1.2150,1.2153,1.2149,1.2152
EURUSD,20050819,110400,1.2153,1.2158,1.2153,1.2158
EURUSD,20050819,110500,1.2157,1.2158,1.2156,1.2158
EURUSD,20050819,110600,1.2159,1.2161,1.2158,1.2161
EURUSD,20050819,110700,1.2161,1.2163,1.2160,1.2162
EURUSD,20050819,110800,1.2163,1.2165,1.2163,1.2163
EURUSD,20050819,110900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,111000,1.2166,1.2168,1.2166,1.2167
EURUSD,20050819,111100,1.2166,1.2167,1.2165,1.2166
EURUSD,20050819,111200,1.2165,1.2166,1.2164,1.2164
EURUSD,20050819,111300,1.2163,1.2165,1.2163,1.2164
EURUSD,20050819,111400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,111500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,111600,1.2165,1.2165,1.2163,1.2163
EURUSD,20050819,111700,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,111800,1.2165,1.2165,1.2163,1.2165
EURUSD,20050819,111900,1.2166,1.2170,1.2166,1.2170
EURUSD,20050819,112000,1.2171,1.2171,1.2169,1.2169
EURUSD,20050819,112100,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,112200,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,112300,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,112400,1.2171,1.2172,1.2171,1.2171
EURUSD,20050819,112500,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,112600,1.2170,1.2171,1.2170,1.2171
EURUSD,20050819,112700,1.2170,1.2177,1.2170,1.2177
EURUSD,20050819,112800,1.2178,1.2183,1.2178,1.2181
EURUSD,20050819,112900,1.2182,1.2184,1.2182,1.2182
EURUSD,20050819,113000,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,113100,1.2181,1.2181,1.2179,1.2179
EURUSD,20050819,113200,1.2179,1.2179,1.2176,1.2176
EURUSD,20050819,113300,1.2177,1.2177,1.2175,1.2175
EURUSD,20050819,113400,1.2176,1.2176,1.2173,1.2173
EURUSD,20050819,113500,1.2174,1.2175,1.2172,1.2172
EURUSD,20050819,113600,1.2172,1.2173,1.2170,1.2170
EURUSD,20050819,113700,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,113800,1.2171,1.2172,1.2170,1.2170
EURUSD,20050819,113900,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,114000,1.2173,1.2173,1.2172,1.2172
EURUSD,20050819,114100,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,114200,1.2174,1.2174,1.2172,1.2172
EURUSD,20050819,114300,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,114400,1.2173,1.2174,1.2172,1.2172
EURUSD,20050819,114500,1.2172,1.2174,1.2172,1.2174
EURUSD,20050819,114600,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,114700,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,114800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,114900,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,115000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050819,115100,1.2176,1.2176,1.2173,1.2173
EURUSD,20050819,115200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,115300,1.2173,1.2173,1.2172,1.2173
EURUSD,20050819,115400,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,115500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050819,115600,1.2173,1.2174,1.2172,1.2174
EURUSD,20050819,115700,1.2175,1.2176,1.2175,1.2175
EURUSD,20050819,115800,1.2175,1.2177,1.2175,1.2177
EURUSD,20050819,115900,1.2177,1.2177,1.2175,1.2175
EURUSD,20050819,120000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,120100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,120200,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,120300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,120400,1.2172,1.2172,1.2170,1.2170
EURUSD,20050819,120500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,120600,1.2168,1.2168,1.2167,1.2168
EURUSD,20050819,120700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050819,120800,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,120900,1.2166,1.2168,1.2166,1.2167
EURUSD,20050819,121000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,121100,1.2167,1.2167,1.2165,1.2165
EURUSD,20050819,121200,1.2166,1.2168,1.2165,1.2168
EURUSD,20050819,121300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,121400,1.2171,1.2171,1.2169,1.2169
EURUSD,20050819,121500,1.2170,1.2172,1.2170,1.2171
EURUSD,20050819,121600,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,121700,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,121800,1.2171,1.2171,1.2169,1.2170
EURUSD,20050819,121900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,122000,1.2169,1.2170,1.2168,1.2169
EURUSD,20050819,122100,1.2168,1.2169,1.2167,1.2168
EURUSD,20050819,122200,1.2169,1.2169,1.2168,1.2169
EURUSD,20050819,122300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,122400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,122500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050819,122600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,122700,1.2169,1.2171,1.2169,1.2171
EURUSD,20050819,122800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,122900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,123000,1.2169,1.2170,1.2169,1.2169
EURUSD,20050819,123100,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,123200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,123300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,123400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,123500,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,123600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,123700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,123800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,123900,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,124000,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,124100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,124200,1.2170,1.2172,1.2170,1.2172
EURUSD,20050819,124300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,124400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,124500,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,124600,1.2171,1.2172,1.2171,1.2171
EURUSD,20050819,124700,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,124800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,124900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,125000,1.2172,1.2173,1.2172,1.2173
EURUSD,20050819,125100,1.2173,1.2175,1.2173,1.2174
EURUSD,20050819,125200,1.2173,1.2173,1.2172,1.2173
EURUSD,20050819,125300,1.2174,1.2175,1.2173,1.2175
EURUSD,20050819,125400,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,125500,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,125600,1.2175,1.2177,1.2175,1.2176
EURUSD,20050819,125700,1.2175,1.2176,1.2175,1.2176
EURUSD,20050819,125800,1.2176,1.2176,1.2175,1.2176
EURUSD,20050819,125900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050819,130000,1.2175,1.2176,1.2174,1.2176
EURUSD,20050819,130100,1.2177,1.2177,1.2175,1.2176
EURUSD,20050819,130200,1.2177,1.2178,1.2177,1.2178
EURUSD,20050819,130300,1.2177,1.2177,1.2175,1.2175
EURUSD,20050819,130400,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,130500,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,130600,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,130700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,130800,1.2174,1.2175,1.2174,1.2174
EURUSD,20050819,130900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,131000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,131100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,131200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,131300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,131400,1.2175,1.2177,1.2175,1.2177
EURUSD,20050819,131500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,131600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,131700,1.2177,1.2179,1.2176,1.2179
EURUSD,20050819,131800,1.2179,1.2182,1.2179,1.2180
EURUSD,20050819,131900,1.2181,1.2181,1.2179,1.2180
EURUSD,20050819,132000,1.2181,1.2182,1.2180,1.2182
EURUSD,20050819,132100,1.2181,1.2181,1.2179,1.2179
EURUSD,20050819,132200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,132300,1.2179,1.2181,1.2178,1.2181
EURUSD,20050819,132400,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,132500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,132600,1.2180,1.2181,1.2179,1.2179
EURUSD,20050819,132700,1.2179,1.2181,1.2179,1.2180
EURUSD,20050819,132800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,132900,1.2180,1.2180,1.2178,1.2178
EURUSD,20050819,133000,1.2177,1.2179,1.2177,1.2179
EURUSD,20050819,133100,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,133200,1.2180,1.2182,1.2180,1.2182
EURUSD,20050819,133300,1.2182,1.2183,1.2182,1.2182
EURUSD,20050819,133400,1.2181,1.2183,1.2181,1.2183
EURUSD,20050819,133500,1.2182,1.2182,1.2181,1.2182
EURUSD,20050819,133600,1.2183,1.2183,1.2182,1.2183
EURUSD,20050819,133700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050819,133800,1.2183,1.2183,1.2182,1.2182
EURUSD,20050819,133900,1.2182,1.2182,1.2181,1.2182
EURUSD,20050819,134000,1.2182,1.2183,1.2182,1.2183
EURUSD,20050819,134100,1.2184,1.2184,1.2183,1.2183
EURUSD,20050819,134200,1.2183,1.2184,1.2183,1.2184
EURUSD,20050819,134300,1.2185,1.2190,1.2185,1.2190
EURUSD,20050819,134400,1.2189,1.2191,1.2189,1.2190
EURUSD,20050819,134500,1.2190,1.2191,1.2189,1.2189
EURUSD,20050819,134600,1.2190,1.2191,1.2190,1.2190
EURUSD,20050819,134700,1.2190,1.2190,1.2190,1.2190
EURUSD,20050819,134800,1.2191,1.2191,1.2189,1.2189
EURUSD,20050819,134900,1.2188,1.2188,1.2188,1.2188
EURUSD,20050819,135000,1.2187,1.2188,1.2187,1.2187
EURUSD,20050819,135100,1.2187,1.2187,1.2186,1.2187
EURUSD,20050819,135200,1.2188,1.2188,1.2186,1.2187
EURUSD,20050819,135300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050819,135400,1.2186,1.2186,1.2185,1.2185
EURUSD,20050819,135500,1.2184,1.2185,1.2184,1.2185
EURUSD,20050819,135600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050819,135700,1.2184,1.2185,1.2184,1.2185
EURUSD,20050819,135800,1.2184,1.2185,1.2184,1.2184
EURUSD,20050819,135900,1.2183,1.2183,1.2182,1.2182
EURUSD,20050819,140000,1.2181,1.2182,1.2181,1.2181
EURUSD,20050819,140100,1.2181,1.2181,1.2179,1.2179
EURUSD,20050819,140200,1.2180,1.2181,1.2179,1.2181
EURUSD,20050819,140300,1.2181,1.2182,1.2181,1.2181
EURUSD,20050819,140400,1.2181,1.2182,1.2181,1.2181
EURUSD,20050819,140500,1.2181,1.2181,1.2181,1.2181
EURUSD,20050819,140600,1.2181,1.2181,1.2180,1.2180
EURUSD,20050819,140700,1.2181,1.2181,1.2180,1.2181
EURUSD,20050819,140800,1.2181,1.2182,1.2181,1.2182
EURUSD,20050819,140900,1.2183,1.2184,1.2182,1.2184
EURUSD,20050819,141000,1.2185,1.2185,1.2184,1.2185
EURUSD,20050819,141100,1.2184,1.2185,1.2184,1.2185
EURUSD,20050819,141200,1.2184,1.2185,1.2184,1.2184
EURUSD,20050819,141300,1.2184,1.2184,1.2184,1.2184
EURUSD,20050819,141400,1.2184,1.2184,1.2181,1.2181
EURUSD,20050819,141500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,141600,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,141700,1.2179,1.2181,1.2179,1.2180
EURUSD,20050819,141800,1.2180,1.2180,1.2179,1.2179
EURUSD,20050819,141900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050819,142000,1.2180,1.2180,1.2174,1.2174
EURUSD,20050819,142100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050819,142200,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,142300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,142400,1.2174,1.2175,1.2174,1.2174
EURUSD,20050819,142500,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,142600,1.2176,1.2177,1.2176,1.2176
EURUSD,20050819,142700,1.2176,1.2177,1.2176,1.2177
EURUSD,20050819,142800,1.2176,1.2176,1.2175,1.2175
EURUSD,20050819,142900,1.2174,1.2174,1.2173,1.2173
EURUSD,20050819,143000,1.2173,1.2173,1.2171,1.2171
EURUSD,20050819,143100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,143200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,143300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,143400,1.2169,1.2170,1.2169,1.2169
EURUSD,20050819,143500,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,143600,1.2167,1.2169,1.2167,1.2169
EURUSD,20050819,143700,1.2170,1.2172,1.2170,1.2172
EURUSD,20050819,143800,1.2173,1.2173,1.2169,1.2169
EURUSD,20050819,143900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,144000,1.2169,1.2170,1.2168,1.2170
EURUSD,20050819,144100,1.2170,1.2170,1.2166,1.2166
EURUSD,20050819,144200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,144300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050819,144400,1.2169,1.2170,1.2169,1.2169
EURUSD,20050819,144500,1.2170,1.2172,1.2170,1.2171
EURUSD,20050819,144600,1.2170,1.2171,1.2170,1.2171
EURUSD,20050819,144700,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,144800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,144900,1.2171,1.2174,1.2171,1.2174
EURUSD,20050819,145000,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,145100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,145200,1.2174,1.2174,1.2173,1.2174
EURUSD,20050819,145300,1.2174,1.2174,1.2174,1.2174
EURUSD,20050819,145400,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,145500,1.2173,1.2174,1.2173,1.2174
EURUSD,20050819,145600,1.2175,1.2175,1.2172,1.2173
EURUSD,20050819,145700,1.2173,1.2173,1.2172,1.2173
EURUSD,20050819,145800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050819,145900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,150000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050819,150100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050819,150200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,150300,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,150400,1.2173,1.2174,1.2172,1.2173
EURUSD,20050819,150500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050819,150600,1.2172,1.2172,1.2171,1.2171
EURUSD,20050819,150700,1.2172,1.2172,1.2169,1.2169
EURUSD,20050819,150800,1.2168,1.2169,1.2168,1.2169
EURUSD,20050819,150900,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,151000,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,151100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,151200,1.2165,1.2166,1.2164,1.2166
EURUSD,20050819,151300,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,151400,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,151500,1.2167,1.2167,1.2165,1.2166
EURUSD,20050819,151600,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,151700,1.2166,1.2166,1.2164,1.2164
EURUSD,20050819,151800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,151900,1.2164,1.2164,1.2160,1.2160
EURUSD,20050819,152000,1.2160,1.2161,1.2160,1.2161
EURUSD,20050819,152100,1.2160,1.2161,1.2160,1.2160
EURUSD,20050819,152200,1.2159,1.2160,1.2157,1.2158
EURUSD,20050819,152300,1.2159,1.2161,1.2159,1.2161
EURUSD,20050819,152400,1.2160,1.2162,1.2160,1.2161
EURUSD,20050819,152500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050819,152600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,152700,1.2161,1.2162,1.2161,1.2162
EURUSD,20050819,152800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,152900,1.2161,1.2161,1.2160,1.2161
EURUSD,20050819,153000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,153100,1.2162,1.2162,1.2161,1.2162
EURUSD,20050819,153200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,153300,1.2162,1.2165,1.2162,1.2165
EURUSD,20050819,153400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,153500,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,153600,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,153700,1.2164,1.2165,1.2163,1.2163
EURUSD,20050819,153800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,153900,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,154000,1.2164,1.2166,1.2164,1.2166
EURUSD,20050819,154100,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,154200,1.2167,1.2167,1.2164,1.2165
EURUSD,20050819,154300,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,154400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,154500,1.2162,1.2163,1.2161,1.2162
EURUSD,20050819,154600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,154700,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,154800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,154900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,155000,1.2162,1.2164,1.2161,1.2164
EURUSD,20050819,155100,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,155200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,155300,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,155400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,155500,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,155600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,155700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,155800,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,155900,1.2165,1.2167,1.2165,1.2166
EURUSD,20050819,160000,1.2165,1.2168,1.2165,1.2168
EURUSD,20050819,160100,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,160200,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,160300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,160400,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,160500,1.2166,1.2169,1.2166,1.2169
EURUSD,20050819,160600,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,160700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,160800,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,160900,1.2169,1.2170,1.2168,1.2170
EURUSD,20050819,161000,1.2169,1.2170,1.2169,1.2169
EURUSD,20050819,161100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,161200,1.2169,1.2169,1.2165,1.2165
EURUSD,20050819,161300,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,161400,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,161500,1.2162,1.2162,1.2158,1.2158
EURUSD,20050819,161600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050819,161700,1.2156,1.2156,1.2150,1.2150
EURUSD,20050819,161800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050819,161900,1.2149,1.2152,1.2149,1.2152
EURUSD,20050819,162000,1.2151,1.2153,1.2151,1.2151
EURUSD,20050819,162100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050819,162200,1.2150,1.2150,1.2144,1.2144
EURUSD,20050819,162300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050819,162400,1.2144,1.2144,1.2140,1.2140
EURUSD,20050819,162500,1.2139,1.2139,1.2138,1.2139
EURUSD,20050819,162600,1.2140,1.2143,1.2140,1.2143
EURUSD,20050819,162700,1.2144,1.2147,1.2144,1.2147
EURUSD,20050819,162800,1.2146,1.2146,1.2142,1.2142
EURUSD,20050819,162900,1.2141,1.2143,1.2141,1.2143
EURUSD,20050819,163000,1.2144,1.2145,1.2144,1.2144
EURUSD,20050819,163100,1.2145,1.2146,1.2143,1.2143
EURUSD,20050819,163200,1.2142,1.2145,1.2142,1.2144
EURUSD,20050819,163300,1.2143,1.2144,1.2143,1.2144
EURUSD,20050819,163400,1.2145,1.2146,1.2145,1.2145
EURUSD,20050819,163500,1.2145,1.2146,1.2145,1.2145
EURUSD,20050819,163600,1.2145,1.2149,1.2145,1.2149
EURUSD,20050819,163700,1.2148,1.2148,1.2147,1.2148
EURUSD,20050819,163800,1.2149,1.2149,1.2148,1.2149
EURUSD,20050819,163900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050819,164000,1.2148,1.2148,1.2145,1.2146
EURUSD,20050819,164100,1.2147,1.2147,1.2145,1.2146
EURUSD,20050819,164200,1.2146,1.2146,1.2145,1.2145
EURUSD,20050819,164300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050819,164400,1.2144,1.2144,1.2143,1.2143
EURUSD,20050819,164500,1.2143,1.2144,1.2143,1.2143
EURUSD,20050819,164600,1.2143,1.2143,1.2142,1.2143
EURUSD,20050819,164700,1.2144,1.2144,1.2142,1.2142
EURUSD,20050819,164800,1.2141,1.2141,1.2139,1.2140
EURUSD,20050819,164900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050819,165000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050819,165100,1.2142,1.2142,1.2141,1.2141
EURUSD,20050819,165200,1.2141,1.2141,1.2141,1.2141
EURUSD,20050819,165300,1.2141,1.2143,1.2141,1.2142
EURUSD,20050819,165400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050819,165500,1.2143,1.2144,1.2142,1.2142
EURUSD,20050819,165600,1.2143,1.2144,1.2142,1.2142
EURUSD,20050819,165700,1.2141,1.2143,1.2141,1.2143
EURUSD,20050819,165800,1.2142,1.2142,1.2140,1.2140
EURUSD,20050819,165900,1.2140,1.2141,1.2140,1.2141
EURUSD,20050819,170000,1.2141,1.2141,1.2140,1.2140
EURUSD,20050819,170100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050819,170200,1.2141,1.2141,1.2136,1.2136
EURUSD,20050819,170300,1.2137,1.2138,1.2136,1.2136
EURUSD,20050819,170400,1.2136,1.2137,1.2135,1.2135
EURUSD,20050819,170500,1.2136,1.2138,1.2136,1.2137
EURUSD,20050819,170600,1.2137,1.2137,1.2135,1.2135
EURUSD,20050819,170700,1.2135,1.2137,1.2135,1.2137
EURUSD,20050819,170800,1.2136,1.2136,1.2134,1.2135
EURUSD,20050819,170900,1.2135,1.2135,1.2133,1.2134
EURUSD,20050819,171000,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,171100,1.2134,1.2134,1.2132,1.2132
EURUSD,20050819,171200,1.2132,1.2135,1.2132,1.2135
EURUSD,20050819,171300,1.2135,1.2135,1.2133,1.2133
EURUSD,20050819,171400,1.2132,1.2133,1.2131,1.2131
EURUSD,20050819,171500,1.2130,1.2130,1.2129,1.2129
EURUSD,20050819,171600,1.2130,1.2133,1.2130,1.2133
EURUSD,20050819,171700,1.2133,1.2133,1.2133,1.2133
EURUSD,20050819,171800,1.2134,1.2135,1.2134,1.2134
EURUSD,20050819,171900,1.2135,1.2137,1.2134,1.2137
EURUSD,20050819,172000,1.2138,1.2140,1.2138,1.2140
EURUSD,20050819,172100,1.2139,1.2139,1.2138,1.2138
EURUSD,20050819,172200,1.2138,1.2139,1.2138,1.2138
EURUSD,20050819,172300,1.2139,1.2139,1.2139,1.2139
EURUSD,20050819,172400,1.2139,1.2139,1.2137,1.2137
EURUSD,20050819,172500,1.2137,1.2138,1.2137,1.2138
EURUSD,20050819,172600,1.2137,1.2138,1.2137,1.2138
EURUSD,20050819,172700,1.2139,1.2139,1.2138,1.2138
EURUSD,20050819,172800,1.2139,1.2140,1.2139,1.2140
EURUSD,20050819,172900,1.2140,1.2140,1.2139,1.2140
EURUSD,20050819,173000,1.2140,1.2140,1.2138,1.2138
EURUSD,20050819,173100,1.2139,1.2139,1.2135,1.2135
EURUSD,20050819,173200,1.2135,1.2135,1.2133,1.2133
EURUSD,20050819,173300,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,173400,1.2133,1.2133,1.2132,1.2133
EURUSD,20050819,173500,1.2133,1.2135,1.2133,1.2135
EURUSD,20050819,173600,1.2135,1.2135,1.2134,1.2135
EURUSD,20050819,173700,1.2135,1.2136,1.2135,1.2135
EURUSD,20050819,173800,1.2135,1.2137,1.2135,1.2136
EURUSD,20050819,173900,1.2137,1.2139,1.2137,1.2138
EURUSD,20050819,174000,1.2139,1.2139,1.2139,1.2139
EURUSD,20050819,174100,1.2139,1.2139,1.2139,1.2139
EURUSD,20050819,174200,1.2140,1.2140,1.2139,1.2140
EURUSD,20050819,174300,1.2140,1.2144,1.2140,1.2144
EURUSD,20050819,174400,1.2145,1.2145,1.2143,1.2143
EURUSD,20050819,174500,1.2143,1.2143,1.2142,1.2142
EURUSD,20050819,174600,1.2142,1.2142,1.2141,1.2142
EURUSD,20050819,174700,1.2143,1.2145,1.2143,1.2145
EURUSD,20050819,174800,1.2145,1.2145,1.2144,1.2144
EURUSD,20050819,174900,1.2143,1.2145,1.2143,1.2145
EURUSD,20050819,175000,1.2144,1.2148,1.2144,1.2148
EURUSD,20050819,175100,1.2147,1.2149,1.2147,1.2149
EURUSD,20050819,175200,1.2148,1.2148,1.2147,1.2148
EURUSD,20050819,175300,1.2147,1.2148,1.2147,1.2147
EURUSD,20050819,175400,1.2146,1.2146,1.2144,1.2145
EURUSD,20050819,175500,1.2146,1.2146,1.2145,1.2145
EURUSD,20050819,175600,1.2145,1.2145,1.2143,1.2143
EURUSD,20050819,175700,1.2143,1.2143,1.2142,1.2143
EURUSD,20050819,175800,1.2143,1.2145,1.2143,1.2145
EURUSD,20050819,175900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050819,180000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050819,180100,1.2145,1.2147,1.2145,1.2147
EURUSD,20050819,180200,1.2147,1.2151,1.2147,1.2151
EURUSD,20050819,180300,1.2152,1.2154,1.2152,1.2153
EURUSD,20050819,180400,1.2153,1.2158,1.2153,1.2158
EURUSD,20050819,180500,1.2160,1.2162,1.2160,1.2162
EURUSD,20050819,180600,1.2161,1.2161,1.2156,1.2156
EURUSD,20050819,180700,1.2157,1.2160,1.2155,1.2160
EURUSD,20050819,180800,1.2160,1.2162,1.2160,1.2161
EURUSD,20050819,180900,1.2162,1.2162,1.2160,1.2160
EURUSD,20050819,181000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050819,181100,1.2157,1.2157,1.2156,1.2156
EURUSD,20050819,181200,1.2156,1.2156,1.2155,1.2156
EURUSD,20050819,181300,1.2156,1.2156,1.2155,1.2155
EURUSD,20050819,181400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,181500,1.2155,1.2157,1.2155,1.2156
EURUSD,20050819,181600,1.2156,1.2156,1.2155,1.2155
EURUSD,20050819,181700,1.2155,1.2155,1.2152,1.2152
EURUSD,20050819,181800,1.2151,1.2153,1.2151,1.2153
EURUSD,20050819,181900,1.2152,1.2153,1.2152,1.2153
EURUSD,20050819,182000,1.2153,1.2153,1.2152,1.2152
EURUSD,20050819,182100,1.2152,1.2155,1.2152,1.2155
EURUSD,20050819,182200,1.2155,1.2156,1.2155,1.2156
EURUSD,20050819,182300,1.2156,1.2156,1.2154,1.2154
EURUSD,20050819,182400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050819,182500,1.2153,1.2155,1.2153,1.2155
EURUSD,20050819,182600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,182700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050819,182800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050819,182900,1.2152,1.2153,1.2151,1.2152
EURUSD,20050819,183000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050819,183100,1.2153,1.2155,1.2153,1.2155
EURUSD,20050819,183200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,183300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,183400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050819,183500,1.2155,1.2155,1.2154,1.2155
EURUSD,20050819,183600,1.2155,1.2156,1.2154,1.2156
EURUSD,20050819,183700,1.2155,1.2156,1.2154,1.2156
EURUSD,20050819,183800,1.2155,1.2156,1.2155,1.2156
EURUSD,20050819,183900,1.2156,1.2158,1.2156,1.2158
EURUSD,20050819,184000,1.2159,1.2159,1.2159,1.2159
EURUSD,20050819,184100,1.2159,1.2160,1.2159,1.2160
EURUSD,20050819,184200,1.2159,1.2162,1.2159,1.2162
EURUSD,20050819,184300,1.2163,1.2163,1.2161,1.2161
EURUSD,20050819,184400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050819,184500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050819,184600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,184700,1.2160,1.2161,1.2160,1.2161
EURUSD,20050819,184800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050819,184900,1.2162,1.2162,1.2160,1.2161
EURUSD,20050819,185000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,185100,1.2164,1.2167,1.2163,1.2167
EURUSD,20050819,185200,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,185300,1.2166,1.2170,1.2165,1.2170
EURUSD,20050819,185400,1.2171,1.2172,1.2171,1.2172
EURUSD,20050819,185500,1.2171,1.2171,1.2169,1.2170
EURUSD,20050819,185600,1.2170,1.2170,1.2169,1.2170
EURUSD,20050819,185700,1.2170,1.2176,1.2170,1.2176
EURUSD,20050819,185800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050819,185900,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,190000,1.2174,1.2175,1.2173,1.2173
EURUSD,20050819,190100,1.2173,1.2173,1.2171,1.2172
EURUSD,20050819,190200,1.2171,1.2172,1.2168,1.2168
EURUSD,20050819,190300,1.2167,1.2169,1.2167,1.2168
EURUSD,20050819,190400,1.2169,1.2169,1.2167,1.2167
EURUSD,20050819,190500,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,190600,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,190700,1.2165,1.2165,1.2163,1.2163
EURUSD,20050819,190800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,190900,1.2164,1.2166,1.2164,1.2166
EURUSD,20050819,191000,1.2165,1.2167,1.2165,1.2166
EURUSD,20050819,191100,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,191200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,191300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,191400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,191500,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,191600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,191700,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,191800,1.2167,1.2167,1.2164,1.2165
EURUSD,20050819,191900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,192000,1.2165,1.2169,1.2165,1.2169
EURUSD,20050819,192100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,192200,1.2170,1.2171,1.2169,1.2170
EURUSD,20050819,192300,1.2169,1.2169,1.2166,1.2166
EURUSD,20050819,192400,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,192500,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,192600,1.2167,1.2169,1.2167,1.2169
EURUSD,20050819,192700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,192800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,192900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050819,193000,1.2170,1.2171,1.2170,1.2170
EURUSD,20050819,193100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050819,193200,1.2170,1.2172,1.2170,1.2172
EURUSD,20050819,193300,1.2171,1.2171,1.2170,1.2171
EURUSD,20050819,193400,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,193500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050819,193600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050819,193700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050819,193800,1.2171,1.2171,1.2170,1.2171
EURUSD,20050819,193900,1.2171,1.2174,1.2171,1.2173
EURUSD,20050819,194000,1.2174,1.2174,1.2173,1.2174
EURUSD,20050819,194100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050819,194200,1.2175,1.2175,1.2174,1.2174
EURUSD,20050819,194300,1.2175,1.2175,1.2173,1.2173
EURUSD,20050819,194400,1.2172,1.2172,1.2169,1.2169
EURUSD,20050819,194500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050819,194600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,194700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,194800,1.2167,1.2167,1.2164,1.2164
EURUSD,20050819,194900,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,195000,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,195100,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,195200,1.2167,1.2167,1.2166,1.2167
EURUSD,20050819,195300,1.2167,1.2167,1.2165,1.2166
EURUSD,20050819,195400,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,195500,1.2168,1.2169,1.2167,1.2169
EURUSD,20050819,195600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,195700,1.2167,1.2168,1.2166,1.2167
EURUSD,20050819,195800,1.2165,1.2168,1.2165,1.2168
EURUSD,20050819,195900,1.2168,1.2168,1.2165,1.2165
EURUSD,20050819,200000,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,200100,1.2166,1.2166,1.2165,1.2165
EURUSD,20050819,200200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050819,200300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,200400,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,200500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,200600,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,200700,1.2163,1.2164,1.2163,1.2163
EURUSD,20050819,200800,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,200900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050819,201000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050819,201100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050819,201200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,201300,1.2165,1.2165,1.2163,1.2163
EURUSD,20050819,201400,1.2162,1.2163,1.2162,1.2162
EURUSD,20050819,201500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050819,201600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,201700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,201800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,201900,1.2161,1.2161,1.2160,1.2161
EURUSD,20050819,202000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,202100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,202200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,202300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050819,202400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,202500,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,202600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,202700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,202800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,202900,1.2165,1.2167,1.2165,1.2167
EURUSD,20050819,203000,1.2167,1.2167,1.2163,1.2163
EURUSD,20050819,203100,1.2163,1.2167,1.2163,1.2166
EURUSD,20050819,203200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,203300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050819,203400,1.2165,1.2166,1.2165,1.2166
EURUSD,20050819,203500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,203600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,203700,1.2168,1.2169,1.2167,1.2168
EURUSD,20050819,203800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,203900,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,204000,1.2168,1.2169,1.2168,1.2169
EURUSD,20050819,204100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050819,204200,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,204300,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,204400,1.2166,1.2167,1.2166,1.2166
EURUSD,20050819,204500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,204600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,204700,1.2166,1.2168,1.2166,1.2168
EURUSD,20050819,204800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050819,204900,1.2168,1.2169,1.2168,1.2168
EURUSD,20050819,205000,1.2168,1.2169,1.2167,1.2168
EURUSD,20050819,205100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050819,205200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050819,205300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,205400,1.2167,1.2168,1.2166,1.2168
EURUSD,20050819,205500,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,205600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050819,205700,1.2166,1.2167,1.2166,1.2167
EURUSD,20050819,205800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,205900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050819,210000,1.2167,1.2167,1.2164,1.2166
EURUSD,20050819,210100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,210200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,210300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,210400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,210500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,210600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,210700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,210800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050819,210900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050819,211600,1.2164,1.2164,1.2163,1.2164
EURUSD,20050819,211700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,211800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,211900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,212000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,212100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,212200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,212300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,212400,1.2163,1.2164,1.2163,1.2164
EURUSD,20050819,212500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050819,212600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050819,212700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050819,212800,1.2164,1.2164,1.2159,1.2159
EURUSD,20050819,212900,1.2160,1.2160,1.2159,1.2160
EURUSD,20050819,213000,1.2159,1.2163,1.2159,1.2163
EURUSD,20050819,213100,1.2162,1.2163,1.2161,1.2161
EURUSD,20050819,213200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,213300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,213400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,213500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050819,213600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,213700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,213800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,213900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,214200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214500,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214600,1.2162,1.2163,1.2162,1.2162
EURUSD,20050819,214700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,214900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,215000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,215100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,215200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050819,215300,1.2163,1.2163,1.2162,1.2162
EURUSD,20050819,215400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050819,215500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050819,215600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,215700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050819,215800,1.2161,1.2162,1.2161,1.2162
EURUSD,20050819,215900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050819,220000,1.2162,1.2162,1.2161,1.2162
GBPUSD,20050819,000100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,000200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,000300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,000400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,000500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050819,000600,1.7931,1.7932,1.7930,1.7932
GBPUSD,20050819,000700,1.7931,1.7931,1.7928,1.7928
GBPUSD,20050819,000800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,000900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050819,001000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,001100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,001900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,002000,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050819,002100,1.7931,1.7933,1.7931,1.7933
GBPUSD,20050819,002200,1.7932,1.7933,1.7931,1.7931
GBPUSD,20050819,002300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050819,002400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,002500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,002600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,002700,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050819,002800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050819,002900,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050819,003000,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050819,003100,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050819,003200,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050819,003300,1.7938,1.7940,1.7938,1.7940
GBPUSD,20050819,003400,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050819,003500,1.7943,1.7945,1.7943,1.7945
GBPUSD,20050819,003600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050819,003700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050819,003800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,003900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,004000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050819,004100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,004200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,004300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,004400,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050819,004500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050819,004600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,004700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,004800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,004900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,005000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,005100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,005200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050819,005300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,005400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050819,005500,1.7943,1.7943,1.7942,1.7943
GBPUSD,20050819,005600,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050819,005700,1.7943,1.7943,1.7942,1.7943
GBPUSD,20050819,005800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,005900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050819,010000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050819,010100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050819,010200,1.7943,1.7944,1.7942,1.7942
GBPUSD,20050819,010300,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,010400,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050819,010500,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050819,010600,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050819,010700,1.7939,1.7939,1.7938,1.7938
GBPUSD,20050819,010800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050819,010900,1.7937,1.7939,1.7937,1.7939
GBPUSD,20050819,011000,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050819,011100,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050819,011200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050819,011300,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,011400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,011500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,011600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,011700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050819,011800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,011900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,012500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050819,012600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050819,012700,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050819,012800,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050819,012900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,013000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,013100,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050819,013200,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050819,013300,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050819,013400,1.7931,1.7932,1.7929,1.7929
GBPUSD,20050819,013500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,013600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,013700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,013800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,013900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,014000,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050819,014100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,014200,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050819,014300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,014400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050819,014500,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050819,014600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050819,014700,1.7933,1.7933,1.7929,1.7929
GBPUSD,20050819,014800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,014900,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050819,015000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,015100,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,015200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,015300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,015400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,015500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,015600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,015700,1.7930,1.7932,1.7929,1.7932
GBPUSD,20050819,015800,1.7933,1.7935,1.7933,1.7934
GBPUSD,20050819,015900,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050819,020000,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050819,020100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,020200,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050819,020300,1.7935,1.7937,1.7934,1.7936
GBPUSD,20050819,020400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050819,020500,1.7938,1.7942,1.7938,1.7941
GBPUSD,20050819,020600,1.7942,1.7943,1.7942,1.7942
GBPUSD,20050819,020700,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050819,020800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,020900,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050819,021000,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050819,021100,1.7945,1.7945,1.7943,1.7944
GBPUSD,20050819,021200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050819,021300,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050819,021400,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050819,021500,1.7939,1.7939,1.7936,1.7937
GBPUSD,20050819,021600,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050819,021700,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050819,021800,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,021900,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050819,022000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050819,022100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050819,022200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050819,022300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050819,022400,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050819,022500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050819,022600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,022700,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,022800,1.7935,1.7937,1.7935,1.7936
GBPUSD,20050819,022900,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050819,023000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20050819,023100,1.7935,1.7935,1.7932,1.7932
GBPUSD,20050819,023200,1.7933,1.7934,1.7932,1.7934
GBPUSD,20050819,023300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050819,023400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,023500,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050819,023600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050819,023700,1.7933,1.7935,1.7933,1.7934
GBPUSD,20050819,023800,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050819,023900,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050819,024000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050819,024100,1.7931,1.7931,1.7929,1.7930
GBPUSD,20050819,024200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050819,024300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,024400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,024500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,024600,1.7928,1.7931,1.7928,1.7931
GBPUSD,20050819,024700,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,024800,1.7928,1.7928,1.7923,1.7924
GBPUSD,20050819,024900,1.7923,1.7923,1.7922,1.7923
GBPUSD,20050819,025000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050819,025100,1.7922,1.7922,1.7917,1.7918
GBPUSD,20050819,025200,1.7917,1.7918,1.7917,1.7917
GBPUSD,20050819,025300,1.7917,1.7918,1.7917,1.7917
GBPUSD,20050819,025400,1.7918,1.7918,1.7917,1.7918
GBPUSD,20050819,025500,1.7919,1.7922,1.7919,1.7922
GBPUSD,20050819,025600,1.7924,1.7924,1.7918,1.7919
GBPUSD,20050819,025700,1.7920,1.7927,1.7920,1.7927
GBPUSD,20050819,025800,1.7926,1.7930,1.7925,1.7929
GBPUSD,20050819,025900,1.7928,1.7929,1.7928,1.7928
GBPUSD,20050819,030000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,030100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,030200,1.7927,1.7927,1.7925,1.7926
GBPUSD,20050819,030300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,030400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,030500,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,030600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,030700,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050819,030800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,030900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,031000,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050819,031100,1.7926,1.7926,1.7922,1.7922
GBPUSD,20050819,031200,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050819,031300,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050819,031400,1.7920,1.7922,1.7920,1.7922
GBPUSD,20050819,031500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20050819,031600,1.7922,1.7922,1.7919,1.7919
GBPUSD,20050819,031700,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050819,031800,1.7917,1.7919,1.7917,1.7919
GBPUSD,20050819,031900,1.7919,1.7921,1.7919,1.7920
GBPUSD,20050819,032000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,032100,1.7917,1.7918,1.7916,1.7917
GBPUSD,20050819,032200,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050819,032300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050819,032400,1.7918,1.7918,1.7915,1.7915
GBPUSD,20050819,032500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050819,032600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050819,032700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20050819,032800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050819,032900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050819,033000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050819,033100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,033200,1.7919,1.7919,1.7916,1.7916
GBPUSD,20050819,033300,1.7915,1.7917,1.7915,1.7917
GBPUSD,20050819,033400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050819,033500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050819,033600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050819,033700,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050819,033800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050819,033900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050819,034000,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050819,034100,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050819,034200,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050819,034300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050819,034400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050819,034500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050819,034600,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050819,034700,1.7922,1.7924,1.7921,1.7923
GBPUSD,20050819,034800,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050819,034900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,035000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,035100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,035200,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050819,035300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,035400,1.7922,1.7922,1.7921,1.7922
GBPUSD,20050819,035500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050819,035600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050819,035700,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050819,035800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,035900,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050819,040000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,040400,1.7925,1.7926,1.7924,1.7924
GBPUSD,20050819,040500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,040800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,040900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050819,041000,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,041100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,041200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,041300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,041400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,041500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,041600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,041700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,041800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,041900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,042000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,042100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,042200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,042300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,042400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,042500,1.7928,1.7929,1.7928,1.7928
GBPUSD,20050819,042600,1.7929,1.7932,1.7929,1.7932
GBPUSD,20050819,042700,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050819,042800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,042900,1.7933,1.7934,1.7932,1.7934
GBPUSD,20050819,043000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050819,043100,1.7935,1.7935,1.7934,1.7935
GBPUSD,20050819,043200,1.7934,1.7935,1.7934,1.7934
GBPUSD,20050819,043300,1.7933,1.7935,1.7933,1.7934
GBPUSD,20050819,043400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,043500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,043600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,043700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,043800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,043900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,044000,1.7932,1.7933,1.7931,1.7931
GBPUSD,20050819,044100,1.7930,1.7930,1.7928,1.7929
GBPUSD,20050819,044200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,044300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,044400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,044500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,044600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,044700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,044800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,044900,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050819,045000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,045100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050819,045200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050819,045300,1.7934,1.7936,1.7934,1.7935
GBPUSD,20050819,045400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050819,045500,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050819,045600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,045700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050819,045800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050819,045900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050819,050000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050819,050100,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050819,050200,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,050300,1.7931,1.7933,1.7931,1.7933
GBPUSD,20050819,050400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,050500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,050600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,050700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,050800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050819,050900,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050819,051000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050819,051100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050819,051200,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050819,051300,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,051400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,051500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,051600,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050819,051700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20050819,051800,1.7924,1.7925,1.7923,1.7924
GBPUSD,20050819,051900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050819,052000,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050819,052100,1.7922,1.7923,1.7922,1.7922
GBPUSD,20050819,052200,1.7923,1.7923,1.7919,1.7921
GBPUSD,20050819,052300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,052400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,052500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,052600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,052700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,052800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050819,052900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050819,053000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050819,053100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050819,053200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050819,053300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050819,053400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,053500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,053600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,053700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,053800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,053900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050819,054000,1.7924,1.7924,1.7923,1.7924
GBPUSD,20050819,054100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050819,054200,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050819,054300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,054400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,054500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,054600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,054700,1.7926,1.7927,1.7926,1.7926
GBPUSD,20050819,054800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,054900,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050819,055000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,055200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,055300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,055400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,055900,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,060000,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050819,060100,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,060200,1.7927,1.7930,1.7927,1.7929
GBPUSD,20050819,060300,1.7930,1.7930,1.7928,1.7928
GBPUSD,20050819,060400,1.7929,1.7930,1.7928,1.7929
GBPUSD,20050819,060500,1.7930,1.7934,1.7930,1.7934
GBPUSD,20050819,060600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050819,060700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050819,060800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050819,060900,1.7934,1.7934,1.7929,1.7929
GBPUSD,20050819,061000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050819,061100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,061200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,061300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,061400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,061500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,061600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,061700,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050819,061800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,061900,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050819,062000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,062100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,062200,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,062300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,062400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,062500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,062600,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050819,062700,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,062800,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050819,062900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050819,063000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050819,063100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050819,063200,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050819,063300,1.7924,1.7927,1.7924,1.7927
GBPUSD,20050819,063400,1.7927,1.7928,1.7927,1.7927
GBPUSD,20050819,063500,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050819,063600,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,063700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,063800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,063900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,064000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,064100,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,064200,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050819,064300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,064400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,064500,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050819,064600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,064700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,064800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,064900,1.7926,1.7929,1.7926,1.7929
GBPUSD,20050819,065000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,065100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,065200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,065300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,065400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050819,065500,1.7929,1.7929,1.7928,1.7929
GBPUSD,20050819,065600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,065700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,065800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,065900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050819,070000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050819,070100,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050819,070200,1.7930,1.7931,1.7929,1.7931
GBPUSD,20050819,070300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,070400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,070500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050819,070600,1.7932,1.7934,1.7931,1.7932
GBPUSD,20050819,070700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,070800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050819,070900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,071000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,071100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,071200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,071300,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,071400,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,071500,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,071600,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050819,071700,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,071800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,071900,1.7931,1.7931,1.7929,1.7930
GBPUSD,20050819,072000,1.7929,1.7931,1.7929,1.7931
GBPUSD,20050819,072100,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050819,072200,1.7933,1.7935,1.7933,1.7934
GBPUSD,20050819,072300,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050819,072400,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050819,072500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050819,072600,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050819,072700,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,072800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,072900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,073000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050819,073100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,073200,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050819,073300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,073400,1.7932,1.7933,1.7931,1.7932
GBPUSD,20050819,073500,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050819,073600,1.7931,1.7931,1.7925,1.7925
GBPUSD,20050819,073700,1.7924,1.7929,1.7924,1.7927
GBPUSD,20050819,073800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,073900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050819,074000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050819,074100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050819,074200,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050819,074300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,074400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,074500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,074600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,074700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,074800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,074900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050819,075000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050819,075100,1.7926,1.7929,1.7926,1.7929
GBPUSD,20050819,075200,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050819,075300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050819,075400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050819,075500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050819,075600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050819,075700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,075800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050819,075900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050819,080000,1.7929,1.7929,1.7925,1.7925
GBPUSD,20050819,080100,1.7924,1.7924,1.7909,1.7911
GBPUSD,20050819,080200,1.7912,1.7913,1.7911,1.7912
GBPUSD,20050819,080300,1.7913,1.7915,1.7912,1.7915
GBPUSD,20050819,080400,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050819,080500,1.7917,1.7922,1.7917,1.7921
GBPUSD,20050819,080600,1.7922,1.7924,1.7922,1.7922
GBPUSD,20050819,080700,1.7921,1.7923,1.7921,1.7921
GBPUSD,20050819,080800,1.7920,1.7921,1.7919,1.7921
GBPUSD,20050819,080900,1.7922,1.7925,1.7922,1.7925
GBPUSD,20050819,081000,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050819,081100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050819,081200,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050819,081300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050819,081400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050819,081500,1.7922,1.7923,1.7918,1.7919
GBPUSD,20050819,081600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050819,081700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050819,081800,1.7920,1.7921,1.7919,1.7920
GBPUSD,20050819,081900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050819,082000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050819,082100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050819,082200,1.7919,1.7919,1.7917,1.7918
GBPUSD,20050819,082300,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050819,082400,1.7919,1.7922,1.7919,1.7921
GBPUSD,20050819,082500,1.7921,1.7922,1.7920,1.7920
GBPUSD,20050819,082600,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050819,082700,1.7919,1.7920,1.7919,1.7919
GBPUSD,20050819,082800,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050819,082900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20050819,083000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20050819,083100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050819,083200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050819,083300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050819,083400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050819,083500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20050819,083600,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050819,083700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,083800,1.7918,1.7919,1.7917,1.7919
GBPUSD,20050819,083900,1.7918,1.7921,1.7918,1.7920
GBPUSD,20050819,084000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050819,084100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,084200,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,084300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050819,084400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050819,084500,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050819,084600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050819,084700,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050819,084800,1.7915,1.7916,1.7913,1.7913
GBPUSD,20050819,084900,1.7912,1.7912,1.7907,1.7907
GBPUSD,20050819,085000,1.7906,1.7906,1.7903,1.7904
GBPUSD,20050819,085100,1.7903,1.7909,1.7903,1.7907
GBPUSD,20050819,085200,1.7908,1.7911,1.7908,1.7908
GBPUSD,20050819,085300,1.7907,1.7907,1.7905,1.7905
GBPUSD,20050819,085400,1.7906,1.7906,1.7903,1.7903
GBPUSD,20050819,085500,1.7902,1.7904,1.7902,1.7903
GBPUSD,20050819,085600,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050819,085700,1.7903,1.7903,1.7900,1.7900
GBPUSD,20050819,085800,1.7899,1.7900,1.7899,1.7899
GBPUSD,20050819,085900,1.7899,1.7900,1.7899,1.7900
GBPUSD,20050819,090000,1.7901,1.7905,1.7901,1.7905
GBPUSD,20050819,090100,1.7905,1.7908,1.7904,1.7908
GBPUSD,20050819,090200,1.7908,1.7911,1.7908,1.7911
GBPUSD,20050819,090300,1.7912,1.7916,1.7912,1.7915
GBPUSD,20050819,090400,1.7914,1.7916,1.7913,1.7916
GBPUSD,20050819,090500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050819,090600,1.7915,1.7915,1.7911,1.7911
GBPUSD,20050819,090700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050819,090800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050819,090900,1.7911,1.7911,1.7908,1.7908
GBPUSD,20050819,091000,1.7907,1.7909,1.7907,1.7909
GBPUSD,20050819,091100,1.7909,1.7911,1.7908,1.7910
GBPUSD,20050819,091200,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050819,091300,1.7910,1.7911,1.7909,1.7911
GBPUSD,20050819,091400,1.7912,1.7913,1.7911,1.7913
GBPUSD,20050819,091500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050819,091600,1.7914,1.7915,1.7914,1.7914
GBPUSD,20050819,091700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050819,091800,1.7912,1.7914,1.7912,1.7913
GBPUSD,20050819,091900,1.7912,1.7912,1.7910,1.7911
GBPUSD,20050819,092000,1.7910,1.7911,1.7909,1.7909
GBPUSD,20050819,092100,1.7910,1.7911,1.7904,1.7904
GBPUSD,20050819,092200,1.7905,1.7907,1.7905,1.7905
GBPUSD,20050819,092300,1.7905,1.7905,1.7902,1.7903
GBPUSD,20050819,092400,1.7904,1.7904,1.7901,1.7901
GBPUSD,20050819,092500,1.7901,1.7902,1.7900,1.7900
GBPUSD,20050819,092600,1.7898,1.7898,1.7895,1.7895
GBPUSD,20050819,092700,1.7896,1.7896,1.7895,1.7895
GBPUSD,20050819,092800,1.7895,1.7900,1.7895,1.7898
GBPUSD,20050819,092900,1.7900,1.7904,1.7900,1.7902
GBPUSD,20050819,093000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20050819,093100,1.7900,1.7900,1.7897,1.7897
GBPUSD,20050819,093200,1.7898,1.7899,1.7898,1.7899
GBPUSD,20050819,093300,1.7898,1.7898,1.7897,1.7898
GBPUSD,20050819,093400,1.7899,1.7899,1.7894,1.7894
GBPUSD,20050819,093500,1.7894,1.7895,1.7894,1.7895
GBPUSD,20050819,093600,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050819,093700,1.7894,1.7896,1.7894,1.7896
GBPUSD,20050819,093800,1.7896,1.7897,1.7896,1.7896
GBPUSD,20050819,093900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050819,094000,1.7895,1.7896,1.7893,1.7894
GBPUSD,20050819,094100,1.7893,1.7894,1.7890,1.7890
GBPUSD,20050819,094200,1.7891,1.7895,1.7891,1.7895
GBPUSD,20050819,094300,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050819,094400,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050819,094500,1.7897,1.7899,1.7896,1.7897
GBPUSD,20050819,094600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20050819,094700,1.7898,1.7899,1.7898,1.7899
GBPUSD,20050819,094800,1.7899,1.7899,1.7898,1.7898
GBPUSD,20050819,094900,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050819,095000,1.7898,1.7898,1.7895,1.7896
GBPUSD,20050819,095100,1.7895,1.7897,1.7894,1.7896
GBPUSD,20050819,095200,1.7897,1.7899,1.7897,1.7897
GBPUSD,20050819,095300,1.7898,1.7898,1.7896,1.7896
GBPUSD,20050819,095400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20050819,095500,1.7897,1.7897,1.7895,1.7896
GBPUSD,20050819,095600,1.7895,1.7896,1.7895,1.7895
GBPUSD,20050819,095700,1.7895,1.7898,1.7895,1.7898
GBPUSD,20050819,095800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20050819,095900,1.7897,1.7897,1.7894,1.7894
GBPUSD,20050819,100000,1.7894,1.7895,1.7894,1.7894
GBPUSD,20050819,100100,1.7894,1.7894,1.7893,1.7893
GBPUSD,20050819,100200,1.7892,1.7892,1.7889,1.7889
GBPUSD,20050819,100300,1.7890,1.7893,1.7890,1.7893
GBPUSD,20050819,100400,1.7894,1.7894,1.7891,1.7891
GBPUSD,20050819,100500,1.7891,1.7893,1.7891,1.7893
GBPUSD,20050819,100600,1.7893,1.7893,1.7892,1.7892
GBPUSD,20050819,100700,1.7893,1.7894,1.7893,1.7894
GBPUSD,20050819,100800,1.7893,1.7894,1.7893,1.7893
GBPUSD,20050819,100900,1.7893,1.7894,1.7893,1.7893
GBPUSD,20050819,101000,1.7893,1.7894,1.7892,1.7893
GBPUSD,20050819,101100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20050819,101200,1.7893,1.7893,1.7891,1.7892
GBPUSD,20050819,101300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20050819,101400,1.7893,1.7897,1.7893,1.7897
GBPUSD,20050819,101500,1.7896,1.7898,1.7895,1.7898
GBPUSD,20050819,101600,1.7899,1.7901,1.7899,1.7901
GBPUSD,20050819,101700,1.7902,1.7903,1.7902,1.7903
GBPUSD,20050819,101800,1.7904,1.7908,1.7904,1.7908
GBPUSD,20050819,101900,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050819,102000,1.7909,1.7909,1.7903,1.7904
GBPUSD,20050819,102100,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050819,102200,1.7904,1.7904,1.7902,1.7904
GBPUSD,20050819,102300,1.7905,1.7908,1.7905,1.7908
GBPUSD,20050819,102400,1.7907,1.7911,1.7907,1.7911
GBPUSD,20050819,102500,1.7910,1.7910,1.7909,1.7910
GBPUSD,20050819,102600,1.7911,1.7911,1.7909,1.7910
GBPUSD,20050819,102700,1.7909,1.7911,1.7909,1.7910
GBPUSD,20050819,102800,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050819,102900,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050819,103000,1.7909,1.7909,1.7906,1.7906
GBPUSD,20050819,103100,1.7907,1.7907,1.7905,1.7905
GBPUSD,20050819,103200,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050819,103300,1.7905,1.7905,1.7904,1.7905
GBPUSD,20050819,103400,1.7904,1.7905,1.7904,1.7904
GBPUSD,20050819,103500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050819,103600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050819,103700,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050819,103800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050819,103900,1.7903,1.7904,1.7902,1.7902
GBPUSD,20050819,104000,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050819,104100,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050819,104200,1.7903,1.7906,1.7902,1.7905
GBPUSD,20050819,104300,1.7904,1.7907,1.7904,1.7905
GBPUSD,20050819,104400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050819,104500,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050819,104600,1.7905,1.7907,1.7905,1.7906
GBPUSD,20050819,104700,1.7907,1.7907,1.7906,1.7907
GBPUSD,20050819,104800,1.7906,1.7907,1.7905,1.7906
GBPUSD,20050819,104900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050819,105000,1.7904,1.7907,1.7904,1.7906
GBPUSD,20050819,105100,1.7905,1.7907,1.7905,1.7905
GBPUSD,20050819,105200,1.7905,1.7908,1.7905,1.7908
GBPUSD,20050819,105300,1.7909,1.7914,1.7909,1.7912
GBPUSD,20050819,105400,1.7913,1.7916,1.7912,1.7915
GBPUSD,20050819,105500,1.7916,1.7919,1.7916,1.7919
GBPUSD,20050819,105600,1.7920,1.7921,1.7920,1.7920
GBPUSD,20050819,105700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050819,105800,1.7919,1.7921,1.7919,1.7920
GBPUSD,20050819,105900,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050819,110000,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050819,110100,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050819,110200,1.7923,1.7926,1.7923,1.7926
GBPUSD,20050819,110300,1.7925,1.7927,1.7923,1.7927
GBPUSD,20050819,110400,1.7926,1.7929,1.7925,1.7928
GBPUSD,20050819,110500,1.7929,1.7930,1.7928,1.7929
GBPUSD,20050819,110600,1.7930,1.7934,1.7930,1.7934
GBPUSD,20050819,110700,1.7935,1.7937,1.7934,1.7936
GBPUSD,20050819,110800,1.7937,1.7941,1.7937,1.7938
GBPUSD,20050819,110900,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050819,111000,1.7941,1.7942,1.7940,1.7940
GBPUSD,20050819,111100,1.7939,1.7941,1.7937,1.7939
GBPUSD,20050819,111200,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050819,111300,1.7937,1.7939,1.7937,1.7937
GBPUSD,20050819,111400,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,111500,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,111600,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050819,111700,1.7936,1.7939,1.7935,1.7939
GBPUSD,20050819,111800,1.7939,1.7945,1.7939,1.7945
GBPUSD,20050819,111900,1.7945,1.7950,1.7944,1.7950
GBPUSD,20050819,112000,1.7948,1.7954,1.7948,1.7951
GBPUSD,20050819,112100,1.7952,1.7954,1.7951,1.7954
GBPUSD,20050819,112200,1.7953,1.7954,1.7952,1.7953
GBPUSD,20050819,112300,1.7953,1.7953,1.7951,1.7952
GBPUSD,20050819,112400,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050819,112500,1.7954,1.7954,1.7952,1.7953
GBPUSD,20050819,112600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050819,112700,1.7955,1.7963,1.7955,1.7963
GBPUSD,20050819,112800,1.7964,1.7974,1.7964,1.7973
GBPUSD,20050819,112900,1.7972,1.7972,1.7968,1.7968
GBPUSD,20050819,113000,1.7967,1.7967,1.7966,1.7967
GBPUSD,20050819,113100,1.7967,1.7968,1.7966,1.7966
GBPUSD,20050819,113200,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050819,113300,1.7962,1.7963,1.7960,1.7960
GBPUSD,20050819,113400,1.7960,1.7960,1.7956,1.7956
GBPUSD,20050819,113500,1.7955,1.7957,1.7955,1.7955
GBPUSD,20050819,113600,1.7955,1.7955,1.7953,1.7954
GBPUSD,20050819,113700,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050819,113800,1.7954,1.7956,1.7954,1.7955
GBPUSD,20050819,113900,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050819,114000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050819,114100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050819,114200,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050819,114300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,114400,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050819,114500,1.7954,1.7957,1.7954,1.7957
GBPUSD,20050819,114600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,114700,1.7957,1.7957,1.7956,1.7957
GBPUSD,20050819,114800,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050819,114900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,115000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,115100,1.7958,1.7958,1.7955,1.7955
GBPUSD,20050819,115200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,115300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,115400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,115500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050819,115600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,115700,1.7956,1.7957,1.7955,1.7956
GBPUSD,20050819,115800,1.7957,1.7960,1.7957,1.7959
GBPUSD,20050819,115900,1.7959,1.7960,1.7958,1.7958
GBPUSD,20050819,120000,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050819,120100,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,120200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,120300,1.7959,1.7959,1.7956,1.7956
GBPUSD,20050819,120400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,120500,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050819,120600,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050819,120700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050819,120800,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050819,120900,1.7954,1.7955,1.7953,1.7954
GBPUSD,20050819,121000,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050819,121100,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050819,121200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050819,121300,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050819,121400,1.7955,1.7955,1.7951,1.7951
GBPUSD,20050819,121500,1.7950,1.7952,1.7950,1.7952
GBPUSD,20050819,121600,1.7952,1.7952,1.7950,1.7951
GBPUSD,20050819,121700,1.7952,1.7952,1.7951,1.7952
GBPUSD,20050819,121800,1.7951,1.7954,1.7951,1.7953
GBPUSD,20050819,121900,1.7952,1.7952,1.7951,1.7952
GBPUSD,20050819,122000,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050819,122100,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050819,122200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050819,122300,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050819,122400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050819,122500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050819,122600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050819,122700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050819,122800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050819,122900,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050819,123000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050819,123100,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050819,123200,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050819,123300,1.7947,1.7947,1.7944,1.7944
GBPUSD,20050819,123400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050819,123500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050819,123600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050819,123700,1.7946,1.7948,1.7946,1.7946
GBPUSD,20050819,123800,1.7947,1.7947,1.7946,1.7947
GBPUSD,20050819,123900,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050819,124000,1.7947,1.7948,1.7946,1.7946
GBPUSD,20050819,124100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050819,124200,1.7946,1.7948,1.7946,1.7947
GBPUSD,20050819,124300,1.7947,1.7951,1.7947,1.7951
GBPUSD,20050819,124400,1.7950,1.7950,1.7948,1.7948
GBPUSD,20050819,124500,1.7947,1.7949,1.7947,1.7949
GBPUSD,20050819,124600,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050819,124700,1.7949,1.7949,1.7948,1.7949
GBPUSD,20050819,124800,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050819,124900,1.7950,1.7950,1.7949,1.7950
GBPUSD,20050819,125000,1.7949,1.7951,1.7949,1.7950
GBPUSD,20050819,125100,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050819,125200,1.7951,1.7952,1.7950,1.7952
GBPUSD,20050819,125300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050819,125400,1.7954,1.7955,1.7954,1.7954
GBPUSD,20050819,125500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050819,125600,1.7957,1.7958,1.7957,1.7957
GBPUSD,20050819,125700,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050819,125800,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050819,125900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,130000,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050819,130100,1.7957,1.7958,1.7955,1.7955
GBPUSD,20050819,130200,1.7956,1.7958,1.7956,1.7957
GBPUSD,20050819,130300,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050819,130400,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050819,130500,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050819,130600,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050819,130700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050819,130800,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050819,130900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050819,131000,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050819,131100,1.7957,1.7957,1.7956,1.7957
GBPUSD,20050819,131200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,131300,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,131400,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050819,131500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,131600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050819,131700,1.7960,1.7965,1.7960,1.7965
GBPUSD,20050819,131800,1.7964,1.7966,1.7964,1.7964
GBPUSD,20050819,131900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050819,132000,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050819,132100,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050819,132200,1.7964,1.7964,1.7963,1.7964
GBPUSD,20050819,132300,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050819,132400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050819,132500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050819,132600,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050819,132700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,132800,1.7965,1.7965,1.7962,1.7962
GBPUSD,20050819,132900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050819,133000,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,133100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,133200,1.7961,1.7965,1.7961,1.7965
GBPUSD,20050819,133300,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050819,133400,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050819,133500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050819,133600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,133700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,133800,1.7962,1.7962,1.7959,1.7959
GBPUSD,20050819,133900,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,134000,1.7958,1.7958,1.7956,1.7958
GBPUSD,20050819,134100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050819,134200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,134300,1.7958,1.7961,1.7958,1.7960
GBPUSD,20050819,134400,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050819,134500,1.7962,1.7964,1.7962,1.7963
GBPUSD,20050819,134600,1.7963,1.7966,1.7963,1.7965
GBPUSD,20050819,134700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050819,134800,1.7966,1.7966,1.7962,1.7962
GBPUSD,20050819,134900,1.7961,1.7961,1.7958,1.7958
GBPUSD,20050819,135000,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050819,135100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050819,135200,1.7959,1.7960,1.7957,1.7957
GBPUSD,20050819,135300,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050819,135400,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050819,135500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,135600,1.7955,1.7955,1.7953,1.7954
GBPUSD,20050819,135700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050819,135800,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050819,135900,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050819,140000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050819,140100,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050819,140200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050819,140300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050819,140400,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050819,140500,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050819,140600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050819,140700,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050819,140800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050819,140900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,141000,1.7957,1.7958,1.7957,1.7957
GBPUSD,20050819,141100,1.7956,1.7957,1.7956,1.7956
GBPUSD,20050819,141200,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050819,141300,1.7952,1.7954,1.7952,1.7954
GBPUSD,20050819,141400,1.7953,1.7953,1.7951,1.7951
GBPUSD,20050819,141500,1.7952,1.7954,1.7951,1.7954
GBPUSD,20050819,141600,1.7955,1.7955,1.7952,1.7954
GBPUSD,20050819,141700,1.7953,1.7956,1.7953,1.7955
GBPUSD,20050819,141800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050819,141900,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050819,142000,1.7957,1.7958,1.7953,1.7953
GBPUSD,20050819,142100,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050819,142200,1.7956,1.7956,1.7954,1.7955
GBPUSD,20050819,142300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050819,142400,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050819,142500,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050819,142600,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050819,142700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050819,142800,1.7954,1.7955,1.7953,1.7953
GBPUSD,20050819,142900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050819,143000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050819,143100,1.7949,1.7949,1.7946,1.7946
GBPUSD,20050819,143200,1.7947,1.7947,1.7946,1.7947
GBPUSD,20050819,143300,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050819,143400,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050819,143500,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050819,143600,1.7943,1.7944,1.7942,1.7944
GBPUSD,20050819,143700,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050819,143800,1.7946,1.7946,1.7942,1.7943
GBPUSD,20050819,143900,1.7942,1.7944,1.7942,1.7944
GBPUSD,20050819,144000,1.7943,1.7945,1.7943,1.7944
GBPUSD,20050819,144100,1.7945,1.7945,1.7941,1.7941
GBPUSD,20050819,144200,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050819,144300,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050819,144400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,144500,1.7945,1.7946,1.7945,1.7945
GBPUSD,20050819,144600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050819,144700,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050819,144800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050819,144900,1.7944,1.7948,1.7944,1.7948
GBPUSD,20050819,145000,1.7947,1.7949,1.7947,1.7948
GBPUSD,20050819,145100,1.7949,1.7949,1.7946,1.7946
GBPUSD,20050819,145200,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050819,145300,1.7947,1.7947,1.7946,1.7947
GBPUSD,20050819,145400,1.7948,1.7949,1.7947,1.7948
GBPUSD,20050819,145500,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050819,145600,1.7947,1.7947,1.7944,1.7945
GBPUSD,20050819,145700,1.7944,1.7946,1.7944,1.7945
GBPUSD,20050819,145800,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050819,145900,1.7947,1.7948,1.7947,1.7948
GBPUSD,20050819,150000,1.7948,1.7948,1.7947,1.7948
GBPUSD,20050819,150100,1.7949,1.7951,1.7949,1.7951
GBPUSD,20050819,150200,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050819,150300,1.7953,1.7953,1.7951,1.7952
GBPUSD,20050819,150400,1.7951,1.7953,1.7951,1.7952
GBPUSD,20050819,150500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050819,150600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050819,150700,1.7955,1.7955,1.7952,1.7952
GBPUSD,20050819,150800,1.7951,1.7953,1.7951,1.7952
GBPUSD,20050819,150900,1.7951,1.7951,1.7948,1.7948
GBPUSD,20050819,151000,1.7947,1.7948,1.7946,1.7946
GBPUSD,20050819,151100,1.7945,1.7946,1.7943,1.7943
GBPUSD,20050819,151200,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050819,151300,1.7941,1.7942,1.7941,1.7941
GBPUSD,20050819,151400,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050819,151500,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050819,151600,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050819,151700,1.7940,1.7941,1.7939,1.7940
GBPUSD,20050819,151800,1.7939,1.7939,1.7934,1.7934
GBPUSD,20050819,151900,1.7933,1.7933,1.7929,1.7929
GBPUSD,20050819,152000,1.7928,1.7930,1.7928,1.7929
GBPUSD,20050819,152100,1.7930,1.7930,1.7928,1.7928
GBPUSD,20050819,152200,1.7927,1.7929,1.7926,1.7929
GBPUSD,20050819,152300,1.7930,1.7934,1.7930,1.7934
GBPUSD,20050819,152400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050819,152500,1.7936,1.7937,1.7936,1.7936
GBPUSD,20050819,152600,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,152700,1.7938,1.7938,1.7936,1.7937
GBPUSD,20050819,152800,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050819,152900,1.7937,1.7938,1.7936,1.7937
GBPUSD,20050819,153000,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,153100,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050819,153200,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050819,153300,1.7938,1.7940,1.7938,1.7940
GBPUSD,20050819,153400,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050819,153500,1.7943,1.7943,1.7941,1.7943
GBPUSD,20050819,153600,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050819,153700,1.7942,1.7942,1.7939,1.7939
GBPUSD,20050819,153800,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050819,153900,1.7939,1.7942,1.7939,1.7942
GBPUSD,20050819,154000,1.7943,1.7945,1.7943,1.7945
GBPUSD,20050819,154100,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050819,154200,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050819,154300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,154400,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050819,154500,1.7940,1.7941,1.7939,1.7940
GBPUSD,20050819,154600,1.7941,1.7943,1.7941,1.7941
GBPUSD,20050819,154700,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050819,154800,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050819,154900,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050819,155000,1.7941,1.7942,1.7940,1.7942
GBPUSD,20050819,155100,1.7943,1.7944,1.7943,1.7943
GBPUSD,20050819,155200,1.7943,1.7944,1.7942,1.7942
GBPUSD,20050819,155300,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,155400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,155500,1.7940,1.7942,1.7940,1.7941
GBPUSD,20050819,155600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,155700,1.7941,1.7942,1.7941,1.7941
GBPUSD,20050819,155800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050819,155900,1.7942,1.7943,1.7941,1.7943
GBPUSD,20050819,160000,1.7942,1.7943,1.7941,1.7943
GBPUSD,20050819,160100,1.7942,1.7942,1.7937,1.7938
GBPUSD,20050819,160200,1.7938,1.7938,1.7937,1.7938
GBPUSD,20050819,160300,1.7937,1.7939,1.7937,1.7939
GBPUSD,20050819,160400,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050819,160500,1.7942,1.7944,1.7942,1.7944
GBPUSD,20050819,160600,1.7945,1.7947,1.7945,1.7946
GBPUSD,20050819,160700,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050819,160800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050819,160900,1.7943,1.7945,1.7943,1.7945
GBPUSD,20050819,161000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050819,161100,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050819,161200,1.7944,1.7944,1.7941,1.7941
GBPUSD,20050819,161300,1.7942,1.7943,1.7939,1.7939
GBPUSD,20050819,161400,1.7939,1.7939,1.7937,1.7938
GBPUSD,20050819,161500,1.7937,1.7937,1.7932,1.7932
GBPUSD,20050819,161600,1.7931,1.7931,1.7928,1.7928
GBPUSD,20050819,161700,1.7927,1.7927,1.7922,1.7922
GBPUSD,20050819,161800,1.7921,1.7922,1.7920,1.7920
GBPUSD,20050819,161900,1.7920,1.7923,1.7920,1.7923
GBPUSD,20050819,162000,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050819,162100,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050819,162200,1.7926,1.7926,1.7919,1.7919
GBPUSD,20050819,162300,1.7918,1.7919,1.7917,1.7918
GBPUSD,20050819,162400,1.7917,1.7917,1.7914,1.7915
GBPUSD,20050819,162500,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050819,162600,1.7916,1.7921,1.7916,1.7920
GBPUSD,20050819,162700,1.7921,1.7929,1.7921,1.7929
GBPUSD,20050819,162800,1.7928,1.7928,1.7923,1.7923
GBPUSD,20050819,162900,1.7923,1.7927,1.7922,1.7927
GBPUSD,20050819,163000,1.7928,1.7928,1.7926,1.7927
GBPUSD,20050819,163100,1.7928,1.7929,1.7927,1.7927
GBPUSD,20050819,163200,1.7926,1.7928,1.7923,1.7927
GBPUSD,20050819,163300,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050819,163400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050819,163500,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050819,163600,1.7930,1.7934,1.7930,1.7934
GBPUSD,20050819,163700,1.7935,1.7935,1.7933,1.7935
GBPUSD,20050819,163800,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050819,163900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050819,164000,1.7935,1.7935,1.7929,1.7930
GBPUSD,20050819,164100,1.7929,1.7930,1.7928,1.7928
GBPUSD,20050819,164200,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050819,164300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050819,164400,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050819,164500,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050819,164600,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050819,164700,1.7922,1.7922,1.7918,1.7918
GBPUSD,20050819,164800,1.7917,1.7917,1.7916,1.7917
GBPUSD,20050819,164900,1.7917,1.7922,1.7917,1.7922
GBPUSD,20050819,165000,1.7922,1.7923,1.7922,1.7922
GBPUSD,20050819,165100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050819,165200,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050819,165300,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050819,165400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050819,165500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20050819,165600,1.7924,1.7925,1.7924,1.7924
GBPUSD,20050819,165700,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050819,165800,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050819,165900,1.7921,1.7922,1.7920,1.7921
GBPUSD,20050819,170000,1.7920,1.7921,1.7919,1.7919
GBPUSD,20050819,170100,1.7918,1.7921,1.7918,1.7921
GBPUSD,20050819,170200,1.7920,1.7920,1.7915,1.7915
GBPUSD,20050819,170300,1.7916,1.7919,1.7916,1.7918
GBPUSD,20050819,170400,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050819,170500,1.7919,1.7923,1.7919,1.7923
GBPUSD,20050819,170600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050819,170700,1.7923,1.7925,1.7922,1.7924
GBPUSD,20050819,170800,1.7923,1.7923,1.7920,1.7920
GBPUSD,20050819,170900,1.7919,1.7920,1.7917,1.7917
GBPUSD,20050819,171000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050819,171100,1.7916,1.7916,1.7914,1.7914
GBPUSD,20050819,171200,1.7915,1.7916,1.7914,1.7916
GBPUSD,20050819,171300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050819,171400,1.7916,1.7917,1.7916,1.7916
GBPUSD,20050819,171500,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050819,171600,1.7915,1.7917,1.7914,1.7917
GBPUSD,20050819,171700,1.7918,1.7918,1.7916,1.7918
GBPUSD,20050819,171800,1.7918,1.7920,1.7918,1.7919
GBPUSD,20050819,171900,1.7918,1.7921,1.7918,1.7921
GBPUSD,20050819,172000,1.7922,1.7924,1.7922,1.7923
GBPUSD,20050819,172100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050819,172200,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050819,172300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050819,172400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050819,172500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050819,172600,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050819,172700,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050819,172800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050819,172900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050819,173000,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050819,173100,1.7922,1.7922,1.7918,1.7918
GBPUSD,20050819,173200,1.7917,1.7917,1.7915,1.7916
GBPUSD,20050819,173300,1.7916,1.7917,1.7915,1.7917
GBPUSD,20050819,173400,1.7916,1.7918,1.7915,1.7918
GBPUSD,20050819,173500,1.7920,1.7921,1.7919,1.7921
GBPUSD,20050819,173600,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050819,173700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050819,173800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050819,173900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050819,174000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050819,174100,1.7920,1.7923,1.7920,1.7923
GBPUSD,20050819,174200,1.7923,1.7925,1.7923,1.7924
GBPUSD,20050819,174300,1.7925,1.7928,1.7925,1.7928
GBPUSD,20050819,174400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050819,174500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,174600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050819,174700,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050819,174800,1.7930,1.7931,1.7929,1.7929
GBPUSD,20050819,174900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050819,175000,1.7930,1.7933,1.7930,1.7933
GBPUSD,20050819,175100,1.7934,1.7936,1.7934,1.7935
GBPUSD,20050819,175200,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050819,175300,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050819,175400,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050819,175500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,175600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050819,175700,1.7928,1.7929,1.7927,1.7929
GBPUSD,20050819,175800,1.7928,1.7930,1.7928,1.7929
GBPUSD,20050819,175900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050819,180000,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050819,180100,1.7933,1.7936,1.7933,1.7936
GBPUSD,20050819,180200,1.7935,1.7939,1.7935,1.7939
GBPUSD,20050819,180300,1.7940,1.7943,1.7940,1.7943
GBPUSD,20050819,180400,1.7943,1.7951,1.7943,1.7951
GBPUSD,20050819,180500,1.7952,1.7956,1.7952,1.7956
GBPUSD,20050819,180600,1.7955,1.7955,1.7951,1.7951
GBPUSD,20050819,180700,1.7950,1.7953,1.7949,1.7953
GBPUSD,20050819,180800,1.7954,1.7956,1.7953,1.7956
GBPUSD,20050819,180900,1.7957,1.7959,1.7957,1.7958
GBPUSD,20050819,181000,1.7957,1.7957,1.7955,1.7956
GBPUSD,20050819,181100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050819,181200,1.7954,1.7954,1.7952,1.7953
GBPUSD,20050819,181300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20050819,181400,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050819,181500,1.7952,1.7953,1.7951,1.7953
GBPUSD,20050819,181600,1.7953,1.7953,1.7950,1.7951
GBPUSD,20050819,181700,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050819,181800,1.7948,1.7951,1.7948,1.7950
GBPUSD,20050819,181900,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050819,182000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050819,182100,1.7948,1.7951,1.7948,1.7950
GBPUSD,20050819,182200,1.7949,1.7952,1.7949,1.7952
GBPUSD,20050819,182300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20050819,182400,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050819,182500,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050819,182600,1.7952,1.7952,1.7949,1.7951
GBPUSD,20050819,182700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050819,182800,1.7952,1.7952,1.7948,1.7948
GBPUSD,20050819,182900,1.7948,1.7949,1.7948,1.7949
GBPUSD,20050819,183000,1.7949,1.7950,1.7949,1.7950
GBPUSD,20050819,183100,1.7950,1.7952,1.7949,1.7952
GBPUSD,20050819,183200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050819,183300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050819,183400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050819,183500,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050819,183600,1.7951,1.7952,1.7950,1.7950
GBPUSD,20050819,183700,1.7951,1.7952,1.7950,1.7951
GBPUSD,20050819,183800,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050819,183900,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050819,184000,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050819,184100,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050819,184200,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050819,184300,1.7956,1.7957,1.7955,1.7955
GBPUSD,20050819,184400,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050819,184500,1.7955,1.7958,1.7955,1.7958
GBPUSD,20050819,184600,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050819,184700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050819,184800,1.7955,1.7955,1.7953,1.7954
GBPUSD,20050819,184900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050819,185000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050819,185100,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050819,185200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050819,185300,1.7960,1.7962,1.7958,1.7962
GBPUSD,20050819,185400,1.7963,1.7964,1.7962,1.7964
GBPUSD,20050819,185500,1.7963,1.7964,1.7962,1.7962
GBPUSD,20050819,185600,1.7962,1.7962,1.7960,1.7960
GBPUSD,20050819,185700,1.7960,1.7965,1.7960,1.7965
GBPUSD,20050819,185800,1.7964,1.7966,1.7964,1.7966
GBPUSD,20050819,185900,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050819,190000,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050819,190100,1.7961,1.7962,1.7961,1.7961
GBPUSD,20050819,190200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,190300,1.7961,1.7961,1.7959,1.7959
GBPUSD,20050819,190400,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050819,190500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050819,190600,1.7957,1.7958,1.7956,1.7956
GBPUSD,20050819,190700,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050819,190800,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050819,190900,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050819,191000,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050819,191100,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050819,191200,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050819,191300,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050819,191400,1.7957,1.7958,1.7956,1.7956
GBPUSD,20050819,191500,1.7956,1.7959,1.7956,1.7959
GBPUSD,20050819,191600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,191700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050819,191800,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050819,191900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050819,192000,1.7956,1.7963,1.7956,1.7963
GBPUSD,20050819,192100,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050819,192200,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050819,192300,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050819,192400,1.7961,1.7963,1.7961,1.7962
GBPUSD,20050819,192500,1.7961,1.7962,1.7960,1.7962
GBPUSD,20050819,192600,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050819,192700,1.7964,1.7965,1.7964,1.7964
GBPUSD,20050819,192800,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050819,192900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050819,193000,1.7966,1.7969,1.7965,1.7969
GBPUSD,20050819,193100,1.7969,1.7970,1.7968,1.7968
GBPUSD,20050819,193200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050819,193300,1.7969,1.7969,1.7968,1.7969
GBPUSD,20050819,193400,1.7969,1.7969,1.7968,1.7968
GBPUSD,20050819,193500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050819,193600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050819,193700,1.7969,1.7969,1.7968,1.7968
GBPUSD,20050819,193800,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050819,193900,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050819,194000,1.7973,1.7974,1.7973,1.7973
GBPUSD,20050819,194100,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050819,194200,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050819,194300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050819,194400,1.7974,1.7974,1.7969,1.7969
GBPUSD,20050819,194500,1.7970,1.7970,1.7969,1.7969
GBPUSD,20050819,194600,1.7969,1.7969,1.7963,1.7963
GBPUSD,20050819,194700,1.7964,1.7966,1.7964,1.7966
GBPUSD,20050819,194800,1.7967,1.7967,1.7960,1.7960
GBPUSD,20050819,194900,1.7961,1.7964,1.7960,1.7960
GBPUSD,20050819,195000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050819,195100,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,195200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050819,195300,1.7960,1.7962,1.7960,1.7962
GBPUSD,20050819,195400,1.7961,1.7962,1.7960,1.7962
GBPUSD,20050819,195500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,195600,1.7962,1.7965,1.7962,1.7963
GBPUSD,20050819,195700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,195800,1.7963,1.7964,1.7963,1.7963
GBPUSD,20050819,195900,1.7963,1.7964,1.7961,1.7961
GBPUSD,20050819,200000,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050819,200100,1.7964,1.7965,1.7963,1.7965
GBPUSD,20050819,200200,1.7964,1.7966,1.7964,1.7966
GBPUSD,20050819,200300,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050819,200400,1.7964,1.7965,1.7964,1.7964
GBPUSD,20050819,200500,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050819,200600,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050819,200700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,200800,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050819,200900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,201500,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050819,201600,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050819,201700,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050819,201800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,201900,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050819,202000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050819,202100,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050819,202200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,202300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,202400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,202500,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,202600,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050819,202700,1.7962,1.7962,1.7960,1.7962
GBPUSD,20050819,202800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050819,202900,1.7962,1.7965,1.7962,1.7965
GBPUSD,20050819,203000,1.7966,1.7967,1.7964,1.7964
GBPUSD,20050819,203100,1.7964,1.7965,1.7963,1.7965
GBPUSD,20050819,203200,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050819,203300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050819,203400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050819,203500,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050819,203600,1.7970,1.7970,1.7968,1.7969
GBPUSD,20050819,203700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050819,203800,1.7968,1.7970,1.7968,1.7970
GBPUSD,20050819,203900,1.7969,1.7970,1.7969,1.7969
GBPUSD,20050819,204000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20050819,204100,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050819,204200,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050819,204300,1.7970,1.7973,1.7970,1.7970
GBPUSD,20050819,204400,1.7970,1.7970,1.7968,1.7968
GBPUSD,20050819,204500,1.7967,1.7968,1.7967,1.7967
GBPUSD,20050819,204600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050819,204700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050819,204800,1.7968,1.7970,1.7967,1.7970
GBPUSD,20050819,204900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050819,205000,1.7971,1.7972,1.7970,1.7972
GBPUSD,20050819,205100,1.7973,1.7973,1.7970,1.7970
GBPUSD,20050819,205200,1.7969,1.7970,1.7969,1.7969
GBPUSD,20050819,205300,1.7970,1.7970,1.7968,1.7970
GBPUSD,20050819,205400,1.7970,1.7970,1.7968,1.7969
GBPUSD,20050819,205500,1.7969,1.7969,1.7968,1.7968
GBPUSD,20050819,205600,1.7967,1.7968,1.7967,1.7967
GBPUSD,20050819,205700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050819,205800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050819,205900,1.7967,1.7970,1.7967,1.7970
GBPUSD,20050819,210000,1.7969,1.7969,1.7960,1.7962
GBPUSD,20050819,210100,1.7961,1.7962,1.7960,1.7961
GBPUSD,20050819,210200,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050819,210300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050819,210400,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050819,210500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,210600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,210700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050819,210800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,210900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050819,211000,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050819,211100,1.7962,1.7962,1.7960,1.7960
GBPUSD,20050819,211200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,211300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,211400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,211500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,211600,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050819,211700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,211800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,211900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,212000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,212100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,212200,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,212300,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050819,212400,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050819,212500,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050819,212600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050819,212700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,212800,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050819,212900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050819,213000,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050819,213100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,213200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050819,213300,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050819,213400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,213500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,213600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,213700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050819,213800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050819,213900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050819,214000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214100,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050819,214200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214600,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050819,214700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050819,214800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050819,214900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050819,215000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,215100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050819,215200,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050819,215300,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050819,215400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,215500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,215600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,215700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050819,215800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050819,215900,1.7964,1.7965,1.7964,1.7964
GBPUSD,20050819,220000,1.7964,1.7965,1.7964,1.7964
USDCHF,20050819,000100,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,000200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050819,000300,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,000400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,000500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,000600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,000700,1.2709,1.2710,1.2709,1.2709
USDCHF,20050819,000800,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,000900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,001000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,001100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,001200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,001300,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,001400,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,001500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,001600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050819,001700,1.2708,1.2709,1.2708,1.2708
USDCHF,20050819,001800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,001900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,002000,1.2708,1.2709,1.2708,1.2709
USDCHF,20050819,002100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,002900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,003000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050819,003100,1.2708,1.2709,1.2708,1.2709
USDCHF,20050819,003200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,003300,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,003400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,003500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,003600,1.2707,1.2708,1.2707,1.2707
USDCHF,20050819,003700,1.2708,1.2711,1.2708,1.2710
USDCHF,20050819,003800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,003900,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,004000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,004100,1.2709,1.2710,1.2709,1.2709
USDCHF,20050819,004200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,004300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,004400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,004500,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,004600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050819,004700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,004800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,004900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,005000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,005100,1.2711,1.2711,1.2709,1.2709
USDCHF,20050819,005200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,005300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,005400,1.2709,1.2709,1.2708,1.2708
USDCHF,20050819,005500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050819,005600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,005700,1.2710,1.2710,1.2709,1.2710
USDCHF,20050819,005800,1.2710,1.2710,1.2709,1.2710
USDCHF,20050819,005900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,010000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,010100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050819,010200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,010300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,010400,1.2711,1.2711,1.2710,1.2711
USDCHF,20050819,010500,1.2711,1.2711,1.2710,1.2711
USDCHF,20050819,010600,1.2711,1.2711,1.2710,1.2710
USDCHF,20050819,010700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,010800,1.2711,1.2712,1.2711,1.2711
USDCHF,20050819,010900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,011000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,011100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,011200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,011300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050819,011400,1.2710,1.2710,1.2709,1.2710
USDCHF,20050819,011500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050819,011600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050819,011700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,011800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050819,011900,1.2708,1.2708,1.2707,1.2708
USDCHF,20050819,012000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,012600,1.2708,1.2708,1.2707,1.2708
USDCHF,20050819,012700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,012800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,012900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,013000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,013100,1.2708,1.2709,1.2708,1.2709
USDCHF,20050819,013200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,013300,1.2710,1.2712,1.2710,1.2712
USDCHF,20050819,013400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,013500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,013600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,013700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,013800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,013900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,014000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,014100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,014200,1.2713,1.2713,1.2712,1.2712
USDCHF,20050819,014300,1.2711,1.2712,1.2711,1.2711
USDCHF,20050819,014400,1.2710,1.2710,1.2709,1.2710
USDCHF,20050819,014500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,014600,1.2709,1.2710,1.2709,1.2709
USDCHF,20050819,014700,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,014800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,014900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,015000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,015100,1.2710,1.2710,1.2709,1.2710
USDCHF,20050819,015200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050819,015300,1.2709,1.2709,1.2707,1.2707
USDCHF,20050819,015400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,015500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,015600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,015700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,015800,1.2708,1.2708,1.2705,1.2706
USDCHF,20050819,015900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,020000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050819,020100,1.2706,1.2706,1.2705,1.2706
USDCHF,20050819,020200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,020300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050819,020400,1.2704,1.2704,1.2702,1.2702
USDCHF,20050819,020500,1.2702,1.2702,1.2701,1.2702
USDCHF,20050819,020600,1.2703,1.2705,1.2702,1.2705
USDCHF,20050819,020700,1.2706,1.2706,1.2702,1.2702
USDCHF,20050819,020800,1.2701,1.2701,1.2701,1.2701
USDCHF,20050819,020900,1.2701,1.2701,1.2700,1.2701
USDCHF,20050819,021000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050819,021100,1.2702,1.2702,1.2700,1.2700
USDCHF,20050819,021200,1.2701,1.2701,1.2700,1.2701
USDCHF,20050819,021300,1.2700,1.2701,1.2699,1.2700
USDCHF,20050819,021400,1.2701,1.2703,1.2701,1.2703
USDCHF,20050819,021500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050819,021600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050819,021700,1.2703,1.2704,1.2703,1.2703
USDCHF,20050819,021800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050819,021900,1.2702,1.2703,1.2701,1.2701
USDCHF,20050819,022000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050819,022100,1.2701,1.2701,1.2700,1.2700
USDCHF,20050819,022200,1.2699,1.2700,1.2699,1.2699
USDCHF,20050819,022300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050819,022400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,022500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,022600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,022700,1.2700,1.2701,1.2700,1.2701
USDCHF,20050819,022800,1.2700,1.2701,1.2700,1.2700
USDCHF,20050819,022900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,023000,1.2700,1.2700,1.2699,1.2699
USDCHF,20050819,023100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,023200,1.2700,1.2700,1.2698,1.2698
USDCHF,20050819,023300,1.2699,1.2699,1.2697,1.2697
USDCHF,20050819,023400,1.2697,1.2697,1.2696,1.2696
USDCHF,20050819,023500,1.2696,1.2696,1.2695,1.2696
USDCHF,20050819,023600,1.2697,1.2698,1.2697,1.2698
USDCHF,20050819,023700,1.2697,1.2698,1.2697,1.2698
USDCHF,20050819,023800,1.2698,1.2698,1.2698,1.2698
USDCHF,20050819,023900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050819,024000,1.2699,1.2700,1.2699,1.2700
USDCHF,20050819,024100,1.2699,1.2700,1.2699,1.2700
USDCHF,20050819,024200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050819,024300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050819,024400,1.2699,1.2699,1.2698,1.2699
USDCHF,20050819,024500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050819,024600,1.2698,1.2698,1.2697,1.2697
USDCHF,20050819,024700,1.2696,1.2698,1.2696,1.2698
USDCHF,20050819,024800,1.2699,1.2706,1.2699,1.2706
USDCHF,20050819,024900,1.2706,1.2706,1.2703,1.2703
USDCHF,20050819,025000,1.2704,1.2705,1.2703,1.2704
USDCHF,20050819,025100,1.2705,1.2710,1.2705,1.2710
USDCHF,20050819,025200,1.2709,1.2710,1.2709,1.2709
USDCHF,20050819,025300,1.2709,1.2709,1.2707,1.2707
USDCHF,20050819,025400,1.2706,1.2706,1.2705,1.2706
USDCHF,20050819,025500,1.2705,1.2705,1.2702,1.2702
USDCHF,20050819,025600,1.2701,1.2704,1.2701,1.2704
USDCHF,20050819,025700,1.2704,1.2705,1.2703,1.2703
USDCHF,20050819,025800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050819,025900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050819,030000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,030100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,030200,1.2703,1.2703,1.2701,1.2702
USDCHF,20050819,030300,1.2701,1.2702,1.2701,1.2702
USDCHF,20050819,030400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,030500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050819,030600,1.2702,1.2703,1.2702,1.2702
USDCHF,20050819,030700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,030800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050819,030900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050819,031000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,031100,1.2707,1.2710,1.2707,1.2710
USDCHF,20050819,031200,1.2711,1.2713,1.2711,1.2713
USDCHF,20050819,031300,1.2712,1.2713,1.2711,1.2713
USDCHF,20050819,031400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,031500,1.2713,1.2713,1.2712,1.2713
USDCHF,20050819,031600,1.2712,1.2714,1.2712,1.2714
USDCHF,20050819,031700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,031800,1.2716,1.2717,1.2715,1.2715
USDCHF,20050819,031900,1.2716,1.2718,1.2715,1.2718
USDCHF,20050819,032000,1.2719,1.2721,1.2719,1.2720
USDCHF,20050819,032100,1.2720,1.2720,1.2719,1.2719
USDCHF,20050819,032200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,032300,1.2716,1.2717,1.2716,1.2716
USDCHF,20050819,032400,1.2717,1.2721,1.2717,1.2719
USDCHF,20050819,032500,1.2718,1.2719,1.2717,1.2719
USDCHF,20050819,032600,1.2718,1.2719,1.2718,1.2718
USDCHF,20050819,032700,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,032800,1.2719,1.2719,1.2717,1.2718
USDCHF,20050819,032900,1.2717,1.2717,1.2715,1.2716
USDCHF,20050819,033000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,033100,1.2714,1.2714,1.2713,1.2714
USDCHF,20050819,033200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,033300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050819,033400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,033500,1.2714,1.2715,1.2714,1.2714
USDCHF,20050819,033600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,033700,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,033800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,033900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,034000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,034100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,034200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,034300,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,034400,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,034500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,034600,1.2713,1.2714,1.2712,1.2713
USDCHF,20050819,034700,1.2712,1.2713,1.2712,1.2712
USDCHF,20050819,034800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,034900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,035000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050819,035100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,035200,1.2712,1.2713,1.2712,1.2713
USDCHF,20050819,035300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,035400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,035500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,035600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,035700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,035800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,035900,1.2715,1.2715,1.2713,1.2713
USDCHF,20050819,040000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,040100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,040200,1.2714,1.2714,1.2709,1.2709
USDCHF,20050819,040300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,040400,1.2711,1.2711,1.2710,1.2711
USDCHF,20050819,040500,1.2712,1.2712,1.2709,1.2709
USDCHF,20050819,040600,1.2709,1.2709,1.2706,1.2706
USDCHF,20050819,040700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,040800,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,040900,1.2708,1.2709,1.2708,1.2708
USDCHF,20050819,041000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,041100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,041200,1.2708,1.2708,1.2707,1.2708
USDCHF,20050819,041300,1.2708,1.2708,1.2707,1.2707
USDCHF,20050819,041400,1.2708,1.2708,1.2707,1.2708
USDCHF,20050819,041500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,041600,1.2709,1.2709,1.2708,1.2709
USDCHF,20050819,041700,1.2709,1.2709,1.2708,1.2708
USDCHF,20050819,041800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,041900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,042000,1.2708,1.2708,1.2706,1.2706
USDCHF,20050819,042100,1.2706,1.2706,1.2705,1.2706
USDCHF,20050819,042200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,042300,1.2706,1.2707,1.2706,1.2706
USDCHF,20050819,042400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050819,042500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050819,042600,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,042700,1.2705,1.2706,1.2703,1.2704
USDCHF,20050819,042800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050819,042900,1.2704,1.2705,1.2704,1.2704
USDCHF,20050819,043000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,043100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050819,043200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050819,043300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050819,043400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,043500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050819,043600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050819,043700,1.2704,1.2705,1.2704,1.2705
USDCHF,20050819,043800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,043900,1.2705,1.2705,1.2704,1.2705
USDCHF,20050819,044000,1.2705,1.2705,1.2705,1.2705
USDCHF,20050819,044100,1.2705,1.2706,1.2705,1.2705
USDCHF,20050819,044200,1.2705,1.2706,1.2705,1.2706
USDCHF,20050819,044300,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,044400,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,044500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050819,044600,1.2706,1.2707,1.2706,1.2706
USDCHF,20050819,044700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050819,044800,1.2706,1.2707,1.2706,1.2706
USDCHF,20050819,044900,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,045000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050819,045100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050819,045200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050819,045300,1.2700,1.2701,1.2700,1.2701
USDCHF,20050819,045400,1.2700,1.2701,1.2700,1.2701
USDCHF,20050819,045500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050819,045600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050819,045700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050819,045800,1.2702,1.2702,1.2701,1.2702
USDCHF,20050819,045900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050819,050000,1.2702,1.2702,1.2701,1.2702
USDCHF,20050819,050100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050819,050200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,050300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050819,050400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050819,050500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050819,050600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,050700,1.2702,1.2703,1.2701,1.2702
USDCHF,20050819,050800,1.2701,1.2702,1.2701,1.2702
USDCHF,20050819,050900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,051000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050819,051100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050819,051200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,051300,1.2704,1.2705,1.2704,1.2705
USDCHF,20050819,051400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050819,051500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,051600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050819,051700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,051800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050819,051900,1.2707,1.2709,1.2707,1.2709
USDCHF,20050819,052000,1.2709,1.2711,1.2708,1.2711
USDCHF,20050819,052100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050819,052200,1.2711,1.2713,1.2711,1.2712
USDCHF,20050819,052300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050819,052400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050819,052500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050819,052600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,052700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050819,052800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,052900,1.2712,1.2712,1.2709,1.2709
USDCHF,20050819,053000,1.2710,1.2711,1.2710,1.2710
USDCHF,20050819,053100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,053200,1.2711,1.2713,1.2711,1.2713
USDCHF,20050819,053300,1.2714,1.2715,1.2714,1.2714
USDCHF,20050819,053400,1.2714,1.2715,1.2713,1.2713
USDCHF,20050819,053500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,053600,1.2714,1.2715,1.2714,1.2715
USDCHF,20050819,053700,1.2714,1.2717,1.2714,1.2717
USDCHF,20050819,053800,1.2718,1.2718,1.2716,1.2718
USDCHF,20050819,053900,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,054000,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,054100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,054200,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,054300,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,054400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,054500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,054600,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,054700,1.2718,1.2718,1.2717,1.2718
USDCHF,20050819,054800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,054900,1.2716,1.2718,1.2716,1.2717
USDCHF,20050819,055000,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,055100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050819,055200,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,055300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,055400,1.2718,1.2719,1.2718,1.2718
USDCHF,20050819,055500,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,055600,1.2719,1.2719,1.2718,1.2718
USDCHF,20050819,055700,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,055800,1.2720,1.2720,1.2719,1.2719
USDCHF,20050819,055900,1.2719,1.2719,1.2718,1.2719
USDCHF,20050819,060000,1.2719,1.2720,1.2719,1.2719
USDCHF,20050819,060100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050819,060200,1.2719,1.2719,1.2718,1.2718
USDCHF,20050819,060300,1.2717,1.2718,1.2716,1.2718
USDCHF,20050819,060400,1.2718,1.2718,1.2715,1.2715
USDCHF,20050819,060500,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,060600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,060700,1.2715,1.2716,1.2715,1.2715
USDCHF,20050819,060800,1.2714,1.2716,1.2714,1.2716
USDCHF,20050819,060900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,061000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,061100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,061200,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,061300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,061400,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,061500,1.2719,1.2719,1.2719,1.2719
USDCHF,20050819,061600,1.2719,1.2719,1.2719,1.2719
USDCHF,20050819,061700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050819,061800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050819,061900,1.2719,1.2720,1.2719,1.2720
USDCHF,20050819,062000,1.2719,1.2721,1.2719,1.2720
USDCHF,20050819,062100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,062800,1.2720,1.2722,1.2720,1.2722
USDCHF,20050819,062900,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,063000,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,063100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050819,063200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,063300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,063400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,063500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,063600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,063700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,063800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,063900,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,064000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,064100,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,064200,1.2723,1.2723,1.2721,1.2721
USDCHF,20050819,064300,1.2722,1.2722,1.2720,1.2721
USDCHF,20050819,064400,1.2722,1.2722,1.2721,1.2722
USDCHF,20050819,064500,1.2721,1.2723,1.2721,1.2722
USDCHF,20050819,064600,1.2721,1.2721,1.2720,1.2721
USDCHF,20050819,064700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,064800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,064900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,065000,1.2721,1.2721,1.2720,1.2720
USDCHF,20050819,065100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,065200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,065300,1.2719,1.2721,1.2719,1.2721
USDCHF,20050819,065400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050819,065500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,065600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,065700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050819,065800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,065900,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,070000,1.2722,1.2723,1.2722,1.2722
USDCHF,20050819,070100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,070200,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,070300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,070400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050819,070500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,070600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,070700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050819,070800,1.2721,1.2722,1.2721,1.2721
USDCHF,20050819,070900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050819,071000,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,071100,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,071200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,071300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,071400,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,071500,1.2722,1.2722,1.2720,1.2720
USDCHF,20050819,071600,1.2721,1.2721,1.2718,1.2719
USDCHF,20050819,071700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050819,071800,1.2717,1.2717,1.2716,1.2716
USDCHF,20050819,071900,1.2717,1.2718,1.2717,1.2717
USDCHF,20050819,072000,1.2716,1.2716,1.2713,1.2713
USDCHF,20050819,072100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050819,072200,1.2712,1.2714,1.2712,1.2714
USDCHF,20050819,072300,1.2715,1.2715,1.2714,1.2715
USDCHF,20050819,072400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050819,072500,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,072600,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,072700,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,072800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,072900,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,073000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,073100,1.2715,1.2715,1.2714,1.2714
USDCHF,20050819,073200,1.2713,1.2713,1.2712,1.2712
USDCHF,20050819,073300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,073400,1.2712,1.2712,1.2711,1.2711
USDCHF,20050819,073500,1.2711,1.2712,1.2711,1.2711
USDCHF,20050819,073600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050819,073700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,073800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050819,073900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,074000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,074100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,074200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,074300,1.2713,1.2713,1.2711,1.2711
USDCHF,20050819,074400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,074500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,074600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,074700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,074800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,074900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050819,075000,1.2710,1.2710,1.2709,1.2709
USDCHF,20050819,075100,1.2709,1.2710,1.2707,1.2707
USDCHF,20050819,075200,1.2708,1.2708,1.2706,1.2706
USDCHF,20050819,075300,1.2706,1.2707,1.2706,1.2706
USDCHF,20050819,075400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,075500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,075600,1.2707,1.2709,1.2707,1.2708
USDCHF,20050819,075700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,075800,1.2707,1.2709,1.2707,1.2709
USDCHF,20050819,075900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050819,080000,1.2710,1.2711,1.2709,1.2709
USDCHF,20050819,080100,1.2710,1.2713,1.2710,1.2713
USDCHF,20050819,080200,1.2714,1.2714,1.2711,1.2711
USDCHF,20050819,080300,1.2712,1.2712,1.2711,1.2712
USDCHF,20050819,080400,1.2711,1.2712,1.2711,1.2711
USDCHF,20050819,080500,1.2711,1.2711,1.2709,1.2709
USDCHF,20050819,080600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,080700,1.2712,1.2715,1.2712,1.2715
USDCHF,20050819,080800,1.2716,1.2717,1.2716,1.2716
USDCHF,20050819,080900,1.2715,1.2716,1.2713,1.2713
USDCHF,20050819,081000,1.2713,1.2714,1.2712,1.2714
USDCHF,20050819,081100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050819,081200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050819,081300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,081400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,081500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,081600,1.2719,1.2720,1.2719,1.2719
USDCHF,20050819,081700,1.2718,1.2718,1.2716,1.2716
USDCHF,20050819,081800,1.2717,1.2719,1.2716,1.2716
USDCHF,20050819,081900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,082000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,082100,1.2716,1.2716,1.2715,1.2716
USDCHF,20050819,082200,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,082300,1.2717,1.2717,1.2715,1.2716
USDCHF,20050819,082400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,082500,1.2715,1.2715,1.2714,1.2715
USDCHF,20050819,082600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050819,082700,1.2715,1.2716,1.2714,1.2715
USDCHF,20050819,082800,1.2716,1.2716,1.2714,1.2715
USDCHF,20050819,082900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,083000,1.2715,1.2715,1.2714,1.2715
USDCHF,20050819,083100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,083200,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,083300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,083400,1.2716,1.2716,1.2714,1.2714
USDCHF,20050819,083500,1.2712,1.2716,1.2712,1.2716
USDCHF,20050819,083600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,083700,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,083800,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,083900,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,084000,1.2716,1.2718,1.2716,1.2717
USDCHF,20050819,084100,1.2717,1.2717,1.2716,1.2717
USDCHF,20050819,084200,1.2717,1.2717,1.2716,1.2716
USDCHF,20050819,084300,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,084400,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,084500,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,084600,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,084700,1.2718,1.2718,1.2717,1.2718
USDCHF,20050819,084800,1.2718,1.2719,1.2717,1.2718
USDCHF,20050819,084900,1.2717,1.2721,1.2717,1.2721
USDCHF,20050819,085000,1.2722,1.2725,1.2722,1.2725
USDCHF,20050819,085100,1.2726,1.2726,1.2725,1.2725
USDCHF,20050819,085200,1.2724,1.2725,1.2723,1.2725
USDCHF,20050819,085300,1.2725,1.2725,1.2723,1.2724
USDCHF,20050819,085400,1.2724,1.2726,1.2724,1.2726
USDCHF,20050819,085500,1.2727,1.2728,1.2726,1.2726
USDCHF,20050819,085600,1.2727,1.2729,1.2727,1.2729
USDCHF,20050819,085700,1.2729,1.2733,1.2729,1.2733
USDCHF,20050819,085800,1.2733,1.2733,1.2732,1.2732
USDCHF,20050819,085900,1.2732,1.2732,1.2730,1.2731
USDCHF,20050819,090000,1.2730,1.2730,1.2727,1.2727
USDCHF,20050819,090100,1.2726,1.2727,1.2725,1.2726
USDCHF,20050819,090200,1.2725,1.2725,1.2721,1.2721
USDCHF,20050819,090300,1.2721,1.2721,1.2719,1.2719
USDCHF,20050819,090400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,090500,1.2719,1.2721,1.2718,1.2721
USDCHF,20050819,090600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050819,090700,1.2721,1.2722,1.2720,1.2720
USDCHF,20050819,090800,1.2720,1.2720,1.2719,1.2720
USDCHF,20050819,090900,1.2720,1.2722,1.2720,1.2722
USDCHF,20050819,091000,1.2723,1.2725,1.2723,1.2725
USDCHF,20050819,091100,1.2725,1.2725,1.2724,1.2724
USDCHF,20050819,091200,1.2724,1.2724,1.2721,1.2721
USDCHF,20050819,091300,1.2722,1.2725,1.2722,1.2723
USDCHF,20050819,091400,1.2723,1.2724,1.2723,1.2723
USDCHF,20050819,091500,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,091600,1.2723,1.2723,1.2721,1.2723
USDCHF,20050819,091700,1.2723,1.2724,1.2723,1.2723
USDCHF,20050819,091800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,091900,1.2724,1.2724,1.2723,1.2724
USDCHF,20050819,092000,1.2723,1.2727,1.2723,1.2727
USDCHF,20050819,092100,1.2726,1.2737,1.2726,1.2736
USDCHF,20050819,092200,1.2735,1.2739,1.2735,1.2739
USDCHF,20050819,092300,1.2740,1.2741,1.2739,1.2739
USDCHF,20050819,092400,1.2739,1.2742,1.2738,1.2742
USDCHF,20050819,092500,1.2744,1.2745,1.2743,1.2744
USDCHF,20050819,092600,1.2745,1.2746,1.2745,1.2746
USDCHF,20050819,092700,1.2746,1.2747,1.2746,1.2746
USDCHF,20050819,092800,1.2746,1.2746,1.2744,1.2745
USDCHF,20050819,092900,1.2744,1.2744,1.2744,1.2744
USDCHF,20050819,093000,1.2745,1.2746,1.2744,1.2744
USDCHF,20050819,093100,1.2744,1.2745,1.2744,1.2745
USDCHF,20050819,093200,1.2746,1.2746,1.2744,1.2745
USDCHF,20050819,093300,1.2746,1.2747,1.2746,1.2746
USDCHF,20050819,093400,1.2745,1.2750,1.2745,1.2750
USDCHF,20050819,093500,1.2749,1.2750,1.2749,1.2750
USDCHF,20050819,093600,1.2749,1.2751,1.2749,1.2750
USDCHF,20050819,093700,1.2749,1.2749,1.2748,1.2748
USDCHF,20050819,093800,1.2747,1.2747,1.2746,1.2746
USDCHF,20050819,093900,1.2747,1.2748,1.2746,1.2748
USDCHF,20050819,094000,1.2747,1.2752,1.2747,1.2752
USDCHF,20050819,094100,1.2753,1.2755,1.2751,1.2754
USDCHF,20050819,094200,1.2753,1.2753,1.2750,1.2750
USDCHF,20050819,094300,1.2751,1.2751,1.2749,1.2750
USDCHF,20050819,094400,1.2751,1.2751,1.2749,1.2749
USDCHF,20050819,094500,1.2748,1.2750,1.2747,1.2750
USDCHF,20050819,094600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050819,094700,1.2749,1.2750,1.2747,1.2749
USDCHF,20050819,094800,1.2749,1.2749,1.2748,1.2748
USDCHF,20050819,094900,1.2749,1.2749,1.2749,1.2749
USDCHF,20050819,095000,1.2750,1.2753,1.2750,1.2753
USDCHF,20050819,095100,1.2754,1.2758,1.2754,1.2756
USDCHF,20050819,095200,1.2755,1.2755,1.2753,1.2753
USDCHF,20050819,095300,1.2753,1.2753,1.2752,1.2752
USDCHF,20050819,095400,1.2752,1.2753,1.2752,1.2752
USDCHF,20050819,095500,1.2751,1.2753,1.2751,1.2753
USDCHF,20050819,095600,1.2752,1.2752,1.2751,1.2752
USDCHF,20050819,095700,1.2751,1.2751,1.2750,1.2750
USDCHF,20050819,095800,1.2750,1.2751,1.2750,1.2751
USDCHF,20050819,095900,1.2752,1.2753,1.2752,1.2753
USDCHF,20050819,100000,1.2752,1.2753,1.2752,1.2753
USDCHF,20050819,100100,1.2753,1.2754,1.2753,1.2753
USDCHF,20050819,100200,1.2754,1.2754,1.2752,1.2753
USDCHF,20050819,100300,1.2754,1.2754,1.2753,1.2753
USDCHF,20050819,100400,1.2752,1.2754,1.2752,1.2754
USDCHF,20050819,100500,1.2753,1.2753,1.2753,1.2753
USDCHF,20050819,100600,1.2753,1.2754,1.2753,1.2753
USDCHF,20050819,100700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050819,100800,1.2753,1.2754,1.2752,1.2753
USDCHF,20050819,100900,1.2752,1.2752,1.2751,1.2751
USDCHF,20050819,101000,1.2751,1.2752,1.2751,1.2752
USDCHF,20050819,101100,1.2752,1.2752,1.2751,1.2751
USDCHF,20050819,101200,1.2751,1.2751,1.2751,1.2751
USDCHF,20050819,101300,1.2750,1.2750,1.2747,1.2747
USDCHF,20050819,101400,1.2747,1.2747,1.2747,1.2747
USDCHF,20050819,101500,1.2747,1.2747,1.2746,1.2747
USDCHF,20050819,101600,1.2746,1.2748,1.2746,1.2747
USDCHF,20050819,101700,1.2746,1.2747,1.2746,1.2746
USDCHF,20050819,101800,1.2746,1.2746,1.2743,1.2743
USDCHF,20050819,101900,1.2744,1.2744,1.2743,1.2743
USDCHF,20050819,102000,1.2743,1.2745,1.2743,1.2745
USDCHF,20050819,102100,1.2746,1.2746,1.2743,1.2743
USDCHF,20050819,102200,1.2744,1.2744,1.2743,1.2743
USDCHF,20050819,102300,1.2742,1.2742,1.2739,1.2739
USDCHF,20050819,102400,1.2738,1.2739,1.2736,1.2736
USDCHF,20050819,102500,1.2737,1.2737,1.2736,1.2736
USDCHF,20050819,102600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050819,102700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050819,102800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050819,102900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050819,103000,1.2737,1.2738,1.2737,1.2737
USDCHF,20050819,103100,1.2738,1.2738,1.2737,1.2738
USDCHF,20050819,103200,1.2738,1.2739,1.2738,1.2738
USDCHF,20050819,103300,1.2737,1.2740,1.2737,1.2740
USDCHF,20050819,103400,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,103500,1.2740,1.2740,1.2739,1.2740
USDCHF,20050819,103600,1.2739,1.2742,1.2739,1.2740
USDCHF,20050819,103700,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,103800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,103900,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,104000,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,104100,1.2739,1.2739,1.2738,1.2739
USDCHF,20050819,104200,1.2738,1.2739,1.2737,1.2737
USDCHF,20050819,104300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050819,104400,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,104500,1.2738,1.2738,1.2737,1.2738
USDCHF,20050819,104600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050819,104700,1.2737,1.2738,1.2737,1.2737
USDCHF,20050819,104800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050819,104900,1.2738,1.2740,1.2738,1.2740
USDCHF,20050819,105000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,105100,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,105200,1.2739,1.2739,1.2737,1.2737
USDCHF,20050819,105300,1.2736,1.2736,1.2734,1.2734
USDCHF,20050819,105400,1.2734,1.2734,1.2733,1.2733
USDCHF,20050819,105500,1.2732,1.2733,1.2732,1.2732
USDCHF,20050819,105600,1.2732,1.2732,1.2731,1.2731
USDCHF,20050819,105700,1.2732,1.2734,1.2732,1.2734
USDCHF,20050819,105800,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,105900,1.2735,1.2736,1.2734,1.2734
USDCHF,20050819,110000,1.2734,1.2734,1.2732,1.2734
USDCHF,20050819,110100,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,110200,1.2734,1.2734,1.2732,1.2732
USDCHF,20050819,110300,1.2733,1.2734,1.2732,1.2732
USDCHF,20050819,110400,1.2733,1.2733,1.2726,1.2727
USDCHF,20050819,110500,1.2728,1.2729,1.2726,1.2728
USDCHF,20050819,110600,1.2727,1.2727,1.2725,1.2726
USDCHF,20050819,110700,1.2725,1.2726,1.2724,1.2725
USDCHF,20050819,110800,1.2724,1.2724,1.2723,1.2724
USDCHF,20050819,110900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,111000,1.2723,1.2723,1.2720,1.2720
USDCHF,20050819,111100,1.2721,1.2722,1.2720,1.2722
USDCHF,20050819,111200,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,111300,1.2724,1.2724,1.2723,1.2723
USDCHF,20050819,111400,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,111500,1.2723,1.2724,1.2723,1.2723
USDCHF,20050819,111600,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,111700,1.2725,1.2725,1.2723,1.2723
USDCHF,20050819,111800,1.2723,1.2724,1.2723,1.2723
USDCHF,20050819,111900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050819,112000,1.2720,1.2721,1.2720,1.2721
USDCHF,20050819,112100,1.2720,1.2720,1.2718,1.2718
USDCHF,20050819,112200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,112300,1.2718,1.2719,1.2718,1.2718
USDCHF,20050819,112400,1.2717,1.2717,1.2715,1.2716
USDCHF,20050819,112500,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,112600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,112700,1.2717,1.2718,1.2711,1.2711
USDCHF,20050819,112800,1.2710,1.2710,1.2702,1.2704
USDCHF,20050819,112900,1.2703,1.2703,1.2702,1.2703
USDCHF,20050819,113000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,113100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050819,113200,1.2705,1.2708,1.2705,1.2708
USDCHF,20050819,113300,1.2709,1.2709,1.2707,1.2708
USDCHF,20050819,113400,1.2708,1.2709,1.2708,1.2708
USDCHF,20050819,113500,1.2709,1.2712,1.2707,1.2711
USDCHF,20050819,113600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050819,113700,1.2714,1.2716,1.2714,1.2715
USDCHF,20050819,113800,1.2714,1.2715,1.2713,1.2715
USDCHF,20050819,113900,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,114000,1.2714,1.2716,1.2714,1.2716
USDCHF,20050819,114100,1.2716,1.2716,1.2714,1.2714
USDCHF,20050819,114200,1.2715,1.2716,1.2714,1.2716
USDCHF,20050819,114300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,114400,1.2716,1.2717,1.2715,1.2717
USDCHF,20050819,114500,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,114600,1.2714,1.2714,1.2713,1.2714
USDCHF,20050819,114700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050819,114800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,114900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050819,115000,1.2712,1.2713,1.2711,1.2712
USDCHF,20050819,115100,1.2713,1.2715,1.2713,1.2714
USDCHF,20050819,115200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,115300,1.2715,1.2715,1.2714,1.2714
USDCHF,20050819,115400,1.2715,1.2715,1.2714,1.2715
USDCHF,20050819,115500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050819,115600,1.2715,1.2716,1.2714,1.2715
USDCHF,20050819,115700,1.2715,1.2715,1.2713,1.2714
USDCHF,20050819,115800,1.2714,1.2715,1.2712,1.2712
USDCHF,20050819,115900,1.2712,1.2715,1.2712,1.2715
USDCHF,20050819,120000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,120100,1.2714,1.2716,1.2714,1.2715
USDCHF,20050819,120200,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,120300,1.2714,1.2715,1.2713,1.2715
USDCHF,20050819,120400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,120500,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,120600,1.2719,1.2721,1.2719,1.2721
USDCHF,20050819,120700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,120800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,120900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050819,121000,1.2723,1.2724,1.2723,1.2723
USDCHF,20050819,121100,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,121200,1.2724,1.2725,1.2723,1.2723
USDCHF,20050819,121300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050819,121400,1.2720,1.2722,1.2720,1.2722
USDCHF,20050819,121500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050819,121600,1.2720,1.2722,1.2720,1.2721
USDCHF,20050819,121700,1.2720,1.2720,1.2719,1.2720
USDCHF,20050819,121800,1.2721,1.2721,1.2720,1.2721
USDCHF,20050819,121900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050819,122000,1.2720,1.2722,1.2720,1.2722
USDCHF,20050819,122100,1.2722,1.2724,1.2722,1.2722
USDCHF,20050819,122200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,122300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050819,122400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,122500,1.2724,1.2724,1.2722,1.2722
USDCHF,20050819,122600,1.2721,1.2722,1.2721,1.2722
USDCHF,20050819,122700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,122800,1.2722,1.2723,1.2722,1.2722
USDCHF,20050819,122900,1.2722,1.2723,1.2722,1.2722
USDCHF,20050819,123000,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,123100,1.2723,1.2724,1.2722,1.2724
USDCHF,20050819,123200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,123300,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,123400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050819,123500,1.2724,1.2724,1.2723,1.2724
USDCHF,20050819,123600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,123700,1.2722,1.2723,1.2722,1.2722
USDCHF,20050819,123800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,123900,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,124000,1.2723,1.2725,1.2723,1.2725
USDCHF,20050819,124100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050819,124200,1.2725,1.2725,1.2723,1.2723
USDCHF,20050819,124300,1.2724,1.2725,1.2723,1.2723
USDCHF,20050819,124400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,124500,1.2722,1.2723,1.2722,1.2723
USDCHF,20050819,124600,1.2723,1.2724,1.2723,1.2724
USDCHF,20050819,124700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,124800,1.2724,1.2724,1.2723,1.2723
USDCHF,20050819,124900,1.2723,1.2723,1.2722,1.2722
USDCHF,20050819,125000,1.2721,1.2721,1.2720,1.2720
USDCHF,20050819,125100,1.2719,1.2720,1.2719,1.2719
USDCHF,20050819,125200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,125300,1.2716,1.2717,1.2716,1.2716
USDCHF,20050819,125400,1.2716,1.2718,1.2716,1.2717
USDCHF,20050819,125500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,125600,1.2717,1.2718,1.2714,1.2715
USDCHF,20050819,125700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,125800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,125900,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,130000,1.2718,1.2718,1.2716,1.2716
USDCHF,20050819,130100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050819,130200,1.2715,1.2715,1.2714,1.2715
USDCHF,20050819,130300,1.2716,1.2716,1.2715,1.2716
USDCHF,20050819,130400,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,130500,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,130600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,130700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,130800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,130900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,131000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,131100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,131200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,131300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,131400,1.2717,1.2717,1.2716,1.2717
USDCHF,20050819,131500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,131600,1.2717,1.2718,1.2716,1.2716
USDCHF,20050819,131700,1.2715,1.2715,1.2713,1.2713
USDCHF,20050819,131800,1.2713,1.2713,1.2711,1.2712
USDCHF,20050819,131900,1.2713,1.2713,1.2712,1.2712
USDCHF,20050819,132000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050819,132100,1.2711,1.2712,1.2711,1.2712
USDCHF,20050819,132200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,132300,1.2714,1.2715,1.2712,1.2712
USDCHF,20050819,132400,1.2711,1.2713,1.2711,1.2713
USDCHF,20050819,132500,1.2713,1.2714,1.2713,1.2713
USDCHF,20050819,132600,1.2713,1.2713,1.2711,1.2711
USDCHF,20050819,132700,1.2712,1.2712,1.2711,1.2712
USDCHF,20050819,132800,1.2713,1.2714,1.2713,1.2714
USDCHF,20050819,132900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050819,133000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050819,133100,1.2714,1.2716,1.2714,1.2716
USDCHF,20050819,133200,1.2717,1.2717,1.2714,1.2714
USDCHF,20050819,133300,1.2714,1.2714,1.2713,1.2714
USDCHF,20050819,133400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050819,133500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050819,133600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,133700,1.2711,1.2712,1.2710,1.2712
USDCHF,20050819,133800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,133900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050819,134000,1.2714,1.2714,1.2712,1.2713
USDCHF,20050819,134100,1.2713,1.2714,1.2712,1.2714
USDCHF,20050819,134200,1.2713,1.2713,1.2711,1.2711
USDCHF,20050819,134300,1.2711,1.2711,1.2706,1.2707
USDCHF,20050819,134400,1.2706,1.2706,1.2705,1.2705
USDCHF,20050819,134500,1.2706,1.2706,1.2704,1.2704
USDCHF,20050819,134600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,134700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,134800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050819,134900,1.2704,1.2707,1.2704,1.2707
USDCHF,20050819,135000,1.2707,1.2707,1.2706,1.2707
USDCHF,20050819,135100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,135200,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,135300,1.2706,1.2707,1.2706,1.2707
USDCHF,20050819,135400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050819,135500,1.2708,1.2709,1.2707,1.2707
USDCHF,20050819,135600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050819,135700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,135800,1.2707,1.2708,1.2707,1.2707
USDCHF,20050819,135900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050819,140000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050819,140100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,140200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050819,140300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050819,140400,1.2711,1.2711,1.2709,1.2709
USDCHF,20050819,140500,1.2709,1.2709,1.2708,1.2708
USDCHF,20050819,140600,1.2709,1.2710,1.2709,1.2709
USDCHF,20050819,140700,1.2709,1.2711,1.2709,1.2710
USDCHF,20050819,140800,1.2709,1.2711,1.2709,1.2709
USDCHF,20050819,140900,1.2710,1.2711,1.2707,1.2707
USDCHF,20050819,141000,1.2708,1.2708,1.2706,1.2706
USDCHF,20050819,141100,1.2707,1.2707,1.2706,1.2707
USDCHF,20050819,141200,1.2707,1.2708,1.2707,1.2707
USDCHF,20050819,141300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050819,141400,1.2707,1.2711,1.2707,1.2711
USDCHF,20050819,141500,1.2710,1.2712,1.2710,1.2712
USDCHF,20050819,141600,1.2711,1.2712,1.2711,1.2711
USDCHF,20050819,141700,1.2712,1.2712,1.2711,1.2712
USDCHF,20050819,141800,1.2712,1.2713,1.2712,1.2712
USDCHF,20050819,141900,1.2713,1.2713,1.2711,1.2711
USDCHF,20050819,142000,1.2711,1.2717,1.2711,1.2717
USDCHF,20050819,142100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050819,142200,1.2716,1.2718,1.2716,1.2718
USDCHF,20050819,142300,1.2717,1.2718,1.2717,1.2717
USDCHF,20050819,142400,1.2717,1.2717,1.2715,1.2716
USDCHF,20050819,142500,1.2716,1.2717,1.2716,1.2717
USDCHF,20050819,142600,1.2716,1.2717,1.2715,1.2717
USDCHF,20050819,142700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050819,142800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050819,142900,1.2717,1.2719,1.2717,1.2718
USDCHF,20050819,143000,1.2719,1.2721,1.2718,1.2721
USDCHF,20050819,143100,1.2722,1.2724,1.2722,1.2723
USDCHF,20050819,143200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,143300,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,143400,1.2723,1.2723,1.2722,1.2723
USDCHF,20050819,143500,1.2722,1.2724,1.2722,1.2724
USDCHF,20050819,143600,1.2723,1.2725,1.2723,1.2723
USDCHF,20050819,143700,1.2722,1.2722,1.2721,1.2722
USDCHF,20050819,143800,1.2722,1.2724,1.2721,1.2724
USDCHF,20050819,143900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050819,144000,1.2724,1.2724,1.2722,1.2723
USDCHF,20050819,144100,1.2723,1.2726,1.2722,1.2726
USDCHF,20050819,144200,1.2725,1.2726,1.2725,1.2726
USDCHF,20050819,144300,1.2725,1.2725,1.2723,1.2723
USDCHF,20050819,144400,1.2724,1.2724,1.2724,1.2724
USDCHF,20050819,144500,1.2723,1.2723,1.2721,1.2722
USDCHF,20050819,144600,1.2723,1.2723,1.2721,1.2722
USDCHF,20050819,144700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,144800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050819,144900,1.2722,1.2722,1.2720,1.2720
USDCHF,20050819,145000,1.2720,1.2720,1.2716,1.2716
USDCHF,20050819,145100,1.2717,1.2718,1.2717,1.2718
USDCHF,20050819,145200,1.2717,1.2719,1.2717,1.2718
USDCHF,20050819,145300,1.2718,1.2719,1.2718,1.2719
USDCHF,20050819,145400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050819,145500,1.2718,1.2719,1.2718,1.2718
USDCHF,20050819,145600,1.2718,1.2721,1.2718,1.2720
USDCHF,20050819,145700,1.2720,1.2721,1.2720,1.2720
USDCHF,20050819,145800,1.2721,1.2721,1.2719,1.2719
USDCHF,20050819,145900,1.2720,1.2720,1.2718,1.2718
USDCHF,20050819,150000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,150100,1.2718,1.2719,1.2718,1.2718
USDCHF,20050819,150200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050819,150300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050819,150400,1.2718,1.2720,1.2718,1.2720
USDCHF,20050819,150500,1.2720,1.2721,1.2720,1.2721
USDCHF,20050819,150600,1.2722,1.2722,1.2720,1.2721
USDCHF,20050819,150700,1.2722,1.2724,1.2721,1.2724
USDCHF,20050819,150800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050819,150900,1.2725,1.2727,1.2725,1.2727
USDCHF,20050819,151000,1.2726,1.2726,1.2725,1.2726
USDCHF,20050819,151100,1.2727,1.2729,1.2727,1.2729
USDCHF,20050819,151200,1.2729,1.2729,1.2727,1.2728
USDCHF,20050819,151300,1.2727,1.2727,1.2726,1.2727
USDCHF,20050819,151400,1.2726,1.2727,1.2726,1.2727
USDCHF,20050819,151500,1.2726,1.2728,1.2726,1.2728
USDCHF,20050819,151600,1.2727,1.2728,1.2727,1.2728
USDCHF,20050819,151700,1.2728,1.2730,1.2728,1.2730
USDCHF,20050819,151800,1.2731,1.2731,1.2730,1.2730
USDCHF,20050819,151900,1.2731,1.2735,1.2731,1.2735
USDCHF,20050819,152000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050819,152100,1.2735,1.2735,1.2734,1.2735
USDCHF,20050819,152200,1.2736,1.2738,1.2736,1.2738
USDCHF,20050819,152300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050819,152400,1.2737,1.2737,1.2734,1.2734
USDCHF,20050819,152500,1.2735,1.2735,1.2734,1.2735
USDCHF,20050819,152600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,152700,1.2734,1.2734,1.2733,1.2734
USDCHF,20050819,152800,1.2733,1.2733,1.2732,1.2733
USDCHF,20050819,152900,1.2734,1.2734,1.2733,1.2733
USDCHF,20050819,153000,1.2732,1.2732,1.2732,1.2732
USDCHF,20050819,153100,1.2733,1.2734,1.2732,1.2732
USDCHF,20050819,153200,1.2733,1.2733,1.2732,1.2733
USDCHF,20050819,153300,1.2732,1.2732,1.2730,1.2730
USDCHF,20050819,153400,1.2729,1.2731,1.2729,1.2731
USDCHF,20050819,153500,1.2730,1.2732,1.2730,1.2731
USDCHF,20050819,153600,1.2730,1.2731,1.2729,1.2731
USDCHF,20050819,153700,1.2730,1.2731,1.2729,1.2731
USDCHF,20050819,153800,1.2732,1.2732,1.2730,1.2731
USDCHF,20050819,153900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050819,154000,1.2731,1.2731,1.2728,1.2729
USDCHF,20050819,154100,1.2729,1.2729,1.2728,1.2729
USDCHF,20050819,154200,1.2730,1.2731,1.2729,1.2731
USDCHF,20050819,154300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050819,154400,1.2731,1.2734,1.2731,1.2734
USDCHF,20050819,154500,1.2734,1.2734,1.2733,1.2733
USDCHF,20050819,154600,1.2732,1.2734,1.2732,1.2733
USDCHF,20050819,154700,1.2734,1.2734,1.2733,1.2733
USDCHF,20050819,154800,1.2733,1.2734,1.2732,1.2734
USDCHF,20050819,154900,1.2734,1.2734,1.2733,1.2734
USDCHF,20050819,155000,1.2734,1.2734,1.2732,1.2732
USDCHF,20050819,155100,1.2730,1.2730,1.2730,1.2730
USDCHF,20050819,155200,1.2732,1.2732,1.2730,1.2731
USDCHF,20050819,155300,1.2732,1.2732,1.2731,1.2731
USDCHF,20050819,155400,1.2732,1.2732,1.2731,1.2731
USDCHF,20050819,155500,1.2731,1.2732,1.2731,1.2732
USDCHF,20050819,155600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050819,155700,1.2733,1.2733,1.2732,1.2732
USDCHF,20050819,155800,1.2732,1.2733,1.2732,1.2732
USDCHF,20050819,155900,1.2732,1.2733,1.2732,1.2732
USDCHF,20050819,160000,1.2733,1.2734,1.2732,1.2732
USDCHF,20050819,160100,1.2733,1.2733,1.2732,1.2733
USDCHF,20050819,160200,1.2734,1.2736,1.2734,1.2735
USDCHF,20050819,160300,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,160400,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,160500,1.2735,1.2735,1.2733,1.2733
USDCHF,20050819,160600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050819,160700,1.2732,1.2733,1.2732,1.2732
USDCHF,20050819,160800,1.2732,1.2733,1.2732,1.2733
USDCHF,20050819,160900,1.2734,1.2734,1.2732,1.2732
USDCHF,20050819,161000,1.2732,1.2734,1.2732,1.2734
USDCHF,20050819,161100,1.2733,1.2734,1.2733,1.2734
USDCHF,20050819,161200,1.2735,1.2736,1.2734,1.2736
USDCHF,20050819,161300,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,161400,1.2737,1.2738,1.2737,1.2737
USDCHF,20050819,161500,1.2738,1.2743,1.2738,1.2742
USDCHF,20050819,161600,1.2743,1.2746,1.2743,1.2746
USDCHF,20050819,161700,1.2747,1.2754,1.2747,1.2754
USDCHF,20050819,161800,1.2755,1.2755,1.2754,1.2755
USDCHF,20050819,161900,1.2754,1.2755,1.2753,1.2753
USDCHF,20050819,162000,1.2753,1.2753,1.2752,1.2753
USDCHF,20050819,162100,1.2755,1.2757,1.2754,1.2757
USDCHF,20050819,162200,1.2758,1.2764,1.2757,1.2764
USDCHF,20050819,162300,1.2763,1.2764,1.2763,1.2763
USDCHF,20050819,162400,1.2764,1.2765,1.2764,1.2765
USDCHF,20050819,162500,1.2766,1.2768,1.2766,1.2767
USDCHF,20050819,162600,1.2766,1.2766,1.2764,1.2764
USDCHF,20050819,162700,1.2763,1.2763,1.2760,1.2761
USDCHF,20050819,162800,1.2762,1.2765,1.2762,1.2764
USDCHF,20050819,162900,1.2765,1.2765,1.2763,1.2763
USDCHF,20050819,163000,1.2762,1.2762,1.2762,1.2762
USDCHF,20050819,163100,1.2762,1.2762,1.2760,1.2762
USDCHF,20050819,163200,1.2763,1.2765,1.2760,1.2761
USDCHF,20050819,163300,1.2762,1.2763,1.2762,1.2763
USDCHF,20050819,163400,1.2762,1.2762,1.2759,1.2760
USDCHF,20050819,163500,1.2759,1.2760,1.2758,1.2759
USDCHF,20050819,163600,1.2760,1.2760,1.2754,1.2754
USDCHF,20050819,163700,1.2753,1.2756,1.2753,1.2755
USDCHF,20050819,163800,1.2755,1.2755,1.2754,1.2755
USDCHF,20050819,163900,1.2754,1.2755,1.2753,1.2755
USDCHF,20050819,164000,1.2756,1.2759,1.2756,1.2758
USDCHF,20050819,164100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050819,164200,1.2758,1.2758,1.2757,1.2757
USDCHF,20050819,164300,1.2758,1.2760,1.2758,1.2760
USDCHF,20050819,164400,1.2760,1.2761,1.2760,1.2761
USDCHF,20050819,164500,1.2760,1.2762,1.2760,1.2762
USDCHF,20050819,164600,1.2762,1.2763,1.2762,1.2762
USDCHF,20050819,164700,1.2761,1.2762,1.2761,1.2762
USDCHF,20050819,164800,1.2763,1.2765,1.2763,1.2764
USDCHF,20050819,164900,1.2763,1.2763,1.2760,1.2760
USDCHF,20050819,165000,1.2759,1.2760,1.2759,1.2760
USDCHF,20050819,165100,1.2761,1.2762,1.2761,1.2762
USDCHF,20050819,165200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050819,165300,1.2762,1.2762,1.2762,1.2762
USDCHF,20050819,165400,1.2762,1.2762,1.2758,1.2758
USDCHF,20050819,165500,1.2757,1.2757,1.2756,1.2757
USDCHF,20050819,165600,1.2756,1.2756,1.2754,1.2755
USDCHF,20050819,165700,1.2756,1.2756,1.2754,1.2756
USDCHF,20050819,165800,1.2755,1.2759,1.2755,1.2759
USDCHF,20050819,165900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050819,170000,1.2760,1.2760,1.2757,1.2758
USDCHF,20050819,170100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050819,170200,1.2758,1.2762,1.2758,1.2761
USDCHF,20050819,170300,1.2762,1.2763,1.2760,1.2762
USDCHF,20050819,170400,1.2762,1.2762,1.2760,1.2762
USDCHF,20050819,170500,1.2761,1.2762,1.2759,1.2760
USDCHF,20050819,170600,1.2759,1.2762,1.2759,1.2762
USDCHF,20050819,170700,1.2763,1.2763,1.2760,1.2761
USDCHF,20050819,170800,1.2760,1.2762,1.2760,1.2762
USDCHF,20050819,170900,1.2762,1.2764,1.2762,1.2764
USDCHF,20050819,171000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050819,171100,1.2764,1.2765,1.2764,1.2765
USDCHF,20050819,171200,1.2766,1.2766,1.2763,1.2763
USDCHF,20050819,171300,1.2763,1.2763,1.2763,1.2763
USDCHF,20050819,171400,1.2764,1.2765,1.2763,1.2765
USDCHF,20050819,171500,1.2766,1.2768,1.2766,1.2768
USDCHF,20050819,171600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050819,171700,1.2765,1.2765,1.2764,1.2764
USDCHF,20050819,171800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050819,171900,1.2763,1.2764,1.2761,1.2762
USDCHF,20050819,172000,1.2761,1.2761,1.2758,1.2758
USDCHF,20050819,172100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050819,172200,1.2759,1.2759,1.2758,1.2758
USDCHF,20050819,172300,1.2757,1.2759,1.2757,1.2759
USDCHF,20050819,172400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050819,172500,1.2759,1.2759,1.2759,1.2759
USDCHF,20050819,172600,1.2759,1.2759,1.2758,1.2758
USDCHF,20050819,172700,1.2759,1.2760,1.2758,1.2760
USDCHF,20050819,172800,1.2761,1.2761,1.2760,1.2761
USDCHF,20050819,172900,1.2762,1.2762,1.2760,1.2760
USDCHF,20050819,173000,1.2760,1.2762,1.2760,1.2762
USDCHF,20050819,173100,1.2761,1.2765,1.2761,1.2765
USDCHF,20050819,173200,1.2765,1.2767,1.2765,1.2765
USDCHF,20050819,173300,1.2765,1.2767,1.2765,1.2765
USDCHF,20050819,173400,1.2764,1.2766,1.2764,1.2765
USDCHF,20050819,173500,1.2765,1.2765,1.2760,1.2760
USDCHF,20050819,173600,1.2761,1.2762,1.2761,1.2762
USDCHF,20050819,173700,1.2762,1.2762,1.2760,1.2760
USDCHF,20050819,173800,1.2760,1.2760,1.2759,1.2760
USDCHF,20050819,173900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050819,174000,1.2760,1.2760,1.2758,1.2758
USDCHF,20050819,174100,1.2759,1.2760,1.2758,1.2758
USDCHF,20050819,174200,1.2758,1.2758,1.2757,1.2757
USDCHF,20050819,174300,1.2756,1.2756,1.2754,1.2754
USDCHF,20050819,174400,1.2753,1.2756,1.2753,1.2756
USDCHF,20050819,174500,1.2755,1.2758,1.2755,1.2758
USDCHF,20050819,174600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050819,174700,1.2756,1.2756,1.2755,1.2755
USDCHF,20050819,174800,1.2754,1.2756,1.2754,1.2756
USDCHF,20050819,174900,1.2755,1.2755,1.2755,1.2755
USDCHF,20050819,175000,1.2755,1.2755,1.2753,1.2753
USDCHF,20050819,175100,1.2752,1.2752,1.2750,1.2751
USDCHF,20050819,175200,1.2751,1.2752,1.2751,1.2751
USDCHF,20050819,175300,1.2752,1.2752,1.2751,1.2752
USDCHF,20050819,175400,1.2753,1.2755,1.2753,1.2754
USDCHF,20050819,175500,1.2753,1.2755,1.2753,1.2755
USDCHF,20050819,175600,1.2755,1.2755,1.2754,1.2755
USDCHF,20050819,175700,1.2755,1.2755,1.2752,1.2752
USDCHF,20050819,175800,1.2753,1.2753,1.2753,1.2753
USDCHF,20050819,175900,1.2754,1.2754,1.2753,1.2754
USDCHF,20050819,180000,1.2755,1.2755,1.2754,1.2754
USDCHF,20050819,180100,1.2753,1.2753,1.2751,1.2751
USDCHF,20050819,180200,1.2752,1.2752,1.2747,1.2747
USDCHF,20050819,180300,1.2748,1.2748,1.2746,1.2746
USDCHF,20050819,180400,1.2745,1.2745,1.2738,1.2738
USDCHF,20050819,180500,1.2737,1.2737,1.2736,1.2737
USDCHF,20050819,180600,1.2738,1.2743,1.2738,1.2743
USDCHF,20050819,180700,1.2744,1.2745,1.2741,1.2741
USDCHF,20050819,180800,1.2741,1.2741,1.2739,1.2740
USDCHF,20050819,180900,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,181000,1.2741,1.2743,1.2740,1.2743
USDCHF,20050819,181100,1.2743,1.2743,1.2741,1.2741
USDCHF,20050819,181200,1.2742,1.2744,1.2742,1.2743
USDCHF,20050819,181300,1.2742,1.2743,1.2742,1.2742
USDCHF,20050819,181400,1.2742,1.2744,1.2742,1.2744
USDCHF,20050819,181500,1.2744,1.2744,1.2742,1.2742
USDCHF,20050819,181600,1.2741,1.2742,1.2740,1.2741
USDCHF,20050819,181700,1.2740,1.2744,1.2740,1.2744
USDCHF,20050819,181800,1.2745,1.2748,1.2745,1.2746
USDCHF,20050819,181900,1.2746,1.2746,1.2746,1.2746
USDCHF,20050819,182000,1.2746,1.2748,1.2746,1.2748
USDCHF,20050819,182100,1.2748,1.2748,1.2746,1.2746
USDCHF,20050819,182200,1.2745,1.2746,1.2745,1.2745
USDCHF,20050819,182300,1.2746,1.2746,1.2745,1.2745
USDCHF,20050819,182400,1.2744,1.2746,1.2744,1.2746
USDCHF,20050819,182500,1.2745,1.2746,1.2745,1.2746
USDCHF,20050819,182600,1.2746,1.2746,1.2744,1.2745
USDCHF,20050819,182700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050819,182800,1.2745,1.2747,1.2745,1.2747
USDCHF,20050819,182900,1.2747,1.2748,1.2747,1.2747
USDCHF,20050819,183000,1.2747,1.2747,1.2746,1.2746
USDCHF,20050819,183100,1.2745,1.2746,1.2745,1.2746
USDCHF,20050819,183200,1.2746,1.2746,1.2745,1.2745
USDCHF,20050819,183300,1.2746,1.2746,1.2745,1.2745
USDCHF,20050819,183400,1.2746,1.2746,1.2745,1.2745
USDCHF,20050819,183500,1.2746,1.2746,1.2745,1.2745
USDCHF,20050819,183600,1.2745,1.2746,1.2745,1.2745
USDCHF,20050819,183700,1.2746,1.2746,1.2745,1.2746
USDCHF,20050819,183800,1.2746,1.2746,1.2745,1.2746
USDCHF,20050819,183900,1.2746,1.2746,1.2744,1.2744
USDCHF,20050819,184000,1.2743,1.2743,1.2742,1.2743
USDCHF,20050819,184100,1.2742,1.2742,1.2741,1.2742
USDCHF,20050819,184200,1.2741,1.2741,1.2738,1.2738
USDCHF,20050819,184300,1.2739,1.2739,1.2738,1.2738
USDCHF,20050819,184400,1.2738,1.2740,1.2738,1.2739
USDCHF,20050819,184500,1.2740,1.2740,1.2739,1.2740
USDCHF,20050819,184600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,184700,1.2740,1.2740,1.2738,1.2739
USDCHF,20050819,184800,1.2739,1.2739,1.2738,1.2739
USDCHF,20050819,184900,1.2739,1.2739,1.2738,1.2739
USDCHF,20050819,185000,1.2740,1.2740,1.2737,1.2737
USDCHF,20050819,185100,1.2738,1.2738,1.2737,1.2737
USDCHF,20050819,185200,1.2736,1.2737,1.2736,1.2736
USDCHF,20050819,185300,1.2737,1.2737,1.2734,1.2735
USDCHF,20050819,185400,1.2734,1.2734,1.2732,1.2733
USDCHF,20050819,185500,1.2734,1.2735,1.2732,1.2732
USDCHF,20050819,185600,1.2733,1.2734,1.2733,1.2733
USDCHF,20050819,185700,1.2734,1.2734,1.2728,1.2728
USDCHF,20050819,185800,1.2728,1.2729,1.2728,1.2729
USDCHF,20050819,185900,1.2729,1.2730,1.2728,1.2730
USDCHF,20050819,190000,1.2730,1.2731,1.2730,1.2731
USDCHF,20050819,190100,1.2730,1.2732,1.2730,1.2732
USDCHF,20050819,190200,1.2732,1.2734,1.2732,1.2734
USDCHF,20050819,190300,1.2734,1.2735,1.2734,1.2734
USDCHF,20050819,190400,1.2734,1.2735,1.2733,1.2735
USDCHF,20050819,190500,1.2736,1.2736,1.2736,1.2736
USDCHF,20050819,190600,1.2736,1.2737,1.2735,1.2737
USDCHF,20050819,190700,1.2738,1.2740,1.2737,1.2739
USDCHF,20050819,190800,1.2739,1.2739,1.2738,1.2739
USDCHF,20050819,190900,1.2738,1.2738,1.2737,1.2737
USDCHF,20050819,191000,1.2737,1.2739,1.2737,1.2739
USDCHF,20050819,191100,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,191200,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,191300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,191400,1.2738,1.2739,1.2738,1.2739
USDCHF,20050819,191500,1.2738,1.2739,1.2737,1.2737
USDCHF,20050819,191600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050819,191700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050819,191800,1.2737,1.2737,1.2736,1.2737
USDCHF,20050819,191900,1.2737,1.2738,1.2737,1.2737
USDCHF,20050819,192000,1.2737,1.2737,1.2735,1.2736
USDCHF,20050819,192100,1.2735,1.2736,1.2733,1.2735
USDCHF,20050819,192200,1.2734,1.2734,1.2733,1.2734
USDCHF,20050819,192300,1.2734,1.2736,1.2734,1.2736
USDCHF,20050819,192400,1.2737,1.2737,1.2735,1.2735
USDCHF,20050819,192500,1.2736,1.2736,1.2735,1.2736
USDCHF,20050819,192600,1.2735,1.2735,1.2734,1.2735
USDCHF,20050819,192700,1.2734,1.2734,1.2733,1.2733
USDCHF,20050819,192800,1.2734,1.2734,1.2732,1.2732
USDCHF,20050819,192900,1.2731,1.2731,1.2730,1.2730
USDCHF,20050819,193000,1.2730,1.2730,1.2730,1.2730
USDCHF,20050819,193100,1.2731,1.2731,1.2730,1.2731
USDCHF,20050819,193200,1.2730,1.2731,1.2730,1.2730
USDCHF,20050819,193300,1.2729,1.2730,1.2729,1.2730
USDCHF,20050819,193400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050819,193500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050819,193600,1.2729,1.2731,1.2729,1.2731
USDCHF,20050819,193700,1.2731,1.2731,1.2728,1.2730
USDCHF,20050819,193800,1.2730,1.2730,1.2727,1.2727
USDCHF,20050819,193900,1.2726,1.2727,1.2725,1.2726
USDCHF,20050819,194000,1.2727,1.2729,1.2726,1.2729
USDCHF,20050819,194100,1.2729,1.2729,1.2728,1.2728
USDCHF,20050819,194200,1.2728,1.2729,1.2728,1.2729
USDCHF,20050819,194300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050819,194400,1.2730,1.2732,1.2730,1.2732
USDCHF,20050819,194500,1.2732,1.2734,1.2732,1.2734
USDCHF,20050819,194600,1.2733,1.2735,1.2733,1.2735
USDCHF,20050819,194700,1.2735,1.2737,1.2735,1.2737
USDCHF,20050819,194800,1.2736,1.2740,1.2736,1.2740
USDCHF,20050819,194900,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,195000,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,195100,1.2739,1.2739,1.2738,1.2739
USDCHF,20050819,195200,1.2739,1.2739,1.2738,1.2738
USDCHF,20050819,195300,1.2737,1.2739,1.2737,1.2739
USDCHF,20050819,195400,1.2739,1.2739,1.2738,1.2738
USDCHF,20050819,195500,1.2737,1.2737,1.2735,1.2735
USDCHF,20050819,195600,1.2734,1.2736,1.2734,1.2736
USDCHF,20050819,195700,1.2735,1.2735,1.2733,1.2735
USDCHF,20050819,195800,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,195900,1.2734,1.2738,1.2734,1.2738
USDCHF,20050819,200000,1.2739,1.2739,1.2737,1.2738
USDCHF,20050819,200100,1.2737,1.2738,1.2736,1.2738
USDCHF,20050819,200200,1.2739,1.2739,1.2737,1.2737
USDCHF,20050819,200300,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,200400,1.2738,1.2739,1.2737,1.2739
USDCHF,20050819,200500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,200600,1.2738,1.2740,1.2738,1.2740
USDCHF,20050819,200700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,200800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,200900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,201000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,201100,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,201200,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,201300,1.2739,1.2741,1.2739,1.2741
USDCHF,20050819,201400,1.2743,1.2743,1.2742,1.2742
USDCHF,20050819,201500,1.2743,1.2744,1.2742,1.2744
USDCHF,20050819,201600,1.2743,1.2743,1.2742,1.2742
USDCHF,20050819,201700,1.2743,1.2743,1.2742,1.2742
USDCHF,20050819,201800,1.2743,1.2743,1.2742,1.2742
USDCHF,20050819,201900,1.2743,1.2744,1.2743,1.2744
USDCHF,20050819,202000,1.2744,1.2744,1.2743,1.2743
USDCHF,20050819,202100,1.2743,1.2743,1.2742,1.2743
USDCHF,20050819,202200,1.2743,1.2743,1.2743,1.2743
USDCHF,20050819,202300,1.2742,1.2742,1.2742,1.2742
USDCHF,20050819,202400,1.2741,1.2742,1.2741,1.2742
USDCHF,20050819,202500,1.2742,1.2742,1.2742,1.2742
USDCHF,20050819,202600,1.2742,1.2742,1.2742,1.2742
USDCHF,20050819,202700,1.2742,1.2742,1.2741,1.2742
USDCHF,20050819,202800,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,202900,1.2739,1.2739,1.2737,1.2737
USDCHF,20050819,203000,1.2737,1.2740,1.2737,1.2740
USDCHF,20050819,203100,1.2740,1.2741,1.2737,1.2737
USDCHF,20050819,203200,1.2737,1.2738,1.2737,1.2738
USDCHF,20050819,203300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050819,203400,1.2738,1.2739,1.2738,1.2738
USDCHF,20050819,203500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050819,203600,1.2736,1.2737,1.2736,1.2737
USDCHF,20050819,203700,1.2736,1.2737,1.2735,1.2735
USDCHF,20050819,203800,1.2736,1.2736,1.2735,1.2736
USDCHF,20050819,203900,1.2736,1.2736,1.2735,1.2735
USDCHF,20050819,204000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,204100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,204200,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,204300,1.2736,1.2737,1.2735,1.2737
USDCHF,20050819,204400,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,204500,1.2738,1.2738,1.2737,1.2738
USDCHF,20050819,204600,1.2737,1.2737,1.2735,1.2736
USDCHF,20050819,204700,1.2735,1.2735,1.2732,1.2732
USDCHF,20050819,204800,1.2732,1.2733,1.2732,1.2732
USDCHF,20050819,204900,1.2732,1.2732,1.2730,1.2732
USDCHF,20050819,205000,1.2732,1.2732,1.2731,1.2732
USDCHF,20050819,205100,1.2732,1.2732,1.2731,1.2732
USDCHF,20050819,205200,1.2732,1.2733,1.2731,1.2733
USDCHF,20050819,205300,1.2734,1.2735,1.2734,1.2735
USDCHF,20050819,205400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050819,205500,1.2735,1.2735,1.2735,1.2735
USDCHF,20050819,205600,1.2736,1.2736,1.2735,1.2735
USDCHF,20050819,205700,1.2736,1.2736,1.2735,1.2735
USDCHF,20050819,205800,1.2734,1.2735,1.2734,1.2735
USDCHF,20050819,205900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050819,210000,1.2736,1.2737,1.2735,1.2737
USDCHF,20050819,210100,1.2738,1.2739,1.2738,1.2739
USDCHF,20050819,210200,1.2738,1.2739,1.2737,1.2738
USDCHF,20050819,210300,1.2739,1.2739,1.2738,1.2738
USDCHF,20050819,210400,1.2738,1.2738,1.2737,1.2738
USDCHF,20050819,210500,1.2738,1.2739,1.2738,1.2738
USDCHF,20050819,210600,1.2738,1.2739,1.2738,1.2739
USDCHF,20050819,210700,1.2739,1.2739,1.2738,1.2738
USDCHF,20050819,210800,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,210900,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,211000,1.2738,1.2738,1.2738,1.2738
USDCHF,20050819,211100,1.2738,1.2739,1.2738,1.2738
USDCHF,20050819,211200,1.2738,1.2739,1.2738,1.2739
USDCHF,20050819,211300,1.2740,1.2742,1.2740,1.2740
USDCHF,20050819,211400,1.2740,1.2740,1.2739,1.2739
USDCHF,20050819,211500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,211600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,211700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,211800,1.2739,1.2740,1.2739,1.2740
USDCHF,20050819,211900,1.2741,1.2742,1.2741,1.2741
USDCHF,20050819,212000,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,212100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,212200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,212300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,212400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,212500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,212600,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,212700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050819,212800,1.2739,1.2742,1.2739,1.2742
USDCHF,20050819,212900,1.2742,1.2743,1.2742,1.2743
USDCHF,20050819,213000,1.2743,1.2743,1.2741,1.2741
USDCHF,20050819,213100,1.2740,1.2741,1.2740,1.2741
USDCHF,20050819,213200,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,213300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050819,213400,1.2743,1.2743,1.2742,1.2743
USDCHF,20050819,213500,1.2743,1.2743,1.2743,1.2743
USDCHF,20050819,213600,1.2742,1.2742,1.2741,1.2741
USDCHF,20050819,213700,1.2742,1.2742,1.2742,1.2742
USDCHF,20050819,213800,1.2742,1.2742,1.2741,1.2741
USDCHF,20050819,213900,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,214000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,214100,1.2740,1.2741,1.2740,1.2741
USDCHF,20050819,214200,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,214300,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,214400,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,214500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,214600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,214700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,214800,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,214900,1.2740,1.2741,1.2740,1.2741
USDCHF,20050819,215000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,215100,1.2741,1.2741,1.2740,1.2740
USDCHF,20050819,215200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,215300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,215400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,215500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050819,215600,1.2740,1.2741,1.2740,1.2741
USDCHF,20050819,215700,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,215800,1.2741,1.2741,1.2741,1.2741
USDCHF,20050819,215900,1.2741,1.2742,1.2741,1.2742
USDCHF,20050819,220000,1.2742,1.2743,1.2742,1.2743
USDJPY,20050819,000100,110.51,110.51,110.51,110.51
USDJPY,20050819,000200,110.51,110.51,110.51,110.51
USDJPY,20050819,000300,110.51,110.51,110.51,110.51
USDJPY,20050819,000400,110.51,110.51,110.50,110.51
USDJPY,20050819,000500,110.50,110.50,110.50,110.50
USDJPY,20050819,000600,110.50,110.50,110.50,110.50
USDJPY,20050819,000700,110.50,110.50,110.49,110.49
USDJPY,20050819,000800,110.49,110.50,110.49,110.50
USDJPY,20050819,000900,110.50,110.50,110.50,110.50
USDJPY,20050819,001000,110.50,110.51,110.50,110.50
USDJPY,20050819,001100,110.50,110.50,110.50,110.50
USDJPY,20050819,001200,110.50,110.50,110.48,110.49
USDJPY,20050819,001300,110.49,110.49,110.49,110.49
USDJPY,20050819,001400,110.49,110.49,110.49,110.49
USDJPY,20050819,001500,110.50,110.50,110.50,110.50
USDJPY,20050819,001600,110.50,110.50,110.49,110.49
USDJPY,20050819,001700,110.49,110.49,110.49,110.49
USDJPY,20050819,001800,110.49,110.49,110.49,110.49
USDJPY,20050819,001900,110.49,110.49,110.49,110.49
USDJPY,20050819,002000,110.49,110.49,110.47,110.47
USDJPY,20050819,002100,110.48,110.50,110.48,110.50
USDJPY,20050819,002200,110.50,110.50,110.50,110.50
USDJPY,20050819,002300,110.50,110.50,110.50,110.50
USDJPY,20050819,002400,110.49,110.49,110.48,110.48
USDJPY,20050819,002500,110.49,110.49,110.48,110.48
USDJPY,20050819,002600,110.48,110.48,110.48,110.48
USDJPY,20050819,002700,110.48,110.48,110.48,110.48
USDJPY,20050819,002800,110.47,110.47,110.47,110.47
USDJPY,20050819,002900,110.47,110.47,110.47,110.47
USDJPY,20050819,003000,110.47,110.47,110.47,110.47
USDJPY,20050819,003100,110.47,110.48,110.47,110.47
USDJPY,20050819,003200,110.46,110.46,110.46,110.46
USDJPY,20050819,003300,110.46,110.46,110.46,110.46
USDJPY,20050819,003400,110.46,110.46,110.45,110.45
USDJPY,20050819,003500,110.45,110.45,110.45,110.45
USDJPY,20050819,003600,110.45,110.45,110.45,110.45
USDJPY,20050819,003700,110.45,110.45,110.44,110.44
USDJPY,20050819,003800,110.45,110.45,110.45,110.45
USDJPY,20050819,003900,110.45,110.45,110.45,110.45
USDJPY,20050819,004000,110.45,110.45,110.45,110.45
USDJPY,20050819,004100,110.44,110.44,110.44,110.44
USDJPY,20050819,004200,110.44,110.44,110.43,110.43
USDJPY,20050819,004300,110.44,110.44,110.42,110.42
USDJPY,20050819,004400,110.42,110.43,110.42,110.42
USDJPY,20050819,004500,110.42,110.42,110.42,110.42
USDJPY,20050819,004600,110.42,110.42,110.42,110.42
USDJPY,20050819,004700,110.42,110.42,110.42,110.42
USDJPY,20050819,004800,110.42,110.42,110.42,110.42
USDJPY,20050819,004900,110.42,110.42,110.42,110.42
USDJPY,20050819,005000,110.43,110.43,110.43,110.43
USDJPY,20050819,005100,110.43,110.43,110.42,110.42
USDJPY,20050819,005200,110.42,110.43,110.42,110.43
USDJPY,20050819,005300,110.42,110.42,110.42,110.42
USDJPY,20050819,005400,110.42,110.43,110.42,110.43
USDJPY,20050819,005500,110.44,110.44,110.44,110.44
USDJPY,20050819,005600,110.44,110.45,110.44,110.45
USDJPY,20050819,005700,110.45,110.45,110.45,110.45
USDJPY,20050819,005800,110.45,110.45,110.45,110.45
USDJPY,20050819,005900,110.45,110.45,110.45,110.45
USDJPY,20050819,010000,110.45,110.45,110.45,110.45
USDJPY,20050819,010100,110.44,110.45,110.44,110.45
USDJPY,20050819,010200,110.45,110.45,110.45,110.45
USDJPY,20050819,010300,110.45,110.45,110.45,110.45
USDJPY,20050819,010400,110.45,110.45,110.45,110.45
USDJPY,20050819,010500,110.46,110.46,110.46,110.46
USDJPY,20050819,010600,110.46,110.46,110.46,110.46
USDJPY,20050819,010700,110.46,110.46,110.46,110.46
USDJPY,20050819,010800,110.47,110.47,110.47,110.47
USDJPY,20050819,010900,110.47,110.47,110.47,110.47
USDJPY,20050819,011000,110.47,110.47,110.46,110.46
USDJPY,20050819,011100,110.47,110.51,110.47,110.51
USDJPY,20050819,011200,110.50,110.51,110.49,110.49
USDJPY,20050819,011300,110.50,110.50,110.49,110.50
USDJPY,20050819,011400,110.50,110.50,110.50,110.50
USDJPY,20050819,011500,110.50,110.50,110.50,110.50
USDJPY,20050819,011600,110.50,110.50,110.48,110.48
USDJPY,20050819,011700,110.47,110.47,110.46,110.46
USDJPY,20050819,011800,110.47,110.47,110.46,110.47
USDJPY,20050819,011900,110.47,110.49,110.47,110.49
USDJPY,20050819,012000,110.48,110.49,110.48,110.49
USDJPY,20050819,012100,110.49,110.49,110.48,110.48
USDJPY,20050819,012200,110.48,110.48,110.48,110.48
USDJPY,20050819,012300,110.48,110.48,110.48,110.48
USDJPY,20050819,012400,110.48,110.49,110.48,110.49
USDJPY,20050819,012500,110.49,110.50,110.49,110.49
USDJPY,20050819,012600,110.50,110.50,110.50,110.50
USDJPY,20050819,012700,110.50,110.50,110.50,110.50
USDJPY,20050819,012800,110.50,110.50,110.50,110.50
USDJPY,20050819,012900,110.50,110.50,110.50,110.50
USDJPY,20050819,013000,110.50,110.50,110.50,110.50
USDJPY,20050819,013100,110.49,110.50,110.49,110.50
USDJPY,20050819,013200,110.50,110.51,110.50,110.50
USDJPY,20050819,013300,110.50,110.51,110.50,110.51
USDJPY,20050819,013400,110.51,110.51,110.51,110.51
USDJPY,20050819,013500,110.51,110.51,110.51,110.51
USDJPY,20050819,013600,110.51,110.51,110.51,110.51
USDJPY,20050819,013700,110.51,110.51,110.51,110.51
USDJPY,20050819,013800,110.51,110.51,110.51,110.51
USDJPY,20050819,013900,110.51,110.52,110.50,110.50
USDJPY,20050819,014000,110.49,110.50,110.47,110.47
USDJPY,20050819,014100,110.48,110.48,110.48,110.48
USDJPY,20050819,014200,110.47,110.47,110.47,110.47
USDJPY,20050819,014300,110.47,110.47,110.46,110.46
USDJPY,20050819,014400,110.46,110.47,110.46,110.46
USDJPY,20050819,014500,110.45,110.45,110.44,110.44
USDJPY,20050819,014600,110.44,110.44,110.44,110.44
USDJPY,20050819,014700,110.44,110.44,110.44,110.44
USDJPY,20050819,014800,110.44,110.44,110.43,110.44
USDJPY,20050819,014900,110.44,110.44,110.44,110.44
USDJPY,20050819,015000,110.43,110.44,110.43,110.44
USDJPY,20050819,015100,110.44,110.44,110.44,110.44
USDJPY,20050819,015200,110.44,110.44,110.44,110.44
USDJPY,20050819,015300,110.43,110.44,110.43,110.44
USDJPY,20050819,015400,110.44,110.45,110.44,110.45
USDJPY,20050819,015500,110.45,110.45,110.45,110.45
USDJPY,20050819,015600,110.45,110.45,110.44,110.45
USDJPY,20050819,015700,110.45,110.45,110.44,110.44
USDJPY,20050819,015800,110.44,110.44,110.42,110.42
USDJPY,20050819,015900,110.42,110.42,110.41,110.41
USDJPY,20050819,020000,110.41,110.41,110.40,110.40
USDJPY,20050819,020100,110.39,110.40,110.39,110.39
USDJPY,20050819,020200,110.40,110.40,110.39,110.39
USDJPY,20050819,020300,110.39,110.40,110.39,110.40
USDJPY,20050819,020400,110.40,110.40,110.39,110.39
USDJPY,20050819,020500,110.38,110.38,110.37,110.37
USDJPY,20050819,020600,110.36,110.37,110.36,110.37
USDJPY,20050819,020700,110.38,110.38,110.37,110.37
USDJPY,20050819,020800,110.36,110.36,110.36,110.36
USDJPY,20050819,020900,110.35,110.35,110.32,110.32
USDJPY,20050819,021000,110.31,110.32,110.31,110.31
USDJPY,20050819,021100,110.31,110.32,110.31,110.31
USDJPY,20050819,021200,110.30,110.30,110.29,110.30
USDJPY,20050819,021300,110.30,110.30,110.30,110.30
USDJPY,20050819,021400,110.31,110.33,110.31,110.33
USDJPY,20050819,021500,110.34,110.34,110.33,110.33
USDJPY,20050819,021600,110.34,110.35,110.34,110.35
USDJPY,20050819,021700,110.36,110.36,110.35,110.35
USDJPY,20050819,021800,110.36,110.36,110.35,110.35
USDJPY,20050819,021900,110.34,110.34,110.34,110.34
USDJPY,20050819,022000,110.35,110.37,110.35,110.37
USDJPY,20050819,022100,110.37,110.37,110.37,110.37
USDJPY,20050819,022200,110.36,110.36,110.36,110.36
USDJPY,20050819,022300,110.36,110.36,110.35,110.35
USDJPY,20050819,022400,110.34,110.36,110.34,110.36
USDJPY,20050819,022500,110.36,110.36,110.36,110.36
USDJPY,20050819,022600,110.36,110.38,110.36,110.38
USDJPY,20050819,022700,110.39,110.40,110.39,110.40
USDJPY,20050819,022800,110.40,110.41,110.40,110.41
USDJPY,20050819,022900,110.42,110.42,110.42,110.42
USDJPY,20050819,023000,110.42,110.42,110.41,110.41
USDJPY,20050819,023100,110.41,110.41,110.41,110.41
USDJPY,20050819,023200,110.41,110.41,110.41,110.41
USDJPY,20050819,023300,110.40,110.40,110.40,110.40
USDJPY,20050819,023400,110.40,110.40,110.39,110.39
USDJPY,20050819,023500,110.38,110.38,110.38,110.38
USDJPY,20050819,023600,110.39,110.39,110.38,110.39
USDJPY,20050819,023700,110.39,110.42,110.39,110.42
USDJPY,20050819,023800,110.42,110.42,110.41,110.41
USDJPY,20050819,023900,110.42,110.42,110.42,110.42
USDJPY,20050819,024000,110.42,110.44,110.42,110.44
USDJPY,20050819,024100,110.43,110.44,110.43,110.44
USDJPY,20050819,024200,110.44,110.44,110.42,110.42
USDJPY,20050819,024300,110.41,110.42,110.41,110.41
USDJPY,20050819,024400,110.41,110.41,110.40,110.40
USDJPY,20050819,024500,110.41,110.42,110.41,110.42
USDJPY,20050819,024600,110.42,110.42,110.42,110.42
USDJPY,20050819,024700,110.42,110.42,110.42,110.42
USDJPY,20050819,024800,110.42,110.45,110.42,110.45
USDJPY,20050819,024900,110.46,110.46,110.45,110.45
USDJPY,20050819,025000,110.45,110.45,110.45,110.45
USDJPY,20050819,025100,110.46,110.47,110.46,110.47
USDJPY,20050819,025200,110.48,110.48,110.47,110.48
USDJPY,20050819,025300,110.49,110.49,110.47,110.47
USDJPY,20050819,025400,110.47,110.47,110.46,110.46
USDJPY,20050819,025500,110.45,110.45,110.44,110.44
USDJPY,20050819,025600,110.45,110.45,110.45,110.45
USDJPY,20050819,025700,110.46,110.47,110.43,110.43
USDJPY,20050819,025800,110.44,110.44,110.43,110.43
USDJPY,20050819,025900,110.44,110.44,110.43,110.44
USDJPY,20050819,030000,110.44,110.45,110.44,110.45
USDJPY,20050819,030100,110.44,110.44,110.44,110.44
USDJPY,20050819,030200,110.44,110.44,110.43,110.44
USDJPY,20050819,030300,110.44,110.44,110.39,110.39
USDJPY,20050819,030400,110.39,110.39,110.38,110.39
USDJPY,20050819,030500,110.40,110.40,110.40,110.40
USDJPY,20050819,030600,110.40,110.41,110.40,110.40
USDJPY,20050819,030700,110.41,110.41,110.40,110.41
USDJPY,20050819,030800,110.41,110.41,110.40,110.40
USDJPY,20050819,030900,110.41,110.41,110.41,110.41
USDJPY,20050819,031000,110.41,110.42,110.41,110.41
USDJPY,20050819,031100,110.42,110.44,110.42,110.44
USDJPY,20050819,031200,110.45,110.47,110.45,110.47
USDJPY,20050819,031300,110.46,110.46,110.43,110.43
USDJPY,20050819,031400,110.43,110.44,110.43,110.44
USDJPY,20050819,031500,110.44,110.44,110.44,110.44
USDJPY,20050819,031600,110.45,110.46,110.45,110.46
USDJPY,20050819,031700,110.47,110.49,110.47,110.49
USDJPY,20050819,031800,110.49,110.49,110.48,110.48
USDJPY,20050819,031900,110.48,110.49,110.47,110.49
USDJPY,20050819,032000,110.50,110.50,110.50,110.50
USDJPY,20050819,032100,110.50,110.50,110.48,110.48
USDJPY,20050819,032200,110.48,110.48,110.44,110.44
USDJPY,20050819,032300,110.44,110.44,110.44,110.44
USDJPY,20050819,032400,110.45,110.47,110.45,110.46
USDJPY,20050819,032500,110.45,110.46,110.45,110.46
USDJPY,20050819,032600,110.46,110.46,110.45,110.45
USDJPY,20050819,032700,110.44,110.45,110.44,110.45
USDJPY,20050819,032800,110.45,110.45,110.44,110.44
USDJPY,20050819,032900,110.44,110.44,110.43,110.43
USDJPY,20050819,033000,110.43,110.44,110.43,110.44
USDJPY,20050819,033100,110.44,110.44,110.44,110.44
USDJPY,20050819,033200,110.45,110.45,110.44,110.44
USDJPY,20050819,033300,110.44,110.45,110.44,110.45
USDJPY,20050819,033400,110.45,110.45,110.45,110.45
USDJPY,20050819,033500,110.45,110.45,110.45,110.45
USDJPY,20050819,033600,110.45,110.45,110.45,110.45
USDJPY,20050819,033700,110.45,110.45,110.44,110.44
USDJPY,20050819,033800,110.45,110.45,110.44,110.44
USDJPY,20050819,033900,110.44,110.45,110.44,110.45
USDJPY,20050819,034000,110.45,110.45,110.44,110.44
USDJPY,20050819,034100,110.44,110.44,110.44,110.44
USDJPY,20050819,034200,110.44,110.44,110.43,110.43
USDJPY,20050819,034300,110.44,110.45,110.44,110.45
USDJPY,20050819,034400,110.44,110.44,110.44,110.44
USDJPY,20050819,034500,110.44,110.44,110.42,110.42
USDJPY,20050819,034600,110.41,110.41,110.39,110.39
USDJPY,20050819,034700,110.38,110.39,110.38,110.39
USDJPY,20050819,034800,110.38,110.39,110.38,110.39
USDJPY,20050819,034900,110.39,110.39,110.39,110.39
USDJPY,20050819,035000,110.39,110.39,110.39,110.39
USDJPY,20050819,035100,110.39,110.39,110.39,110.39
USDJPY,20050819,035200,110.39,110.39,110.39,110.39
USDJPY,20050819,035300,110.39,110.39,110.39,110.39
USDJPY,20050819,035400,110.39,110.41,110.39,110.41
USDJPY,20050819,035500,110.42,110.42,110.42,110.42
USDJPY,20050819,035600,110.42,110.42,110.42,110.42
USDJPY,20050819,035700,110.42,110.42,110.42,110.42
USDJPY,20050819,035800,110.43,110.43,110.42,110.42
USDJPY,20050819,035900,110.42,110.42,110.42,110.42
USDJPY,20050819,040000,110.41,110.41,110.39,110.39
USDJPY,20050819,040100,110.39,110.39,110.38,110.38
USDJPY,20050819,040200,110.38,110.38,110.36,110.36
USDJPY,20050819,040300,110.35,110.36,110.34,110.34
USDJPY,20050819,040400,110.34,110.36,110.34,110.35
USDJPY,20050819,040500,110.35,110.36,110.34,110.34
USDJPY,20050819,040600,110.35,110.36,110.35,110.36
USDJPY,20050819,040700,110.36,110.36,110.36,110.36
USDJPY,20050819,040800,110.36,110.37,110.36,110.37
USDJPY,20050819,040900,110.38,110.38,110.37,110.38
USDJPY,20050819,041000,110.38,110.41,110.38,110.40
USDJPY,20050819,041100,110.41,110.41,110.41,110.41
USDJPY,20050819,041200,110.41,110.41,110.40,110.40
USDJPY,20050819,041300,110.40,110.40,110.40,110.40
USDJPY,20050819,041400,110.40,110.40,110.39,110.39
USDJPY,20050819,041500,110.39,110.39,110.39,110.39
USDJPY,20050819,041600,110.38,110.39,110.38,110.39
USDJPY,20050819,041700,110.39,110.39,110.39,110.39
USDJPY,20050819,041800,110.39,110.39,110.38,110.38
USDJPY,20050819,041900,110.38,110.38,110.38,110.38
USDJPY,20050819,042000,110.37,110.37,110.36,110.36
USDJPY,20050819,042100,110.36,110.36,110.36,110.36
USDJPY,20050819,042200,110.37,110.37,110.36,110.37
USDJPY,20050819,042300,110.36,110.36,110.36,110.36
USDJPY,20050819,042400,110.36,110.36,110.36,110.36
USDJPY,20050819,042500,110.36,110.36,110.33,110.33
USDJPY,20050819,042600,110.34,110.34,110.32,110.33
USDJPY,20050819,042700,110.33,110.34,110.33,110.34
USDJPY,20050819,042800,110.35,110.35,110.35,110.35
USDJPY,20050819,042900,110.35,110.35,110.35,110.35
USDJPY,20050819,043000,110.35,110.35,110.35,110.35
USDJPY,20050819,043100,110.36,110.36,110.36,110.36
USDJPY,20050819,043200,110.36,110.36,110.35,110.35
USDJPY,20050819,043300,110.36,110.36,110.35,110.36
USDJPY,20050819,043400,110.36,110.36,110.35,110.35
USDJPY,20050819,043500,110.35,110.35,110.34,110.34
USDJPY,20050819,043600,110.35,110.35,110.35,110.35
USDJPY,20050819,043700,110.35,110.36,110.35,110.36
USDJPY,20050819,043800,110.36,110.37,110.36,110.37
USDJPY,20050819,043900,110.37,110.39,110.37,110.39
USDJPY,20050819,044000,110.39,110.39,110.38,110.39
USDJPY,20050819,044100,110.39,110.40,110.39,110.40
USDJPY,20050819,044200,110.40,110.40,110.40,110.40
USDJPY,20050819,044300,110.40,110.40,110.39,110.39
USDJPY,20050819,044400,110.38,110.39,110.38,110.38
USDJPY,20050819,044500,110.38,110.38,110.38,110.38
USDJPY,20050819,044600,110.38,110.38,110.37,110.37
USDJPY,20050819,044700,110.37,110.37,110.37,110.37
USDJPY,20050819,044800,110.37,110.38,110.37,110.38
USDJPY,20050819,044900,110.38,110.38,110.38,110.38
USDJPY,20050819,045000,110.38,110.38,110.38,110.38
USDJPY,20050819,045100,110.38,110.38,110.37,110.37
USDJPY,20050819,045200,110.37,110.39,110.37,110.39
USDJPY,20050819,045300,110.39,110.39,110.38,110.38
USDJPY,20050819,045400,110.38,110.39,110.38,110.39
USDJPY,20050819,045500,110.39,110.40,110.39,110.40
USDJPY,20050819,045600,110.40,110.40,110.40,110.40
USDJPY,20050819,045700,110.40,110.40,110.40,110.40
USDJPY,20050819,045800,110.40,110.40,110.40,110.40
USDJPY,20050819,045900,110.40,110.40,110.39,110.39
USDJPY,20050819,050000,110.39,110.40,110.39,110.40
USDJPY,20050819,050100,110.40,110.41,110.39,110.39
USDJPY,20050819,050200,110.38,110.38,110.37,110.37
USDJPY,20050819,050300,110.38,110.38,110.36,110.36
USDJPY,20050819,050400,110.36,110.36,110.36,110.36
USDJPY,20050819,050500,110.36,110.36,110.36,110.36
USDJPY,20050819,050600,110.37,110.38,110.37,110.38
USDJPY,20050819,050700,110.37,110.37,110.37,110.37
USDJPY,20050819,050800,110.37,110.37,110.37,110.37
USDJPY,20050819,050900,110.37,110.40,110.37,110.40
USDJPY,20050819,051000,110.39,110.39,110.39,110.39
USDJPY,20050819,051100,110.39,110.39,110.39,110.39
USDJPY,20050819,051200,110.40,110.42,110.40,110.42
USDJPY,20050819,051300,110.42,110.42,110.41,110.42
USDJPY,20050819,051400,110.42,110.43,110.42,110.43
USDJPY,20050819,051500,110.44,110.44,110.43,110.43
USDJPY,20050819,051600,110.43,110.43,110.43,110.43
USDJPY,20050819,051700,110.43,110.43,110.43,110.43
USDJPY,20050819,051800,110.44,110.44,110.43,110.43
USDJPY,20050819,051900,110.43,110.43,110.43,110.43
USDJPY,20050819,052000,110.43,110.44,110.43,110.44
USDJPY,20050819,052100,110.44,110.46,110.44,110.45
USDJPY,20050819,052200,110.45,110.46,110.45,110.46
USDJPY,20050819,052300,110.46,110.46,110.46,110.46
USDJPY,20050819,052400,110.45,110.45,110.43,110.43
USDJPY,20050819,052500,110.43,110.44,110.43,110.44
USDJPY,20050819,052600,110.44,110.45,110.44,110.45
USDJPY,20050819,052700,110.45,110.45,110.44,110.45
USDJPY,20050819,052800,110.45,110.45,110.45,110.45
USDJPY,20050819,052900,110.44,110.45,110.44,110.44
USDJPY,20050819,053000,110.44,110.44,110.44,110.44
USDJPY,20050819,053100,110.44,110.44,110.44,110.44
USDJPY,20050819,053200,110.45,110.46,110.45,110.46
USDJPY,20050819,053300,110.46,110.47,110.46,110.47
USDJPY,20050819,053400,110.47,110.47,110.46,110.46
USDJPY,20050819,053500,110.46,110.46,110.46,110.46
USDJPY,20050819,053600,110.46,110.47,110.46,110.47
USDJPY,20050819,053700,110.47,110.47,110.46,110.46
USDJPY,20050819,053800,110.46,110.46,110.46,110.46
USDJPY,20050819,053900,110.47,110.47,110.47,110.47
USDJPY,20050819,054000,110.47,110.47,110.47,110.47
USDJPY,20050819,054100,110.47,110.47,110.45,110.45
USDJPY,20050819,054200,110.45,110.45,110.44,110.44
USDJPY,20050819,054300,110.44,110.45,110.44,110.45
USDJPY,20050819,054400,110.45,110.46,110.45,110.46
USDJPY,20050819,054500,110.45,110.45,110.45,110.45
USDJPY,20050819,054600,110.45,110.45,110.45,110.45
USDJPY,20050819,054700,110.45,110.45,110.45,110.45
USDJPY,20050819,054800,110.45,110.45,110.44,110.44
USDJPY,20050819,054900,110.44,110.45,110.44,110.45
USDJPY,20050819,055000,110.45,110.45,110.45,110.45
USDJPY,20050819,055100,110.45,110.45,110.45,110.45
USDJPY,20050819,055200,110.45,110.45,110.45,110.45
USDJPY,20050819,055300,110.46,110.46,110.46,110.46
USDJPY,20050819,055400,110.46,110.46,110.46,110.46
USDJPY,20050819,055500,110.46,110.46,110.46,110.46
USDJPY,20050819,055600,110.46,110.46,110.45,110.45
USDJPY,20050819,055700,110.45,110.45,110.45,110.45
USDJPY,20050819,055800,110.45,110.45,110.45,110.45
USDJPY,20050819,055900,110.45,110.45,110.45,110.45
USDJPY,20050819,060000,110.44,110.44,110.44,110.44
USDJPY,20050819,060100,110.44,110.44,110.44,110.44
USDJPY,20050819,060200,110.44,110.44,110.44,110.44
USDJPY,20050819,060300,110.44,110.44,110.43,110.43
USDJPY,20050819,060400,110.43,110.43,110.43,110.43
USDJPY,20050819,060500,110.43,110.43,110.42,110.42
USDJPY,20050819,060600,110.42,110.42,110.42,110.42
USDJPY,20050819,060700,110.42,110.42,110.42,110.42
USDJPY,20050819,060800,110.42,110.42,110.42,110.42
USDJPY,20050819,060900,110.42,110.42,110.42,110.42
USDJPY,20050819,061000,110.42,110.42,110.42,110.42
USDJPY,20050819,061100,110.42,110.42,110.42,110.42
USDJPY,20050819,061200,110.42,110.42,110.42,110.42
USDJPY,20050819,061300,110.42,110.42,110.42,110.42
USDJPY,20050819,061400,110.43,110.44,110.43,110.44
USDJPY,20050819,061500,110.44,110.45,110.44,110.45
USDJPY,20050819,061600,110.44,110.45,110.44,110.44
USDJPY,20050819,061700,110.44,110.44,110.43,110.43
USDJPY,20050819,061800,110.43,110.43,110.43,110.43
USDJPY,20050819,061900,110.43,110.44,110.43,110.43
USDJPY,20050819,062000,110.44,110.45,110.44,110.45
USDJPY,20050819,062100,110.44,110.45,110.44,110.45
USDJPY,20050819,062200,110.45,110.45,110.45,110.45
USDJPY,20050819,062300,110.45,110.45,110.45,110.45
USDJPY,20050819,062400,110.46,110.46,110.44,110.44
USDJPY,20050819,062500,110.44,110.45,110.44,110.44
USDJPY,20050819,062600,110.44,110.44,110.44,110.44
USDJPY,20050819,062700,110.44,110.44,110.44,110.44
USDJPY,20050819,062800,110.44,110.45,110.44,110.45
USDJPY,20050819,062900,110.45,110.46,110.45,110.46
USDJPY,20050819,063000,110.46,110.46,110.46,110.46
USDJPY,20050819,063100,110.46,110.46,110.46,110.46
USDJPY,20050819,063200,110.45,110.45,110.45,110.45
USDJPY,20050819,063300,110.45,110.45,110.45,110.45
USDJPY,20050819,063400,110.45,110.46,110.45,110.46
USDJPY,20050819,063500,110.46,110.46,110.45,110.45
USDJPY,20050819,063600,110.45,110.46,110.45,110.45
USDJPY,20050819,063700,110.45,110.45,110.45,110.45
USDJPY,20050819,063800,110.45,110.45,110.45,110.45
USDJPY,20050819,063900,110.45,110.45,110.45,110.45
USDJPY,20050819,064000,110.45,110.46,110.45,110.46
USDJPY,20050819,064100,110.45,110.45,110.44,110.44
USDJPY,20050819,064200,110.44,110.45,110.44,110.44
USDJPY,20050819,064300,110.44,110.44,110.44,110.44
USDJPY,20050819,064400,110.44,110.45,110.44,110.45
USDJPY,20050819,064500,110.45,110.45,110.45,110.45
USDJPY,20050819,064600,110.45,110.45,110.45,110.45
USDJPY,20050819,064700,110.45,110.45,110.45,110.45
USDJPY,20050819,064800,110.45,110.45,110.44,110.45
USDJPY,20050819,064900,110.45,110.46,110.44,110.44
USDJPY,20050819,065000,110.45,110.45,110.44,110.44
USDJPY,20050819,065100,110.45,110.45,110.44,110.44
USDJPY,20050819,065200,110.44,110.44,110.44,110.44
USDJPY,20050819,065300,110.44,110.44,110.44,110.44
USDJPY,20050819,065400,110.44,110.45,110.44,110.44
USDJPY,20050819,065500,110.44,110.44,110.44,110.44
USDJPY,20050819,065600,110.44,110.44,110.44,110.44
USDJPY,20050819,065700,110.44,110.45,110.44,110.45
USDJPY,20050819,065800,110.45,110.45,110.45,110.45
USDJPY,20050819,065900,110.45,110.45,110.45,110.45
USDJPY,20050819,070000,110.45,110.45,110.44,110.45
USDJPY,20050819,070100,110.45,110.45,110.44,110.44
USDJPY,20050819,070200,110.44,110.44,110.44,110.44
USDJPY,20050819,070300,110.44,110.45,110.44,110.45
USDJPY,20050819,070400,110.45,110.45,110.44,110.44
USDJPY,20050819,070500,110.44,110.44,110.44,110.44
USDJPY,20050819,070600,110.44,110.44,110.44,110.44
USDJPY,20050819,070700,110.43,110.43,110.42,110.42
USDJPY,20050819,070800,110.42,110.43,110.42,110.43
USDJPY,20050819,070900,110.43,110.44,110.43,110.43
USDJPY,20050819,071000,110.43,110.43,110.43,110.43
USDJPY,20050819,071100,110.44,110.44,110.44,110.44
USDJPY,20050819,071200,110.44,110.44,110.44,110.44
USDJPY,20050819,071300,110.44,110.44,110.44,110.44
USDJPY,20050819,071400,110.44,110.44,110.44,110.44
USDJPY,20050819,071500,110.44,110.45,110.44,110.45
USDJPY,20050819,071600,110.45,110.45,110.45,110.45
USDJPY,20050819,071700,110.44,110.44,110.44,110.44
USDJPY,20050819,071800,110.44,110.44,110.44,110.44
USDJPY,20050819,071900,110.44,110.44,110.44,110.44
USDJPY,20050819,072000,110.44,110.44,110.44,110.44
USDJPY,20050819,072100,110.44,110.44,110.42,110.42
USDJPY,20050819,072200,110.42,110.44,110.42,110.44
USDJPY,20050819,072300,110.45,110.45,110.44,110.44
USDJPY,20050819,072400,110.44,110.44,110.44,110.44
USDJPY,20050819,072500,110.44,110.45,110.44,110.45
USDJPY,20050819,072600,110.45,110.45,110.45,110.45
USDJPY,20050819,072700,110.45,110.46,110.45,110.46
USDJPY,20050819,072800,110.45,110.45,110.45,110.45
USDJPY,20050819,072900,110.45,110.45,110.44,110.45
USDJPY,20050819,073000,110.45,110.45,110.45,110.45
USDJPY,20050819,073100,110.46,110.46,110.44,110.44
USDJPY,20050819,073200,110.44,110.44,110.42,110.42
USDJPY,20050819,073300,110.43,110.43,110.43,110.43
USDJPY,20050819,073400,110.43,110.43,110.43,110.43
USDJPY,20050819,073500,110.43,110.43,110.42,110.43
USDJPY,20050819,073600,110.43,110.44,110.43,110.44
USDJPY,20050819,073700,110.43,110.44,110.43,110.44
USDJPY,20050819,073800,110.44,110.45,110.44,110.45
USDJPY,20050819,073900,110.45,110.46,110.45,110.46
USDJPY,20050819,074000,110.46,110.48,110.46,110.48
USDJPY,20050819,074100,110.48,110.49,110.48,110.48
USDJPY,20050819,074200,110.49,110.49,110.48,110.48
USDJPY,20050819,074300,110.47,110.47,110.45,110.46
USDJPY,20050819,074400,110.45,110.45,110.45,110.45
USDJPY,20050819,074500,110.45,110.45,110.45,110.45
USDJPY,20050819,074600,110.45,110.46,110.45,110.46
USDJPY,20050819,074700,110.46,110.46,110.44,110.44
USDJPY,20050819,074800,110.44,110.44,110.44,110.44
USDJPY,20050819,074900,110.44,110.44,110.44,110.44
USDJPY,20050819,075000,110.44,110.44,110.44,110.44
USDJPY,20050819,075100,110.44,110.44,110.43,110.43
USDJPY,20050819,075200,110.42,110.43,110.42,110.43
USDJPY,20050819,075300,110.43,110.43,110.43,110.43
USDJPY,20050819,075400,110.43,110.43,110.43,110.43
USDJPY,20050819,075500,110.43,110.44,110.43,110.44
USDJPY,20050819,075600,110.44,110.44,110.44,110.44
USDJPY,20050819,075700,110.44,110.44,110.44,110.44
USDJPY,20050819,075800,110.45,110.46,110.45,110.46
USDJPY,20050819,075900,110.46,110.46,110.45,110.45
USDJPY,20050819,080000,110.46,110.47,110.46,110.47
USDJPY,20050819,080100,110.46,110.47,110.45,110.47
USDJPY,20050819,080200,110.48,110.48,110.47,110.47
USDJPY,20050819,080300,110.47,110.48,110.47,110.47
USDJPY,20050819,080400,110.47,110.47,110.47,110.47
USDJPY,20050819,080500,110.47,110.48,110.47,110.47
USDJPY,20050819,080600,110.48,110.48,110.47,110.48
USDJPY,20050819,080700,110.49,110.52,110.49,110.52
USDJPY,20050819,080800,110.51,110.51,110.50,110.50
USDJPY,20050819,080900,110.51,110.51,110.50,110.50
USDJPY,20050819,081000,110.49,110.50,110.48,110.50
USDJPY,20050819,081100,110.50,110.50,110.49,110.50
USDJPY,20050819,081200,110.49,110.50,110.49,110.50
USDJPY,20050819,081300,110.50,110.51,110.50,110.51
USDJPY,20050819,081400,110.51,110.51,110.50,110.50
USDJPY,20050819,081500,110.51,110.53,110.51,110.53
USDJPY,20050819,081600,110.52,110.53,110.52,110.52
USDJPY,20050819,081700,110.53,110.53,110.51,110.52
USDJPY,20050819,081800,110.53,110.55,110.53,110.54
USDJPY,20050819,081900,110.54,110.54,110.53,110.53
USDJPY,20050819,082000,110.53,110.53,110.53,110.53
USDJPY,20050819,082100,110.53,110.54,110.53,110.53
USDJPY,20050819,082200,110.53,110.54,110.53,110.53
USDJPY,20050819,082300,110.55,110.55,110.54,110.54
USDJPY,20050819,082400,110.53,110.53,110.53,110.53
USDJPY,20050819,082500,110.52,110.53,110.51,110.53
USDJPY,20050819,082600,110.53,110.53,110.50,110.50
USDJPY,20050819,082700,110.50,110.51,110.50,110.50
USDJPY,20050819,082800,110.49,110.49,110.47,110.48
USDJPY,20050819,082900,110.49,110.49,110.48,110.48
USDJPY,20050819,083000,110.47,110.47,110.45,110.45
USDJPY,20050819,083100,110.45,110.45,110.45,110.45
USDJPY,20050819,083200,110.45,110.47,110.45,110.45
USDJPY,20050819,083300,110.46,110.47,110.46,110.47
USDJPY,20050819,083400,110.47,110.50,110.47,110.48
USDJPY,20050819,083500,110.49,110.49,110.47,110.47
USDJPY,20050819,083600,110.47,110.47,110.45,110.47
USDJPY,20050819,083700,110.45,110.47,110.45,110.47
USDJPY,20050819,083800,110.45,110.47,110.45,110.47
USDJPY,20050819,083900,110.46,110.47,110.45,110.47
USDJPY,20050819,084000,110.48,110.50,110.48,110.50
USDJPY,20050819,084100,110.49,110.50,110.48,110.50
USDJPY,20050819,084200,110.51,110.52,110.50,110.51
USDJPY,20050819,084300,110.52,110.52,110.51,110.52
USDJPY,20050819,084400,110.53,110.53,110.53,110.53
USDJPY,20050819,084500,110.53,110.53,110.50,110.50
USDJPY,20050819,084600,110.50,110.50,110.50,110.50
USDJPY,20050819,084700,110.50,110.50,110.48,110.48
USDJPY,20050819,084800,110.47,110.49,110.47,110.48
USDJPY,20050819,084900,110.47,110.47,110.46,110.47
USDJPY,20050819,085000,110.47,110.48,110.47,110.48
USDJPY,20050819,085100,110.49,110.50,110.49,110.50
USDJPY,20050819,085200,110.50,110.50,110.48,110.50
USDJPY,20050819,085300,110.49,110.50,110.49,110.49
USDJPY,20050819,085400,110.48,110.50,110.48,110.50
USDJPY,20050819,085500,110.49,110.50,110.49,110.50
USDJPY,20050819,085600,110.49,110.51,110.49,110.50
USDJPY,20050819,085700,110.51,110.51,110.50,110.50
USDJPY,20050819,085800,110.51,110.51,110.50,110.50
USDJPY,20050819,085900,110.51,110.52,110.51,110.52
USDJPY,20050819,090000,110.52,110.53,110.51,110.51
USDJPY,20050819,090100,110.50,110.51,110.50,110.50
USDJPY,20050819,090200,110.49,110.49,110.48,110.49
USDJPY,20050819,090300,110.49,110.49,110.47,110.47
USDJPY,20050819,090400,110.47,110.49,110.47,110.49
USDJPY,20050819,090500,110.48,110.50,110.48,110.50
USDJPY,20050819,090600,110.50,110.52,110.50,110.52
USDJPY,20050819,090700,110.52,110.53,110.51,110.51
USDJPY,20050819,090800,110.50,110.50,110.48,110.49
USDJPY,20050819,090900,110.50,110.50,110.50,110.50
USDJPY,20050819,091000,110.51,110.53,110.51,110.53
USDJPY,20050819,091100,110.53,110.53,110.52,110.52
USDJPY,20050819,091200,110.52,110.53,110.52,110.52
USDJPY,20050819,091300,110.52,110.52,110.51,110.51
USDJPY,20050819,091400,110.51,110.52,110.51,110.52
USDJPY,20050819,091500,110.53,110.53,110.53,110.53
USDJPY,20050819,091600,110.52,110.52,110.51,110.52
USDJPY,20050819,091700,110.53,110.53,110.51,110.53
USDJPY,20050819,091800,110.52,110.54,110.52,110.54
USDJPY,20050819,091900,110.53,110.54,110.52,110.52
USDJPY,20050819,092000,110.53,110.53,110.53,110.53
USDJPY,20050819,092100,110.53,110.55,110.51,110.55
USDJPY,20050819,092200,110.55,110.57,110.55,110.56
USDJPY,20050819,092300,110.57,110.57,110.55,110.55
USDJPY,20050819,092400,110.55,110.56,110.54,110.56
USDJPY,20050819,092500,110.57,110.57,110.55,110.55
USDJPY,20050819,092600,110.54,110.57,110.53,110.57
USDJPY,20050819,092700,110.56,110.58,110.54,110.54
USDJPY,20050819,092800,110.53,110.54,110.52,110.53
USDJPY,20050819,092900,110.53,110.53,110.50,110.50
USDJPY,20050819,093000,110.50,110.51,110.50,110.51
USDJPY,20050819,093100,110.52,110.53,110.51,110.53
USDJPY,20050819,093200,110.54,110.54,110.53,110.53
USDJPY,20050819,093300,110.54,110.57,110.54,110.55
USDJPY,20050819,093400,110.56,110.58,110.56,110.58
USDJPY,20050819,093500,110.57,110.59,110.57,110.58
USDJPY,20050819,093600,110.58,110.63,110.58,110.62
USDJPY,20050819,093700,110.63,110.64,110.62,110.64
USDJPY,20050819,093800,110.65,110.68,110.65,110.67
USDJPY,20050819,093900,110.68,110.68,110.67,110.67
USDJPY,20050819,094000,110.66,110.67,110.66,110.67
USDJPY,20050819,094100,110.67,110.68,110.67,110.67
USDJPY,20050819,094200,110.67,110.67,110.67,110.67
USDJPY,20050819,094300,110.67,110.67,110.67,110.67
USDJPY,20050819,094400,110.67,110.67,110.65,110.67
USDJPY,20050819,094500,110.65,110.70,110.65,110.70
USDJPY,20050819,094600,110.70,110.71,110.70,110.70
USDJPY,20050819,094700,110.69,110.72,110.69,110.71
USDJPY,20050819,094800,110.70,110.72,110.70,110.72
USDJPY,20050819,094900,110.71,110.75,110.71,110.75
USDJPY,20050819,095000,110.76,110.77,110.75,110.77
USDJPY,20050819,095100,110.78,110.81,110.78,110.78
USDJPY,20050819,095200,110.76,110.76,110.73,110.73
USDJPY,20050819,095300,110.73,110.75,110.73,110.75
USDJPY,20050819,095400,110.74,110.74,110.72,110.73
USDJPY,20050819,095500,110.73,110.75,110.73,110.75
USDJPY,20050819,095600,110.76,110.78,110.75,110.76
USDJPY,20050819,095700,110.77,110.78,110.76,110.78
USDJPY,20050819,095800,110.77,110.78,110.76,110.78
USDJPY,20050819,095900,110.77,110.78,110.76,110.78
USDJPY,20050819,100000,110.78,110.78,110.77,110.78
USDJPY,20050819,100100,110.79,110.79,110.78,110.78
USDJPY,20050819,100200,110.78,110.79,110.78,110.78
USDJPY,20050819,100300,110.79,110.79,110.76,110.76
USDJPY,20050819,100400,110.75,110.76,110.74,110.76
USDJPY,20050819,100500,110.77,110.77,110.75,110.75
USDJPY,20050819,100600,110.74,110.76,110.74,110.75
USDJPY,20050819,100700,110.74,110.74,110.73,110.73
USDJPY,20050819,100800,110.73,110.73,110.72,110.73
USDJPY,20050819,100900,110.72,110.73,110.72,110.73
USDJPY,20050819,101000,110.73,110.75,110.73,110.75
USDJPY,20050819,101100,110.74,110.75,110.74,110.75
USDJPY,20050819,101200,110.75,110.76,110.75,110.76
USDJPY,20050819,101300,110.75,110.76,110.75,110.76
USDJPY,20050819,101400,110.76,110.76,110.72,110.72
USDJPY,20050819,101500,110.73,110.75,110.73,110.75
USDJPY,20050819,101600,110.74,110.75,110.73,110.75
USDJPY,20050819,101700,110.74,110.75,110.73,110.75
USDJPY,20050819,101800,110.74,110.74,110.72,110.72
USDJPY,20050819,101900,110.72,110.72,110.71,110.71
USDJPY,20050819,102000,110.70,110.72,110.70,110.70
USDJPY,20050819,102100,110.69,110.70,110.69,110.69
USDJPY,20050819,102200,110.68,110.68,110.66,110.66
USDJPY,20050819,102300,110.65,110.65,110.64,110.64
USDJPY,20050819,102400,110.64,110.64,110.62,110.62
USDJPY,20050819,102500,110.63,110.63,110.62,110.63
USDJPY,20050819,102600,110.62,110.64,110.62,110.64
USDJPY,20050819,102700,110.63,110.63,110.61,110.61
USDJPY,20050819,102800,110.62,110.62,110.61,110.61
USDJPY,20050819,102900,110.61,110.64,110.61,110.64
USDJPY,20050819,103000,110.64,110.65,110.64,110.65
USDJPY,20050819,103100,110.65,110.65,110.65,110.65
USDJPY,20050819,103200,110.65,110.65,110.64,110.65
USDJPY,20050819,103300,110.64,110.67,110.64,110.67
USDJPY,20050819,103400,110.66,110.69,110.66,110.69
USDJPY,20050819,103500,110.69,110.69,110.69,110.69
USDJPY,20050819,103600,110.70,110.70,110.70,110.70
USDJPY,20050819,103700,110.70,110.70,110.69,110.69
USDJPY,20050819,103800,110.68,110.69,110.67,110.69
USDJPY,20050819,103900,110.69,110.69,110.68,110.69
USDJPY,20050819,104000,110.67,110.69,110.67,110.68
USDJPY,20050819,104100,110.67,110.69,110.67,110.69
USDJPY,20050819,104200,110.69,110.69,110.68,110.68
USDJPY,20050819,104300,110.67,110.67,110.64,110.65
USDJPY,20050819,104400,110.66,110.67,110.65,110.66
USDJPY,20050819,104500,110.65,110.66,110.65,110.65
USDJPY,20050819,104600,110.66,110.66,110.65,110.65
USDJPY,20050819,104700,110.65,110.66,110.64,110.66
USDJPY,20050819,104800,110.65,110.66,110.65,110.65
USDJPY,20050819,104900,110.65,110.65,110.65,110.65
USDJPY,20050819,105000,110.64,110.65,110.64,110.65
USDJPY,20050819,105100,110.65,110.67,110.65,110.66
USDJPY,20050819,105200,110.65,110.66,110.65,110.66
USDJPY,20050819,105300,110.65,110.65,110.64,110.64
USDJPY,20050819,105400,110.63,110.64,110.62,110.62
USDJPY,20050819,105500,110.62,110.63,110.62,110.62
USDJPY,20050819,105600,110.61,110.62,110.61,110.61
USDJPY,20050819,105700,110.61,110.62,110.61,110.61
USDJPY,20050819,105800,110.61,110.62,110.61,110.61
USDJPY,20050819,105900,110.61,110.62,110.61,110.61
USDJPY,20050819,110000,110.62,110.62,110.61,110.62
USDJPY,20050819,110100,110.63,110.63,110.61,110.61
USDJPY,20050819,110200,110.62,110.62,110.61,110.61
USDJPY,20050819,110300,110.61,110.61,110.60,110.60
USDJPY,20050819,110400,110.61,110.61,110.59,110.59
USDJPY,20050819,110500,110.58,110.58,110.56,110.56
USDJPY,20050819,110600,110.56,110.56,110.56,110.56
USDJPY,20050819,110700,110.55,110.56,110.54,110.55
USDJPY,20050819,110800,110.56,110.56,110.54,110.56
USDJPY,20050819,110900,110.56,110.56,110.54,110.54
USDJPY,20050819,111000,110.54,110.54,110.53,110.54
USDJPY,20050819,111100,110.55,110.56,110.55,110.56
USDJPY,20050819,111200,110.55,110.57,110.55,110.57
USDJPY,20050819,111300,110.56,110.56,110.55,110.56
USDJPY,20050819,111400,110.56,110.57,110.55,110.57
USDJPY,20050819,111500,110.57,110.58,110.57,110.58
USDJPY,20050819,111600,110.57,110.58,110.57,110.58
USDJPY,20050819,111700,110.59,110.60,110.59,110.60
USDJPY,20050819,111800,110.61,110.62,110.59,110.62
USDJPY,20050819,111900,110.61,110.62,110.61,110.61
USDJPY,20050819,112000,110.60,110.61,110.59,110.61
USDJPY,20050819,112100,110.61,110.61,110.59,110.59
USDJPY,20050819,112200,110.59,110.59,110.58,110.58
USDJPY,20050819,112300,110.59,110.62,110.59,110.62
USDJPY,20050819,112400,110.61,110.61,110.60,110.61
USDJPY,20050819,112500,110.61,110.61,110.61,110.61
USDJPY,20050819,112600,110.60,110.61,110.60,110.60
USDJPY,20050819,112700,110.59,110.60,110.56,110.56
USDJPY,20050819,112800,110.55,110.55,110.53,110.53
USDJPY,20050819,112900,110.53,110.53,110.52,110.52
USDJPY,20050819,113000,110.52,110.53,110.52,110.53
USDJPY,20050819,113100,110.53,110.53,110.51,110.52
USDJPY,20050819,113200,110.53,110.54,110.52,110.54
USDJPY,20050819,113300,110.54,110.55,110.54,110.55
USDJPY,20050819,113400,110.56,110.56,110.55,110.56
USDJPY,20050819,113500,110.56,110.56,110.53,110.54
USDJPY,20050819,113600,110.54,110.55,110.53,110.53
USDJPY,20050819,113700,110.54,110.57,110.54,110.56
USDJPY,20050819,113800,110.56,110.56,110.55,110.55
USDJPY,20050819,113900,110.56,110.56,110.55,110.55
USDJPY,20050819,114000,110.56,110.56,110.53,110.55
USDJPY,20050819,114100,110.55,110.55,110.53,110.54
USDJPY,20050819,114200,110.55,110.55,110.54,110.55
USDJPY,20050819,114300,110.55,110.55,110.53,110.55
USDJPY,20050819,114400,110.56,110.57,110.56,110.56
USDJPY,20050819,114500,110.55,110.55,110.53,110.53
USDJPY,20050819,114600,110.52,110.53,110.51,110.53
USDJPY,20050819,114700,110.53,110.54,110.53,110.53
USDJPY,20050819,114800,110.52,110.53,110.51,110.53
USDJPY,20050819,114900,110.52,110.53,110.51,110.51
USDJPY,20050819,115000,110.50,110.50,110.48,110.50
USDJPY,20050819,115100,110.50,110.51,110.50,110.51
USDJPY,20050819,115200,110.50,110.51,110.50,110.51
USDJPY,20050819,115300,110.50,110.50,110.48,110.48
USDJPY,20050819,115400,110.49,110.50,110.49,110.50
USDJPY,20050819,115500,110.49,110.49,110.47,110.48
USDJPY,20050819,115600,110.48,110.49,110.46,110.46
USDJPY,20050819,115700,110.45,110.46,110.44,110.44
USDJPY,20050819,115800,110.43,110.43,110.40,110.41
USDJPY,20050819,115900,110.40,110.44,110.40,110.43
USDJPY,20050819,120000,110.43,110.44,110.43,110.44
USDJPY,20050819,120100,110.44,110.45,110.44,110.45
USDJPY,20050819,120200,110.46,110.46,110.44,110.44
USDJPY,20050819,120300,110.45,110.46,110.45,110.46
USDJPY,20050819,120400,110.46,110.47,110.46,110.47
USDJPY,20050819,120500,110.48,110.49,110.48,110.48
USDJPY,20050819,120600,110.49,110.52,110.49,110.52
USDJPY,20050819,120700,110.51,110.52,110.51,110.52
USDJPY,20050819,120800,110.51,110.53,110.51,110.53
USDJPY,20050819,120900,110.52,110.52,110.50,110.50
USDJPY,20050819,121000,110.51,110.51,110.50,110.50
USDJPY,20050819,121100,110.50,110.52,110.50,110.51
USDJPY,20050819,121200,110.52,110.54,110.52,110.52
USDJPY,20050819,121300,110.51,110.53,110.51,110.53
USDJPY,20050819,121400,110.53,110.53,110.53,110.53
USDJPY,20050819,121500,110.54,110.54,110.52,110.53
USDJPY,20050819,121600,110.52,110.52,110.51,110.51
USDJPY,20050819,121700,110.52,110.54,110.52,110.53
USDJPY,20050819,121800,110.54,110.55,110.54,110.55
USDJPY,20050819,121900,110.56,110.56,110.54,110.54
USDJPY,20050819,122000,110.55,110.56,110.55,110.56
USDJPY,20050819,122100,110.56,110.56,110.56,110.56
USDJPY,20050819,122200,110.56,110.56,110.56,110.56
USDJPY,20050819,122300,110.56,110.58,110.56,110.58
USDJPY,20050819,122400,110.59,110.61,110.59,110.61
USDJPY,20050819,122500,110.60,110.60,110.58,110.58
USDJPY,20050819,122600,110.58,110.58,110.58,110.58
USDJPY,20050819,122700,110.57,110.58,110.56,110.58
USDJPY,20050819,122800,110.58,110.58,110.58,110.58
USDJPY,20050819,122900,110.57,110.57,110.56,110.56
USDJPY,20050819,123000,110.57,110.58,110.57,110.57
USDJPY,20050819,123100,110.57,110.57,110.56,110.57
USDJPY,20050819,123200,110.58,110.59,110.58,110.59
USDJPY,20050819,123300,110.58,110.59,110.58,110.59
USDJPY,20050819,123400,110.58,110.59,110.56,110.56
USDJPY,20050819,123500,110.56,110.57,110.56,110.57
USDJPY,20050819,123600,110.56,110.57,110.56,110.56
USDJPY,20050819,123700,110.56,110.56,110.56,110.56
USDJPY,20050819,123800,110.56,110.56,110.56,110.56
USDJPY,20050819,123900,110.56,110.57,110.56,110.56
USDJPY,20050819,124000,110.56,110.56,110.55,110.56
USDJPY,20050819,124100,110.55,110.56,110.55,110.55
USDJPY,20050819,124200,110.54,110.54,110.52,110.53
USDJPY,20050819,124300,110.54,110.54,110.50,110.50
USDJPY,20050819,124400,110.51,110.51,110.50,110.50
USDJPY,20050819,124500,110.50,110.51,110.50,110.50
USDJPY,20050819,124600,110.50,110.52,110.50,110.52
USDJPY,20050819,124700,110.51,110.52,110.51,110.51
USDJPY,20050819,124800,110.50,110.51,110.50,110.50
USDJPY,20050819,124900,110.51,110.51,110.50,110.51
USDJPY,20050819,125000,110.51,110.51,110.50,110.50
USDJPY,20050819,125100,110.51,110.51,110.49,110.50
USDJPY,20050819,125200,110.50,110.50,110.50,110.50
USDJPY,20050819,125300,110.49,110.49,110.48,110.48
USDJPY,20050819,125400,110.49,110.50,110.48,110.50
USDJPY,20050819,125500,110.50,110.50,110.48,110.48
USDJPY,20050819,125600,110.47,110.47,110.44,110.44
USDJPY,20050819,125700,110.44,110.46,110.44,110.46
USDJPY,20050819,125800,110.46,110.46,110.45,110.45
USDJPY,20050819,125900,110.46,110.48,110.46,110.47
USDJPY,20050819,130000,110.46,110.47,110.45,110.46
USDJPY,20050819,130100,110.47,110.47,110.45,110.45
USDJPY,20050819,130200,110.44,110.46,110.44,110.46
USDJPY,20050819,130300,110.46,110.46,110.45,110.46
USDJPY,20050819,130400,110.45,110.45,110.44,110.45
USDJPY,20050819,130500,110.44,110.45,110.44,110.44
USDJPY,20050819,130600,110.43,110.44,110.43,110.44
USDJPY,20050819,130700,110.44,110.44,110.44,110.44
USDJPY,20050819,130800,110.44,110.46,110.44,110.46
USDJPY,20050819,130900,110.47,110.48,110.47,110.48
USDJPY,20050819,131000,110.49,110.50,110.48,110.50
USDJPY,20050819,131100,110.50,110.50,110.47,110.47
USDJPY,20050819,131200,110.47,110.47,110.47,110.47
USDJPY,20050819,131300,110.47,110.49,110.47,110.49
USDJPY,20050819,131400,110.48,110.49,110.47,110.49
USDJPY,20050819,131500,110.50,110.50,110.49,110.50
USDJPY,20050819,131600,110.49,110.50,110.48,110.48
USDJPY,20050819,131700,110.48,110.48,110.47,110.47
USDJPY,20050819,131800,110.47,110.47,110.46,110.47
USDJPY,20050819,131900,110.48,110.48,110.47,110.47
USDJPY,20050819,132000,110.48,110.48,110.47,110.47
USDJPY,20050819,132100,110.47,110.49,110.47,110.48
USDJPY,20050819,132200,110.47,110.48,110.47,110.47
USDJPY,20050819,132300,110.48,110.48,110.47,110.47
USDJPY,20050819,132400,110.46,110.47,110.44,110.44
USDJPY,20050819,132500,110.45,110.47,110.44,110.46
USDJPY,20050819,132600,110.45,110.45,110.45,110.45
USDJPY,20050819,132700,110.45,110.45,110.44,110.44
USDJPY,20050819,132800,110.44,110.45,110.44,110.44
USDJPY,20050819,132900,110.44,110.46,110.44,110.45
USDJPY,20050819,133000,110.46,110.46,110.44,110.44
USDJPY,20050819,133100,110.44,110.45,110.44,110.44
USDJPY,20050819,133200,110.45,110.45,110.36,110.36
USDJPY,20050819,133300,110.36,110.36,110.35,110.35
USDJPY,20050819,133400,110.36,110.36,110.34,110.34
USDJPY,20050819,133500,110.34,110.35,110.34,110.34
USDJPY,20050819,133600,110.34,110.35,110.34,110.35
USDJPY,20050819,133700,110.36,110.36,110.35,110.36
USDJPY,20050819,133800,110.36,110.36,110.34,110.34
USDJPY,20050819,133900,110.34,110.35,110.34,110.35
USDJPY,20050819,134000,110.35,110.35,110.34,110.34
USDJPY,20050819,134100,110.34,110.35,110.34,110.35
USDJPY,20050819,134200,110.35,110.36,110.35,110.36
USDJPY,20050819,134300,110.35,110.36,110.35,110.36
USDJPY,20050819,134400,110.36,110.36,110.36,110.36
USDJPY,20050819,134500,110.36,110.36,110.35,110.36
USDJPY,20050819,134600,110.36,110.36,110.34,110.36
USDJPY,20050819,134700,110.36,110.36,110.33,110.33
USDJPY,20050819,134800,110.34,110.36,110.33,110.36
USDJPY,20050819,134900,110.35,110.37,110.35,110.37
USDJPY,20050819,135000,110.36,110.37,110.36,110.37
USDJPY,20050819,135100,110.36,110.36,110.35,110.36
USDJPY,20050819,135200,110.36,110.36,110.35,110.36
USDJPY,20050819,135300,110.36,110.37,110.36,110.37
USDJPY,20050819,135400,110.37,110.37,110.37,110.37
USDJPY,20050819,135500,110.38,110.38,110.37,110.37
USDJPY,20050819,135600,110.38,110.41,110.38,110.40
USDJPY,20050819,135700,110.41,110.41,110.39,110.40
USDJPY,20050819,135800,110.40,110.40,110.40,110.40
USDJPY,20050819,135900,110.39,110.42,110.39,110.42
USDJPY,20050819,140000,110.42,110.42,110.42,110.42
USDJPY,20050819,140100,110.42,110.42,110.42,110.42
USDJPY,20050819,140200,110.42,110.42,110.41,110.41
USDJPY,20050819,140300,110.40,110.41,110.40,110.41
USDJPY,20050819,140400,110.40,110.40,110.40,110.40
USDJPY,20050819,140500,110.40,110.42,110.40,110.42
USDJPY,20050819,140600,110.42,110.42,110.42,110.42
USDJPY,20050819,140700,110.42,110.42,110.41,110.41
USDJPY,20050819,140800,110.40,110.41,110.40,110.41
USDJPY,20050819,140900,110.40,110.40,110.39,110.40
USDJPY,20050819,141000,110.39,110.39,110.39,110.39
USDJPY,20050819,141100,110.39,110.39,110.36,110.36
USDJPY,20050819,141200,110.37,110.38,110.37,110.38
USDJPY,20050819,141300,110.37,110.38,110.37,110.37
USDJPY,20050819,141400,110.37,110.37,110.36,110.36
USDJPY,20050819,141500,110.37,110.39,110.37,110.39
USDJPY,20050819,141600,110.39,110.40,110.39,110.39
USDJPY,20050819,141700,110.39,110.40,110.39,110.40
USDJPY,20050819,141800,110.40,110.40,110.39,110.39
USDJPY,20050819,141900,110.39,110.40,110.39,110.40
USDJPY,20050819,142000,110.40,110.44,110.40,110.44
USDJPY,20050819,142100,110.43,110.43,110.42,110.42
USDJPY,20050819,142200,110.43,110.46,110.43,110.46
USDJPY,20050819,142300,110.47,110.47,110.46,110.47
USDJPY,20050819,142400,110.48,110.49,110.47,110.48
USDJPY,20050819,142500,110.49,110.49,110.45,110.45
USDJPY,20050819,142600,110.44,110.44,110.44,110.44
USDJPY,20050819,142700,110.44,110.45,110.44,110.44
USDJPY,20050819,142800,110.45,110.45,110.45,110.45
USDJPY,20050819,142900,110.45,110.48,110.45,110.48
USDJPY,20050819,143000,110.47,110.49,110.47,110.48
USDJPY,20050819,143100,110.49,110.51,110.49,110.51
USDJPY,20050819,143200,110.52,110.52,110.51,110.52
USDJPY,20050819,143300,110.53,110.53,110.52,110.53
USDJPY,20050819,143400,110.52,110.52,110.51,110.51
USDJPY,20050819,143500,110.52,110.52,110.51,110.51
USDJPY,20050819,143600,110.52,110.52,110.51,110.52
USDJPY,20050819,143700,110.51,110.52,110.51,110.51
USDJPY,20050819,143800,110.52,110.54,110.52,110.54
USDJPY,20050819,143900,110.55,110.55,110.54,110.54
USDJPY,20050819,144000,110.54,110.56,110.54,110.54
USDJPY,20050819,144100,110.54,110.56,110.54,110.56
USDJPY,20050819,144200,110.57,110.57,110.56,110.56
USDJPY,20050819,144300,110.55,110.55,110.54,110.55
USDJPY,20050819,144400,110.54,110.55,110.54,110.54
USDJPY,20050819,144500,110.53,110.54,110.53,110.54
USDJPY,20050819,144600,110.54,110.54,110.53,110.53
USDJPY,20050819,144700,110.53,110.54,110.53,110.54
USDJPY,20050819,144800,110.54,110.54,110.53,110.53
USDJPY,20050819,144900,110.53,110.53,110.53,110.53
USDJPY,20050819,145000,110.53,110.53,110.50,110.50
USDJPY,20050819,145100,110.50,110.50,110.49,110.49
USDJPY,20050819,145200,110.49,110.50,110.49,110.49
USDJPY,20050819,145300,110.48,110.48,110.47,110.48
USDJPY,20050819,145400,110.48,110.51,110.48,110.50
USDJPY,20050819,145500,110.50,110.50,110.50,110.50
USDJPY,20050819,145600,110.49,110.49,110.48,110.48
USDJPY,20050819,145700,110.47,110.47,110.46,110.46
USDJPY,20050819,145800,110.47,110.49,110.47,110.49
USDJPY,20050819,145900,110.48,110.49,110.47,110.49
USDJPY,20050819,150000,110.48,110.48,110.47,110.48
USDJPY,20050819,150100,110.49,110.49,110.47,110.48
USDJPY,20050819,150200,110.49,110.49,110.47,110.47
USDJPY,20050819,150300,110.48,110.49,110.48,110.49
USDJPY,20050819,150400,110.50,110.50,110.48,110.49
USDJPY,20050819,150500,110.50,110.50,110.50,110.50
USDJPY,20050819,150600,110.50,110.50,110.50,110.50
USDJPY,20050819,150700,110.50,110.53,110.50,110.53
USDJPY,20050819,150800,110.52,110.53,110.51,110.52
USDJPY,20050819,150900,110.53,110.54,110.53,110.54
USDJPY,20050819,151000,110.54,110.54,110.53,110.53
USDJPY,20050819,151100,110.54,110.55,110.54,110.54
USDJPY,20050819,151200,110.55,110.56,110.54,110.56
USDJPY,20050819,151300,110.56,110.56,110.55,110.55
USDJPY,20050819,151400,110.56,110.56,110.54,110.54
USDJPY,20050819,151500,110.53,110.56,110.53,110.54
USDJPY,20050819,151600,110.53,110.54,110.53,110.54
USDJPY,20050819,151700,110.55,110.55,110.54,110.55
USDJPY,20050819,151800,110.55,110.56,110.55,110.56
USDJPY,20050819,151900,110.56,110.58,110.56,110.58
USDJPY,20050819,152000,110.57,110.58,110.57,110.58
USDJPY,20050819,152100,110.57,110.58,110.56,110.58
USDJPY,20050819,152200,110.57,110.59,110.57,110.59
USDJPY,20050819,152300,110.58,110.58,110.57,110.58
USDJPY,20050819,152400,110.58,110.58,110.58,110.58
USDJPY,20050819,152500,110.57,110.57,110.56,110.56
USDJPY,20050819,152600,110.56,110.57,110.56,110.57
USDJPY,20050819,152700,110.56,110.56,110.55,110.55
USDJPY,20050819,152800,110.56,110.56,110.54,110.56
USDJPY,20050819,152900,110.56,110.56,110.55,110.55
USDJPY,20050819,153000,110.54,110.54,110.52,110.52
USDJPY,20050819,153100,110.51,110.53,110.51,110.51
USDJPY,20050819,153200,110.52,110.53,110.52,110.52
USDJPY,20050819,153300,110.51,110.51,110.49,110.49
USDJPY,20050819,153400,110.48,110.48,110.48,110.48
USDJPY,20050819,153500,110.48,110.49,110.47,110.49
USDJPY,20050819,153600,110.50,110.50,110.48,110.48
USDJPY,20050819,153700,110.49,110.49,110.47,110.48
USDJPY,20050819,153800,110.47,110.48,110.47,110.48
USDJPY,20050819,153900,110.47,110.48,110.47,110.47
USDJPY,20050819,154000,110.47,110.47,110.47,110.47
USDJPY,20050819,154100,110.46,110.47,110.46,110.47
USDJPY,20050819,154200,110.46,110.48,110.46,110.48
USDJPY,20050819,154300,110.47,110.50,110.47,110.48
USDJPY,20050819,154400,110.49,110.50,110.49,110.50
USDJPY,20050819,154500,110.50,110.50,110.48,110.48
USDJPY,20050819,154600,110.49,110.50,110.49,110.50
USDJPY,20050819,154700,110.50,110.50,110.48,110.48
USDJPY,20050819,154800,110.49,110.50,110.47,110.50
USDJPY,20050819,154900,110.49,110.50,110.49,110.50
USDJPY,20050819,155000,110.50,110.50,110.48,110.48
USDJPY,20050819,155100,110.48,110.48,110.47,110.47
USDJPY,20050819,155200,110.47,110.48,110.47,110.47
USDJPY,20050819,155300,110.47,110.48,110.47,110.48
USDJPY,20050819,155400,110.48,110.48,110.46,110.46
USDJPY,20050819,155500,110.47,110.47,110.45,110.45
USDJPY,20050819,155600,110.44,110.45,110.44,110.44
USDJPY,20050819,155700,110.44,110.45,110.44,110.44
USDJPY,20050819,155800,110.45,110.45,110.44,110.45
USDJPY,20050819,155900,110.44,110.45,110.44,110.45
USDJPY,20050819,160000,110.44,110.47,110.44,110.47
USDJPY,20050819,160100,110.47,110.47,110.46,110.46
USDJPY,20050819,160200,110.46,110.47,110.46,110.46
USDJPY,20050819,160300,110.45,110.47,110.45,110.47
USDJPY,20050819,160400,110.47,110.47,110.46,110.47
USDJPY,20050819,160500,110.47,110.47,110.47,110.47
USDJPY,20050819,160600,110.46,110.47,110.45,110.45
USDJPY,20050819,160700,110.45,110.47,110.45,110.45
USDJPY,20050819,160800,110.45,110.46,110.45,110.46
USDJPY,20050819,160900,110.47,110.47,110.45,110.45
USDJPY,20050819,161000,110.45,110.46,110.45,110.45
USDJPY,20050819,161100,110.45,110.46,110.44,110.44
USDJPY,20050819,161200,110.44,110.45,110.44,110.44
USDJPY,20050819,161300,110.44,110.45,110.43,110.45
USDJPY,20050819,161400,110.46,110.48,110.46,110.48
USDJPY,20050819,161500,110.47,110.51,110.47,110.50
USDJPY,20050819,161600,110.51,110.53,110.51,110.53
USDJPY,20050819,161700,110.52,110.56,110.52,110.56
USDJPY,20050819,161800,110.57,110.57,110.56,110.56
USDJPY,20050819,161900,110.56,110.56,110.55,110.55
USDJPY,20050819,162000,110.54,110.55,110.54,110.55
USDJPY,20050819,162100,110.55,110.55,110.53,110.54
USDJPY,20050819,162200,110.55,110.58,110.55,110.58
USDJPY,20050819,162300,110.58,110.58,110.58,110.58
USDJPY,20050819,162400,110.58,110.61,110.58,110.61
USDJPY,20050819,162500,110.62,110.62,110.62,110.62
USDJPY,20050819,162600,110.61,110.61,110.58,110.58
USDJPY,20050819,162700,110.59,110.59,110.55,110.55
USDJPY,20050819,162800,110.56,110.58,110.56,110.58
USDJPY,20050819,162900,110.59,110.60,110.58,110.58
USDJPY,20050819,163000,110.57,110.58,110.55,110.55
USDJPY,20050819,163100,110.55,110.55,110.53,110.53
USDJPY,20050819,163200,110.54,110.56,110.52,110.52
USDJPY,20050819,163300,110.53,110.53,110.51,110.53
USDJPY,20050819,163400,110.52,110.52,110.52,110.52
USDJPY,20050819,163500,110.53,110.53,110.52,110.53
USDJPY,20050819,163600,110.54,110.54,110.50,110.50
USDJPY,20050819,163700,110.51,110.51,110.51,110.51
USDJPY,20050819,163800,110.52,110.55,110.52,110.55
USDJPY,20050819,163900,110.56,110.56,110.54,110.54
USDJPY,20050819,164000,110.54,110.56,110.54,110.56
USDJPY,20050819,164100,110.55,110.59,110.55,110.59
USDJPY,20050819,164200,110.60,110.61,110.60,110.61
USDJPY,20050819,164300,110.60,110.61,110.59,110.61
USDJPY,20050819,164400,110.61,110.62,110.61,110.61
USDJPY,20050819,164500,110.61,110.61,110.61,110.61
USDJPY,20050819,164600,110.61,110.62,110.61,110.62
USDJPY,20050819,164700,110.62,110.62,110.61,110.61
USDJPY,20050819,164800,110.62,110.64,110.62,110.64
USDJPY,20050819,164900,110.63,110.63,110.60,110.60
USDJPY,20050819,165000,110.60,110.60,110.60,110.60
USDJPY,20050819,165100,110.59,110.60,110.59,110.60
USDJPY,20050819,165200,110.60,110.60,110.58,110.58
USDJPY,20050819,165300,110.57,110.57,110.54,110.54
USDJPY,20050819,165400,110.53,110.53,110.52,110.52
USDJPY,20050819,165500,110.52,110.53,110.52,110.53
USDJPY,20050819,165600,110.54,110.54,110.53,110.54
USDJPY,20050819,165700,110.54,110.54,110.53,110.54
USDJPY,20050819,165800,110.55,110.56,110.55,110.56
USDJPY,20050819,165900,110.56,110.59,110.56,110.59
USDJPY,20050819,170000,110.60,110.67,110.60,110.67
USDJPY,20050819,170100,110.68,110.68,110.64,110.64
USDJPY,20050819,170200,110.65,110.69,110.65,110.69
USDJPY,20050819,170300,110.68,110.68,110.67,110.67
USDJPY,20050819,170400,110.67,110.68,110.67,110.68
USDJPY,20050819,170500,110.69,110.69,110.68,110.68
USDJPY,20050819,170600,110.67,110.68,110.67,110.68
USDJPY,20050819,170700,110.69,110.70,110.68,110.69
USDJPY,20050819,170800,110.70,110.74,110.70,110.73
USDJPY,20050819,170900,110.73,110.73,110.72,110.73
USDJPY,20050819,171000,110.74,110.75,110.72,110.72
USDJPY,20050819,171100,110.71,110.73,110.71,110.73
USDJPY,20050819,171200,110.72,110.72,110.70,110.70
USDJPY,20050819,171300,110.69,110.69,110.64,110.64
USDJPY,20050819,171400,110.64,110.64,110.64,110.64
USDJPY,20050819,171500,110.64,110.68,110.64,110.67
USDJPY,20050819,171600,110.67,110.67,110.66,110.67
USDJPY,20050819,171700,110.68,110.68,110.67,110.67
USDJPY,20050819,171800,110.66,110.68,110.66,110.68
USDJPY,20050819,171900,110.69,110.69,110.67,110.67
USDJPY,20050819,172000,110.68,110.68,110.64,110.64
USDJPY,20050819,172100,110.63,110.64,110.63,110.64
USDJPY,20050819,172200,110.64,110.65,110.64,110.65
USDJPY,20050819,172300,110.64,110.65,110.64,110.64
USDJPY,20050819,172400,110.65,110.65,110.65,110.65
USDJPY,20050819,172500,110.65,110.69,110.65,110.69
USDJPY,20050819,172600,110.68,110.68,110.67,110.67
USDJPY,20050819,172700,110.66,110.66,110.65,110.65
USDJPY,20050819,172800,110.64,110.64,110.62,110.62
USDJPY,20050819,172900,110.62,110.64,110.62,110.64
USDJPY,20050819,173000,110.64,110.67,110.64,110.67
USDJPY,20050819,173100,110.67,110.70,110.67,110.70
USDJPY,20050819,173200,110.69,110.71,110.68,110.71
USDJPY,20050819,173300,110.72,110.72,110.70,110.70
USDJPY,20050819,173400,110.70,110.70,110.69,110.70
USDJPY,20050819,173500,110.71,110.71,110.69,110.69
USDJPY,20050819,173600,110.69,110.70,110.69,110.69
USDJPY,20050819,173700,110.68,110.70,110.67,110.68
USDJPY,20050819,173800,110.67,110.67,110.64,110.64
USDJPY,20050819,173900,110.64,110.64,110.64,110.64
USDJPY,20050819,174000,110.64,110.66,110.64,110.64
USDJPY,20050819,174100,110.64,110.64,110.64,110.64
USDJPY,20050819,174200,110.63,110.64,110.63,110.64
USDJPY,20050819,174300,110.64,110.64,110.64,110.64
USDJPY,20050819,174400,110.63,110.64,110.63,110.63
USDJPY,20050819,174500,110.62,110.64,110.62,110.64
USDJPY,20050819,174600,110.64,110.65,110.64,110.65
USDJPY,20050819,174700,110.64,110.65,110.64,110.64
USDJPY,20050819,174800,110.64,110.64,110.64,110.64
USDJPY,20050819,174900,110.64,110.65,110.64,110.65
USDJPY,20050819,175000,110.65,110.65,110.64,110.64
USDJPY,20050819,175100,110.63,110.64,110.62,110.64
USDJPY,20050819,175200,110.62,110.65,110.62,110.65
USDJPY,20050819,175300,110.66,110.67,110.65,110.67
USDJPY,20050819,175400,110.66,110.67,110.66,110.67
USDJPY,20050819,175500,110.67,110.67,110.65,110.67
USDJPY,20050819,175600,110.66,110.66,110.65,110.65
USDJPY,20050819,175700,110.64,110.64,110.64,110.64
USDJPY,20050819,175800,110.64,110.64,110.63,110.64
USDJPY,20050819,175900,110.63,110.64,110.63,110.64
USDJPY,20050819,180000,110.64,110.64,110.64,110.64
USDJPY,20050819,180100,110.64,110.64,110.64,110.64
USDJPY,20050819,180200,110.63,110.64,110.58,110.58
USDJPY,20050819,180300,110.58,110.58,110.56,110.57
USDJPY,20050819,180400,110.56,110.56,110.53,110.53
USDJPY,20050819,180500,110.52,110.52,110.46,110.46
USDJPY,20050819,180600,110.47,110.47,110.42,110.42
USDJPY,20050819,180700,110.42,110.44,110.42,110.44
USDJPY,20050819,180800,110.43,110.45,110.43,110.45
USDJPY,20050819,180900,110.44,110.45,110.44,110.45
USDJPY,20050819,181000,110.45,110.47,110.45,110.47
USDJPY,20050819,181100,110.48,110.51,110.48,110.51
USDJPY,20050819,181200,110.50,110.51,110.50,110.50
USDJPY,20050819,181300,110.50,110.50,110.50,110.50
USDJPY,20050819,181400,110.50,110.50,110.50,110.50
USDJPY,20050819,181500,110.50,110.50,110.48,110.48
USDJPY,20050819,181600,110.48,110.48,110.46,110.47
USDJPY,20050819,181700,110.47,110.48,110.47,110.48
USDJPY,20050819,181800,110.47,110.48,110.47,110.47
USDJPY,20050819,181900,110.47,110.47,110.45,110.46
USDJPY,20050819,182000,110.45,110.45,110.44,110.45
USDJPY,20050819,182100,110.44,110.45,110.44,110.45
USDJPY,20050819,182200,110.44,110.44,110.43,110.43
USDJPY,20050819,182300,110.42,110.44,110.42,110.44
USDJPY,20050819,182400,110.44,110.44,110.43,110.43
USDJPY,20050819,182500,110.42,110.42,110.42,110.42
USDJPY,20050819,182600,110.42,110.43,110.42,110.42
USDJPY,20050819,182700,110.42,110.42,110.42,110.42
USDJPY,20050819,182800,110.42,110.44,110.42,110.43
USDJPY,20050819,182900,110.44,110.46,110.44,110.45
USDJPY,20050819,183000,110.44,110.45,110.44,110.45
USDJPY,20050819,183100,110.44,110.45,110.44,110.45
USDJPY,20050819,183200,110.44,110.46,110.44,110.44
USDJPY,20050819,183300,110.45,110.45,110.44,110.44
USDJPY,20050819,183400,110.44,110.44,110.44,110.44
USDJPY,20050819,183500,110.44,110.44,110.43,110.43
USDJPY,20050819,183600,110.44,110.44,110.44,110.44
USDJPY,20050819,183700,110.44,110.44,110.44,110.44
USDJPY,20050819,183800,110.43,110.44,110.42,110.42
USDJPY,20050819,183900,110.42,110.42,110.42,110.42
USDJPY,20050819,184000,110.42,110.42,110.41,110.41
USDJPY,20050819,184100,110.41,110.42,110.41,110.42
USDJPY,20050819,184200,110.41,110.42,110.39,110.39
USDJPY,20050819,184300,110.39,110.40,110.39,110.39
USDJPY,20050819,184400,110.39,110.40,110.39,110.40
USDJPY,20050819,184500,110.41,110.42,110.41,110.42
USDJPY,20050819,184600,110.42,110.44,110.42,110.44
USDJPY,20050819,184700,110.44,110.44,110.44,110.44
USDJPY,20050819,184800,110.44,110.44,110.44,110.44
USDJPY,20050819,184900,110.44,110.44,110.44,110.44
USDJPY,20050819,185000,110.44,110.44,110.44,110.44
USDJPY,20050819,185100,110.44,110.44,110.44,110.44
USDJPY,20050819,185200,110.43,110.43,110.42,110.42
USDJPY,20050819,185300,110.42,110.42,110.42,110.42
USDJPY,20050819,185400,110.41,110.41,110.39,110.40
USDJPY,20050819,185500,110.39,110.39,110.36,110.36
USDJPY,20050819,185600,110.36,110.36,110.34,110.34
USDJPY,20050819,185700,110.34,110.34,110.33,110.33
USDJPY,20050819,185800,110.33,110.34,110.33,110.33
USDJPY,20050819,185900,110.33,110.34,110.33,110.34
USDJPY,20050819,190000,110.35,110.36,110.35,110.36
USDJPY,20050819,190100,110.36,110.38,110.36,110.38
USDJPY,20050819,190200,110.39,110.40,110.38,110.38
USDJPY,20050819,190300,110.37,110.37,110.37,110.37
USDJPY,20050819,190400,110.36,110.38,110.36,110.38
USDJPY,20050819,190500,110.38,110.40,110.38,110.40
USDJPY,20050819,190600,110.39,110.39,110.38,110.38
USDJPY,20050819,190700,110.37,110.39,110.37,110.39
USDJPY,20050819,190800,110.39,110.39,110.39,110.39
USDJPY,20050819,190900,110.39,110.40,110.39,110.40
USDJPY,20050819,191000,110.40,110.41,110.39,110.40
USDJPY,20050819,191100,110.41,110.41,110.40,110.41
USDJPY,20050819,191200,110.40,110.42,110.40,110.42
USDJPY,20050819,191300,110.41,110.42,110.41,110.42
USDJPY,20050819,191400,110.42,110.42,110.42,110.42
USDJPY,20050819,191500,110.42,110.42,110.39,110.39
USDJPY,20050819,191600,110.39,110.41,110.39,110.41
USDJPY,20050819,191700,110.40,110.40,110.39,110.39
USDJPY,20050819,191800,110.40,110.42,110.40,110.42
USDJPY,20050819,191900,110.41,110.42,110.41,110.42
USDJPY,20050819,192000,110.42,110.42,110.41,110.41
USDJPY,20050819,192100,110.40,110.41,110.39,110.39
USDJPY,20050819,192200,110.39,110.40,110.38,110.38
USDJPY,20050819,192300,110.37,110.39,110.37,110.39
USDJPY,20050819,192400,110.39,110.40,110.39,110.40
USDJPY,20050819,192500,110.39,110.39,110.39,110.39
USDJPY,20050819,192600,110.39,110.39,110.39,110.39
USDJPY,20050819,192700,110.39,110.39,110.39,110.39
USDJPY,20050819,192800,110.39,110.39,110.38,110.39
USDJPY,20050819,192900,110.38,110.38,110.37,110.38
USDJPY,20050819,193000,110.37,110.37,110.36,110.36
USDJPY,20050819,193100,110.36,110.36,110.36,110.36
USDJPY,20050819,193200,110.36,110.37,110.36,110.36
USDJPY,20050819,193300,110.36,110.36,110.36,110.36
USDJPY,20050819,193400,110.36,110.36,110.36,110.36
USDJPY,20050819,193500,110.36,110.39,110.36,110.39
USDJPY,20050819,193600,110.39,110.39,110.37,110.37
USDJPY,20050819,193700,110.37,110.37,110.37,110.37
USDJPY,20050819,193800,110.38,110.38,110.37,110.37
USDJPY,20050819,193900,110.37,110.37,110.36,110.36
USDJPY,20050819,194000,110.36,110.39,110.36,110.39
USDJPY,20050819,194100,110.38,110.38,110.36,110.36
USDJPY,20050819,194200,110.37,110.37,110.37,110.37
USDJPY,20050819,194300,110.36,110.36,110.36,110.36
USDJPY,20050819,194400,110.36,110.38,110.36,110.38
USDJPY,20050819,194500,110.37,110.38,110.37,110.38
USDJPY,20050819,194600,110.38,110.39,110.37,110.39
USDJPY,20050819,194700,110.37,110.37,110.37,110.37
USDJPY,20050819,194800,110.38,110.40,110.38,110.39
USDJPY,20050819,194900,110.40,110.40,110.39,110.39
USDJPY,20050819,195000,110.39,110.40,110.39,110.40
USDJPY,20050819,195100,110.39,110.40,110.39,110.39
USDJPY,20050819,195200,110.39,110.40,110.39,110.39
USDJPY,20050819,195300,110.38,110.38,110.37,110.37
USDJPY,20050819,195400,110.38,110.38,110.37,110.37
USDJPY,20050819,195500,110.37,110.39,110.37,110.39
USDJPY,20050819,195600,110.39,110.39,110.39,110.39
USDJPY,20050819,195700,110.39,110.39,110.37,110.38
USDJPY,20050819,195800,110.37,110.38,110.37,110.38
USDJPY,20050819,195900,110.37,110.37,110.36,110.37
USDJPY,20050819,200000,110.36,110.37,110.36,110.37
USDJPY,20050819,200100,110.37,110.37,110.37,110.37
USDJPY,20050819,200200,110.37,110.37,110.37,110.37
USDJPY,20050819,200300,110.37,110.37,110.37,110.37
USDJPY,20050819,200400,110.37,110.37,110.37,110.37
USDJPY,20050819,200500,110.37,110.37,110.37,110.37
USDJPY,20050819,200600,110.37,110.37,110.37,110.37
USDJPY,20050819,200700,110.37,110.38,110.37,110.38
USDJPY,20050819,200800,110.39,110.40,110.39,110.39
USDJPY,20050819,200900,110.40,110.40,110.39,110.39
USDJPY,20050819,201000,110.40,110.42,110.40,110.42
USDJPY,20050819,201100,110.43,110.44,110.43,110.44
USDJPY,20050819,201200,110.44,110.45,110.44,110.45
USDJPY,20050819,201300,110.44,110.44,110.44,110.44
USDJPY,20050819,201400,110.45,110.46,110.45,110.46
USDJPY,20050819,201500,110.46,110.46,110.45,110.46
USDJPY,20050819,201600,110.45,110.46,110.45,110.45
USDJPY,20050819,201700,110.45,110.45,110.44,110.44
USDJPY,20050819,201800,110.46,110.46,110.45,110.45
USDJPY,20050819,201900,110.45,110.45,110.45,110.45
USDJPY,20050819,202000,110.45,110.45,110.44,110.44
USDJPY,20050819,202100,110.44,110.44,110.43,110.44
USDJPY,20050819,202200,110.44,110.44,110.43,110.44
USDJPY,20050819,202300,110.44,110.44,110.44,110.44
USDJPY,20050819,202400,110.44,110.44,110.44,110.44
USDJPY,20050819,202500,110.44,110.44,110.44,110.44
USDJPY,20050819,202600,110.44,110.44,110.44,110.44
USDJPY,20050819,202700,110.44,110.44,110.43,110.43
USDJPY,20050819,202800,110.44,110.44,110.42,110.42
USDJPY,20050819,202900,110.42,110.42,110.42,110.42
USDJPY,20050819,203000,110.42,110.42,110.42,110.42
USDJPY,20050819,203100,110.42,110.42,110.42,110.42
USDJPY,20050819,203200,110.42,110.42,110.42,110.42
USDJPY,20050819,203300,110.42,110.42,110.41,110.42
USDJPY,20050819,203400,110.42,110.42,110.42,110.42
USDJPY,20050819,203500,110.42,110.42,110.41,110.41
USDJPY,20050819,203600,110.40,110.40,110.38,110.38
USDJPY,20050819,203700,110.37,110.37,110.36,110.36
USDJPY,20050819,203800,110.36,110.36,110.36,110.36
USDJPY,20050819,203900,110.37,110.38,110.37,110.37
USDJPY,20050819,204000,110.37,110.37,110.37,110.37
USDJPY,20050819,204100,110.37,110.37,110.37,110.37
USDJPY,20050819,204200,110.38,110.39,110.38,110.39
USDJPY,20050819,204300,110.38,110.39,110.37,110.39
USDJPY,20050819,204400,110.37,110.38,110.37,110.38
USDJPY,20050819,204500,110.37,110.37,110.37,110.37
USDJPY,20050819,204600,110.37,110.38,110.37,110.37
USDJPY,20050819,204700,110.36,110.37,110.36,110.36
USDJPY,20050819,204800,110.36,110.36,110.36,110.36
USDJPY,20050819,204900,110.36,110.36,110.35,110.36
USDJPY,20050819,205000,110.36,110.36,110.36,110.36
USDJPY,20050819,205100,110.36,110.36,110.35,110.35
USDJPY,20050819,205200,110.36,110.36,110.35,110.35
USDJPY,20050819,205300,110.36,110.36,110.35,110.35
USDJPY,20050819,205400,110.36,110.36,110.35,110.36
USDJPY,20050819,205500,110.36,110.37,110.36,110.37
USDJPY,20050819,205600,110.36,110.37,110.36,110.37
USDJPY,20050819,205700,110.37,110.37,110.37,110.37
USDJPY,20050819,205800,110.37,110.37,110.37,110.37
USDJPY,20050819,205900,110.37,110.37,110.37,110.37
USDJPY,20050819,210000,110.37,110.37,110.36,110.36
USDJPY,20050819,210100,110.35,110.36,110.35,110.36
USDJPY,20050819,210200,110.36,110.36,110.36,110.36
USDJPY,20050819,210300,110.36,110.36,110.36,110.36
USDJPY,20050819,210400,110.36,110.36,110.36,110.36
USDJPY,20050819,210500,110.36,110.36,110.36,110.36
USDJPY,20050819,210600,110.37,110.37,110.36,110.36
USDJPY,20050819,210700,110.36,110.36,110.35,110.35
USDJPY,20050819,210800,110.36,110.36,110.36,110.36
USDJPY,20050819,210900,110.36,110.36,110.36,110.36
USDJPY,20050819,211000,110.36,110.36,110.36,110.36
USDJPY,20050819,211100,110.36,110.36,110.36,110.36
USDJPY,20050819,211200,110.36,110.36,110.36,110.36
USDJPY,20050819,211300,110.36,110.36,110.36,110.36
USDJPY,20050819,211400,110.36,110.36,110.36,110.36
USDJPY,20050819,211500,110.36,110.36,110.36,110.36
USDJPY,20050819,211600,110.36,110.36,110.36,110.36
USDJPY,20050819,211700,110.36,110.36,110.36,110.36
USDJPY,20050819,211800,110.36,110.36,110.36,110.36
USDJPY,20050819,211900,110.36,110.36,110.36,110.36
USDJPY,20050819,212000,110.36,110.36,110.36,110.36
USDJPY,20050819,212100,110.36,110.36,110.36,110.36
USDJPY,20050819,212200,110.36,110.36,110.34,110.34
USDJPY,20050819,212300,110.34,110.35,110.34,110.35
USDJPY,20050819,212400,110.36,110.36,110.35,110.35
USDJPY,20050819,212500,110.35,110.35,110.35,110.35
USDJPY,20050819,212600,110.35,110.35,110.34,110.35
USDJPY,20050819,212700,110.35,110.36,110.35,110.36
USDJPY,20050819,212800,110.36,110.37,110.36,110.37
USDJPY,20050819,212900,110.37,110.38,110.37,110.37
USDJPY,20050819,213000,110.37,110.37,110.34,110.34
USDJPY,20050819,213100,110.35,110.37,110.34,110.37
USDJPY,20050819,213200,110.37,110.37,110.37,110.37
USDJPY,20050819,213300,110.37,110.38,110.37,110.38
USDJPY,20050819,213400,110.38,110.38,110.38,110.38
USDJPY,20050819,213500,110.38,110.38,110.38,110.38
USDJPY,20050819,213600,110.38,110.38,110.38,110.38
USDJPY,20050819,213700,110.38,110.38,110.38,110.38
USDJPY,20050819,213800,110.38,110.38,110.38,110.38
USDJPY,20050819,213900,110.39,110.39,110.38,110.38
USDJPY,20050819,214000,110.38,110.38,110.38,110.38
USDJPY,20050819,214100,110.38,110.38,110.38,110.38
USDJPY,20050819,214200,110.37,110.38,110.37,110.38
USDJPY,20050819,214300,110.38,110.38,110.38,110.38
USDJPY,20050819,214400,110.38,110.38,110.38,110.38
USDJPY,20050819,214500,110.39,110.39,110.38,110.38
USDJPY,20050819,214600,110.38,110.38,110.38,110.38
USDJPY,20050819,214700,110.38,110.38,110.38,110.38
USDJPY,20050819,214800,110.38,110.38,110.38,110.38
USDJPY,20050819,214900,110.39,110.39,110.38,110.39
USDJPY,20050819,215000,110.39,110.39,110.39,110.39
USDJPY,20050819,215100,110.39,110.39,110.39,110.39
USDJPY,20050819,215200,110.39,110.39,110.39,110.39
USDJPY,20050819,215300,110.39,110.39,110.39,110.39
USDJPY,20050819,215400,110.39,110.39,110.39,110.39
USDJPY,20050819,215500,110.39,110.39,110.39,110.39
USDJPY,20050819,215600,110.39,110.39,110.39,110.39
USDJPY,20050819,215700,110.39,110.39,110.39,110.39
USDJPY,20050819,215800,110.39,110.40,110.39,110.40
USDJPY,20050819,215900,110.40,110.40,110.39,110.39
USDJPY,20050819,220000,110.39,110.39,110.39,110.39
EURGBP,20050819,000100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,000200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,000300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050819,000400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,000500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,000600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050819,000700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,000800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,000900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,001900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,002000,0.6788,0.6788,0.6787,0.6787
EURGBP,20050819,002100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,002200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,002300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,002400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,002500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,002600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,002700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,002800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,002900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,003000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,003100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,003200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,003300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,003400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,003500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,003600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,003700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,003800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,003900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,004000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050819,004200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,004900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,005500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050819,005700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,005900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,010500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,010600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,010700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,010800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,010900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,011000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,011100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,011200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,011300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,011400,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,011500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,011600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,011700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,011800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,011900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,012700,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,012800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,012900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,013000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,013100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,013200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050819,013300,0.6790,0.6790,0.6788,0.6788
EURGBP,20050819,013400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050819,013500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,013700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,013800,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,013900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,014000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,014100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,014200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,014300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,014400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,014500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,014600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,014700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050819,014800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,014900,0.6792,0.6792,0.6791,0.6792
EURGBP,20050819,015000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050819,015100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,015200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,015300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,015400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,015500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,015600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,015700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050819,015800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050819,015900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,020000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,020100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,020200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,020300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050819,020400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,020500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,020600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,020700,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,020800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,020900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050819,021000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,021100,0.6788,0.6790,0.6788,0.6790
EURGBP,20050819,021200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,021300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050819,021400,0.6792,0.6792,0.6790,0.6790
EURGBP,20050819,021500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,021600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,021700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,021800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,021900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,022000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,022100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,022200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050819,022300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050819,022400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050819,022500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050819,022600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050819,022700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050819,022800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050819,022900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050819,023000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050819,023100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,023200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050819,023300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050819,023400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050819,023500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,023600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050819,023700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050819,023800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,023900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,024000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050819,024100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,024200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,024300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,024400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,024500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050819,024600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050819,024700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050819,024800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050819,024900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,025000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050819,025100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050819,025200,0.6795,0.6795,0.6794,0.6795
EURGBP,20050819,025300,0.6794,0.6796,0.6794,0.6796
EURGBP,20050819,025400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050819,025500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050819,025600,0.6798,0.6798,0.6796,0.6797
EURGBP,20050819,025700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050819,025800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,025900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,030000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050819,030100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050819,030200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,030300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050819,030400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050819,030500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050819,030600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050819,030700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050819,030800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050819,030900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050819,031000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050819,031100,0.6793,0.6793,0.6791,0.6791
EURGBP,20050819,031200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050819,031300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050819,031400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050819,031500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,031600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,031700,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,031800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,031900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,032000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,032200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050819,032300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050819,032400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,032500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,032600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,032700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,032800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,032900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050819,033300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050819,033800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,033900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050819,034300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,034600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,034700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,034800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,034900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,035000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,035100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,035200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,035300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,035400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,035500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050819,035600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,035700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,035800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,035900,0.6787,0.6789,0.6787,0.6788
EURGBP,20050819,040000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,040100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,040200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,040300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,040400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,040500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,040600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,040700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,040800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,040900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,041600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,041700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,041800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050819,041900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,042000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050819,042100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,042200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,042300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,042400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,042500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,042600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,042700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,042800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,042900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,043000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,043100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,043200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,043300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050819,043400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,043500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,043600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,043800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,043900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,044000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,044100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,044200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,044900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,045000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,045100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,045200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,045300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,045400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,045500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,045600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,045700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,045800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,045900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,050200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,050300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,050400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,050700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,050900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,051000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050819,051100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050819,051200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,051300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050819,051400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,051500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,051600,0.6790,0.6791,0.6790,0.6790
EURGBP,20050819,051700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050819,051800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,051900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,052000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050819,052100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,052200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,052300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,052400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,052500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,052600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050819,052700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,052800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,052900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,053000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,053100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,053200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,053300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050819,053400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,053500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050819,053600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,053700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,053800,0.6786,0.6787,0.6786,0.6786
EURGBP,20050819,053900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,054000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050819,054100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,054200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,054300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050819,054400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,054500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,054600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,054700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,054800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,054900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,055000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,055100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,055200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,055300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,055400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,055500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,055600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,055700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,055800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,060000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,060100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,060200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050819,060300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050819,060400,0.6786,0.6788,0.6786,0.6788
EURGBP,20050819,060500,0.6787,0.6787,0.6785,0.6785
EURGBP,20050819,060600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,060700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,060800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,060900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,061000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,061100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,061200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,061300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,061400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,061500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,061600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,061700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,061800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,061900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,062000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,062100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,062200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,062300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,062400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,062500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,062600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,062700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,062800,0.6785,0.6785,0.6783,0.6783
EURGBP,20050819,062900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,063000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,063100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,063200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,063300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050819,063400,0.6783,0.6783,0.6782,0.6783
EURGBP,20050819,063500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,063600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,063700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,063800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,063900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,064000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,064100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,064200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050819,064300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,064900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,065000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,065700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,065800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,065900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050819,070000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,070100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,070200,0.6783,0.6784,0.6783,0.6783
EURGBP,20050819,070300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,070400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050819,070500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050819,070600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050819,070700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,070800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,070900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,071200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050819,071400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,071700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050819,071800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,071900,0.6782,0.6783,0.6782,0.6782
EURGBP,20050819,072000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050819,072100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,072200,0.6782,0.6782,0.6780,0.6780
EURGBP,20050819,072300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050819,072400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050819,072500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050819,072600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,072700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,072800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,072900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,073000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,073100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050819,073300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,073400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,073500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,073600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,073700,0.6785,0.6786,0.6784,0.6784
EURGBP,20050819,073800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,073900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,074000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,074100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,074200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,074300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,074400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,074500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,074600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,074700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,074800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,074900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,075000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,075100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,075200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,075300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,075400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,075500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,075600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,075700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,075800,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,075900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050819,080000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,080100,0.6786,0.6790,0.6786,0.6790
EURGBP,20050819,080200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,080300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,080400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,080500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050819,080600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050819,080700,0.6785,0.6786,0.6784,0.6786
EURGBP,20050819,080800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,080900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,081000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,081100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,081200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,081300,0.6785,0.6785,0.6784,0.6785
EURGBP,20050819,081400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,081500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,081600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,081700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050819,081800,0.6786,0.6786,0.6784,0.6786
EURGBP,20050819,081900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,082000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,082100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,082200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,082300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,082400,0.6785,0.6786,0.6784,0.6785
EURGBP,20050819,082600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050819,082700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050819,082800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050819,082900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050819,083000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,083100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,083200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,083300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,083400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,083500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,083600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,083700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,083800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,083900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,084000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050819,084100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,084200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,084300,0.6786,0.6787,0.6786,0.6786
EURGBP,20050819,084400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,084500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,084600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,084700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,084800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,084900,0.6789,0.6790,0.6788,0.6789
EURGBP,20050819,085000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050819,085100,0.6788,0.6789,0.6787,0.6788
EURGBP,20050819,085200,0.6787,0.6789,0.6787,0.6788
EURGBP,20050819,085300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050819,085400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050819,085500,0.6790,0.6790,0.6788,0.6789
EURGBP,20050819,085600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,085700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050819,085800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050819,085900,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,090000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050819,090100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050819,090200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050819,090300,0.6787,0.6787,0.6785,0.6786
EURGBP,20050819,090400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,090500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050819,090600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050819,090700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,090800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,090900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050819,091000,0.6786,0.6786,0.6784,0.6785
EURGBP,20050819,091100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050819,091200,0.6785,0.6786,0.6785,0.6785
EURGBP,20050819,091300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,091400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,091500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050819,091600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,091700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,091800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,091900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050819,092000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,092100,0.6784,0.6784,0.6781,0.6781
EURGBP,20050819,092200,0.6782,0.6782,0.6780,0.6780
EURGBP,20050819,092300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,092400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,092500,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,092600,0.6778,0.6780,0.6778,0.6780
EURGBP,20050819,092700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,092800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,092900,0.6778,0.6779,0.6777,0.6778
EURGBP,20050819,093000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,093100,0.6778,0.6780,0.6778,0.6779
EURGBP,20050819,093200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,093300,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,093400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,093500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,093600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,093700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,093800,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,093900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,094000,0.6778,0.6778,0.6776,0.6777
EURGBP,20050819,094100,0.6776,0.6777,0.6775,0.6777
EURGBP,20050819,094200,0.6776,0.6777,0.6776,0.6776
EURGBP,20050819,094300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,094400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,094500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,094600,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,094700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,094800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,094900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,095000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050819,095100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050819,095200,0.6774,0.6776,0.6774,0.6776
EURGBP,20050819,095300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,095400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,095500,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,095600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,095700,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,095800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,095900,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,100000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,100100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,100200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,100300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,100400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,100500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,100600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,100700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,100800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,100900,0.6777,0.6779,0.6777,0.6779
EURGBP,20050819,101000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,101100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,101200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,101300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,101400,0.6779,0.6779,0.6777,0.6777
EURGBP,20050819,101500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,101600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,101700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050819,101800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050819,101900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050819,102000,0.6774,0.6776,0.6774,0.6776
EURGBP,20050819,102100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,102200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,102300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,102400,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,102500,0.6777,0.6779,0.6777,0.6778
EURGBP,20050819,102600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,102700,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,102800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,102900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,103000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,103100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,103200,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,103300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,103400,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,103500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,103600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,103700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,103800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,103900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,104000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,104100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,104200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,104300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,104400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,104500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,104600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,104700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,104800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,104900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,105000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,105100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,105200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,105300,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,105400,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,105500,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,105600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,105700,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,105800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,105900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,110000,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,110100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,110200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,110300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,110400,0.6777,0.6780,0.6777,0.6779
EURGBP,20050819,110500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,110600,0.6778,0.6780,0.6778,0.6779
EURGBP,20050819,110700,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,110800,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,110900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,111000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,111100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,111200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,111300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,111400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,111500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,111600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,111700,0.6780,0.6781,0.6779,0.6779
EURGBP,20050819,111800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,111900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,112000,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,112100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050819,112200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,112300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,112400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,112500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,112600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,112700,0.6776,0.6778,0.6776,0.6777
EURGBP,20050819,112800,0.6776,0.6777,0.6776,0.6776
EURGBP,20050819,112900,0.6775,0.6778,0.6775,0.6778
EURGBP,20050819,113000,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,113100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,113200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,113300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,113400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,113500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,113600,0.6778,0.6778,0.6776,0.6777
EURGBP,20050819,113700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050819,113800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,113900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,114000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,114100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,114200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,114300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,114400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,114500,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,114600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,114700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,114800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,114900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,115000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,115100,0.6779,0.6779,0.6777,0.6777
EURGBP,20050819,115200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,115300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,115400,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,115500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,115600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,115700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,115800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,115900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,120000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,120100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,120200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,120300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,120400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,120500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,120600,0.6776,0.6776,0.6775,0.6776
EURGBP,20050819,120700,0.6775,0.6775,0.6774,0.6774
EURGBP,20050819,120800,0.6775,0.6775,0.6773,0.6773
EURGBP,20050819,120900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050819,121000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050819,121100,0.6776,0.6776,0.6774,0.6774
EURGBP,20050819,121200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050819,121300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050819,121400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,121500,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,121600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,121700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,121800,0.6778,0.6778,0.6776,0.6777
EURGBP,20050819,121900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,122000,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,122100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,122200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,122300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,122400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,122500,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,122600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,122700,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,122800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,122900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,123000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,123100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,123200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,123300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,123400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,123500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,123600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,123700,0.6779,0.6780,0.6778,0.6780
EURGBP,20050819,123800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,123900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050819,124000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,124100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,124200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,124300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,124400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,124500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,124600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,124700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,124800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,124900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,125000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,125100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,125200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,125300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,125400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,125500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,125600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,125700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,125800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,125900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,130000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,130100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,130200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050819,130300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,130400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,130500,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,130600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,130700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,130800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,130900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,131000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,131100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,131200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,131300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,131400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,131500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,131600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,131700,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,131800,0.6777,0.6779,0.6777,0.6778
EURGBP,20050819,131900,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,132000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,132100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,132200,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,132300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,132400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,132500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,132600,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,132700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,132800,0.6777,0.6779,0.6777,0.6779
EURGBP,20050819,133000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,133100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,133200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,133300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,133400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,133500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,133600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050819,133700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,133800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050819,133900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050819,134000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050819,134100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,134200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,134300,0.6784,0.6785,0.6783,0.6785
EURGBP,20050819,134400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,134500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,134600,0.6784,0.6784,0.6783,0.6784
EURGBP,20050819,134700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,134800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,134900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050819,135000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,135100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,135200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,135300,0.6785,0.6785,0.6784,0.6785
EURGBP,20050819,135400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,135500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,135600,0.6784,0.6785,0.6784,0.6784
EURGBP,20050819,135700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,135800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,135900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050819,140000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050819,140100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,140200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050819,140300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050819,140400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,140500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050819,140600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050819,140700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050819,140800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050819,140900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050819,141000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,141100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050819,141200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050819,141300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050819,141400,0.6785,0.6785,0.6783,0.6784
EURGBP,20050819,141500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050819,141600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050819,141700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050819,141800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050819,141900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050819,142000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,142100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,142200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,142300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,142400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,142500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,142600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,142700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,142800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,142900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,143000,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,143100,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,143200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,143300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,143400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,143500,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,143600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050819,143700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050819,143800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050819,143900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050819,144000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,144100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,144200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,144300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,144400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,144500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050819,144600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,144700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,144800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,144900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,145000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,145100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050819,145200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,145300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,145400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,145500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050819,145600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050819,145700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050819,145800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050819,145900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,150000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050819,150100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,150200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,150300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,150400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,150500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,150600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,150700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,150800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,150900,0.6777,0.6777,0.6776,0.6777
EURGBP,20050819,151000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,151100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,151200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,151300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,151400,0.6780,0.6780,0.6779,0.6780
EURGBP,20050819,151500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,151600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,151700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,151800,0.6779,0.6781,0.6779,0.6780
EURGBP,20050819,151900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050819,152000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050819,152100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050819,152200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,152300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,152400,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,152500,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,152600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,152700,0.6777,0.6779,0.6777,0.6779
EURGBP,20050819,152800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,152900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,153000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,153100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,153200,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,153300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,153400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,153500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,153600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,153700,0.6777,0.6779,0.6777,0.6779
EURGBP,20050819,153800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,153900,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,154000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,154100,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,154200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,154300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,154400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,154500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,154600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,154700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050819,154800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050819,154900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050819,155000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,155100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,155200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050819,155300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,155400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,155500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,155600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,155700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050819,155800,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,155900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,160000,0.6778,0.6780,0.6778,0.6780
EURGBP,20050819,160100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,160200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,160300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050819,160400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,160500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,160600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,160700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050819,160800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,160900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050819,161000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050819,161100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050819,161200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,161300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050819,161400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050819,161500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050819,161600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050819,161700,0.6779,0.6780,0.6777,0.6777
EURGBP,20050819,161800,0.6778,0.6778,0.6777,0.6778
EURGBP,20050819,161900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050819,162000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050819,162100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050819,162200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050819,162300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050819,162400,0.6775,0.6776,0.6775,0.6775
EURGBP,20050819,162500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050819,162600,0.6774,0.6775,0.6774,0.6774
EURGBP,20050819,162700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,162800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,162900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,163000,0.6772,0.6773,0.6772,0.6772
EURGBP,20050819,163100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050819,163200,0.6771,0.6773,0.6771,0.6772
EURGBP,20050819,163300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,163400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,163500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,163600,0.6771,0.6773,0.6771,0.6772
EURGBP,20050819,163700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,163800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,163900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,164000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,164100,0.6773,0.6773,0.6772,0.6773
EURGBP,20050819,164200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,164300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,164400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,164500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,164600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,164700,0.6774,0.6775,0.6773,0.6774
EURGBP,20050819,164800,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,164900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,165000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,165100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,165200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,165300,0.6773,0.6774,0.6773,0.6774
EURGBP,20050819,165400,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,165500,0.6773,0.6773,0.6772,0.6772
EURGBP,20050819,165600,0.6773,0.6773,0.6772,0.6772
EURGBP,20050819,165700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050819,165800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,165900,0.6772,0.6773,0.6772,0.6773
EURGBP,20050819,170000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,170100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,170200,0.6772,0.6773,0.6772,0.6772
EURGBP,20050819,170300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,170400,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,170500,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,170600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,170700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,170800,0.6770,0.6770,0.6769,0.6770
EURGBP,20050819,170900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,171000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,171100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,171200,0.6770,0.6772,0.6770,0.6772
EURGBP,20050819,171300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,171400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,171500,0.6769,0.6770,0.6768,0.6768
EURGBP,20050819,171600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,171700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,171800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,171900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,172000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,172100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,172200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,172300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,172400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,172500,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,172600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,172700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050819,172800,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,172900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,173000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,173100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,173200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,173300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050819,173400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,173500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050819,173600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,173700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,173800,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,173900,0.6771,0.6772,0.6770,0.6771
EURGBP,20050819,174000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,174100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,174200,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,174300,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,174400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,174500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,174600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,174700,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,174800,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,174900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050819,175000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,175100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,175200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,175300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,175400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,175500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,175600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,175700,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,175800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,175900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,180000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,180100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,180200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,180300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,180400,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,180500,0.6770,0.6772,0.6770,0.6771
EURGBP,20050819,180600,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,180700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,180800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,180900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,181000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,181100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,181200,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,181300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,181400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,181500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,181600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,181700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,181800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,181900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,182000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,182100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,182200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,182300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,182400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,182500,0.6769,0.6769,0.6768,0.6769
EURGBP,20050819,182600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,182700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,182800,0.6768,0.6769,0.6768,0.6768
EURGBP,20050819,182900,0.6769,0.6769,0.6768,0.6768
EURGBP,20050819,183000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050819,183100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050819,183200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,183300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,183400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,183500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,183600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,183700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,183800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,183900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,184000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,184100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,184200,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,184300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,184400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,184500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,184600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,184700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,184800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,184900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,185000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,185100,0.6772,0.6774,0.6772,0.6774
EURGBP,20050819,185200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,185300,0.6772,0.6774,0.6772,0.6773
EURGBP,20050819,185400,0.6774,0.6775,0.6774,0.6774
EURGBP,20050819,185500,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,185600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050819,185700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050819,185800,0.6775,0.6776,0.6775,0.6775
EURGBP,20050819,185900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050819,190000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050819,190100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050819,190200,0.6775,0.6775,0.6773,0.6773
EURGBP,20050819,190300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,190400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,190500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,190600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,190700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,190800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,190900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,191000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050819,191100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050819,191200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,191300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,191400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050819,191500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,191600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,191700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050819,191800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,191900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,192000,0.6773,0.6774,0.6773,0.6773
EURGBP,20050819,192100,0.6772,0.6773,0.6772,0.6772
EURGBP,20050819,192200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050819,192300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,192400,0.6772,0.6772,0.6770,0.6771
EURGBP,20050819,192500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,192600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,192700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,192800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,192900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,193000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,193100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,193200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,193300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,193400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,193500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,193600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,193700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,193800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,193900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,194000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050819,194100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,194200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,194300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,194400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,194500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,194600,0.6770,0.6772,0.6770,0.6772
EURGBP,20050819,194700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,194800,0.6771,0.6771,0.6770,0.6771
EURGBP,20050819,194900,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,195000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050819,195100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050819,195200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,195300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,195400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050819,195500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050819,195600,0.6772,0.6772,0.6770,0.6771
EURGBP,20050819,195700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050819,195800,0.6770,0.6772,0.6770,0.6772
EURGBP,20050819,195900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,200000,0.6771,0.6771,0.6770,0.6771
EURGBP,20050819,200100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,200200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,200300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,200400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,200500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050819,200600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,200700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,200800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,200900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,201000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,201100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,201200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,201300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,201400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,201500,0.6769,0.6769,0.6768,0.6769
EURGBP,20050819,201600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,201700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,201800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,201900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,202000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,202100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,202200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,202300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,202400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,202500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050819,202600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,202700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,202800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,202900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,203000,0.6771,0.6771,0.6769,0.6769
EURGBP,20050819,203100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,203200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,203300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,203400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,203500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,203600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,203700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,203800,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,203900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,204000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,204100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,204200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,204300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,204400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050819,204500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,204600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,204700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,204800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,204900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,205000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050819,205100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,205200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,205300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,205400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,205500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,205600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,205700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,205800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,205900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,210000,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,210100,0.6772,0.6772,0.6770,0.6770
EURGBP,20050819,210200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,210300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,210400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,210500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,210600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,210700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,210800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,210900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050819,211000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050819,211200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,211900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,212000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,212100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,212200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,212300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,212400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,212500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,212600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,212700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,212800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050819,212900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,213000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050819,213700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,213800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050819,213900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050819,214700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050819,214800,0.6769,0.6770,0.6769,0.6769
EURGBP,20050819,214900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,215000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,215100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,215200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,215300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050819,215400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050819,215500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,215600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,215700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,215800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,215900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050819,220000,0.6768,0.6768,0.6767,0.6768
EURCHF,20050819,000100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050819,000200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,000300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,000400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,000500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,000600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,000700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050819,000800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,000900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050819,001000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,001100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,001200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050819,001300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,001400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,001500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,001600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050819,001700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,001800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,001900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,002000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050819,002100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,002200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,002300,1.5473,1.5473,1.5471,1.5471
EURCHF,20050819,002400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050819,002500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050819,002600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050819,002700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,002800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,002900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,003000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,003100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,003200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,003300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,003400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,003500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,003600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,003700,1.5477,1.5482,1.5477,1.5482
EURCHF,20050819,003800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,003900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,004000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,004100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,004200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,004300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050819,004400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,004500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,004600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,004700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,004800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,004900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,005000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,005100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050819,005200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,005300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050819,005400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050819,005500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,005600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,005700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,005800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,005900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,010000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,010100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,010200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,010300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050819,010400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050819,010500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050819,010600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,010700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,010800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050819,010900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,011000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,011100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,011200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050819,011300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,011400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050819,011500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,011600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050819,011700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050819,011800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050819,011900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,012000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050819,012100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,012200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,012300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,012400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,012500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,012600,1.5480,1.5482,1.5480,1.5480
EURCHF,20050819,012700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,012800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,012900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,013000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,013100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,013200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050819,013300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,013400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,013500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,013700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,013800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,013900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,014000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,014100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,014200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,014300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,014400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,014500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050819,014600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,014700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,014800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,014900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,015000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050819,015100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,015200,1.5482,1.5484,1.5482,1.5483
EURCHF,20050819,015300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050819,015400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,015500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,015600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,015700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,015800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,015900,1.5482,1.5483,1.5481,1.5483
EURCHF,20050819,020000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050819,020100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050819,020200,1.5482,1.5482,1.5480,1.5482
EURCHF,20050819,020300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,020400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050819,020500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,020600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050819,020700,1.5481,1.5481,1.5477,1.5477
EURCHF,20050819,020800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,020900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050819,021000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,021100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,021200,1.5481,1.5483,1.5481,1.5483
EURCHF,20050819,021300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050819,021400,1.5480,1.5482,1.5478,1.5480
EURCHF,20050819,021500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,021600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050819,021700,1.5479,1.5482,1.5479,1.5482
EURCHF,20050819,021800,1.5480,1.5482,1.5479,1.5479
EURCHF,20050819,021900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,022000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050819,022100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,022200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,022300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,022400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050819,022500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,022600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,022700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,022800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,022900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,023000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,023100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,023200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050819,023300,1.5480,1.5480,1.5478,1.5479
EURCHF,20050819,023400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050819,023500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,023600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,023700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,023800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050819,023900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,024000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,024100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050819,024200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,024300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,024400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,024500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,024600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050819,024700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050819,024800,1.5479,1.5480,1.5477,1.5480
EURCHF,20050819,024900,1.5481,1.5481,1.5478,1.5478
EURCHF,20050819,025000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050819,025100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050819,025200,1.5479,1.5481,1.5479,1.5480
EURCHF,20050819,025300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,025400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050819,025500,1.5480,1.5482,1.5480,1.5481
EURCHF,20050819,025600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050819,025700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,025800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,025900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,030000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,030100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,030200,1.5480,1.5481,1.5477,1.5477
EURCHF,20050819,030300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,030400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,030500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050819,030600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050819,030700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050819,030800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,030900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,031000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,031100,1.5480,1.5481,1.5477,1.5477
EURCHF,20050819,031200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,031300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,031400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050819,031500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050819,031600,1.5480,1.5480,1.5477,1.5477
EURCHF,20050819,031700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,031800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,031900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050819,032000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,032100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,032200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,032300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050819,032400,1.5477,1.5480,1.5477,1.5480
EURCHF,20050819,032500,1.5479,1.5480,1.5478,1.5479
EURCHF,20050819,032600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,032700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,032800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,033000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,033100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050819,033200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,033300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,033400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,033500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050819,033600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050819,033700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,033800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,033900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050819,034000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050819,034100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,034200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,034300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050819,034400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,034500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,034600,1.5476,1.5478,1.5476,1.5478
EURCHF,20050819,034700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,034800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,034900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,035000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050819,035100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,035200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,035300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,035400,1.5477,1.5478,1.5476,1.5476
EURCHF,20050819,035500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050819,035600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,035700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,035800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,035900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050819,040000,1.5476,1.5478,1.5476,1.5478
EURCHF,20050819,040100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,040200,1.5477,1.5477,1.5472,1.5472
EURCHF,20050819,040300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,040400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050819,040500,1.5476,1.5476,1.5473,1.5473
EURCHF,20050819,040600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050819,040700,1.5470,1.5473,1.5470,1.5473
EURCHF,20050819,040800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,040900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,041000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,041100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,041200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050819,041300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050819,041400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,041500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,041600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,041700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050819,041800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,041900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,042000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,042100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,042200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,042300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050819,042400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050819,042500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050819,042600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,042700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050819,042800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050819,042900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050819,043000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,043100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,043200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,043300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,043400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050819,043500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,043600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,043700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,043800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,043900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,044000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,044100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,044200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,044300,1.5472,1.5474,1.5472,1.5474
EURCHF,20050819,044400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,044500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,044600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,044700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,044800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,044900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,045000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,045100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,045200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,045300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,045400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,045500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,045600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,045700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,045800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,045900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,050000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,050100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,050200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,050300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050819,050400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,050500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,050600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,050700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,050800,1.5474,1.5475,1.5473,1.5474
EURCHF,20050819,050900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,051000,1.5474,1.5474,1.5472,1.5472
EURCHF,20050819,051100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,051200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,051300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,051400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,051500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050819,051600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,051700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050819,051800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050819,051900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,052000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050819,052100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,052200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,052300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050819,052400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,052500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,052600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,052700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,052800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050819,052900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050819,053000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,053100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050819,053200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050819,053300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050819,053400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,053500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,053600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,053700,1.5476,1.5478,1.5475,1.5478
EURCHF,20050819,053800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,053900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,054000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,054100,1.5476,1.5479,1.5476,1.5479
EURCHF,20050819,054200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,054300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,054400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,054500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050819,054600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050819,054700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,054800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,054900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,055000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,055100,1.5478,1.5478,1.5476,1.5477
EURCHF,20050819,055200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050819,055300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,055400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,055500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,055600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050819,055700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050819,055800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,055900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,060000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,060100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,060200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,060300,1.5480,1.5480,1.5478,1.5479
EURCHF,20050819,060400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050819,060500,1.5480,1.5481,1.5479,1.5480
EURCHF,20050819,060600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,060700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050819,060800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050819,060900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,061000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,061100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,061200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,061300,1.5483,1.5483,1.5481,1.5482
EURCHF,20050819,061400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050819,061500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050819,061600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,061700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,061800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,061900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,062000,1.5480,1.5481,1.5479,1.5481
EURCHF,20050819,062100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,062200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050819,062300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,062400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,062500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050819,062600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,062700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050819,062800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050819,062900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050819,063000,1.5477,1.5478,1.5476,1.5478
EURCHF,20050819,063100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,063200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050819,063300,1.5476,1.5478,1.5476,1.5477
EURCHF,20050819,063400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,063500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,063600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,063700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,063800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050819,063900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050819,064000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,064100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,064200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,064300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,064400,1.5476,1.5478,1.5476,1.5477
EURCHF,20050819,064500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,064600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,064700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,064800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050819,064900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,065000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,065100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,065200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050819,065300,1.5478,1.5479,1.5477,1.5479
EURCHF,20050819,065400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,065500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,065600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,065700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,065800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,065900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,070000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050819,070100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,070200,1.5480,1.5481,1.5479,1.5481
EURCHF,20050819,070300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,070400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,070500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050819,070600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050819,070700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,070800,1.5478,1.5480,1.5478,1.5479
EURCHF,20050819,070900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,071000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050819,071100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050819,071200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050819,071300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,071400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050819,071500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050819,071600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,071700,1.5474,1.5474,1.5472,1.5472
EURCHF,20050819,071800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050819,071900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,072000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050819,072100,1.5470,1.5471,1.5468,1.5468
EURCHF,20050819,072200,1.5469,1.5469,1.5466,1.5466
EURCHF,20050819,072300,1.5465,1.5468,1.5465,1.5468
EURCHF,20050819,072400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,072500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,072600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050819,072700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,072800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050819,072900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,073000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050819,073100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,073200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,073300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,073400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,073500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,073600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,073700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,073800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050819,073900,1.5467,1.5469,1.5467,1.5469
EURCHF,20050819,074000,1.5468,1.5469,1.5466,1.5467
EURCHF,20050819,074100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050819,074200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,074300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,074400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050819,074500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050819,074600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,074700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050819,074800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050819,074900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050819,075000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050819,075100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050819,075200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050819,075300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050819,075400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050819,075500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050819,075600,1.5467,1.5468,1.5467,1.5467
EURCHF,20050819,075700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050819,075800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050819,075900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050819,080000,1.5466,1.5468,1.5465,1.5465
EURCHF,20050819,080100,1.5466,1.5466,1.5464,1.5466
EURCHF,20050819,080200,1.5464,1.5466,1.5464,1.5464
EURCHF,20050819,080300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050819,080400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050819,080500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050819,080600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050819,080700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050819,080800,1.5467,1.5468,1.5466,1.5467
EURCHF,20050819,080900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,081000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,081100,1.5467,1.5470,1.5467,1.5469
EURCHF,20050819,081200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050819,081300,1.5468,1.5469,1.5468,1.5468
EURCHF,20050819,081400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050819,081500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,081600,1.5470,1.5472,1.5470,1.5471
EURCHF,20050819,081700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050819,081800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050819,081900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050819,082000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050819,082100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050819,082200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050819,082300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,082400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050819,082500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,082600,1.5467,1.5468,1.5465,1.5468
EURCHF,20050819,082700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,082800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050819,082900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,083000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050819,083100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050819,083200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050819,083300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050819,083400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050819,083500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050819,083600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050819,083700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050819,083800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050819,083900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,084000,1.5472,1.5473,1.5471,1.5471
EURCHF,20050819,084100,1.5473,1.5473,1.5470,1.5471
EURCHF,20050819,084200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050819,084300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050819,084400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050819,084500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050819,084600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050819,084700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050819,084800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050819,084900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050819,085000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050819,085100,1.5473,1.5474,1.5472,1.5473
EURCHF,20050819,085200,1.5474,1.5477,1.5474,1.5476
EURCHF,20050819,085300,1.5475,1.5477,1.5475,1.5475
EURCHF,20050819,085400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050819,085500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050819,085600,1.5475,1.5477,1.5475,1.5476
EURCHF,20050819,085700,1.5475,1.5478,1.5475,1.5478
EURCHF,20050819,085800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050819,085900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050819,090000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050819,090100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050819,090200,1.5476,1.5476,1.5473,1.5473
EURCHF,20050819,090300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050819,090400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,090500,1.5470,1.5471,1.5469,1.5471
EURCHF,20050819,090600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050819,090700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050819,090800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,090900,1.5470,1.5470,1.5468,1.5470
EURCHF,20050819,091000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050819,091100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050819,091200,1.5471,1.5471,1.5466,1.5466
EURCHF,20050819,091300,1.5467,1.5470,1.5467,1.5470
EURCHF,20050819,091400,1.5468,1.5471,1.5468,1.5471
EURCHF,20050819,091500,1.5472,1.5472,1.5470,1.5471
EURCHF,20050819,091600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050819,091700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050819,091800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,091900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,092000,1.5470,1.5471,1.5468,1.5471
EURCHF,20050819,092100,1.5470,1.5472,1.5470,1.5470
EURCHF,20050819,092200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050819,092300,1.5472,1.5472,1.5468,1.5469
EURCHF,20050819,092400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,092500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050819,092600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050819,092700,1.5472,1.5472,1.5470,1.5471
EURCHF,20050819,092800,1.5470,1.5472,1.5470,1.5470
EURCHF,20050819,092900,1.5471,1.5472,1.5470,1.5471
EURCHF,20050819,093000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050819,093100,1.5470,1.5472,1.5470,1.5470
EURCHF,20050819,093200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050819,093300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050819,093400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,093500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,093600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,093700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050819,093800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,093900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,094000,1.5467,1.5470,1.5467,1.5470
EURCHF,20050819,094100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050819,094200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,094300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,094400,1.5467,1.5470,1.5467,1.5470
EURCHF,20050819,094500,1.5469,1.5471,1.5469,1.5470
EURCHF,20050819,094600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050819,094700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050819,094800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050819,094900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050819,095000,1.5470,1.5470,1.5468,1.5470
EURCHF,20050819,095100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050819,095200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050819,095300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050819,095400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,095500,1.5472,1.5473,1.5470,1.5470
EURCHF,20050819,095600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050819,095700,1.5471,1.5472,1.5470,1.5470
EURCHF,20050819,095800,1.5471,1.5473,1.5470,1.5472
EURCHF,20050819,095900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,100000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050819,100100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050819,100200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050819,100300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050819,100400,1.5473,1.5473,1.5471,1.5473
EURCHF,20050819,100500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050819,100600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,100700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050819,100800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050819,100900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050819,101000,1.5474,1.5474,1.5471,1.5471
EURCHF,20050819,101100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050819,101200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050819,101300,1.5471,1.5471,1.5468,1.5468
EURCHF,20050819,101400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050819,101500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,101600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,101700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050819,101800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050819,101900,1.5467,1.5469,1.5467,1.5468
EURCHF,20050819,102000,1.5467,1.5469,1.5467,1.5469
EURCHF,20050819,102100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,102200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050819,102300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050819,102400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,102500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050819,102600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,102700,1.5467,1.5469,1.5467,1.5468
EURCHF,20050819,102800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050819,102900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,103000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,103100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,103200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050819,103300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050819,103400,1.5469,1.5470,1.5468,1.5468
EURCHF,20050819,103500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,103600,1.5467,1.5470,1.5467,1.5468
EURCHF,20050819,103700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,103800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050819,103900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050819,104000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050819,104100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050819,104200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,104300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,104400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,104500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050819,104600,1.5467,1.5470,1.5467,1.5470
EURCHF,20050819,104700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,104800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,104900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050819,105000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050819,105100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050819,105200,1.5470,1.5470,1.5468,1.5469
EURCHF,20050819,105300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050819,105400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050819,105500,1.5469,1.5470,1.5468,1.5470
EURCHF,20050819,105600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050819,105700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050819,105800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050819,105900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050819,110000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050819,110100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050819,110200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050819,110300,1.5474,1.5475,1.5473,1.5474
EURCHF,20050819,110400,1.5475,1.5477,1.5475,1.5475
EURCHF,20050819,110500,1.5476,1.5477,1.5475,1.5477
EURCHF,20050819,110600,1.5476,1.5479,1.5475,1.5479
EURCHF,20050819,110700,1.5478,1.5479,1.5477,1.5478
EURCHF,20050819,110800,1.5477,1.5480,1.5477,1.5480
EURCHF,20050819,110900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050819,111000,1.5481,1.5481,1.5478,1.5478
EURCHF,20050819,111100,1.5480,1.5480,1.5478,1.5480
EURCHF,20050819,111200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,111300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050819,111400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,111500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,111600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,111700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050819,111800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,111900,1.5481,1.5483,1.5480,1.5483
EURCHF,20050819,112000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050819,112100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050819,112200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050819,112300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,112400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050819,112500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,112600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,112700,1.5482,1.5482,1.5480,1.5482
EURCHF,20050819,112800,1.5480,1.5480,1.5477,1.5478
EURCHF,20050819,112900,1.5477,1.5479,1.5477,1.5478
EURCHF,20050819,113000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050819,113100,1.5477,1.5478,1.5476,1.5478
EURCHF,20050819,113200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,113300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050819,113400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050819,113500,1.5474,1.5476,1.5473,1.5476
EURCHF,20050819,113600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050819,113700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,113800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050819,113900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050819,114000,1.5479,1.5481,1.5479,1.5480
EURCHF,20050819,114100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050819,114200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050819,114300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050819,114400,1.5482,1.5482,1.5480,1.5481
EURCHF,20050819,114500,1.5482,1.5482,1.5480,1.5482
EURCHF,20050819,114600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,114700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,114800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050819,114900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,115000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050819,115100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050819,115200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,115300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050819,115400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050819,115500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050819,115600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050819,115700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050819,115800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050819,115900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,120000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,120100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050819,120200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050819,120300,1.5482,1.5482,1.5479,1.5479
EURCHF,20050819,120400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050819,120500,1.5478,1.5480,1.5478,1.5479
EURCHF,20050819,120600,1.5480,1.5481,1.5479,1.5481
EURCHF,20050819,120700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050819,120800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050819,120900,1.5481,1.5484,1.5481,1.5484
EURCHF,20050819,121000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050819,121100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050819,121200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050819,121300,1.5483,1.5485,1.5482,1.5485
EURCHF,20050819,121400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050819,121500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050819,121600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050819,121700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,121800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050819,121900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050819,122000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050819,122100,1.5484,1.5485,1.5483,1.5483
EURCHF,20050819,122200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,122300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050819,122400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,122500,1.5484,1.5484,1.5482,1.5484
EURCHF,20050819,122600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050819,122700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,122800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050819,122900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050819,123000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,123100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050819,123200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,123300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,123400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050819,123500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050819,123600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050819,123700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050819,123800,1.5487,1.5489,1.5486,1.5489
EURCHF,20050819,123900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050819,124000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050819,124100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,124200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050819,124300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050819,124400,1.5489,1.5489,1.5487,1.5488
EURCHF,20050819,124500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050819,124600,1.5487,1.5489,1.5487,1.5488
EURCHF,20050819,124700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050819,124800,1.5489,1.5491,1.5489,1.5489
EURCHF,20050819,124900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,125000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050819,125100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,125200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050819,125300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,125400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,125500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,125600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050819,125700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050819,125800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,125900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050819,130000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,130100,1.5485,1.5486,1.5484,1.5485
EURCHF,20050819,130200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050819,130300,1.5485,1.5486,1.5484,1.5484
EURCHF,20050819,130400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050819,130500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,130600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050819,130700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,130800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050819,130900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,131000,1.5487,1.5487,1.5485,1.5486
EURCHF,20050819,131100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,131200,1.5487,1.5487,1.5485,1.5486
EURCHF,20050819,131300,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,131400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050819,131500,1.5487,1.5488,1.5486,1.5487
EURCHF,20050819,131600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050819,131700,1.5487,1.5487,1.5485,1.5487
EURCHF,20050819,131800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,131900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050819,132000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,132100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,132200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050819,132300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,132400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,132500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,132600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050819,132700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,132800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050819,132900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,133000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,133100,1.5488,1.5490,1.5488,1.5490
EURCHF,20050819,133200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050819,133300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050819,133400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,133500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050819,133600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050819,133700,1.5489,1.5490,1.5487,1.5490
EURCHF,20050819,133800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050819,133900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050819,134000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050819,134100,1.5490,1.5493,1.5490,1.5493
EURCHF,20050819,134200,1.5492,1.5492,1.5489,1.5489
EURCHF,20050819,134300,1.5491,1.5492,1.5490,1.5491
EURCHF,20050819,134400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,134500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050819,134600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050819,134700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,134800,1.5490,1.5490,1.5488,1.5489
EURCHF,20050819,134900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050819,135000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,135100,1.5488,1.5489,1.5487,1.5488
EURCHF,20050819,135200,1.5489,1.5489,1.5486,1.5487
EURCHF,20050819,135300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,135400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,135500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,135600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,135700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,135800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,135900,1.5486,1.5487,1.5485,1.5486
EURCHF,20050819,140000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050819,140100,1.5487,1.5487,1.5484,1.5484
EURCHF,20050819,140200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050819,140300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,140400,1.5486,1.5486,1.5484,1.5485
EURCHF,20050819,140500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050819,140600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050819,140700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050819,140800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050819,140900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050819,141000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050819,141100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050819,141200,1.5486,1.5487,1.5485,1.5485
EURCHF,20050819,141300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050819,141400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050819,141500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050819,141600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050819,141700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050819,141800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050819,141900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050819,142000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050819,142100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050819,142200,1.5485,1.5485,1.5483,1.5484
EURCHF,20050819,142300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050819,142400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050819,142500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050819,142600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050819,142700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,142800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050819,142900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050819,143000,1.5486,1.5487,1.5485,1.5487
EURCHF,20050819,143100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,143200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050819,143300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050819,143400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,143500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,143600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050819,143700,1.5484,1.5487,1.5484,1.5487
EURCHF,20050819,143800,1.5488,1.5488,1.5486,1.5487
EURCHF,20050819,143900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050819,144000,1.5487,1.5487,1.5485,1.5486
EURCHF,20050819,144100,1.5485,1.5486,1.5484,1.5485
EURCHF,20050819,144200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050819,144300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050819,144400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050819,144500,1.5486,1.5488,1.5485,1.5488
EURCHF,20050819,144600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050819,144700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050819,144800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050819,144900,1.5486,1.5489,1.5486,1.5487
EURCHF,20050819,145000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050819,145100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050819,145200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050819,145300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050819,145400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050819,145500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,145600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,145700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,145800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,145900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,150000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050819,150100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050819,150200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050819,150300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,150400,1.5484,1.5487,1.5484,1.5487
EURCHF,20050819,150500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050819,150600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050819,150700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050819,150800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050819,150900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050819,151000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,151100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050819,151200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050819,151300,1.5487,1.5487,1.5485,1.5486
EURCHF,20050819,151400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050819,151500,1.5486,1.5487,1.5484,1.5487
EURCHF,20050819,151600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050819,151700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050819,151800,1.5487,1.5489,1.5487,1.5488
EURCHF,20050819,151900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050819,152000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050819,152100,1.5489,1.5489,1.5487,1.5488
EURCHF,20050819,152200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050819,152300,1.5488,1.5491,1.5488,1.5491
EURCHF,20050819,152400,1.5492,1.5492,1.5489,1.5489
EURCHF,20050819,152500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050819,152600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,152700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050819,152800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050819,152900,1.5489,1.5489,1.5487,1.5488
EURCHF,20050819,153000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050819,153100,1.5488,1.5489,1.5488,1.5488
EURCHF,20050819,153200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050819,153300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050819,153400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,153500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050819,153600,1.5489,1.5489,1.5487,1.5488
EURCHF,20050819,153700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050819,153800,1.5488,1.5489,1.5487,1.5488
EURCHF,20050819,153900,1.5489,1.5489,1.5487,1.5489
EURCHF,20050819,154000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050819,154100,1.5488,1.5490,1.5488,1.5490
EURCHF,20050819,154200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050819,154300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,154400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,154500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050819,154600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050819,154700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,154800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050819,154900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050819,155000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050819,155100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,155200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,155300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050819,155400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050819,155500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050819,155600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050819,155700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050819,155800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050819,155900,1.5492,1.5494,1.5492,1.5493
EURCHF,20050819,160000,1.5494,1.5496,1.5493,1.5496
EURCHF,20050819,160100,1.5495,1.5495,1.5493,1.5494
EURCHF,20050819,160200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050819,160300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050819,160400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,160500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050819,160600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050819,160700,1.5497,1.5498,1.5496,1.5498
EURCHF,20050819,160800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050819,160900,1.5498,1.5498,1.5496,1.5496
EURCHF,20050819,161000,1.5497,1.5499,1.5497,1.5499
EURCHF,20050819,161100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,161200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050819,161300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050819,161400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,161500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050819,161600,1.5495,1.5498,1.5495,1.5498
EURCHF,20050819,161700,1.5497,1.5499,1.5497,1.5499
EURCHF,20050819,161800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050819,161900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050819,162000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050819,162100,1.5501,1.5503,1.5500,1.5503
EURCHF,20050819,162200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050819,162300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050819,162400,1.5503,1.5503,1.5499,1.5499
EURCHF,20050819,162500,1.5500,1.5502,1.5500,1.5500
EURCHF,20050819,162600,1.5501,1.5503,1.5500,1.5503
EURCHF,20050819,162700,1.5502,1.5504,1.5502,1.5504
EURCHF,20050819,162800,1.5503,1.5503,1.5501,1.5501
EURCHF,20050819,162900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050819,163000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050819,163100,1.5501,1.5502,1.5500,1.5500
EURCHF,20050819,163200,1.5501,1.5502,1.5499,1.5499
EURCHF,20050819,163300,1.5500,1.5502,1.5499,1.5501
EURCHF,20050819,163400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050819,163500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050819,163600,1.5498,1.5500,1.5498,1.5498
EURCHF,20050819,163700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050819,163800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050819,163900,1.5497,1.5500,1.5497,1.5499
EURCHF,20050819,164000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,164100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050819,164200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,164300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050819,164400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050819,164500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050819,164600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050819,164700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050819,164800,1.5498,1.5499,1.5497,1.5497
EURCHF,20050819,164900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,165000,1.5498,1.5498,1.5496,1.5496
EURCHF,20050819,165100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050819,165200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,165300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050819,165400,1.5499,1.5499,1.5496,1.5496
EURCHF,20050819,165500,1.5495,1.5495,1.5492,1.5492
EURCHF,20050819,165600,1.5493,1.5493,1.5489,1.5490
EURCHF,20050819,165700,1.5489,1.5492,1.5489,1.5492
EURCHF,20050819,165800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050819,165900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050819,170000,1.5493,1.5493,1.5491,1.5491
EURCHF,20050819,170100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050819,170200,1.5493,1.5493,1.5489,1.5491
EURCHF,20050819,170300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,170400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050819,170500,1.5490,1.5490,1.5488,1.5488
EURCHF,20050819,170600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050819,170700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,170800,1.5489,1.5490,1.5488,1.5489
EURCHF,20050819,170900,1.5490,1.5490,1.5488,1.5488
EURCHF,20050819,171000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050819,171100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050819,171200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050819,171300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,171400,1.5488,1.5489,1.5486,1.5489
EURCHF,20050819,171500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050819,171600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050819,171700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050819,171800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050819,171900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050819,172000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050819,172100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050819,172200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,172300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050819,172400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050819,172500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,172600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,172700,1.5490,1.5492,1.5489,1.5492
EURCHF,20050819,172800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050819,172900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050819,173000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050819,173100,1.5491,1.5494,1.5491,1.5492
EURCHF,20050819,173200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050819,173300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050819,173400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050819,173500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050819,173600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050819,173700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050819,173800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050819,173900,1.5488,1.5491,1.5488,1.5491
EURCHF,20050819,174000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050819,174100,1.5491,1.5492,1.5490,1.5490
EURCHF,20050819,174200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050819,174300,1.5491,1.5491,1.5490,1.5491
EURCHF,20050819,174400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050819,174500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050819,174600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050819,174700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050819,174800,1.5494,1.5494,1.5492,1.5494
EURCHF,20050819,174900,1.5493,1.5493,1.5491,1.5493
EURCHF,20050819,175000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050819,175100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050819,175200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050819,175300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050819,175400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050819,175500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050819,175600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050819,175700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050819,175800,1.5488,1.5491,1.5487,1.5491
EURCHF,20050819,175900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050819,180000,1.5493,1.5494,1.5492,1.5494
EURCHF,20050819,180100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050819,180200,1.5493,1.5494,1.5491,1.5494
EURCHF,20050819,180300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050819,180400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050819,180500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050819,180600,1.5493,1.5496,1.5493,1.5495
EURCHF,20050819,180700,1.5496,1.5496,1.5494,1.5495
EURCHF,20050819,180800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050819,180900,1.5495,1.5496,1.5494,1.5494
EURCHF,20050819,181000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050819,181100,1.5494,1.5495,1.5491,1.5491
EURCHF,20050819,181200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050819,181300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050819,181400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050819,181500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050819,181600,1.5492,1.5492,1.5489,1.5489
EURCHF,20050819,181700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050819,181800,1.5490,1.5493,1.5490,1.5493
EURCHF,20050819,181900,1.5494,1.5494,1.5492,1.5494
EURCHF,20050819,182000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050819,182100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050819,182200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050819,182300,1.5495,1.5496,1.5494,1.5494
EURCHF,20050819,182400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050819,182500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050819,182600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050819,182700,1.5494,1.5494,1.5492,1.5492
EURCHF,20050819,182800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050819,182900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050819,183000,1.5494,1.5494,1.5492,1.5492
EURCHF,20050819,183100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050819,183200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050819,183300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050819,183400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050819,183500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050819,183600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,183700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050819,183800,1.5495,1.5496,1.5494,1.5496
EURCHF,20050819,183900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050819,184000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050819,184100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050819,184200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050819,184300,1.5495,1.5496,1.5494,1.5494
EURCHF,20050819,184400,1.5493,1.5495,1.5493,1.5495
EURCHF,20050819,184500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,184600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050819,184700,1.5495,1.5496,1.5493,1.5493
EURCHF,20050819,184800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050819,184900,1.5495,1.5496,1.5494,1.5495
EURCHF,20050819,185000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,185100,1.5495,1.5499,1.5495,1.5499
EURCHF,20050819,185200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,185300,1.5497,1.5500,1.5497,1.5500
EURCHF,20050819,185400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050819,185500,1.5500,1.5501,1.5497,1.5497
EURCHF,20050819,185600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,185700,1.5499,1.5502,1.5499,1.5502
EURCHF,20050819,185800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050819,185900,1.5500,1.5500,1.5498,1.5500
EURCHF,20050819,190000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050819,190100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050819,190200,1.5501,1.5501,1.5499,1.5499
EURCHF,20050819,190300,1.5498,1.5498,1.5496,1.5497
EURCHF,20050819,190400,1.5498,1.5499,1.5497,1.5497
EURCHF,20050819,190500,1.5498,1.5499,1.5497,1.5497
EURCHF,20050819,190600,1.5496,1.5497,1.5495,1.5496
EURCHF,20050819,190700,1.5498,1.5500,1.5498,1.5498
EURCHF,20050819,190800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050819,190900,1.5497,1.5500,1.5497,1.5498
EURCHF,20050819,191000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050819,191100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050819,191200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050819,191300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050819,191400,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,191500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050819,191600,1.5500,1.5500,1.5498,1.5500
EURCHF,20050819,191700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,191800,1.5499,1.5499,1.5496,1.5497
EURCHF,20050819,191900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050819,192000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,192100,1.5501,1.5501,1.5499,1.5500
EURCHF,20050819,192200,1.5499,1.5500,1.5498,1.5499
EURCHF,20050819,192300,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,192400,1.5497,1.5498,1.5495,1.5495
EURCHF,20050819,192500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050819,192600,1.5497,1.5499,1.5497,1.5499
EURCHF,20050819,192700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,192800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,192900,1.5496,1.5496,1.5494,1.5495
EURCHF,20050819,193000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050819,193100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050819,193200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050819,193300,1.5497,1.5497,1.5494,1.5496
EURCHF,20050819,193400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,193500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050819,193600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050819,193700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050819,193800,1.5495,1.5495,1.5492,1.5492
EURCHF,20050819,193900,1.5493,1.5495,1.5492,1.5494
EURCHF,20050819,194000,1.5495,1.5497,1.5495,1.5497
EURCHF,20050819,194100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,194200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,194300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050819,194400,1.5498,1.5499,1.5497,1.5497
EURCHF,20050819,194500,1.5498,1.5499,1.5497,1.5498
EURCHF,20050819,194600,1.5497,1.5499,1.5497,1.5498
EURCHF,20050819,194700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050819,194800,1.5500,1.5501,1.5499,1.5500
EURCHF,20050819,194900,1.5501,1.5501,1.5499,1.5499
EURCHF,20050819,195000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050819,195100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050819,195200,1.5502,1.5502,1.5500,1.5500
EURCHF,20050819,195300,1.5501,1.5501,1.5499,1.5500
EURCHF,20050819,195400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050819,195500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050819,195600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050819,195700,1.5499,1.5499,1.5496,1.5496
EURCHF,20050819,195800,1.5495,1.5497,1.5494,1.5497
EURCHF,20050819,195900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050819,200000,1.5499,1.5500,1.5498,1.5498
EURCHF,20050819,200100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050819,200200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,200300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050819,200400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050819,200500,1.5499,1.5500,1.5498,1.5498
EURCHF,20050819,200600,1.5497,1.5499,1.5497,1.5498
EURCHF,20050819,200700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050819,200800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,200900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050819,201000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050819,201100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050819,201200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,201300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050819,201400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050819,201500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050819,201600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050819,201700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050819,201800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050819,201900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,202000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050819,202100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,202200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050819,202300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050819,202400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,202500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,202600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050819,202700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050819,202800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050819,202900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050819,203000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050819,203100,1.5498,1.5501,1.5498,1.5500
EURCHF,20050819,203200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,203300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,203400,1.5499,1.5500,1.5498,1.5500
EURCHF,20050819,203500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,203600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050819,203700,1.5499,1.5501,1.5499,1.5500
EURCHF,20050819,203800,1.5499,1.5501,1.5499,1.5500
EURCHF,20050819,203900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050819,204000,1.5499,1.5500,1.5498,1.5500
EURCHF,20050819,204100,1.5501,1.5503,1.5501,1.5503
EURCHF,20050819,204200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050819,204300,1.5501,1.5501,1.5499,1.5500
EURCHF,20050819,204400,1.5499,1.5501,1.5499,1.5500
EURCHF,20050819,204500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050819,204600,1.5500,1.5501,1.5496,1.5496
EURCHF,20050819,204700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050819,204800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050819,204900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050819,205000,1.5495,1.5496,1.5494,1.5494
EURCHF,20050819,205100,1.5495,1.5496,1.5494,1.5494
EURCHF,20050819,205200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050819,205300,1.5496,1.5498,1.5496,1.5497
EURCHF,20050819,205400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050819,205500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050819,205600,1.5497,1.5498,1.5496,1.5496
EURCHF,20050819,205700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050819,205800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,205900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,210000,1.5499,1.5499,1.5496,1.5498
EURCHF,20050819,210100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050819,210200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050819,210300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050819,210400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,210500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,210600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050819,210700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,210800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,210900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,211000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,211100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,211200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,211300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050819,211400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050819,211500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050819,211600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050819,211700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050819,211800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050819,211900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050819,212000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,212100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,212200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,212300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,212400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,212500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050819,212600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,212700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,212800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050819,212900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050819,213000,1.5497,1.5499,1.5497,1.5499
EURCHF,20050819,213100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050819,213200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,213300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,213400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050819,213500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050819,213600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050819,213700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050819,213800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,213900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,214000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,214100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,214200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050819,214300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,214400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,214500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,214600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050819,214700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,214800,1.5497,1.5498,1.5497,1.5497
EURCHF,20050819,214900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,215000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,215100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050819,215200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050819,215300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,215400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050819,215500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,215600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050819,215700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050819,215800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050819,215900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050819,220000,1.5499,1.5500,1.5499,1.5500
EURJPY,20050819,000100,134.56,134.56,134.56,134.56
EURJPY,20050819,000200,134.56,134.57,134.56,134.57
EURJPY,20050819,000300,134.57,134.57,134.56,134.57
EURJPY,20050819,000400,134.56,134.56,134.56,134.56
EURJPY,20050819,000500,134.57,134.57,134.55,134.55
EURJPY,20050819,000600,134.56,134.56,134.55,134.55
EURJPY,20050819,000700,134.55,134.55,134.55,134.55
EURJPY,20050819,000800,134.56,134.56,134.56,134.56
EURJPY,20050819,000900,134.55,134.56,134.55,134.56
EURJPY,20050819,001000,134.56,134.57,134.56,134.57
EURJPY,20050819,001100,134.57,134.57,134.57,134.57
EURJPY,20050819,001200,134.56,134.56,134.56,134.56
EURJPY,20050819,001300,134.57,134.57,134.56,134.56
EURJPY,20050819,001400,134.56,134.56,134.56,134.56
EURJPY,20050819,001500,134.57,134.57,134.57,134.57
EURJPY,20050819,001600,134.57,134.57,134.57,134.57
EURJPY,20050819,001700,134.57,134.57,134.56,134.56
EURJPY,20050819,001800,134.57,134.57,134.57,134.57
EURJPY,20050819,001900,134.56,134.56,134.56,134.56
EURJPY,20050819,002000,134.56,134.56,134.52,134.53
EURJPY,20050819,002100,134.52,134.53,134.51,134.53
EURJPY,20050819,002200,134.54,134.54,134.53,134.53
EURJPY,20050819,002300,134.53,134.53,134.52,134.52
EURJPY,20050819,002400,134.51,134.52,134.51,134.51
EURJPY,20050819,002500,134.50,134.51,134.50,134.51
EURJPY,20050819,002600,134.52,134.52,134.51,134.51
EURJPY,20050819,002700,134.52,134.52,134.52,134.52
EURJPY,20050819,002800,134.52,134.52,134.51,134.52
EURJPY,20050819,002900,134.52,134.52,134.52,134.52
EURJPY,20050819,003000,134.52,134.52,134.52,134.52
EURJPY,20050819,003100,134.52,134.52,134.52,134.52
EURJPY,20050819,003200,134.53,134.53,134.52,134.52
EURJPY,20050819,003300,134.52,134.53,134.52,134.53
EURJPY,20050819,003400,134.53,134.53,134.53,134.53
EURJPY,20050819,003500,134.53,134.53,134.53,134.53
EURJPY,20050819,003600,134.54,134.55,134.54,134.55
EURJPY,20050819,003700,134.55,134.55,134.55,134.55
EURJPY,20050819,003800,134.54,134.56,134.54,134.56
EURJPY,20050819,003900,134.55,134.55,134.55,134.55
EURJPY,20050819,004000,134.55,134.56,134.55,134.56
EURJPY,20050819,004100,134.55,134.55,134.54,134.55
EURJPY,20050819,004200,134.54,134.55,134.54,134.55
EURJPY,20050819,004300,134.54,134.54,134.54,134.54
EURJPY,20050819,004400,134.53,134.54,134.53,134.54
EURJPY,20050819,004500,134.53,134.53,134.53,134.53
EURJPY,20050819,004600,134.53,134.53,134.53,134.53
EURJPY,20050819,004700,134.53,134.53,134.52,134.52
EURJPY,20050819,004800,134.52,134.52,134.51,134.51
EURJPY,20050819,004900,134.52,134.52,134.51,134.52
EURJPY,20050819,005000,134.53,134.53,134.53,134.53
EURJPY,20050819,005100,134.52,134.54,134.52,134.53
EURJPY,20050819,005200,134.54,134.54,134.54,134.54
EURJPY,20050819,005300,134.53,134.53,134.53,134.53
EURJPY,20050819,005400,134.53,134.55,134.53,134.54
EURJPY,20050819,005500,134.55,134.55,134.53,134.54
EURJPY,20050819,005600,134.54,134.55,134.54,134.55
EURJPY,20050819,005700,134.54,134.55,134.54,134.55
EURJPY,20050819,005800,134.55,134.55,134.55,134.55
EURJPY,20050819,005900,134.55,134.55,134.55,134.55
EURJPY,20050819,010000,134.55,134.55,134.55,134.55
EURJPY,20050819,010100,134.54,134.55,134.54,134.55
EURJPY,20050819,010200,134.56,134.56,134.55,134.55
EURJPY,20050819,010300,134.56,134.56,134.56,134.56
EURJPY,20050819,010400,134.56,134.56,134.56,134.56
EURJPY,20050819,010500,134.56,134.56,134.56,134.56
EURJPY,20050819,010600,134.56,134.56,134.56,134.56
EURJPY,20050819,010700,134.56,134.56,134.56,134.56
EURJPY,20050819,010800,134.56,134.57,134.55,134.57
EURJPY,20050819,010900,134.57,134.57,134.57,134.57
EURJPY,20050819,011000,134.56,134.56,134.56,134.56
EURJPY,20050819,011100,134.57,134.62,134.57,134.62
EURJPY,20050819,011200,134.63,134.63,134.60,134.60
EURJPY,20050819,011300,134.61,134.62,134.61,134.62
EURJPY,20050819,011400,134.61,134.61,134.60,134.61
EURJPY,20050819,011500,134.62,134.62,134.62,134.62
EURJPY,20050819,011600,134.61,134.62,134.61,134.61
EURJPY,20050819,011700,134.60,134.60,134.58,134.58
EURJPY,20050819,011800,134.59,134.59,134.58,134.59
EURJPY,20050819,011900,134.60,134.61,134.60,134.61
EURJPY,20050819,012000,134.61,134.61,134.61,134.61
EURJPY,20050819,012100,134.61,134.61,134.61,134.61
EURJPY,20050819,012200,134.60,134.61,134.60,134.61
EURJPY,20050819,012300,134.61,134.61,134.61,134.61
EURJPY,20050819,012400,134.61,134.61,134.61,134.61
EURJPY,20050819,012500,134.61,134.62,134.61,134.61
EURJPY,20050819,012600,134.62,134.62,134.61,134.62
EURJPY,20050819,012700,134.61,134.62,134.61,134.61
EURJPY,20050819,012800,134.62,134.62,134.62,134.62
EURJPY,20050819,012900,134.62,134.62,134.61,134.61
EURJPY,20050819,013000,134.61,134.61,134.61,134.61
EURJPY,20050819,013100,134.60,134.62,134.60,134.62
EURJPY,20050819,013200,134.61,134.61,134.59,134.60
EURJPY,20050819,013300,134.59,134.59,134.57,134.57
EURJPY,20050819,013400,134.58,134.58,134.57,134.58
EURJPY,20050819,013500,134.57,134.58,134.57,134.57
EURJPY,20050819,013600,134.58,134.58,134.58,134.58
EURJPY,20050819,013700,134.58,134.58,134.58,134.58
EURJPY,20050819,013800,134.59,134.59,134.58,134.58
EURJPY,20050819,013900,134.57,134.58,134.57,134.57
EURJPY,20050819,014000,134.56,134.56,134.53,134.53
EURJPY,20050819,014100,134.54,134.54,134.54,134.54
EURJPY,20050819,014200,134.54,134.55,134.53,134.55
EURJPY,20050819,014300,134.55,134.55,134.55,134.55
EURJPY,20050819,014400,134.56,134.58,134.56,134.57
EURJPY,20050819,014500,134.56,134.56,134.54,134.54
EURJPY,20050819,014600,134.53,134.54,134.53,134.54
EURJPY,20050819,014700,134.54,134.54,134.53,134.53
EURJPY,20050819,014800,134.53,134.53,134.53,134.53
EURJPY,20050819,014900,134.52,134.54,134.52,134.54
EURJPY,20050819,015000,134.53,134.54,134.53,134.54
EURJPY,20050819,015100,134.54,134.55,134.54,134.55
EURJPY,20050819,015200,134.54,134.54,134.54,134.54
EURJPY,20050819,015300,134.54,134.54,134.54,134.54
EURJPY,20050819,015400,134.55,134.57,134.55,134.56
EURJPY,20050819,015500,134.57,134.57,134.56,134.57
EURJPY,20050819,015600,134.56,134.57,134.56,134.57
EURJPY,20050819,015700,134.58,134.58,134.57,134.57
EURJPY,20050819,015800,134.58,134.58,134.56,134.56
EURJPY,20050819,015900,134.55,134.55,134.54,134.55
EURJPY,20050819,020000,134.54,134.54,134.53,134.53
EURJPY,20050819,020100,134.52,134.52,134.51,134.51
EURJPY,20050819,020200,134.52,134.53,134.52,134.53
EURJPY,20050819,020300,134.52,134.54,134.52,134.54
EURJPY,20050819,020400,134.54,134.54,134.53,134.53
EURJPY,20050819,020500,134.54,134.54,134.51,134.52
EURJPY,20050819,020600,134.51,134.51,134.50,134.51
EURJPY,20050819,020700,134.50,134.50,134.49,134.49
EURJPY,20050819,020800,134.50,134.50,134.50,134.50
EURJPY,20050819,020900,134.49,134.49,134.46,134.46
EURJPY,20050819,021000,134.45,134.45,134.45,134.45
EURJPY,20050819,021100,134.46,134.48,134.45,134.48
EURJPY,20050819,021200,134.49,134.49,134.46,134.47
EURJPY,20050819,021300,134.46,134.46,134.45,134.46
EURJPY,20050819,021400,134.47,134.48,134.45,134.46
EURJPY,20050819,021500,134.47,134.47,134.47,134.47
EURJPY,20050819,021600,134.47,134.48,134.47,134.48
EURJPY,20050819,021700,134.48,134.50,134.48,134.50
EURJPY,20050819,021800,134.51,134.51,134.50,134.50
EURJPY,20050819,021900,134.49,134.50,134.48,134.50
EURJPY,20050819,022000,134.51,134.53,134.51,134.53
EURJPY,20050819,022100,134.54,134.55,134.54,134.55
EURJPY,20050819,022200,134.55,134.55,134.55,134.55
EURJPY,20050819,022300,134.54,134.54,134.53,134.53
EURJPY,20050819,022400,134.52,134.53,134.51,134.52
EURJPY,20050819,022500,134.53,134.53,134.53,134.53
EURJPY,20050819,022600,134.53,134.54,134.52,134.54
EURJPY,20050819,022700,134.55,134.58,134.55,134.57
EURJPY,20050819,022800,134.58,134.59,134.57,134.59
EURJPY,20050819,022900,134.60,134.60,134.58,134.59
EURJPY,20050819,023000,134.58,134.58,134.58,134.58
EURJPY,20050819,023100,134.58,134.58,134.58,134.58
EURJPY,20050819,023200,134.59,134.59,134.58,134.59
EURJPY,20050819,023300,134.59,134.60,134.59,134.60
EURJPY,20050819,023400,134.61,134.61,134.59,134.59
EURJPY,20050819,023500,134.58,134.58,134.57,134.57
EURJPY,20050819,023600,134.58,134.58,134.58,134.58
EURJPY,20050819,023700,134.57,134.60,134.57,134.60
EURJPY,20050819,023800,134.59,134.59,134.59,134.59
EURJPY,20050819,023900,134.60,134.61,134.60,134.61
EURJPY,20050819,024000,134.60,134.62,134.60,134.62
EURJPY,20050819,024100,134.61,134.61,134.60,134.61
EURJPY,20050819,024200,134.60,134.60,134.58,134.59
EURJPY,20050819,024300,134.58,134.58,134.58,134.58
EURJPY,20050819,024400,134.58,134.59,134.58,134.59
EURJPY,20050819,024500,134.58,134.60,134.58,134.60
EURJPY,20050819,024600,134.61,134.62,134.61,134.62
EURJPY,20050819,024700,134.63,134.63,134.61,134.61
EURJPY,20050819,024800,134.60,134.60,134.57,134.57
EURJPY,20050819,024900,134.58,134.59,134.58,134.58
EURJPY,20050819,025000,134.59,134.59,134.58,134.58
EURJPY,20050819,025100,134.59,134.59,134.55,134.55
EURJPY,20050819,025200,134.56,134.58,134.56,134.58
EURJPY,20050819,025300,134.59,134.60,134.58,134.58
EURJPY,20050819,025400,134.59,134.60,134.59,134.59
EURJPY,20050819,025500,134.60,134.61,134.59,134.61
EURJPY,20050819,025600,134.62,134.62,134.59,134.59
EURJPY,20050819,025700,134.60,134.62,134.60,134.60
EURJPY,20050819,025800,134.59,134.60,134.59,134.59
EURJPY,20050819,025900,134.60,134.60,134.60,134.60
EURJPY,20050819,030000,134.61,134.62,134.61,134.62
EURJPY,20050819,030100,134.61,134.61,134.60,134.60
EURJPY,20050819,030200,134.59,134.59,134.58,134.59
EURJPY,20050819,030300,134.58,134.58,134.53,134.53
EURJPY,20050819,030400,134.52,134.52,134.51,134.52
EURJPY,20050819,030500,134.53,134.53,134.52,134.52
EURJPY,20050819,030600,134.51,134.53,134.51,134.52
EURJPY,20050819,030700,134.53,134.53,134.53,134.53
EURJPY,20050819,030800,134.53,134.53,134.51,134.52
EURJPY,20050819,030900,134.51,134.52,134.51,134.51
EURJPY,20050819,031000,134.50,134.51,134.50,134.51
EURJPY,20050819,031100,134.52,134.52,134.50,134.51
EURJPY,20050819,031200,134.50,134.53,134.50,134.51
EURJPY,20050819,031300,134.49,134.49,134.48,134.49
EURJPY,20050819,031400,134.48,134.49,134.48,134.49
EURJPY,20050819,031500,134.48,134.49,134.48,134.49
EURJPY,20050819,031600,134.50,134.51,134.49,134.49
EURJPY,20050819,031700,134.48,134.49,134.48,134.49
EURJPY,20050819,031800,134.49,134.50,134.49,134.49
EURJPY,20050819,031900,134.48,134.49,134.46,134.49
EURJPY,20050819,032000,134.50,134.50,134.50,134.50
EURJPY,20050819,032100,134.50,134.50,134.48,134.48
EURJPY,20050819,032200,134.47,134.48,134.46,134.46
EURJPY,20050819,032300,134.45,134.45,134.43,134.43
EURJPY,20050819,032400,134.42,134.45,134.42,134.45
EURJPY,20050819,032500,134.44,134.45,134.44,134.44
EURJPY,20050819,032600,134.45,134.45,134.45,134.45
EURJPY,20050819,032700,134.44,134.45,134.43,134.44
EURJPY,20050819,032800,134.43,134.44,134.43,134.44
EURJPY,20050819,032900,134.43,134.45,134.43,134.45
EURJPY,20050819,033000,134.46,134.47,134.46,134.46
EURJPY,20050819,033100,134.46,134.46,134.46,134.46
EURJPY,20050819,033200,134.45,134.46,134.44,134.46
EURJPY,20050819,033300,134.45,134.46,134.44,134.45
EURJPY,20050819,033400,134.45,134.45,134.45,134.45
EURJPY,20050819,033500,134.46,134.46,134.44,134.45
EURJPY,20050819,033600,134.44,134.44,134.44,134.44
EURJPY,20050819,033700,134.45,134.45,134.45,134.45
EURJPY,20050819,033800,134.45,134.46,134.44,134.44
EURJPY,20050819,033900,134.45,134.45,134.45,134.45
EURJPY,20050819,034000,134.44,134.46,134.44,134.46
EURJPY,20050819,034100,134.45,134.46,134.45,134.46
EURJPY,20050819,034200,134.45,134.45,134.44,134.45
EURJPY,20050819,034300,134.46,134.46,134.46,134.46
EURJPY,20050819,034400,134.45,134.46,134.45,134.45
EURJPY,20050819,034500,134.46,134.46,134.45,134.45
EURJPY,20050819,034600,134.44,134.44,134.42,134.42
EURJPY,20050819,034700,134.41,134.42,134.40,134.41
EURJPY,20050819,034800,134.40,134.42,134.40,134.41
EURJPY,20050819,034900,134.41,134.41,134.41,134.41
EURJPY,20050819,035000,134.42,134.42,134.41,134.41
EURJPY,20050819,035100,134.42,134.42,134.41,134.41
EURJPY,20050819,035200,134.40,134.41,134.40,134.41
EURJPY,20050819,035300,134.42,134.42,134.41,134.41
EURJPY,20050819,035400,134.41,134.42,134.41,134.42
EURJPY,20050819,035500,134.43,134.43,134.42,134.42
EURJPY,20050819,035600,134.41,134.42,134.41,134.41
EURJPY,20050819,035700,134.41,134.41,134.41,134.41
EURJPY,20050819,035800,134.41,134.41,134.41,134.41
EURJPY,20050819,035900,134.42,134.43,134.42,134.43
EURJPY,20050819,040000,134.42,134.42,134.40,134.40
EURJPY,20050819,040100,134.40,134.40,134.39,134.39
EURJPY,20050819,040200,134.38,134.38,134.37,134.37
EURJPY,20050819,040300,134.36,134.37,134.35,134.35
EURJPY,20050819,040400,134.36,134.36,134.36,134.36
EURJPY,20050819,040500,134.37,134.37,134.35,134.35
EURJPY,20050819,040600,134.36,134.38,134.36,134.38
EURJPY,20050819,040700,134.39,134.39,134.39,134.39
EURJPY,20050819,040800,134.39,134.40,134.38,134.40
EURJPY,20050819,040900,134.41,134.41,134.41,134.41
EURJPY,20050819,041000,134.40,134.43,134.40,134.43
EURJPY,20050819,041100,134.44,134.44,134.44,134.44
EURJPY,20050819,041200,134.43,134.43,134.43,134.43
EURJPY,20050819,041300,134.43,134.43,134.42,134.42
EURJPY,20050819,041400,134.43,134.43,134.42,134.42
EURJPY,20050819,041500,134.41,134.41,134.41,134.41
EURJPY,20050819,041600,134.41,134.42,134.40,134.42
EURJPY,20050819,041700,134.42,134.42,134.42,134.42
EURJPY,20050819,041800,134.41,134.42,134.41,134.41
EURJPY,20050819,041900,134.41,134.42,134.41,134.42
EURJPY,20050819,042000,134.41,134.43,134.41,134.43
EURJPY,20050819,042100,134.42,134.42,134.42,134.42
EURJPY,20050819,042200,134.42,134.42,134.41,134.42
EURJPY,20050819,042300,134.42,134.42,134.41,134.41
EURJPY,20050819,042400,134.42,134.42,134.41,134.41
EURJPY,20050819,042500,134.41,134.41,134.39,134.39
EURJPY,20050819,042600,134.38,134.38,134.38,134.38
EURJPY,20050819,042700,134.39,134.41,134.39,134.41
EURJPY,20050819,042800,134.42,134.42,134.42,134.42
EURJPY,20050819,042900,134.42,134.43,134.41,134.43
EURJPY,20050819,043000,134.42,134.42,134.42,134.42
EURJPY,20050819,043100,134.43,134.43,134.43,134.43
EURJPY,20050819,043200,134.43,134.43,134.43,134.43
EURJPY,20050819,043300,134.43,134.43,134.42,134.42
EURJPY,20050819,043400,134.43,134.43,134.42,134.42
EURJPY,20050819,043500,134.43,134.43,134.42,134.42
EURJPY,20050819,043600,134.42,134.43,134.42,134.43
EURJPY,20050819,043700,134.43,134.43,134.42,134.42
EURJPY,20050819,043800,134.43,134.43,134.43,134.43
EURJPY,20050819,043900,134.42,134.45,134.42,134.44
EURJPY,20050819,044000,134.45,134.45,134.45,134.45
EURJPY,20050819,044100,134.46,134.46,134.45,134.46
EURJPY,20050819,044200,134.45,134.45,134.45,134.45
EURJPY,20050819,044300,134.44,134.45,134.44,134.44
EURJPY,20050819,044400,134.43,134.43,134.43,134.43
EURJPY,20050819,044500,134.43,134.43,134.43,134.43
EURJPY,20050819,044600,134.43,134.43,134.42,134.42
EURJPY,20050819,044700,134.43,134.43,134.43,134.43
EURJPY,20050819,044800,134.43,134.44,134.43,134.44
EURJPY,20050819,044900,134.43,134.45,134.43,134.45
EURJPY,20050819,045000,134.46,134.46,134.46,134.46
EURJPY,20050819,045100,134.47,134.48,134.47,134.48
EURJPY,20050819,045200,134.47,134.50,134.47,134.50
EURJPY,20050819,045300,134.49,134.49,134.49,134.49
EURJPY,20050819,045400,134.48,134.49,134.48,134.49
EURJPY,20050819,045500,134.50,134.50,134.49,134.50
EURJPY,20050819,045600,134.51,134.51,134.51,134.51
EURJPY,20050819,045700,134.51,134.51,134.51,134.51
EURJPY,20050819,045800,134.51,134.51,134.50,134.50
EURJPY,20050819,045900,134.49,134.50,134.49,134.50
EURJPY,20050819,050000,134.49,134.51,134.49,134.51
EURJPY,20050819,050100,134.50,134.51,134.47,134.47
EURJPY,20050819,050200,134.48,134.48,134.47,134.47
EURJPY,20050819,050300,134.46,134.46,134.45,134.45
EURJPY,20050819,050400,134.46,134.46,134.46,134.46
EURJPY,20050819,050500,134.45,134.46,134.45,134.46
EURJPY,20050819,050600,134.45,134.46,134.45,134.46
EURJPY,20050819,050700,134.47,134.48,134.46,134.48
EURJPY,20050819,050800,134.47,134.47,134.47,134.47
EURJPY,20050819,050900,134.48,134.50,134.48,134.50
EURJPY,20050819,051000,134.49,134.49,134.47,134.47
EURJPY,20050819,051100,134.47,134.47,134.47,134.47
EURJPY,20050819,051200,134.48,134.50,134.48,134.50
EURJPY,20050819,051300,134.49,134.49,134.48,134.49
EURJPY,20050819,051400,134.50,134.50,134.49,134.49
EURJPY,20050819,051500,134.49,134.49,134.49,134.49
EURJPY,20050819,051600,134.49,134.49,134.48,134.48
EURJPY,20050819,051700,134.48,134.48,134.48,134.48
EURJPY,20050819,051800,134.47,134.47,134.47,134.47
EURJPY,20050819,051900,134.47,134.47,134.46,134.46
EURJPY,20050819,052000,134.46,134.46,134.45,134.45
EURJPY,20050819,052100,134.46,134.47,134.46,134.47
EURJPY,20050819,052200,134.46,134.46,134.46,134.46
EURJPY,20050819,052300,134.45,134.46,134.45,134.46
EURJPY,20050819,052400,134.45,134.45,134.44,134.44
EURJPY,20050819,052500,134.43,134.43,134.43,134.43
EURJPY,20050819,052600,134.44,134.46,134.44,134.45
EURJPY,20050819,052700,134.44,134.44,134.44,134.44
EURJPY,20050819,052800,134.45,134.45,134.44,134.44
EURJPY,20050819,052900,134.43,134.46,134.43,134.46
EURJPY,20050819,053000,134.45,134.46,134.45,134.46
EURJPY,20050819,053100,134.45,134.47,134.45,134.46
EURJPY,20050819,053200,134.47,134.47,134.46,134.47
EURJPY,20050819,053300,134.48,134.48,134.47,134.47
EURJPY,20050819,053400,134.46,134.47,134.46,134.47
EURJPY,20050819,053500,134.46,134.47,134.46,134.47
EURJPY,20050819,053600,134.46,134.47,134.46,134.47
EURJPY,20050819,053700,134.46,134.46,134.46,134.46
EURJPY,20050819,053800,134.45,134.45,134.45,134.45
EURJPY,20050819,053900,134.45,134.46,134.43,134.43
EURJPY,20050819,054000,134.44,134.44,134.43,134.43
EURJPY,20050819,054100,134.43,134.44,134.43,134.44
EURJPY,20050819,054200,134.43,134.45,134.43,134.44
EURJPY,20050819,054300,134.45,134.45,134.45,134.45
EURJPY,20050819,054400,134.46,134.46,134.46,134.46
EURJPY,20050819,054500,134.46,134.46,134.45,134.46
EURJPY,20050819,054600,134.45,134.45,134.44,134.44
EURJPY,20050819,054700,134.45,134.45,134.44,134.44
EURJPY,20050819,054800,134.44,134.44,134.44,134.44
EURJPY,20050819,054900,134.45,134.45,134.45,134.45
EURJPY,20050819,055000,134.44,134.44,134.43,134.43
EURJPY,20050819,055100,134.42,134.42,134.42,134.42
EURJPY,20050819,055200,134.43,134.44,134.43,134.43
EURJPY,20050819,055300,134.42,134.42,134.42,134.42
EURJPY,20050819,055400,134.41,134.41,134.41,134.41
EURJPY,20050819,055500,134.41,134.42,134.41,134.42
EURJPY,20050819,055600,134.41,134.41,134.40,134.40
EURJPY,20050819,055700,134.39,134.41,134.39,134.41
EURJPY,20050819,055800,134.42,134.42,134.41,134.41
EURJPY,20050819,055900,134.42,134.42,134.41,134.42
EURJPY,20050819,060000,134.41,134.42,134.40,134.40
EURJPY,20050819,060100,134.40,134.40,134.40,134.40
EURJPY,20050819,060200,134.41,134.43,134.40,134.43
EURJPY,20050819,060300,134.44,134.45,134.42,134.42
EURJPY,20050819,060400,134.43,134.46,134.43,134.46
EURJPY,20050819,060500,134.45,134.45,134.44,134.45
EURJPY,20050819,060600,134.44,134.44,134.43,134.43
EURJPY,20050819,060700,134.43,134.43,134.42,134.43
EURJPY,20050819,060800,134.44,134.45,134.43,134.43
EURJPY,20050819,060900,134.44,134.44,134.43,134.43
EURJPY,20050819,061000,134.44,134.45,134.44,134.44
EURJPY,20050819,061100,134.44,134.44,134.44,134.44
EURJPY,20050819,061200,134.43,134.44,134.43,134.44
EURJPY,20050819,061300,134.44,134.45,134.44,134.45
EURJPY,20050819,061400,134.46,134.46,134.45,134.45
EURJPY,20050819,061500,134.44,134.46,134.44,134.46
EURJPY,20050819,061600,134.45,134.45,134.43,134.43
EURJPY,20050819,061700,134.42,134.42,134.41,134.41
EURJPY,20050819,061800,134.41,134.41,134.41,134.41
EURJPY,20050819,061900,134.42,134.42,134.40,134.41
EURJPY,20050819,062000,134.42,134.42,134.42,134.42
EURJPY,20050819,062100,134.42,134.42,134.42,134.42
EURJPY,20050819,062200,134.43,134.43,134.41,134.41
EURJPY,20050819,062300,134.41,134.41,134.41,134.41
EURJPY,20050819,062400,134.42,134.42,134.41,134.41
EURJPY,20050819,062500,134.40,134.42,134.40,134.42
EURJPY,20050819,062600,134.41,134.42,134.41,134.42
EURJPY,20050819,062700,134.41,134.41,134.40,134.40
EURJPY,20050819,062800,134.40,134.40,134.37,134.37
EURJPY,20050819,062900,134.37,134.37,134.37,134.37
EURJPY,20050819,063000,134.38,134.38,134.38,134.38
EURJPY,20050819,063100,134.39,134.40,134.39,134.40
EURJPY,20050819,063200,134.41,134.41,134.38,134.38
EURJPY,20050819,063300,134.37,134.38,134.37,134.38
EURJPY,20050819,063400,134.38,134.39,134.38,134.39
EURJPY,20050819,063500,134.38,134.38,134.37,134.38
EURJPY,20050819,063600,134.37,134.38,134.37,134.38
EURJPY,20050819,063700,134.38,134.38,134.38,134.38
EURJPY,20050819,063800,134.37,134.38,134.37,134.37
EURJPY,20050819,063900,134.37,134.37,134.37,134.37
EURJPY,20050819,064000,134.38,134.39,134.38,134.38
EURJPY,20050819,064100,134.37,134.37,134.37,134.37
EURJPY,20050819,064200,134.38,134.39,134.38,134.39
EURJPY,20050819,064300,134.38,134.38,134.37,134.38
EURJPY,20050819,064400,134.39,134.39,134.38,134.39
EURJPY,20050819,064500,134.40,134.40,134.39,134.39
EURJPY,20050819,064600,134.39,134.39,134.39,134.39
EURJPY,20050819,064700,134.39,134.39,134.39,134.39
EURJPY,20050819,064800,134.39,134.40,134.39,134.40
EURJPY,20050819,064900,134.41,134.41,134.39,134.39
EURJPY,20050819,065000,134.40,134.40,134.39,134.39
EURJPY,20050819,065100,134.40,134.40,134.39,134.40
EURJPY,20050819,065200,134.39,134.39,134.39,134.39
EURJPY,20050819,065300,134.40,134.40,134.39,134.40
EURJPY,20050819,065400,134.39,134.40,134.39,134.39
EURJPY,20050819,065500,134.40,134.40,134.39,134.39
EURJPY,20050819,065600,134.40,134.40,134.39,134.39
EURJPY,20050819,065700,134.39,134.40,134.39,134.40
EURJPY,20050819,065800,134.39,134.39,134.39,134.39
EURJPY,20050819,065900,134.40,134.40,134.39,134.39
EURJPY,20050819,070000,134.40,134.40,134.40,134.40
EURJPY,20050819,070100,134.40,134.40,134.40,134.40
EURJPY,20050819,070200,134.39,134.40,134.39,134.40
EURJPY,20050819,070300,134.40,134.41,134.40,134.41
EURJPY,20050819,070400,134.40,134.40,134.40,134.40
EURJPY,20050819,070500,134.41,134.41,134.40,134.40
EURJPY,20050819,070600,134.39,134.40,134.39,134.40
EURJPY,20050819,070700,134.39,134.39,134.37,134.38
EURJPY,20050819,070800,134.39,134.39,134.38,134.39
EURJPY,20050819,070900,134.38,134.38,134.38,134.38
EURJPY,20050819,071000,134.38,134.38,134.38,134.38
EURJPY,20050819,071100,134.38,134.38,134.37,134.37
EURJPY,20050819,071200,134.37,134.37,134.37,134.37
EURJPY,20050819,071300,134.37,134.37,134.37,134.37
EURJPY,20050819,071400,134.37,134.38,134.37,134.38
EURJPY,20050819,071500,134.37,134.39,134.37,134.39
EURJPY,20050819,071600,134.40,134.40,134.39,134.40
EURJPY,20050819,071700,134.39,134.39,134.38,134.39
EURJPY,20050819,071800,134.38,134.38,134.38,134.38
EURJPY,20050819,071900,134.38,134.38,134.38,134.38
EURJPY,20050819,072000,134.39,134.40,134.38,134.40
EURJPY,20050819,072100,134.41,134.41,134.38,134.38
EURJPY,20050819,072200,134.39,134.39,134.36,134.37
EURJPY,20050819,072300,134.36,134.37,134.36,134.37
EURJPY,20050819,072400,134.37,134.37,134.37,134.37
EURJPY,20050819,072500,134.36,134.36,134.36,134.36
EURJPY,20050819,072600,134.37,134.38,134.37,134.37
EURJPY,20050819,072700,134.37,134.39,134.37,134.39
EURJPY,20050819,072800,134.38,134.38,134.37,134.37
EURJPY,20050819,072900,134.36,134.37,134.36,134.37
EURJPY,20050819,073000,134.37,134.37,134.37,134.37
EURJPY,20050819,073100,134.38,134.40,134.38,134.38
EURJPY,20050819,073200,134.39,134.39,134.38,134.38
EURJPY,20050819,073300,134.37,134.38,134.37,134.38
EURJPY,20050819,073400,134.38,134.39,134.38,134.39
EURJPY,20050819,073500,134.38,134.38,134.38,134.38
EURJPY,20050819,073600,134.38,134.40,134.38,134.40
EURJPY,20050819,073700,134.39,134.39,134.38,134.39
EURJPY,20050819,073800,134.38,134.39,134.38,134.39
EURJPY,20050819,073900,134.40,134.40,134.40,134.40
EURJPY,20050819,074000,134.41,134.42,134.40,134.42
EURJPY,20050819,074100,134.42,134.42,134.42,134.42
EURJPY,20050819,074200,134.43,134.44,134.43,134.44
EURJPY,20050819,074300,134.43,134.43,134.41,134.42
EURJPY,20050819,074400,134.42,134.42,134.42,134.42
EURJPY,20050819,074500,134.42,134.42,134.42,134.42
EURJPY,20050819,074600,134.42,134.42,134.42,134.42
EURJPY,20050819,074700,134.40,134.41,134.40,134.40
EURJPY,20050819,074800,134.39,134.39,134.39,134.39
EURJPY,20050819,074900,134.39,134.39,134.38,134.38
EURJPY,20050819,075000,134.39,134.41,134.39,134.40
EURJPY,20050819,075100,134.39,134.41,134.39,134.40
EURJPY,20050819,075200,134.41,134.43,134.41,134.43
EURJPY,20050819,075300,134.42,134.42,134.42,134.42
EURJPY,20050819,075400,134.42,134.42,134.42,134.42
EURJPY,20050819,075500,134.42,134.43,134.42,134.43
EURJPY,20050819,075600,134.43,134.43,134.43,134.43
EURJPY,20050819,075700,134.44,134.45,134.43,134.45
EURJPY,20050819,075800,134.44,134.45,134.44,134.44
EURJPY,20050819,075900,134.45,134.45,134.44,134.44
EURJPY,20050819,080000,134.43,134.44,134.43,134.43
EURJPY,20050819,080100,134.42,134.42,134.39,134.40
EURJPY,20050819,080200,134.41,134.41,134.40,134.40
EURJPY,20050819,080300,134.41,134.43,134.41,134.42
EURJPY,20050819,080400,134.41,134.42,134.41,134.42
EURJPY,20050819,080500,134.43,134.45,134.43,134.45
EURJPY,20050819,080600,134.44,134.45,134.44,134.45
EURJPY,20050819,080700,134.46,134.47,134.46,134.47
EURJPY,20050819,080800,134.46,134.46,134.42,134.43
EURJPY,20050819,080900,134.44,134.45,134.44,134.45
EURJPY,20050819,081000,134.45,134.45,134.44,134.45
EURJPY,20050819,081100,134.46,134.47,134.46,134.47
EURJPY,20050819,081200,134.46,134.46,134.44,134.44
EURJPY,20050819,081300,134.43,134.45,134.43,134.45
EURJPY,20050819,081400,134.44,134.45,134.43,134.43
EURJPY,20050819,081500,134.44,134.46,134.44,134.45
EURJPY,20050819,081600,134.46,134.46,134.45,134.46
EURJPY,20050819,081700,134.45,134.48,134.45,134.48
EURJPY,20050819,081800,134.47,134.50,134.46,134.49
EURJPY,20050819,081900,134.50,134.50,134.48,134.48
EURJPY,20050819,082000,134.49,134.49,134.47,134.48
EURJPY,20050819,082100,134.49,134.49,134.47,134.48
EURJPY,20050819,082200,134.47,134.49,134.47,134.48
EURJPY,20050819,082300,134.49,134.50,134.48,134.48
EURJPY,20050819,082400,134.47,134.47,134.46,134.46
EURJPY,20050819,082500,134.46,134.47,134.46,134.46
EURJPY,20050819,082600,134.45,134.45,134.43,134.45
EURJPY,20050819,082700,134.44,134.46,134.44,134.45
EURJPY,20050819,082800,134.43,134.43,134.42,134.42
EURJPY,20050819,082900,134.43,134.43,134.40,134.40
EURJPY,20050819,083000,134.39,134.39,134.37,134.37
EURJPY,20050819,083100,134.36,134.36,134.36,134.36
EURJPY,20050819,083200,134.36,134.37,134.36,134.37
EURJPY,20050819,083300,134.36,134.39,134.36,134.39
EURJPY,20050819,083400,134.40,134.43,134.40,134.43
EURJPY,20050819,083500,134.44,134.44,134.41,134.41
EURJPY,20050819,083600,134.42,134.42,134.40,134.41
EURJPY,20050819,083700,134.40,134.41,134.39,134.41
EURJPY,20050819,083800,134.40,134.41,134.38,134.41
EURJPY,20050819,083900,134.40,134.42,134.39,134.42
EURJPY,20050819,084000,134.43,134.45,134.43,134.44
EURJPY,20050819,084100,134.45,134.46,134.42,134.46
EURJPY,20050819,084200,134.45,134.46,134.45,134.46
EURJPY,20050819,084300,134.46,134.47,134.46,134.46
EURJPY,20050819,084400,134.47,134.47,134.46,134.46
EURJPY,20050819,084500,134.47,134.47,134.44,134.44
EURJPY,20050819,084600,134.45,134.45,134.45,134.45
EURJPY,20050819,084700,134.44,134.44,134.42,134.42
EURJPY,20050819,084800,134.41,134.42,134.40,134.42
EURJPY,20050819,084900,134.41,134.41,134.38,134.38
EURJPY,20050819,085000,134.37,134.38,134.36,134.36
EURJPY,20050819,085100,134.37,134.38,134.36,134.38
EURJPY,20050819,085200,134.39,134.41,134.39,134.39
EURJPY,20050819,085300,134.40,134.40,134.39,134.39
EURJPY,20050819,085400,134.40,134.40,134.38,134.38
EURJPY,20050819,085500,134.37,134.38,134.36,134.37
EURJPY,20050819,085600,134.36,134.38,134.36,134.36
EURJPY,20050819,085700,134.37,134.37,134.34,134.35
EURJPY,20050819,085800,134.34,134.34,134.33,134.34
EURJPY,20050819,085900,134.35,134.37,134.34,134.37
EURJPY,20050819,090000,134.36,134.41,134.36,134.40
EURJPY,20050819,090100,134.39,134.40,134.38,134.40
EURJPY,20050819,090200,134.39,134.40,134.38,134.39
EURJPY,20050819,090300,134.40,134.40,134.36,134.37
EURJPY,20050819,090400,134.38,134.39,134.38,134.38
EURJPY,20050819,090500,134.39,134.40,134.39,134.40
EURJPY,20050819,090600,134.40,134.42,134.40,134.42
EURJPY,20050819,090700,134.43,134.43,134.43,134.43
EURJPY,20050819,090800,134.42,134.42,134.37,134.38
EURJPY,20050819,090900,134.37,134.39,134.37,134.38
EURJPY,20050819,091000,134.39,134.39,134.37,134.37
EURJPY,20050819,091100,134.38,134.39,134.38,134.39
EURJPY,20050819,091200,134.38,134.40,134.38,134.39
EURJPY,20050819,091300,134.38,134.38,134.36,134.38
EURJPY,20050819,091400,134.39,134.40,134.39,134.40
EURJPY,20050819,091500,134.41,134.43,134.41,134.41
EURJPY,20050819,091600,134.40,134.41,134.39,134.39
EURJPY,20050819,091700,134.38,134.39,134.38,134.38
EURJPY,20050819,091800,134.39,134.41,134.39,134.40
EURJPY,20050819,091900,134.39,134.39,134.38,134.38
EURJPY,20050819,092000,134.37,134.38,134.37,134.37
EURJPY,20050819,092100,134.38,134.38,134.29,134.29
EURJPY,20050819,092200,134.30,134.31,134.28,134.30
EURJPY,20050819,092300,134.29,134.31,134.25,134.25
EURJPY,20050819,092400,134.26,134.26,134.22,134.22
EURJPY,20050819,092500,134.23,134.23,134.21,134.21
EURJPY,20050819,092600,134.20,134.22,134.18,134.22
EURJPY,20050819,092700,134.21,134.23,134.19,134.19
EURJPY,20050819,092800,134.18,134.20,134.18,134.18
EURJPY,20050819,092900,134.19,134.19,134.15,134.15
EURJPY,20050819,093000,134.16,134.18,134.16,134.17
EURJPY,20050819,093100,134.18,134.18,134.17,134.17
EURJPY,20050819,093200,134.18,134.20,134.18,134.19
EURJPY,20050819,093300,134.18,134.21,134.18,134.19
EURJPY,20050819,093400,134.20,134.21,134.15,134.15
EURJPY,20050819,093500,134.16,134.17,134.16,134.17
EURJPY,20050819,093600,134.18,134.22,134.18,134.22
EURJPY,20050819,093700,134.23,134.26,134.23,134.26
EURJPY,20050819,093800,134.27,134.32,134.27,134.31
EURJPY,20050819,093900,134.32,134.32,134.29,134.29
EURJPY,20050819,094000,134.30,134.30,134.26,134.27
EURJPY,20050819,094100,134.28,134.28,134.24,134.25
EURJPY,20050819,094200,134.26,134.28,134.25,134.27
EURJPY,20050819,094300,134.28,134.28,134.27,134.27
EURJPY,20050819,094400,134.26,134.29,134.26,134.29
EURJPY,20050819,094500,134.30,134.34,134.30,134.33
EURJPY,20050819,094600,134.34,134.34,134.33,134.33
EURJPY,20050819,094700,134.34,134.37,134.34,134.35
EURJPY,20050819,094800,134.36,134.37,134.36,134.37
EURJPY,20050819,094900,134.36,134.39,134.36,134.39
EURJPY,20050819,095000,134.40,134.40,134.38,134.38
EURJPY,20050819,095100,134.37,134.39,134.37,134.38
EURJPY,20050819,095200,134.37,134.37,134.34,134.35
EURJPY,20050819,095300,134.36,134.37,134.36,134.37
EURJPY,20050819,095400,134.36,134.37,134.34,134.36
EURJPY,20050819,095500,134.35,134.37,134.35,134.37
EURJPY,20050819,095600,134.38,134.42,134.38,134.40
EURJPY,20050819,095700,134.41,134.42,134.41,134.41
EURJPY,20050819,095800,134.42,134.44,134.41,134.43
EURJPY,20050819,095900,134.42,134.43,134.41,134.42
EURJPY,20050819,100000,134.41,134.42,134.41,134.42
EURJPY,20050819,100100,134.41,134.42,134.40,134.41
EURJPY,20050819,100200,134.40,134.42,134.40,134.40
EURJPY,20050819,100300,134.41,134.41,134.40,134.40
EURJPY,20050819,100400,134.39,134.39,134.37,134.38
EURJPY,20050819,100500,134.39,134.40,134.38,134.39
EURJPY,20050819,100600,134.38,134.39,134.38,134.38
EURJPY,20050819,100700,134.38,134.38,134.36,134.37
EURJPY,20050819,100800,134.36,134.36,134.35,134.36
EURJPY,20050819,100900,134.37,134.39,134.36,134.39
EURJPY,20050819,101000,134.38,134.39,134.38,134.38
EURJPY,20050819,101100,134.37,134.38,134.37,134.38
EURJPY,20050819,101200,134.39,134.40,134.39,134.39
EURJPY,20050819,101300,134.40,134.40,134.39,134.40
EURJPY,20050819,101400,134.41,134.41,134.38,134.38
EURJPY,20050819,101500,134.37,134.40,134.36,134.40
EURJPY,20050819,101600,134.39,134.40,134.39,134.39
EURJPY,20050819,101700,134.40,134.41,134.39,134.40
EURJPY,20050819,101800,134.39,134.40,134.39,134.40
EURJPY,20050819,101900,134.39,134.39,134.39,134.39
EURJPY,20050819,102000,134.40,134.40,134.37,134.37
EURJPY,20050819,102100,134.38,134.38,134.36,134.38
EURJPY,20050819,102200,134.37,134.37,134.35,134.36
EURJPY,20050819,102300,134.35,134.36,134.34,134.35
EURJPY,20050819,102400,134.36,134.38,134.35,134.37
EURJPY,20050819,102500,134.38,134.38,134.35,134.38
EURJPY,20050819,102600,134.37,134.38,134.37,134.38
EURJPY,20050819,102700,134.38,134.38,134.36,134.36
EURJPY,20050819,102800,134.36,134.37,134.36,134.37
EURJPY,20050819,102900,134.36,134.39,134.36,134.37
EURJPY,20050819,103000,134.38,134.38,134.38,134.38
EURJPY,20050819,103100,134.39,134.39,134.38,134.38
EURJPY,20050819,103200,134.37,134.38,134.37,134.37
EURJPY,20050819,103300,134.38,134.39,134.38,134.38
EURJPY,20050819,103400,134.37,134.41,134.37,134.40
EURJPY,20050819,103500,134.40,134.40,134.40,134.40
EURJPY,20050819,103600,134.41,134.41,134.41,134.41
EURJPY,20050819,103700,134.41,134.41,134.40,134.40
EURJPY,20050819,103800,134.39,134.40,134.39,134.40
EURJPY,20050819,103900,134.40,134.40,134.40,134.40
EURJPY,20050819,104000,134.41,134.42,134.40,134.40
EURJPY,20050819,104100,134.41,134.43,134.40,134.43
EURJPY,20050819,104200,134.42,134.43,134.41,134.43
EURJPY,20050819,104300,134.42,134.42,134.39,134.40
EURJPY,20050819,104400,134.39,134.39,134.38,134.39
EURJPY,20050819,104500,134.38,134.39,134.38,134.38
EURJPY,20050819,104600,134.39,134.40,134.38,134.40
EURJPY,20050819,104700,134.39,134.39,134.38,134.39
EURJPY,20050819,104800,134.40,134.40,134.39,134.40
EURJPY,20050819,104900,134.39,134.39,134.36,134.37
EURJPY,20050819,105000,134.36,134.38,134.35,134.38
EURJPY,20050819,105100,134.39,134.39,134.38,134.38
EURJPY,20050819,105200,134.39,134.40,134.38,134.40
EURJPY,20050819,105300,134.40,134.40,134.39,134.40
EURJPY,20050819,105400,134.41,134.41,134.40,134.40
EURJPY,20050819,105500,134.41,134.42,134.41,134.41
EURJPY,20050819,105600,134.40,134.42,134.40,134.41
EURJPY,20050819,105700,134.40,134.40,134.39,134.39
EURJPY,20050819,105800,134.38,134.41,134.38,134.39
EURJPY,20050819,105900,134.38,134.40,134.38,134.40
EURJPY,20050819,110000,134.39,134.41,134.39,134.40
EURJPY,20050819,110100,134.41,134.43,134.40,134.41
EURJPY,20050819,110200,134.42,134.44,134.42,134.44
EURJPY,20050819,110300,134.43,134.44,134.42,134.44
EURJPY,20050819,110400,134.43,134.49,134.43,134.48
EURJPY,20050819,110500,134.49,134.49,134.45,134.46
EURJPY,20050819,110600,134.47,134.48,134.45,134.48
EURJPY,20050819,110700,134.47,134.49,134.47,134.48
EURJPY,20050819,110800,134.49,134.52,134.49,134.52
EURJPY,20050819,110900,134.51,134.53,134.50,134.50
EURJPY,20050819,111000,134.51,134.53,134.51,134.53
EURJPY,20050819,111100,134.52,134.55,134.52,134.53
EURJPY,20050819,111200,134.54,134.54,134.52,134.53
EURJPY,20050819,111300,134.52,134.53,134.51,134.52
EURJPY,20050819,111400,134.51,134.54,134.51,134.54
EURJPY,20050819,111500,134.54,134.55,134.54,134.55
EURJPY,20050819,111600,134.54,134.54,134.54,134.54
EURJPY,20050819,111700,134.55,134.58,134.55,134.57
EURJPY,20050819,111800,134.58,134.60,134.57,134.60
EURJPY,20050819,111900,134.61,134.65,134.61,134.65
EURJPY,20050819,112000,134.64,134.64,134.62,134.64
EURJPY,20050819,112100,134.63,134.64,134.62,134.63
EURJPY,20050819,112200,134.62,134.62,134.61,134.62
EURJPY,20050819,112300,134.61,134.65,134.61,134.65
EURJPY,20050819,112400,134.66,134.68,134.65,134.66
EURJPY,20050819,112500,134.65,134.66,134.64,134.65
EURJPY,20050819,112600,134.64,134.65,134.63,134.65
EURJPY,20050819,112700,134.64,134.67,134.63,134.67
EURJPY,20050819,112800,134.68,134.69,134.67,134.68
EURJPY,20050819,112900,134.67,134.68,134.67,134.68
EURJPY,20050819,113000,134.67,134.67,134.65,134.65
EURJPY,20050819,113100,134.64,134.64,134.64,134.64
EURJPY,20050819,113200,134.63,134.63,134.62,134.63
EURJPY,20050819,113300,134.62,134.63,134.62,134.63
EURJPY,20050819,113400,134.64,134.65,134.62,134.62
EURJPY,20050819,113500,134.61,134.62,134.58,134.59
EURJPY,20050819,113600,134.58,134.58,134.56,134.57
EURJPY,20050819,113700,134.55,134.59,134.55,134.58
EURJPY,20050819,113800,134.59,134.61,134.58,134.58
EURJPY,20050819,113900,134.59,134.59,134.58,134.59
EURJPY,20050819,114000,134.60,134.61,134.60,134.60
EURJPY,20050819,114100,134.59,134.60,134.58,134.60
EURJPY,20050819,114200,134.61,134.61,134.60,134.60
EURJPY,20050819,114300,134.60,134.60,134.58,134.60
EURJPY,20050819,114400,134.61,134.63,134.61,134.61
EURJPY,20050819,114500,134.60,134.60,134.57,134.59
EURJPY,20050819,114600,134.60,134.60,134.60,134.60
EURJPY,20050819,114700,134.59,134.61,134.59,134.61
EURJPY,20050819,114800,134.60,134.60,134.59,134.60
EURJPY,20050819,114900,134.59,134.61,134.59,134.60
EURJPY,20050819,115000,134.59,134.59,134.57,134.58
EURJPY,20050819,115100,134.59,134.59,134.56,134.56
EURJPY,20050819,115200,134.55,134.56,134.55,134.55
EURJPY,20050819,115300,134.56,134.56,134.52,134.53
EURJPY,20050819,115400,134.54,134.54,134.53,134.54
EURJPY,20050819,115500,134.53,134.53,134.51,134.52
EURJPY,20050819,115600,134.51,134.52,134.51,134.51
EURJPY,20050819,115700,134.50,134.51,134.49,134.49
EURJPY,20050819,115800,134.50,134.50,134.47,134.47
EURJPY,20050819,115900,134.48,134.49,134.48,134.48
EURJPY,20050819,120000,134.49,134.49,134.49,134.49
EURJPY,20050819,120100,134.50,134.50,134.49,134.50
EURJPY,20050819,120200,134.51,134.51,134.49,134.49
EURJPY,20050819,120300,134.50,134.50,134.49,134.49
EURJPY,20050819,120400,134.48,134.49,134.47,134.49
EURJPY,20050819,120500,134.48,134.49,134.48,134.48
EURJPY,20050819,120600,134.49,134.51,134.48,134.51
EURJPY,20050819,120700,134.50,134.50,134.48,134.49
EURJPY,20050819,120800,134.50,134.50,134.49,134.49
EURJPY,20050819,120900,134.50,134.50,134.48,134.48
EURJPY,20050819,121000,134.49,134.49,134.48,134.48
EURJPY,20050819,121100,134.49,134.49,134.48,134.48
EURJPY,20050819,121200,134.49,134.52,134.49,134.51
EURJPY,20050819,121300,134.52,134.55,134.52,134.55
EURJPY,20050819,121400,134.56,134.56,134.55,134.55
EURJPY,20050819,121500,134.55,134.56,134.54,134.56
EURJPY,20050819,121600,134.55,134.55,134.53,134.53
EURJPY,20050819,121700,134.54,134.56,134.54,134.56
EURJPY,20050819,121800,134.55,134.57,134.55,134.57
EURJPY,20050819,121900,134.58,134.58,134.57,134.57
EURJPY,20050819,122000,134.56,134.56,134.55,134.56
EURJPY,20050819,122100,134.55,134.56,134.55,134.56
EURJPY,20050819,122200,134.57,134.57,134.56,134.57
EURJPY,20050819,122300,134.58,134.60,134.58,134.60
EURJPY,20050819,122400,134.61,134.64,134.61,134.62
EURJPY,20050819,122500,134.61,134.61,134.59,134.59
EURJPY,20050819,122600,134.60,134.60,134.59,134.60
EURJPY,20050819,122700,134.59,134.61,134.58,134.61
EURJPY,20050819,122800,134.62,134.62,134.60,134.61
EURJPY,20050819,122900,134.60,134.60,134.58,134.58
EURJPY,20050819,123000,134.59,134.60,134.58,134.59
EURJPY,20050819,123100,134.58,134.59,134.58,134.59
EURJPY,20050819,123200,134.60,134.62,134.59,134.62
EURJPY,20050819,123300,134.61,134.62,134.61,134.62
EURJPY,20050819,123400,134.61,134.61,134.57,134.57
EURJPY,20050819,123500,134.58,134.59,134.58,134.59
EURJPY,20050819,123600,134.58,134.58,134.58,134.58
EURJPY,20050819,123700,134.57,134.58,134.57,134.58
EURJPY,20050819,123800,134.59,134.60,134.59,134.60
EURJPY,20050819,123900,134.61,134.62,134.60,134.60
EURJPY,20050819,124000,134.61,134.61,134.59,134.59
EURJPY,20050819,124100,134.58,134.58,134.58,134.58
EURJPY,20050819,124200,134.58,134.58,134.55,134.56
EURJPY,20050819,124300,134.57,134.57,134.54,134.54
EURJPY,20050819,124400,134.55,134.55,134.54,134.54
EURJPY,20050819,124500,134.53,134.55,134.52,134.52
EURJPY,20050819,124600,134.53,134.55,134.53,134.54
EURJPY,20050819,124700,134.55,134.56,134.55,134.55
EURJPY,20050819,124800,134.54,134.55,134.53,134.54
EURJPY,20050819,124900,134.55,134.55,134.55,134.55
EURJPY,20050819,125000,134.55,134.55,134.54,134.55
EURJPY,20050819,125100,134.56,134.56,134.54,134.55
EURJPY,20050819,125200,134.56,134.56,134.53,134.54
EURJPY,20050819,125300,134.53,134.55,134.53,134.54
EURJPY,20050819,125400,134.53,134.55,134.53,134.55
EURJPY,20050819,125500,134.54,134.54,134.52,134.53
EURJPY,20050819,125600,134.52,134.53,134.51,134.51
EURJPY,20050819,125700,134.50,134.53,134.50,134.53
EURJPY,20050819,125800,134.52,134.52,134.51,134.52
EURJPY,20050819,125900,134.53,134.54,134.53,134.53
EURJPY,20050819,130000,134.52,134.53,134.52,134.53
EURJPY,20050819,130100,134.54,134.54,134.52,134.52
EURJPY,20050819,130200,134.53,134.55,134.52,134.55
EURJPY,20050819,130300,134.54,134.54,134.51,134.51
EURJPY,20050819,130400,134.52,134.52,134.50,134.50
EURJPY,20050819,130500,134.49,134.50,134.48,134.50
EURJPY,20050819,130600,134.49,134.50,134.48,134.48
EURJPY,20050819,130700,134.49,134.49,134.48,134.49
EURJPY,20050819,130800,134.49,134.52,134.49,134.52
EURJPY,20050819,130900,134.53,134.55,134.53,134.55
EURJPY,20050819,131000,134.56,134.57,134.55,134.57
EURJPY,20050819,131100,134.56,134.56,134.53,134.53
EURJPY,20050819,131200,134.52,134.53,134.52,134.53
EURJPY,20050819,131300,134.54,134.56,134.54,134.56
EURJPY,20050819,131400,134.55,134.57,134.55,134.57
EURJPY,20050819,131500,134.58,134.58,134.57,134.58
EURJPY,20050819,131600,134.57,134.58,134.57,134.57
EURJPY,20050819,131700,134.56,134.59,134.56,134.59
EURJPY,20050819,131800,134.58,134.60,134.58,134.59
EURJPY,20050819,131900,134.60,134.60,134.58,134.59
EURJPY,20050819,132000,134.60,134.60,134.59,134.60
EURJPY,20050819,132100,134.61,134.61,134.59,134.59
EURJPY,20050819,132200,134.58,134.59,134.57,134.59
EURJPY,20050819,132300,134.58,134.59,134.57,134.59
EURJPY,20050819,132400,134.59,134.59,134.56,134.56
EURJPY,20050819,132500,134.57,134.58,134.57,134.57
EURJPY,20050819,132600,134.56,134.57,134.55,134.56
EURJPY,20050819,132700,134.55,134.56,134.55,134.55
EURJPY,20050819,132800,134.56,134.56,134.54,134.55
EURJPY,20050819,132900,134.54,134.55,134.54,134.55
EURJPY,20050819,133000,134.54,134.54,134.54,134.54
EURJPY,20050819,133100,134.54,134.57,134.54,134.56
EURJPY,20050819,133200,134.55,134.56,134.47,134.47
EURJPY,20050819,133300,134.48,134.48,134.46,134.46
EURJPY,20050819,133400,134.47,134.47,134.46,134.46
EURJPY,20050819,133500,134.45,134.46,134.45,134.45
EURJPY,20050819,133600,134.46,134.47,134.45,134.47
EURJPY,20050819,133700,134.48,134.48,134.48,134.48
EURJPY,20050819,133800,134.48,134.48,134.45,134.45
EURJPY,20050819,133900,134.46,134.46,134.44,134.46
EURJPY,20050819,134000,134.45,134.47,134.45,134.47
EURJPY,20050819,134100,134.47,134.48,134.47,134.47
EURJPY,20050819,134200,134.48,134.50,134.48,134.49
EURJPY,20050819,134300,134.50,134.56,134.50,134.56
EURJPY,20050819,134400,134.55,134.57,134.55,134.56
EURJPY,20050819,134500,134.55,134.57,134.55,134.55
EURJPY,20050819,134600,134.56,134.57,134.55,134.56
EURJPY,20050819,134700,134.55,134.56,134.55,134.55
EURJPY,20050819,134800,134.54,134.55,134.54,134.54
EURJPY,20050819,134900,134.53,134.55,134.53,134.55
EURJPY,20050819,135000,134.54,134.55,134.54,134.54
EURJPY,20050819,135100,134.53,134.53,134.52,134.53
EURJPY,20050819,135200,134.54,134.54,134.52,134.53
EURJPY,20050819,135300,134.52,134.54,134.51,134.54
EURJPY,20050819,135400,134.53,134.53,134.52,134.53
EURJPY,20050819,135500,134.52,134.52,134.51,134.52
EURJPY,20050819,135600,134.53,134.56,134.52,134.55
EURJPY,20050819,135700,134.56,134.56,134.55,134.56
EURJPY,20050819,135800,134.55,134.56,134.55,134.55
EURJPY,20050819,135900,134.54,134.55,134.54,134.54
EURJPY,20050819,140000,134.53,134.54,134.53,134.53
EURJPY,20050819,140100,134.52,134.52,134.51,134.52
EURJPY,20050819,140200,134.53,134.53,134.52,134.52
EURJPY,20050819,140300,134.51,134.53,134.51,134.52
EURJPY,20050819,140400,134.51,134.53,134.51,134.52
EURJPY,20050819,140500,134.53,134.53,134.52,134.53
EURJPY,20050819,140600,134.54,134.54,134.52,134.53
EURJPY,20050819,140700,134.52,134.54,134.52,134.53
EURJPY,20050819,140800,134.52,134.53,134.52,134.53
EURJPY,20050819,140900,134.54,134.55,134.52,134.55
EURJPY,20050819,141000,134.54,134.54,134.53,134.54
EURJPY,20050819,141100,134.53,134.53,134.50,134.51
EURJPY,20050819,141200,134.52,134.52,134.51,134.51
EURJPY,20050819,141300,134.50,134.52,134.50,134.52
EURJPY,20050819,141400,134.51,134.52,134.47,134.47
EURJPY,20050819,141500,134.48,134.49,134.48,134.48
EURJPY,20050819,141600,134.49,134.49,134.49,134.49
EURJPY,20050819,141700,134.48,134.51,134.48,134.51
EURJPY,20050819,141800,134.50,134.50,134.48,134.48
EURJPY,20050819,141900,134.49,134.49,134.48,134.49
EURJPY,20050819,142000,134.50,134.51,134.48,134.48
EURJPY,20050819,142100,134.47,134.48,134.46,134.46
EURJPY,20050819,142200,134.47,134.50,134.47,134.50
EURJPY,20050819,142300,134.49,134.51,134.49,134.51
EURJPY,20050819,142400,134.52,134.54,134.52,134.53
EURJPY,20050819,142500,134.54,134.54,134.51,134.51
EURJPY,20050819,142600,134.50,134.50,134.50,134.50
EURJPY,20050819,142700,134.51,134.53,134.51,134.52
EURJPY,20050819,142800,134.51,134.52,134.51,134.52
EURJPY,20050819,142900,134.51,134.52,134.51,134.52
EURJPY,20050819,143000,134.53,134.54,134.52,134.52
EURJPY,20050819,143100,134.50,134.51,134.49,134.51
EURJPY,20050819,143200,134.52,134.54,134.52,134.53
EURJPY,20050819,143300,134.54,134.54,134.53,134.54
EURJPY,20050819,143400,134.54,134.54,134.52,134.52
EURJPY,20050819,143500,134.51,134.51,134.50,134.50
EURJPY,20050819,143600,134.51,134.52,134.51,134.52
EURJPY,20050819,143700,134.53,134.55,134.53,134.55
EURJPY,20050819,143800,134.56,134.57,134.54,134.54
EURJPY,20050819,143900,134.55,134.57,134.55,134.57
EURJPY,20050819,144000,134.56,134.57,134.56,134.56
EURJPY,20050819,144100,134.57,134.57,134.53,134.54
EURJPY,20050819,144200,134.55,134.56,134.55,134.56
EURJPY,20050819,144300,134.55,134.56,134.55,134.56
EURJPY,20050819,144400,134.57,134.57,134.56,134.56
EURJPY,20050819,144500,134.55,134.58,134.55,134.57
EURJPY,20050819,144600,134.56,134.57,134.56,134.56
EURJPY,20050819,144700,134.57,134.57,134.57,134.57
EURJPY,20050819,144800,134.57,134.57,134.55,134.55
EURJPY,20050819,144900,134.56,134.59,134.56,134.59
EURJPY,20050819,145000,134.58,134.58,134.55,134.56
EURJPY,20050819,145100,134.55,134.55,134.54,134.54
EURJPY,20050819,145200,134.55,134.55,134.53,134.54
EURJPY,20050819,145300,134.53,134.53,134.52,134.53
EURJPY,20050819,145400,134.54,134.58,134.54,134.55
EURJPY,20050819,145500,134.54,134.56,134.54,134.56
EURJPY,20050819,145600,134.55,134.55,134.51,134.52
EURJPY,20050819,145700,134.51,134.51,134.48,134.49
EURJPY,20050819,145800,134.50,134.54,134.49,134.54
EURJPY,20050819,145900,134.53,134.55,134.53,134.55
EURJPY,20050819,150000,134.54,134.54,134.53,134.54
EURJPY,20050819,150100,134.55,134.55,134.53,134.53
EURJPY,20050819,150200,134.54,134.55,134.54,134.54
EURJPY,20050819,150300,134.54,134.54,134.53,134.54
EURJPY,20050819,150400,134.53,134.54,134.52,134.54
EURJPY,20050819,150500,134.53,134.55,134.53,134.54
EURJPY,20050819,150600,134.53,134.53,134.53,134.53
EURJPY,20050819,150700,134.54,134.54,134.52,134.53
EURJPY,20050819,150800,134.52,134.53,134.51,134.52
EURJPY,20050819,150900,134.53,134.54,134.52,134.53
EURJPY,20050819,151000,134.52,134.52,134.51,134.51
EURJPY,20050819,151100,134.50,134.51,134.50,134.51
EURJPY,20050819,151200,134.51,134.53,134.51,134.53
EURJPY,20050819,151300,134.54,134.54,134.53,134.53
EURJPY,20050819,151400,134.54,134.55,134.53,134.53
EURJPY,20050819,151500,134.52,134.53,134.52,134.52
EURJPY,20050819,151600,134.51,134.52,134.51,134.51
EURJPY,20050819,151700,134.52,134.52,134.50,134.50
EURJPY,20050819,151800,134.51,134.52,134.51,134.52
EURJPY,20050819,151900,134.51,134.51,134.49,134.50
EURJPY,20050819,152000,134.51,134.51,134.50,134.50
EURJPY,20050819,152100,134.49,134.50,134.49,134.50
EURJPY,20050819,152200,134.49,134.49,134.48,134.49
EURJPY,20050819,152300,134.48,134.51,134.48,134.51
EURJPY,20050819,152400,134.50,134.51,134.50,134.51
EURJPY,20050819,152500,134.50,134.50,134.48,134.48
EURJPY,20050819,152600,134.49,134.50,134.48,134.50
EURJPY,20050819,152700,134.49,134.50,134.49,134.49
EURJPY,20050819,152800,134.50,134.50,134.48,134.48
EURJPY,20050819,152900,134.49,134.49,134.48,134.48
EURJPY,20050819,153000,134.47,134.48,134.46,134.46
EURJPY,20050819,153100,134.45,134.46,134.44,134.44
EURJPY,20050819,153200,134.45,134.46,134.45,134.45
EURJPY,20050819,153300,134.44,134.45,134.44,134.45
EURJPY,20050819,153400,134.44,134.44,134.43,134.44
EURJPY,20050819,153500,134.45,134.45,134.43,134.44
EURJPY,20050819,153600,134.45,134.46,134.42,134.43
EURJPY,20050819,153700,134.42,134.43,134.41,134.42
EURJPY,20050819,153800,134.41,134.42,134.41,134.41
EURJPY,20050819,153900,134.40,134.42,134.40,134.41
EURJPY,20050819,154000,134.40,134.42,134.40,134.42
EURJPY,20050819,154100,134.43,134.44,134.42,134.43
EURJPY,20050819,154200,134.43,134.43,134.43,134.43
EURJPY,20050819,154300,134.44,134.45,134.43,134.43
EURJPY,20050819,154400,134.43,134.43,134.43,134.43
EURJPY,20050819,154500,134.42,134.42,134.41,134.41
EURJPY,20050819,154600,134.42,134.43,134.42,134.43
EURJPY,20050819,154700,134.43,134.43,134.42,134.42
EURJPY,20050819,154800,134.41,134.42,134.41,134.42
EURJPY,20050819,154900,134.43,134.43,134.42,134.42
EURJPY,20050819,155000,134.43,134.44,134.42,134.43
EURJPY,20050819,155100,134.44,134.45,134.43,134.43
EURJPY,20050819,155200,134.44,134.44,134.42,134.42
EURJPY,20050819,155300,134.43,134.43,134.42,134.43
EURJPY,20050819,155400,134.43,134.43,134.41,134.41
EURJPY,20050819,155500,134.40,134.41,134.40,134.40
EURJPY,20050819,155600,134.39,134.39,134.39,134.39
EURJPY,20050819,155700,134.38,134.39,134.38,134.39
EURJPY,20050819,155800,134.39,134.40,134.39,134.40
EURJPY,20050819,155900,134.39,134.40,134.38,134.40
EURJPY,20050819,160000,134.41,134.45,134.39,134.45
EURJPY,20050819,160100,134.43,134.43,134.42,134.42
EURJPY,20050819,160200,134.42,134.42,134.41,134.41
EURJPY,20050819,160300,134.40,134.42,134.40,134.42
EURJPY,20050819,160400,134.41,134.43,134.40,134.42
EURJPY,20050819,160500,134.43,134.46,134.43,134.46
EURJPY,20050819,160600,134.47,134.47,134.45,134.45
EURJPY,20050819,160700,134.44,134.46,134.44,134.45
EURJPY,20050819,160800,134.46,134.46,134.44,134.45
EURJPY,20050819,160900,134.46,134.46,134.43,134.44
EURJPY,20050819,161000,134.45,134.46,134.45,134.45
EURJPY,20050819,161100,134.44,134.45,134.43,134.43
EURJPY,20050819,161200,134.42,134.42,134.40,134.40
EURJPY,20050819,161300,134.39,134.39,134.38,134.39
EURJPY,20050819,161400,134.40,134.40,134.40,134.40
EURJPY,20050819,161500,134.40,134.40,134.38,134.39
EURJPY,20050819,161600,134.38,134.42,134.38,134.40
EURJPY,20050819,161700,134.39,134.39,134.37,134.37
EURJPY,20050819,161800,134.38,134.38,134.37,134.37
EURJPY,20050819,161900,134.36,134.38,134.36,134.37
EURJPY,20050819,162000,134.36,134.37,134.36,134.37
EURJPY,20050819,162100,134.36,134.36,134.34,134.34
EURJPY,20050819,162200,134.33,134.34,134.32,134.33
EURJPY,20050819,162300,134.32,134.33,134.32,134.32
EURJPY,20050819,162400,134.33,134.33,134.31,134.31
EURJPY,20050819,162500,134.32,134.32,134.30,134.31
EURJPY,20050819,162600,134.32,134.33,134.30,134.32
EURJPY,20050819,162700,134.33,134.35,134.32,134.32
EURJPY,20050819,162800,134.31,134.32,134.30,134.31
EURJPY,20050819,162900,134.32,134.32,134.30,134.32
EURJPY,20050819,163000,134.31,134.33,134.30,134.30
EURJPY,20050819,163100,134.29,134.30,134.27,134.27
EURJPY,20050819,163200,134.26,134.27,134.25,134.25
EURJPY,20050819,163300,134.24,134.26,134.23,134.26
EURJPY,20050819,163400,134.27,134.28,134.26,134.27
EURJPY,20050819,163500,134.26,134.27,134.26,134.27
EURJPY,20050819,163600,134.26,134.30,134.26,134.29
EURJPY,20050819,163700,134.28,134.28,134.27,134.28
EURJPY,20050819,163800,134.29,134.32,134.29,134.31
EURJPY,20050819,163900,134.32,134.36,134.32,134.35
EURJPY,20050819,164000,134.33,134.33,134.30,134.31
EURJPY,20050819,164100,134.32,134.36,134.31,134.35
EURJPY,20050819,164200,134.36,134.37,134.36,134.36
EURJPY,20050819,164300,134.35,134.36,134.35,134.36
EURJPY,20050819,164400,134.35,134.35,134.34,134.35
EURJPY,20050819,164500,134.36,134.37,134.35,134.35
EURJPY,20050819,164600,134.36,134.37,134.36,134.37
EURJPY,20050819,164700,134.36,134.36,134.35,134.35
EURJPY,20050819,164800,134.34,134.35,134.33,134.34
EURJPY,20050819,164900,134.33,134.34,134.32,134.32
EURJPY,20050819,165000,134.33,134.33,134.33,134.33
EURJPY,20050819,165100,134.33,134.33,134.31,134.31
EURJPY,20050819,165200,134.31,134.31,134.29,134.29
EURJPY,20050819,165300,134.28,134.28,134.25,134.25
EURJPY,20050819,165400,134.24,134.25,134.23,134.24
EURJPY,20050819,165500,134.25,134.26,134.24,134.24
EURJPY,20050819,165600,134.25,134.27,134.24,134.26
EURJPY,20050819,165700,134.25,134.27,134.25,134.27
EURJPY,20050819,165800,134.28,134.28,134.25,134.26
EURJPY,20050819,165900,134.25,134.30,134.25,134.30
EURJPY,20050819,170000,134.31,134.39,134.31,134.39
EURJPY,20050819,170100,134.40,134.42,134.36,134.37
EURJPY,20050819,170200,134.36,134.37,134.35,134.37
EURJPY,20050819,170300,134.38,134.38,134.34,134.34
EURJPY,20050819,170400,134.35,134.36,134.34,134.35
EURJPY,20050819,170500,134.34,134.39,134.34,134.37
EURJPY,20050819,170600,134.36,134.36,134.35,134.35
EURJPY,20050819,170700,134.36,134.39,134.35,134.38
EURJPY,20050819,170800,134.39,134.41,134.39,134.40
EURJPY,20050819,170900,134.41,134.41,134.38,134.39
EURJPY,20050819,171000,134.38,134.39,134.37,134.37
EURJPY,20050819,171100,134.38,134.39,134.36,134.37
EURJPY,20050819,171200,134.36,134.39,134.36,134.39
EURJPY,20050819,171300,134.38,134.38,134.30,134.30
EURJPY,20050819,171400,134.29,134.29,134.26,134.26
EURJPY,20050819,171500,134.26,134.28,134.26,134.28
EURJPY,20050819,171600,134.27,134.30,134.27,134.30
EURJPY,20050819,171700,134.31,134.32,134.30,134.31
EURJPY,20050819,171800,134.30,134.34,134.30,134.34
EURJPY,20050819,171900,134.33,134.36,134.33,134.36
EURJPY,20050819,172000,134.37,134.38,134.36,134.36
EURJPY,20050819,172100,134.35,134.35,134.33,134.33
EURJPY,20050819,172200,134.33,134.34,134.33,134.34
EURJPY,20050819,172300,134.35,134.35,134.33,134.34
EURJPY,20050819,172400,134.33,134.34,134.33,134.34
EURJPY,20050819,172500,134.33,134.39,134.33,134.39
EURJPY,20050819,172600,134.38,134.38,134.36,134.36
EURJPY,20050819,172700,134.35,134.35,134.35,134.35
EURJPY,20050819,172800,134.36,134.36,134.33,134.33
EURJPY,20050819,172900,134.33,134.35,134.33,134.35
EURJPY,20050819,173000,134.34,134.36,134.34,134.36
EURJPY,20050819,173100,134.37,134.37,134.36,134.36
EURJPY,20050819,173200,134.35,134.36,134.34,134.35
EURJPY,20050819,173300,134.36,134.36,134.35,134.35
EURJPY,20050819,173400,134.34,134.34,134.33,134.34
EURJPY,20050819,173500,134.35,134.36,134.35,134.36
EURJPY,20050819,173600,134.37,134.37,134.35,134.37
EURJPY,20050819,173700,134.36,134.37,134.34,134.34
EURJPY,20050819,173800,134.33,134.33,134.31,134.31
EURJPY,20050819,173900,134.32,134.34,134.32,134.34
EURJPY,20050819,174000,134.33,134.36,134.33,134.34
EURJPY,20050819,174100,134.33,134.34,134.33,134.34
EURJPY,20050819,174200,134.33,134.34,134.33,134.34
EURJPY,20050819,174300,134.35,134.39,134.35,134.39
EURJPY,20050819,174400,134.40,134.40,134.38,134.38
EURJPY,20050819,174500,134.37,134.38,134.36,134.36
EURJPY,20050819,174600,134.35,134.38,134.35,134.38
EURJPY,20050819,174700,134.39,134.41,134.39,134.40
EURJPY,20050819,174800,134.41,134.41,134.39,134.39
EURJPY,20050819,174900,134.40,134.41,134.38,134.41
EURJPY,20050819,175000,134.42,134.43,134.42,134.43
EURJPY,20050819,175100,134.42,134.44,134.42,134.44
EURJPY,20050819,175200,134.43,134.45,134.43,134.45
EURJPY,20050819,175300,134.46,134.46,134.45,134.46
EURJPY,20050819,175400,134.45,134.45,134.44,134.45
EURJPY,20050819,175500,134.44,134.44,134.42,134.43
EURJPY,20050819,175600,134.42,134.42,134.40,134.40
EURJPY,20050819,175700,134.39,134.39,134.38,134.38
EURJPY,20050819,175800,134.38,134.40,134.38,134.40
EURJPY,20050819,175900,134.40,134.40,134.40,134.40
EURJPY,20050819,180000,134.39,134.41,134.39,134.41
EURJPY,20050819,180100,134.40,134.43,134.40,134.43
EURJPY,20050819,180200,134.42,134.45,134.42,134.42
EURJPY,20050819,180300,134.41,134.43,134.41,134.41
EURJPY,20050819,180400,134.40,134.43,134.40,134.43
EURJPY,20050819,180500,134.42,134.42,134.39,134.39
EURJPY,20050819,180600,134.38,134.38,134.28,134.28
EURJPY,20050819,180700,134.27,134.31,134.26,134.31
EURJPY,20050819,180800,134.32,134.36,134.31,134.36
EURJPY,20050819,180900,134.35,134.36,134.34,134.34
EURJPY,20050819,181000,134.33,134.34,134.33,134.34
EURJPY,20050819,181100,134.35,134.36,134.35,134.36
EURJPY,20050819,181200,134.37,134.37,134.34,134.35
EURJPY,20050819,181300,134.36,134.36,134.35,134.35
EURJPY,20050819,181400,134.34,134.35,134.34,134.35
EURJPY,20050819,181500,134.35,134.35,134.34,134.34
EURJPY,20050819,181600,134.33,134.33,134.30,134.30
EURJPY,20050819,181700,134.31,134.31,134.28,134.29
EURJPY,20050819,181800,134.28,134.29,134.27,134.28
EURJPY,20050819,181900,134.29,134.29,134.27,134.27
EURJPY,20050819,182000,134.26,134.26,134.25,134.25
EURJPY,20050819,182100,134.26,134.28,134.26,134.28
EURJPY,20050819,182200,134.27,134.28,134.27,134.28
EURJPY,20050819,182300,134.27,134.27,134.26,134.26
EURJPY,20050819,182400,134.27,134.27,134.25,134.25
EURJPY,20050819,182500,134.24,134.25,134.23,134.25
EURJPY,20050819,182600,134.24,134.26,134.24,134.26
EURJPY,20050819,182700,134.25,134.25,134.24,134.24
EURJPY,20050819,182800,134.24,134.25,134.23,134.23
EURJPY,20050819,182900,134.24,134.26,134.24,134.26
EURJPY,20050819,183000,134.27,134.27,134.25,134.27
EURJPY,20050819,183100,134.26,134.28,134.26,134.28
EURJPY,20050819,183200,134.29,134.29,134.27,134.29
EURJPY,20050819,183300,134.28,134.28,134.27,134.28
EURJPY,20050819,183400,134.27,134.27,134.27,134.27
EURJPY,20050819,183500,134.26,134.26,134.26,134.26
EURJPY,20050819,183600,134.26,134.28,134.26,134.28
EURJPY,20050819,183700,134.27,134.27,134.26,134.27
EURJPY,20050819,183800,134.27,134.27,134.27,134.27
EURJPY,20050819,183900,134.26,134.28,134.26,134.28
EURJPY,20050819,184000,134.29,134.30,134.29,134.29
EURJPY,20050819,184100,134.29,134.30,134.29,134.29
EURJPY,20050819,184200,134.28,134.30,134.28,134.29
EURJPY,20050819,184300,134.30,134.30,134.29,134.29
EURJPY,20050819,184400,134.28,134.29,134.28,134.29
EURJPY,20050819,184500,134.29,134.32,134.29,134.32
EURJPY,20050819,184600,134.33,134.34,134.33,134.33
EURJPY,20050819,184700,134.32,134.34,134.32,134.34
EURJPY,20050819,184800,134.33,134.34,134.33,134.34
EURJPY,20050819,184900,134.35,134.35,134.33,134.33
EURJPY,20050819,185000,134.34,134.35,134.34,134.35
EURJPY,20050819,185100,134.36,134.40,134.36,134.40
EURJPY,20050819,185200,134.39,134.39,134.37,134.37
EURJPY,20050819,185300,134.36,134.40,134.36,134.40
EURJPY,20050819,185400,134.41,134.43,134.40,134.40
EURJPY,20050819,185500,134.39,134.39,134.33,134.33
EURJPY,20050819,185600,134.34,134.34,134.32,134.32
EURJPY,20050819,185700,134.33,134.37,134.32,134.37
EURJPY,20050819,185800,134.36,134.38,134.36,134.36
EURJPY,20050819,185900,134.35,134.37,134.35,134.36
EURJPY,20050819,190000,134.37,134.38,134.37,134.38
EURJPY,20050819,190100,134.37,134.39,134.37,134.38
EURJPY,20050819,190200,134.39,134.40,134.35,134.35
EURJPY,20050819,190300,134.34,134.35,134.33,134.33
EURJPY,20050819,190400,134.34,134.34,134.33,134.34
EURJPY,20050819,190500,134.33,134.35,134.33,134.34
EURJPY,20050819,190600,134.33,134.33,134.32,134.32
EURJPY,20050819,190700,134.31,134.31,134.29,134.30
EURJPY,20050819,190800,134.31,134.31,134.31,134.31
EURJPY,20050819,190900,134.32,134.35,134.32,134.35
EURJPY,20050819,191000,134.36,134.37,134.35,134.36
EURJPY,20050819,191100,134.35,134.35,134.34,134.35
EURJPY,20050819,191200,134.34,134.36,134.34,134.36
EURJPY,20050819,191300,134.35,134.36,134.35,134.36
EURJPY,20050819,191400,134.35,134.35,134.34,134.34
EURJPY,20050819,191500,134.35,134.36,134.35,134.35
EURJPY,20050819,191600,134.35,134.35,134.34,134.35
EURJPY,20050819,191700,134.34,134.35,134.34,134.35
EURJPY,20050819,191800,134.34,134.35,134.34,134.35
EURJPY,20050819,191900,134.36,134.36,134.35,134.36
EURJPY,20050819,192000,134.37,134.39,134.37,134.39
EURJPY,20050819,192100,134.40,134.40,134.37,134.37
EURJPY,20050819,192200,134.38,134.39,134.37,134.37
EURJPY,20050819,192300,134.36,134.36,134.35,134.35
EURJPY,20050819,192400,134.34,134.34,134.34,134.34
EURJPY,20050819,192500,134.34,134.34,134.33,134.34
EURJPY,20050819,192600,134.35,134.37,134.35,134.37
EURJPY,20050819,192700,134.38,134.38,134.38,134.38
EURJPY,20050819,192800,134.38,134.38,134.37,134.37
EURJPY,20050819,192900,134.36,134.36,134.36,134.36
EURJPY,20050819,193000,134.35,134.36,134.35,134.35
EURJPY,20050819,193100,134.36,134.36,134.36,134.36
EURJPY,20050819,193200,134.35,134.37,134.35,134.37
EURJPY,20050819,193300,134.36,134.36,134.34,134.35
EURJPY,20050819,193400,134.35,134.35,134.35,134.35
EURJPY,20050819,193500,134.36,134.39,134.36,134.39
EURJPY,20050819,193600,134.38,134.38,134.36,134.36
EURJPY,20050819,193700,134.35,134.37,134.35,134.37
EURJPY,20050819,193800,134.36,134.37,134.36,134.37
EURJPY,20050819,193900,134.38,134.40,134.38,134.39
EURJPY,20050819,194000,134.38,134.42,134.37,134.42
EURJPY,20050819,194100,134.41,134.41,134.40,134.40
EURJPY,20050819,194200,134.40,134.40,134.40,134.40
EURJPY,20050819,194300,134.39,134.39,134.37,134.38
EURJPY,20050819,194400,134.37,134.37,134.36,134.36
EURJPY,20050819,194500,134.35,134.36,134.35,134.35
EURJPY,20050819,194600,134.34,134.36,134.34,134.36
EURJPY,20050819,194700,134.35,134.35,134.33,134.33
EURJPY,20050819,194800,134.34,134.34,134.33,134.33
EURJPY,20050819,194900,134.32,134.33,134.32,134.32
EURJPY,20050819,195000,134.33,134.33,134.32,134.33
EURJPY,20050819,195100,134.34,134.35,134.34,134.35
EURJPY,20050819,195200,134.34,134.35,134.34,134.35
EURJPY,20050819,195300,134.34,134.34,134.31,134.31
EURJPY,20050819,195400,134.32,134.34,134.32,134.32
EURJPY,20050819,195500,134.33,134.37,134.33,134.37
EURJPY,20050819,195600,134.36,134.36,134.35,134.35
EURJPY,20050819,195700,134.34,134.34,134.33,134.33
EURJPY,20050819,195800,134.32,134.34,134.31,134.34
EURJPY,20050819,195900,134.33,134.33,134.30,134.30
EURJPY,20050819,200000,134.29,134.32,134.28,134.31
EURJPY,20050819,200100,134.32,134.32,134.31,134.31
EURJPY,20050819,200200,134.30,134.31,134.30,134.31
EURJPY,20050819,200300,134.30,134.31,134.30,134.31
EURJPY,20050819,200400,134.30,134.31,134.30,134.30
EURJPY,20050819,200500,134.29,134.31,134.29,134.30
EURJPY,20050819,200600,134.29,134.30,134.29,134.29
EURJPY,20050819,200700,134.29,134.29,134.29,134.29
EURJPY,20050819,200800,134.30,134.32,134.30,134.31
EURJPY,20050819,200900,134.32,134.33,134.32,134.33
EURJPY,20050819,201000,134.34,134.36,134.34,134.36
EURJPY,20050819,201100,134.37,134.38,134.37,134.38
EURJPY,20050819,201200,134.39,134.40,134.39,134.39
EURJPY,20050819,201300,134.38,134.38,134.36,134.36
EURJPY,20050819,201400,134.37,134.38,134.37,134.38
EURJPY,20050819,201500,134.37,134.37,134.36,134.36
EURJPY,20050819,201600,134.37,134.38,134.37,134.38
EURJPY,20050819,201700,134.38,134.38,134.36,134.36
EURJPY,20050819,201800,134.35,134.37,134.35,134.37
EURJPY,20050819,201900,134.36,134.36,134.35,134.35
EURJPY,20050819,202000,134.36,134.36,134.33,134.33
EURJPY,20050819,202100,134.34,134.34,134.33,134.34
EURJPY,20050819,202200,134.33,134.33,134.32,134.33
EURJPY,20050819,202300,134.34,134.35,134.34,134.35
EURJPY,20050819,202400,134.36,134.36,134.35,134.35
EURJPY,20050819,202500,134.34,134.35,134.34,134.35
EURJPY,20050819,202600,134.34,134.35,134.34,134.34
EURJPY,20050819,202700,134.35,134.36,134.35,134.36
EURJPY,20050819,202800,134.37,134.37,134.35,134.36
EURJPY,20050819,202900,134.35,134.38,134.35,134.37
EURJPY,20050819,203000,134.38,134.38,134.34,134.34
EURJPY,20050819,203100,134.33,134.37,134.33,134.37
EURJPY,20050819,203200,134.36,134.36,134.36,134.36
EURJPY,20050819,203300,134.36,134.37,134.36,134.37
EURJPY,20050819,203400,134.36,134.36,134.35,134.36
EURJPY,20050819,203500,134.37,134.38,134.37,134.37
EURJPY,20050819,203600,134.38,134.38,134.33,134.33
EURJPY,20050819,203700,134.32,134.32,134.32,134.32
EURJPY,20050819,203800,134.33,134.33,134.32,134.32
EURJPY,20050819,203900,134.33,134.34,134.33,134.34
EURJPY,20050819,204000,134.33,134.35,134.33,134.35
EURJPY,20050819,204100,134.36,134.36,134.36,134.36
EURJPY,20050819,204200,134.35,134.36,134.35,134.36
EURJPY,20050819,204300,134.35,134.35,134.33,134.33
EURJPY,20050819,204400,134.34,134.34,134.32,134.32
EURJPY,20050819,204500,134.32,134.33,134.32,134.33
EURJPY,20050819,204600,134.32,134.32,134.32,134.32
EURJPY,20050819,204700,134.31,134.31,134.30,134.31
EURJPY,20050819,204800,134.31,134.31,134.31,134.31
EURJPY,20050819,204900,134.32,134.32,134.32,134.32
EURJPY,20050819,205000,134.31,134.32,134.31,134.31
EURJPY,20050819,205100,134.32,134.32,134.31,134.31
EURJPY,20050819,205200,134.30,134.30,134.30,134.30
EURJPY,20050819,205300,134.30,134.30,134.30,134.30
EURJPY,20050819,205400,134.29,134.31,134.29,134.31
EURJPY,20050819,205500,134.30,134.30,134.29,134.30
EURJPY,20050819,205600,134.31,134.32,134.31,134.32
EURJPY,20050819,205700,134.32,134.32,134.31,134.32
EURJPY,20050819,205800,134.33,134.33,134.32,134.32
EURJPY,20050819,205900,134.33,134.33,134.33,134.33
EURJPY,20050819,210000,134.33,134.33,134.29,134.30
EURJPY,20050819,210100,134.29,134.29,134.27,134.28
EURJPY,20050819,210200,134.27,134.27,134.27,134.27
EURJPY,20050819,210300,134.27,134.28,134.27,134.28
EURJPY,20050819,210400,134.29,134.29,134.28,134.28
EURJPY,20050819,210500,134.29,134.29,134.28,134.29
EURJPY,20050819,210600,134.28,134.28,134.28,134.28
EURJPY,20050819,210700,134.28,134.28,134.28,134.28
EURJPY,20050819,210800,134.27,134.28,134.27,134.27
EURJPY,20050819,210900,134.28,134.28,134.28,134.28
EURJPY,20050819,211000,134.28,134.28,134.28,134.28
EURJPY,20050819,211100,134.27,134.27,134.27,134.27
EURJPY,20050819,211200,134.28,134.28,134.28,134.28
EURJPY,20050819,211300,134.28,134.28,134.27,134.28
EURJPY,20050819,211400,134.28,134.28,134.28,134.28
EURJPY,20050819,211500,134.28,134.28,134.28,134.28
EURJPY,20050819,211600,134.27,134.27,134.27,134.27
EURJPY,20050819,211700,134.27,134.27,134.27,134.27
EURJPY,20050819,211800,134.26,134.26,134.26,134.26
EURJPY,20050819,211900,134.26,134.26,134.26,134.26
EURJPY,20050819,212000,134.26,134.26,134.26,134.26
EURJPY,20050819,212100,134.25,134.26,134.25,134.26
EURJPY,20050819,212200,134.25,134.25,134.23,134.23
EURJPY,20050819,212300,134.23,134.25,134.23,134.25
EURJPY,20050819,212400,134.26,134.27,134.26,134.27
EURJPY,20050819,212500,134.27,134.27,134.27,134.27
EURJPY,20050819,212600,134.27,134.27,134.26,134.26
EURJPY,20050819,212700,134.25,134.27,134.25,134.27
EURJPY,20050819,212800,134.26,134.27,134.23,134.23
EURJPY,20050819,212900,134.24,134.24,134.24,134.24
EURJPY,20050819,213000,134.24,134.26,134.24,134.24
EURJPY,20050819,213100,134.25,134.26,134.25,134.25
EURJPY,20050819,213200,134.25,134.26,134.25,134.26
EURJPY,20050819,213300,134.26,134.27,134.26,134.27
EURJPY,20050819,213400,134.26,134.27,134.26,134.27
EURJPY,20050819,213500,134.27,134.27,134.27,134.27
EURJPY,20050819,213600,134.28,134.28,134.28,134.28
EURJPY,20050819,213700,134.28,134.28,134.28,134.28
EURJPY,20050819,213800,134.28,134.28,134.27,134.27
EURJPY,20050819,213900,134.28,134.29,134.28,134.28
EURJPY,20050819,214000,134.28,134.28,134.28,134.28
EURJPY,20050819,214100,134.28,134.28,134.28,134.28
EURJPY,20050819,214200,134.27,134.28,134.27,134.28
EURJPY,20050819,214300,134.27,134.27,134.27,134.27
EURJPY,20050819,214400,134.28,134.28,134.28,134.28
EURJPY,20050819,214500,134.28,134.29,134.28,134.28
EURJPY,20050819,214600,134.29,134.29,134.28,134.28
EURJPY,20050819,214700,134.28,134.28,134.28,134.28
EURJPY,20050819,214800,134.27,134.28,134.27,134.28
EURJPY,20050819,214900,134.27,134.28,134.27,134.28
EURJPY,20050819,215000,134.28,134.28,134.28,134.28
EURJPY,20050819,215100,134.28,134.29,134.28,134.29
EURJPY,20050819,215200,134.29,134.30,134.29,134.30
EURJPY,20050819,215300,134.29,134.30,134.29,134.30
EURJPY,20050819,215400,134.29,134.29,134.28,134.29
EURJPY,20050819,215500,134.29,134.29,134.29,134.29
EURJPY,20050819,215600,134.28,134.28,134.28,134.28
EURJPY,20050819,215700,134.28,134.29,134.28,134.29
EURJPY,20050819,215800,134.29,134.30,134.29,134.30
EURJPY,20050819,215900,134.30,134.30,134.30,134.30
EURJPY,20050819,220000,134.29,134.29,134.28,134.28
GBPCHF,20050819,000100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,000200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050819,000300,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,000400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,000500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,000600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050819,000700,2.2792,2.2792,2.2788,2.2788
GBPCHF,20050819,000800,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050819,000900,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050819,001000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050819,001100,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050819,001200,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050819,001300,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050819,001400,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050819,001500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050819,001600,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050819,001700,2.2791,2.2791,2.2790,2.2791
GBPCHF,20050819,001800,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050819,001900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050819,002000,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050819,002100,2.2789,2.2793,2.2789,2.2793
GBPCHF,20050819,002200,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050819,002300,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050819,002400,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050819,002500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050819,002600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050819,002700,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050819,002800,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050819,002900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050819,003000,2.2796,2.2797,2.2795,2.2795
GBPCHF,20050819,003100,2.2794,2.2799,2.2794,2.2799
GBPCHF,20050819,003300,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050819,003400,2.2800,2.2804,2.2800,2.2804
GBPCHF,20050819,003500,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050819,003600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,003700,2.2807,2.2812,2.2807,2.2810
GBPCHF,20050819,003800,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050819,003900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,004000,2.2808,2.2809,2.2808,2.2808
GBPCHF,20050819,004100,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050819,004200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050819,004300,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050819,004400,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050819,004500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,004600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050819,004700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050819,004800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050819,004900,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050819,005000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,005100,2.2808,2.2809,2.2806,2.2807
GBPCHF,20050819,005200,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050819,005300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,005400,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050819,005500,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050819,005600,2.2805,2.2807,2.2805,2.2807
GBPCHF,20050819,005700,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050819,005800,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050819,005900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050819,010000,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,010100,2.2805,2.2808,2.2805,2.2808
GBPCHF,20050819,010200,2.2807,2.2810,2.2807,2.2808
GBPCHF,20050819,010300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050819,010400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,010500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050819,010600,2.2808,2.2808,2.2805,2.2805
GBPCHF,20050819,010700,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050819,010800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050819,010900,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050819,011000,2.2804,2.2804,2.2803,2.2804
GBPCHF,20050819,011100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050819,011200,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050819,011300,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050819,011400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050819,011500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050819,011600,2.2800,2.2800,2.2797,2.2797
GBPCHF,20050819,011700,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050819,011800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050819,011900,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050819,012000,2.2796,2.2796,2.2794,2.2794
GBPCHF,20050819,012100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,012200,2.2794,2.2794,2.2793,2.2793
GBPCHF,20050819,012300,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050819,012400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,012500,2.2794,2.2794,2.2792,2.2793
GBPCHF,20050819,012600,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050819,012700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050819,012800,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050819,012900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050819,013000,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050819,013100,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050819,013200,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050819,013300,2.2791,2.2796,2.2791,2.2796
GBPCHF,20050819,013400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050819,013500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,013600,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050819,013700,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,013800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050819,013900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,014000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050819,014100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050819,014200,2.2794,2.2795,2.2794,2.2794
GBPCHF,20050819,014300,2.2795,2.2796,2.2794,2.2796
GBPCHF,20050819,014400,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050819,014500,2.2794,2.2794,2.2792,2.2793
GBPCHF,20050819,014600,2.2794,2.2795,2.2794,2.2794
GBPCHF,20050819,014700,2.2793,2.2794,2.2789,2.2789
GBPCHF,20050819,014800,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050819,014900,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050819,015000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050819,015100,2.2787,2.2791,2.2787,2.2791
GBPCHF,20050819,015200,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050819,015300,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050819,015400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050819,015500,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050819,015600,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050819,015700,2.2788,2.2790,2.2787,2.2790
GBPCHF,20050819,015800,2.2791,2.2792,2.2789,2.2790
GBPCHF,20050819,015900,2.2789,2.2791,2.2788,2.2791
GBPCHF,20050819,020000,2.2790,2.2790,2.2786,2.2786
GBPCHF,20050819,020100,2.2787,2.2787,2.2786,2.2787
GBPCHF,20050819,020200,2.2786,2.2789,2.2786,2.2789
GBPCHF,20050819,020300,2.2788,2.2791,2.2788,2.2789
GBPCHF,20050819,020400,2.2788,2.2789,2.2787,2.2788
GBPCHF,20050819,020500,2.2787,2.2791,2.2787,2.2791
GBPCHF,20050819,020600,2.2792,2.2799,2.2792,2.2798
GBPCHF,20050819,020700,2.2797,2.2797,2.2790,2.2792
GBPCHF,20050819,020800,2.2791,2.2791,2.2790,2.2791
GBPCHF,20050819,020900,2.2790,2.2791,2.2789,2.2791
GBPCHF,20050819,021000,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050819,021100,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050819,021200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050819,021300,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050819,021400,2.2787,2.2790,2.2787,2.2790
GBPCHF,20050819,021500,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050819,021600,2.2785,2.2787,2.2784,2.2787
GBPCHF,20050819,021700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050819,021800,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050819,021900,2.2785,2.2788,2.2785,2.2786
GBPCHF,20050819,022000,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050819,022100,2.2785,2.2786,2.2785,2.2785
GBPCHF,20050819,022200,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050819,022300,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050819,022400,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050819,022500,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050819,022600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050819,022700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050819,022800,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050819,022900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050819,023000,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050819,023100,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050819,023200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050819,023300,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050819,023400,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050819,023500,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050819,023600,2.2774,2.2776,2.2774,2.2774
GBPCHF,20050819,023700,2.2775,2.2776,2.2773,2.2776
GBPCHF,20050819,023800,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050819,023900,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050819,024000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050819,024100,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050819,024200,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050819,024300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050819,024400,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050819,024500,2.2770,2.2771,2.2769,2.2769
GBPCHF,20050819,024600,2.2768,2.2769,2.2767,2.2768
GBPCHF,20050819,024700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050819,024800,2.2771,2.2776,2.2769,2.2776
GBPCHF,20050819,024900,2.2778,2.2778,2.2771,2.2771
GBPCHF,20050819,025000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050819,025100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050819,025200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050819,025300,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050819,025400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050819,025500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20050819,025600,2.2768,2.2768,2.2765,2.2766
GBPCHF,20050819,025700,2.2767,2.2774,2.2767,2.2774
GBPCHF,20050819,025800,2.2775,2.2779,2.2773,2.2778
GBPCHF,20050819,025900,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050819,030000,2.2775,2.2776,2.2774,2.2775
GBPCHF,20050819,030100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050819,030200,2.2774,2.2775,2.2771,2.2771
GBPCHF,20050819,030300,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050819,030400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050819,030500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050819,030600,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050819,030700,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050819,030800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050819,030900,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050819,031000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050819,031100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050819,031200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050819,031300,2.2785,2.2786,2.2784,2.2786
GBPCHF,20050819,031400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050819,031500,2.2788,2.2788,2.2786,2.2787
GBPCHF,20050819,031600,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050819,031700,2.2784,2.2788,2.2784,2.2787
GBPCHF,20050819,031800,2.2786,2.2788,2.2785,2.2787
GBPCHF,20050819,031900,2.2788,2.2791,2.2787,2.2791
GBPCHF,20050819,032000,2.2793,2.2796,2.2793,2.2795
GBPCHF,20050819,032100,2.2794,2.2794,2.2790,2.2791
GBPCHF,20050819,032200,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050819,032300,2.2788,2.2790,2.2788,2.2789
GBPCHF,20050819,032400,2.2788,2.2792,2.2788,2.2790
GBPCHF,20050819,032500,2.2789,2.2789,2.2785,2.2788
GBPCHF,20050819,032600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050819,032700,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050819,032800,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050819,032900,2.2791,2.2791,2.2786,2.2787
GBPCHF,20050819,033000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20050819,033100,2.2786,2.2786,2.2782,2.2783
GBPCHF,20050819,033200,2.2785,2.2785,2.2781,2.2781
GBPCHF,20050819,033300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050819,033400,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050819,033500,2.2782,2.2783,2.2781,2.2781
GBPCHF,20050819,033600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050819,033700,2.2781,2.2781,2.2779,2.2781
GBPCHF,20050819,033800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050819,033900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050819,034000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050819,034100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050819,034200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050819,034300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050819,034400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,034500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,034600,2.2783,2.2787,2.2782,2.2786
GBPCHF,20050819,034700,2.2785,2.2789,2.2785,2.2787
GBPCHF,20050819,034800,2.2788,2.2790,2.2788,2.2789
GBPCHF,20050819,034900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050819,035000,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050819,035100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050819,035200,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050819,035300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050819,035400,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050819,035500,2.2788,2.2792,2.2788,2.2790
GBPCHF,20050819,035600,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050819,035700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050819,035800,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050819,035900,2.2793,2.2794,2.2790,2.2790
GBPCHF,20050819,040000,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050819,040100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050819,040200,2.2791,2.2791,2.2784,2.2785
GBPCHF,20050819,040300,2.2786,2.2789,2.2786,2.2789
GBPCHF,20050819,040400,2.2788,2.2788,2.2785,2.2786
GBPCHF,20050819,040500,2.2787,2.2789,2.2785,2.2785
GBPCHF,20050819,040600,2.2784,2.2784,2.2779,2.2779
GBPCHF,20050819,040700,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050819,040800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,040900,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050819,041000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050819,041100,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050819,041200,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050819,041300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050819,041400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050819,041500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050819,041600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050819,041700,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050819,041800,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050819,041900,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050819,042000,2.2783,2.2783,2.2779,2.2779
GBPCHF,20050819,042100,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050819,042200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050819,042300,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050819,042400,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050819,042500,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050819,042600,2.2782,2.2786,2.2782,2.2786
GBPCHF,20050819,042700,2.2787,2.2787,2.2783,2.2784
GBPCHF,20050819,042800,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050819,042900,2.2786,2.2787,2.2784,2.2787
GBPCHF,20050819,043000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050819,043100,2.2787,2.2788,2.2785,2.2786
GBPCHF,20050819,043200,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050819,043300,2.2783,2.2787,2.2782,2.2787
GBPCHF,20050819,043400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050819,043500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050819,043600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050819,043700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050819,043800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050819,043900,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050819,044000,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050819,044100,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050819,044200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,044300,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050819,044400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050819,044500,2.2782,2.2784,2.2782,2.2783
GBPCHF,20050819,044600,2.2784,2.2786,2.2784,2.2785
GBPCHF,20050819,044700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050819,044800,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050819,044900,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050819,045000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050819,045100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050819,045200,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050819,045300,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050819,045400,2.2782,2.2783,2.2781,2.2783
GBPCHF,20050819,045500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050819,045600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050819,045700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050819,045800,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050819,045900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,050000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050819,050100,2.2782,2.2784,2.2780,2.2780
GBPCHF,20050819,050200,2.2779,2.2780,2.2778,2.2780
GBPCHF,20050819,050300,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050819,050400,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050819,050500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050819,050600,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050819,050700,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050819,050800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050819,050900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050819,051000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050819,051100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050819,051200,2.2781,2.2782,2.2780,2.2780
GBPCHF,20050819,051300,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050819,051400,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050819,051500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050819,051600,2.2781,2.2781,2.2777,2.2778
GBPCHF,20050819,051700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050819,051800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050819,051900,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050819,052000,2.2782,2.2785,2.2781,2.2784
GBPCHF,20050819,052100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050819,052200,2.2785,2.2785,2.2782,2.2783
GBPCHF,20050819,052300,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050819,052400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050819,052500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050819,052600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050819,052700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050819,052800,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050819,052900,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050819,053000,2.2783,2.2785,2.2781,2.2783
GBPCHF,20050819,053100,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050819,053200,2.2785,2.2789,2.2785,2.2789
GBPCHF,20050819,053300,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050819,053400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050819,053500,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050819,053600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050819,053700,2.2793,2.2799,2.2793,2.2799
GBPCHF,20050819,053800,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050819,053900,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050819,054000,2.2799,2.2800,2.2798,2.2800
GBPCHF,20050819,054100,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050819,054200,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050819,054300,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050819,054400,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050819,054500,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050819,054600,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050819,054700,2.2801,2.2801,2.2800,2.2801
GBPCHF,20050819,054800,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050819,054900,2.2798,2.2800,2.2798,2.2799
GBPCHF,20050819,055000,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050819,055100,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050819,055200,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050819,055300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050819,055400,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050819,055500,2.2801,2.2803,2.2801,2.2803
GBPCHF,20050819,055600,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050819,055700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050819,055800,2.2803,2.2805,2.2802,2.2802
GBPCHF,20050819,055900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20050819,060000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050819,060100,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050819,060200,2.2803,2.2807,2.2803,2.2806
GBPCHF,20050819,060300,2.2805,2.2805,2.2801,2.2802
GBPCHF,20050819,060400,2.2803,2.2805,2.2799,2.2799
GBPCHF,20050819,060500,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050819,060600,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050819,060700,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050819,060800,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050819,060900,2.2805,2.2805,2.2801,2.2801
GBPCHF,20050819,061000,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050819,061100,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050819,061200,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050819,061300,2.2804,2.2804,2.2802,2.2804
GBPCHF,20050819,061400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050819,061500,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050819,061600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,061700,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050819,061800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050819,061900,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050819,062000,2.2807,2.2808,2.2805,2.2808
GBPCHF,20050819,062100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,062200,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050819,062300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,062400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,062500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,062600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050819,062700,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050819,062800,2.2805,2.2808,2.2804,2.2807
GBPCHF,20050819,062900,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050819,063000,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050819,063100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050819,063200,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050819,063300,2.2806,2.2810,2.2806,2.2810
GBPCHF,20050819,063400,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050819,063500,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050819,063600,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050819,063700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,063800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050819,063900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,064000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,064100,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050819,064200,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050819,064300,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050819,064400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,064500,2.2808,2.2809,2.2807,2.2807
GBPCHF,20050819,064600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050819,064700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,064800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050819,064900,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050819,065000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050819,065100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,065200,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050819,065300,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050819,065400,2.2808,2.2808,2.2807,2.2808
GBPCHF,20050819,065500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050819,065600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050819,065700,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050819,065800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050819,065900,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050819,070000,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050819,070100,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050819,070200,2.2812,2.2814,2.2811,2.2814
GBPCHF,20050819,070300,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050819,070400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050819,070500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050819,070600,2.2814,2.2816,2.2814,2.2815
GBPCHF,20050819,070700,2.2813,2.2814,2.2812,2.2814
GBPCHF,20050819,070800,2.2813,2.2814,2.2812,2.2812
GBPCHF,20050819,070900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050819,071000,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050819,071100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050819,071200,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050819,071300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050819,071400,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050819,071500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050819,071600,2.2809,2.2810,2.2806,2.2806
GBPCHF,20050819,071700,2.2804,2.2804,2.2801,2.2802
GBPCHF,20050819,071800,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050819,071900,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050819,072000,2.2804,2.2804,2.2801,2.2801
GBPCHF,20050819,072100,2.2800,2.2802,2.2797,2.2797
GBPCHF,20050819,072200,2.2798,2.2803,2.2798,2.2803
GBPCHF,20050819,072300,2.2802,2.2805,2.2802,2.2804
GBPCHF,20050819,072400,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050819,072500,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050819,072600,2.2803,2.2804,2.2801,2.2801
GBPCHF,20050819,072700,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050819,072800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050819,072900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050819,073000,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050819,073100,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050819,073200,2.2796,2.2797,2.2795,2.2796
GBPCHF,20050819,073300,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050819,073400,2.2797,2.2799,2.2796,2.2798
GBPCHF,20050819,073500,2.2799,2.2799,2.2795,2.2796
GBPCHF,20050819,073600,2.2795,2.2795,2.2793,2.2794
GBPCHF,20050819,073700,2.2791,2.2792,2.2787,2.2791
GBPCHF,20050819,073800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050819,073900,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050819,074000,2.2794,2.2794,2.2793,2.2794
GBPCHF,20050819,074100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20050819,074200,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050819,074300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050819,074400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050819,074500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050819,074600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050819,074700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050819,074800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050819,074900,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050819,075000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050819,075100,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050819,075200,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050819,075300,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050819,075400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050819,075500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050819,075600,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050819,075700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050819,075800,2.2787,2.2790,2.2787,2.2790
GBPCHF,20050819,075900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050819,080000,2.2790,2.2792,2.2785,2.2785
GBPCHF,20050819,080100,2.2784,2.2784,2.2768,2.2771
GBPCHF,20050819,080200,2.2773,2.2775,2.2771,2.2772
GBPCHF,20050819,080300,2.2773,2.2776,2.2772,2.2776
GBPCHF,20050819,080400,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050819,080500,2.2776,2.2780,2.2775,2.2778
GBPCHF,20050819,080600,2.2780,2.2784,2.2780,2.2782
GBPCHF,20050819,080700,2.2783,2.2789,2.2783,2.2788
GBPCHF,20050819,080800,2.2789,2.2791,2.2789,2.2790
GBPCHF,20050819,080900,2.2791,2.2792,2.2789,2.2792
GBPCHF,20050819,081000,2.2791,2.2792,2.2790,2.2792
GBPCHF,20050819,081100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20050819,081200,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050819,081300,2.2790,2.2792,2.2790,2.2791
GBPCHF,20050819,081400,2.2792,2.2794,2.2791,2.2794
GBPCHF,20050819,081500,2.2795,2.2796,2.2792,2.2792
GBPCHF,20050819,081600,2.2793,2.2796,2.2793,2.2795
GBPCHF,20050819,081700,2.2796,2.2796,2.2790,2.2790
GBPCHF,20050819,081800,2.2791,2.2795,2.2791,2.2792
GBPCHF,20050819,081900,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050819,082000,2.2789,2.2791,2.2788,2.2791
GBPCHF,20050819,082100,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050819,082200,2.2788,2.2789,2.2787,2.2788
GBPCHF,20050819,082300,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050819,082400,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050819,082500,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050819,082600,2.2786,2.2787,2.2785,2.2787
GBPCHF,20050819,082700,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050819,082800,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050819,082900,2.2789,2.2791,2.2788,2.2788
GBPCHF,20050819,083000,2.2787,2.2787,2.2783,2.2785
GBPCHF,20050819,083100,2.2786,2.2786,2.2783,2.2783
GBPCHF,20050819,083200,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050819,083300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050819,083400,2.2788,2.2788,2.2784,2.2784
GBPCHF,20050819,083500,2.2783,2.2789,2.2782,2.2789
GBPCHF,20050819,083600,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050819,083700,2.2790,2.2792,2.2788,2.2789
GBPCHF,20050819,083800,2.2788,2.2792,2.2788,2.2792
GBPCHF,20050819,083900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050819,084000,2.2792,2.2792,2.2789,2.2791
GBPCHF,20050819,084100,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050819,084200,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050819,084300,2.2788,2.2791,2.2788,2.2791
GBPCHF,20050819,084400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050819,084500,2.2791,2.2792,2.2790,2.2790
GBPCHF,20050819,084600,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050819,084700,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050819,084800,2.2787,2.2787,2.2784,2.2785
GBPCHF,20050819,084900,2.2784,2.2785,2.2780,2.2782
GBPCHF,20050819,085000,2.2781,2.2785,2.2781,2.2785
GBPCHF,20050819,085100,2.2786,2.2791,2.2786,2.2790
GBPCHF,20050819,085200,2.2791,2.2793,2.2788,2.2788
GBPCHF,20050819,085300,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050819,085400,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050819,085500,2.2786,2.2788,2.2785,2.2787
GBPCHF,20050819,085600,2.2788,2.2792,2.2788,2.2791
GBPCHF,20050819,085700,2.2790,2.2795,2.2789,2.2793
GBPCHF,20050819,085800,2.2794,2.2795,2.2792,2.2793
GBPCHF,20050819,085900,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050819,090000,2.2790,2.2792,2.2789,2.2789
GBPCHF,20050819,090100,2.2790,2.2791,2.2787,2.2791
GBPCHF,20050819,090200,2.2792,2.2792,2.2785,2.2786
GBPCHF,20050819,090300,2.2787,2.2792,2.2787,2.2789
GBPCHF,20050819,090400,2.2788,2.2788,2.2785,2.2788
GBPCHF,20050819,090500,2.2789,2.2792,2.2788,2.2792
GBPCHF,20050819,090600,2.2791,2.2792,2.2788,2.2788
GBPCHF,20050819,090700,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050819,090800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050819,090900,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050819,091000,2.2785,2.2792,2.2785,2.2792
GBPCHF,20050819,091100,2.2791,2.2794,2.2790,2.2792
GBPCHF,20050819,091200,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050819,091300,2.2788,2.2792,2.2788,2.2791
GBPCHF,20050819,091400,2.2792,2.2795,2.2791,2.2793
GBPCHF,20050819,091500,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050819,091600,2.2795,2.2795,2.2792,2.2795
GBPCHF,20050819,091700,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050819,091800,2.2794,2.2794,2.2791,2.2792
GBPCHF,20050819,091900,2.2793,2.2794,2.2792,2.2792
GBPCHF,20050819,092000,2.2793,2.2796,2.2793,2.2795
GBPCHF,20050819,092100,2.2796,2.2806,2.2796,2.2806
GBPCHF,20050819,092200,2.2805,2.2811,2.2804,2.2811
GBPCHF,20050819,092300,2.2812,2.2813,2.2809,2.2809
GBPCHF,20050819,092400,2.2810,2.2810,2.2807,2.2810
GBPCHF,20050819,092500,2.2812,2.2817,2.2812,2.2816
GBPCHF,20050819,092600,2.2815,2.2816,2.2812,2.2813
GBPCHF,20050819,092700,2.2812,2.2813,2.2811,2.2811
GBPCHF,20050819,092800,2.2812,2.2815,2.2811,2.2813
GBPCHF,20050819,092900,2.2814,2.2819,2.2814,2.2816
GBPCHF,20050819,093000,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050819,093100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050819,093200,2.2813,2.2815,2.2812,2.2814
GBPCHF,20050819,093300,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050819,093400,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050819,093500,2.2815,2.2819,2.2815,2.2818
GBPCHF,20050819,093600,2.2817,2.2819,2.2815,2.2819
GBPCHF,20050819,093700,2.2818,2.2818,2.2816,2.2817
GBPCHF,20050819,093800,2.2816,2.2816,2.2814,2.2815
GBPCHF,20050819,093900,2.2814,2.2815,2.2812,2.2815
GBPCHF,20050819,094000,2.2816,2.2819,2.2815,2.2819
GBPCHF,20050819,094100,2.2820,2.2823,2.2819,2.2821
GBPCHF,20050819,094200,2.2820,2.2821,2.2818,2.2818
GBPCHF,20050819,094300,2.2819,2.2819,2.2816,2.2817
GBPCHF,20050819,094400,2.2818,2.2821,2.2817,2.2817
GBPCHF,20050819,094500,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050819,094600,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050819,094700,2.2821,2.2823,2.2819,2.2822
GBPCHF,20050819,094800,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050819,094900,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050819,095000,2.2823,2.2825,2.2823,2.2823
GBPCHF,20050819,095100,2.2824,2.2830,2.2824,2.2830
GBPCHF,20050819,095200,2.2829,2.2830,2.2827,2.2828
GBPCHF,20050819,095300,2.2827,2.2829,2.2824,2.2824
GBPCHF,20050819,095400,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050819,095500,2.2825,2.2826,2.2823,2.2824
GBPCHF,20050819,095600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050819,095700,2.2822,2.2823,2.2820,2.2821
GBPCHF,20050819,095800,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050819,095900,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050819,100000,2.2823,2.2824,2.2820,2.2823
GBPCHF,20050819,100100,2.2824,2.2824,2.2820,2.2820
GBPCHF,20050819,100200,2.2822,2.2822,2.2815,2.2816
GBPCHF,20050819,100300,2.2817,2.2821,2.2817,2.2820
GBPCHF,20050819,100400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050819,100500,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050819,100600,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050819,100700,2.2821,2.2823,2.2820,2.2823
GBPCHF,20050819,100800,2.2822,2.2824,2.2821,2.2821
GBPCHF,20050819,100900,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050819,101000,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050819,101100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050819,101200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050819,101300,2.2817,2.2817,2.2812,2.2813
GBPCHF,20050819,101400,2.2812,2.2814,2.2812,2.2813
GBPCHF,20050819,101500,2.2814,2.2816,2.2813,2.2815
GBPCHF,20050819,101600,2.2816,2.2821,2.2816,2.2820
GBPCHF,20050819,101700,2.2821,2.2823,2.2820,2.2820
GBPCHF,20050819,101800,2.2821,2.2825,2.2821,2.2824
GBPCHF,20050819,101900,2.2823,2.2827,2.2822,2.2823
GBPCHF,20050819,102000,2.2824,2.2825,2.2820,2.2821
GBPCHF,20050819,102100,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050819,102200,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050819,102300,2.2817,2.2818,2.2815,2.2816
GBPCHF,20050819,102400,2.2815,2.2815,2.2812,2.2814
GBPCHF,20050819,102500,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050819,102600,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050819,102700,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050819,102800,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050819,102900,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050819,103000,2.2814,2.2815,2.2811,2.2811
GBPCHF,20050819,103100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050819,103200,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050819,103300,2.2809,2.2813,2.2809,2.2813
GBPCHF,20050819,103400,2.2814,2.2815,2.2813,2.2814
GBPCHF,20050819,103500,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050819,103600,2.2814,2.2816,2.2813,2.2813
GBPCHF,20050819,103700,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050819,103800,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050819,103900,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050819,104000,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050819,104100,2.2810,2.2810,2.2806,2.2806
GBPCHF,20050819,104200,2.2807,2.2811,2.2807,2.2809
GBPCHF,20050819,104300,2.2810,2.2811,2.2809,2.2810
GBPCHF,20050819,104400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050819,104500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050819,104600,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050819,104700,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050819,104800,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050819,104900,2.2810,2.2812,2.2809,2.2812
GBPCHF,20050819,105000,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050819,105100,2.2812,2.2815,2.2812,2.2813
GBPCHF,20050819,105200,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050819,105300,2.2810,2.2816,2.2810,2.2813
GBPCHF,20050819,105400,2.2812,2.2816,2.2812,2.2815
GBPCHF,20050819,105500,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050819,105600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050819,105700,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050819,105800,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050819,105900,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050819,110000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050819,110100,2.2824,2.2827,2.2824,2.2825
GBPCHF,20050819,110200,2.2826,2.2827,2.2825,2.2827
GBPCHF,20050819,110300,2.2826,2.2826,2.2824,2.2825
GBPCHF,20050819,110400,2.2826,2.2827,2.2819,2.2819
GBPCHF,20050819,110500,2.2822,2.2823,2.2820,2.2823
GBPCHF,20050819,110600,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050819,110700,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050819,110800,2.2827,2.2829,2.2826,2.2827
GBPCHF,20050819,110900,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050819,111000,2.2828,2.2828,2.2822,2.2822
GBPCHF,20050819,111100,2.2821,2.2825,2.2820,2.2825
GBPCHF,20050819,111200,2.2824,2.2826,2.2823,2.2824
GBPCHF,20050819,111300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050819,111400,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050819,111500,2.2823,2.2826,2.2823,2.2825
GBPCHF,20050819,111600,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050819,111700,2.2822,2.2826,2.2822,2.2826
GBPCHF,20050819,111800,2.2825,2.2834,2.2825,2.2834
GBPCHF,20050819,111900,2.2833,2.2833,2.2831,2.2833
GBPCHF,20050819,112000,2.2834,2.2840,2.2834,2.2837
GBPCHF,20050819,112100,2.2838,2.2839,2.2836,2.2837
GBPCHF,20050819,112200,2.2836,2.2837,2.2835,2.2836
GBPCHF,20050819,112300,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050819,112400,2.2832,2.2836,2.2832,2.2835
GBPCHF,20050819,112500,2.2836,2.2836,2.2834,2.2835
GBPCHF,20050819,112600,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050819,112700,2.2837,2.2837,2.2834,2.2835
GBPCHF,20050819,112800,2.2836,2.2836,2.2830,2.2835
GBPCHF,20050819,112900,2.2834,2.2834,2.2827,2.2827
GBPCHF,20050819,113000,2.2826,2.2829,2.2826,2.2828
GBPCHF,20050819,113100,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050819,113200,2.2828,2.2832,2.2828,2.2831
GBPCHF,20050819,113300,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050819,113400,2.2827,2.2827,2.2822,2.2822
GBPCHF,20050819,113500,2.2823,2.2826,2.2820,2.2826
GBPCHF,20050819,113600,2.2825,2.2828,2.2825,2.2827
GBPCHF,20050819,113700,2.2828,2.2831,2.2828,2.2830
GBPCHF,20050819,113800,2.2829,2.2833,2.2829,2.2832
GBPCHF,20050819,113900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050819,114000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050819,114100,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050819,114200,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050819,114300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050819,114400,2.2832,2.2834,2.2830,2.2834
GBPCHF,20050819,114500,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050819,114600,2.2834,2.2834,2.2831,2.2832
GBPCHF,20050819,114700,2.2833,2.2833,2.2831,2.2832
GBPCHF,20050819,114800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050819,114900,2.2833,2.2834,2.2832,2.2832
GBPCHF,20050819,115000,2.2831,2.2831,2.2829,2.2830
GBPCHF,20050819,115100,2.2831,2.2834,2.2830,2.2832
GBPCHF,20050819,115200,2.2831,2.2835,2.2831,2.2835
GBPCHF,20050819,115300,2.2834,2.2835,2.2830,2.2830
GBPCHF,20050819,115400,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050819,115500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050819,115600,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050819,115700,2.2832,2.2832,2.2830,2.2832
GBPCHF,20050819,115800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050819,115900,2.2832,2.2835,2.2832,2.2835
GBPCHF,20050819,120000,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050819,120100,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050819,120200,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050819,120300,2.2836,2.2837,2.2833,2.2834
GBPCHF,20050819,120400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050819,120500,2.2835,2.2838,2.2835,2.2837
GBPCHF,20050819,120600,2.2838,2.2840,2.2838,2.2838
GBPCHF,20050819,120700,2.2839,2.2845,2.2839,2.2844
GBPCHF,20050819,120800,2.2843,2.2847,2.2843,2.2847
GBPCHF,20050819,120900,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050819,121000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050819,121100,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050819,121200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050819,121300,2.2843,2.2844,2.2842,2.2843
GBPCHF,20050819,121400,2.2842,2.2843,2.2838,2.2838
GBPCHF,20050819,121500,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050819,121600,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050819,121700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050819,121800,2.2838,2.2840,2.2837,2.2839
GBPCHF,20050819,121900,2.2838,2.2839,2.2836,2.2837
GBPCHF,20050819,122000,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050819,122100,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050819,122200,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050819,122300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050819,122400,2.2839,2.2842,2.2839,2.2842
GBPCHF,20050819,122500,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050819,122600,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050819,122700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050819,122800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050819,122900,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050819,123000,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050819,123100,2.2840,2.2840,2.2835,2.2835
GBPCHF,20050819,123200,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050819,123300,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050819,123400,2.2835,2.2836,2.2833,2.2835
GBPCHF,20050819,123500,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050819,123600,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050819,123700,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050819,123800,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050819,123900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050819,124000,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050819,124100,2.2839,2.2840,2.2837,2.2840
GBPCHF,20050819,124200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050819,124300,2.2839,2.2843,2.2839,2.2841
GBPCHF,20050819,124400,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050819,124500,2.2836,2.2839,2.2835,2.2839
GBPCHF,20050819,124600,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050819,124700,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050819,124800,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050819,124900,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050819,125000,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050819,125100,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050819,125200,2.2834,2.2834,2.2831,2.2832
GBPCHF,20050819,125300,2.2833,2.2835,2.2831,2.2833
GBPCHF,20050819,125400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050819,125500,2.2835,2.2838,2.2835,2.2838
GBPCHF,20050819,125600,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050819,125700,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050819,125800,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050819,125900,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050819,130000,2.2836,2.2837,2.2835,2.2836
GBPCHF,20050819,130100,2.2837,2.2837,2.2833,2.2834
GBPCHF,20050819,130200,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050819,130300,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050819,130400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050819,130500,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050819,130600,2.2835,2.2839,2.2835,2.2839
GBPCHF,20050819,130700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050819,130800,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050819,130900,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050819,131000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050819,131100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050819,131200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050819,131300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050819,131400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050819,131500,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050819,131600,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050819,131700,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050819,131800,2.2842,2.2842,2.2839,2.2839
GBPCHF,20050819,131900,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050819,132000,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050819,132100,2.2838,2.2839,2.2837,2.2839
GBPCHF,20050819,132200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050819,132300,2.2841,2.2843,2.2839,2.2840
GBPCHF,20050819,132400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050819,132500,2.2839,2.2842,2.2839,2.2842
GBPCHF,20050819,132600,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050819,132700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050819,132800,2.2839,2.2843,2.2839,2.2840
GBPCHF,20050819,132900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050819,133000,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050819,133100,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050819,133200,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050819,133300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050819,133400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20050819,133500,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050819,133600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050819,133700,2.2832,2.2836,2.2832,2.2836
GBPCHF,20050819,133800,2.2835,2.2835,2.2831,2.2831
GBPCHF,20050819,133900,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050819,134000,2.2832,2.2832,2.2829,2.2832
GBPCHF,20050819,134100,2.2831,2.2835,2.2831,2.2835
GBPCHF,20050819,134200,2.2834,2.2834,2.2827,2.2827
GBPCHF,20050819,134300,2.2828,2.2830,2.2823,2.2824
GBPCHF,20050819,134400,2.2823,2.2825,2.2822,2.2823
GBPCHF,20050819,134500,2.2824,2.2825,2.2823,2.2823
GBPCHF,20050819,134600,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050819,134700,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050819,134800,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050819,134900,2.2822,2.2822,2.2820,2.2822
GBPCHF,20050819,135000,2.2820,2.2822,2.2820,2.2822
GBPCHF,20050819,135100,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050819,135200,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050819,135300,2.2819,2.2819,2.2817,2.2818
GBPCHF,20050819,135400,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050819,135500,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050819,135600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050819,135700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050819,135800,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050819,135900,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050819,140000,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050819,140100,2.2826,2.2826,2.2823,2.2824
GBPCHF,20050819,140200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050819,140300,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050819,140400,2.2826,2.2826,2.2824,2.2825
GBPCHF,20050819,140500,2.2824,2.2825,2.2822,2.2822
GBPCHF,20050819,140600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050819,140700,2.2823,2.2826,2.2823,2.2824
GBPCHF,20050819,140800,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050819,140900,2.2824,2.2828,2.2823,2.2823
GBPCHF,20050819,141000,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050819,141100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050819,141200,2.2819,2.2819,2.2815,2.2815
GBPCHF,20050819,141300,2.2814,2.2817,2.2814,2.2816
GBPCHF,20050819,141400,2.2817,2.2819,2.2817,2.2817
GBPCHF,20050819,141500,2.2818,2.2825,2.2818,2.2825
GBPCHF,20050819,141600,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050819,141700,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050819,141800,2.2826,2.2828,2.2826,2.2827
GBPCHF,20050819,141900,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050819,142000,2.2830,2.2834,2.2830,2.2834
GBPCHF,20050819,142100,2.2833,2.2838,2.2833,2.2837
GBPCHF,20050819,142200,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050819,142300,2.2836,2.2837,2.2834,2.2834
GBPCHF,20050819,142400,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050819,142500,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050819,142600,2.2833,2.2834,2.2830,2.2834
GBPCHF,20050819,142700,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050819,142800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050819,142900,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050819,143000,2.2834,2.2836,2.2832,2.2836
GBPCHF,20050819,143100,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050819,143200,2.2838,2.2838,2.2835,2.2836
GBPCHF,20050819,143300,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050819,143400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050819,143500,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050819,143600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050819,143700,2.2832,2.2832,2.2829,2.2832
GBPCHF,20050819,143800,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050819,143900,2.2832,2.2833,2.2831,2.2832
GBPCHF,20050819,144000,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050819,144100,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050819,144200,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050819,144300,2.2835,2.2836,2.2834,2.2835
GBPCHF,20050819,144400,2.2834,2.2835,2.2833,2.2834
GBPCHF,20050819,144500,2.2833,2.2834,2.2831,2.2833
GBPCHF,20050819,144600,2.2834,2.2834,2.2832,2.2832
GBPCHF,20050819,144700,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050819,144800,2.2835,2.2835,2.2832,2.2832
GBPCHF,20050819,144900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050819,145000,2.2831,2.2831,2.2827,2.2827
GBPCHF,20050819,145100,2.2826,2.2829,2.2826,2.2826
GBPCHF,20050819,145200,2.2825,2.2827,2.2825,2.2827
GBPCHF,20050819,145300,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050819,145400,2.2829,2.2830,2.2827,2.2827
GBPCHF,20050819,145500,2.2828,2.2829,2.2827,2.2827
GBPCHF,20050819,145600,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050819,145700,2.2828,2.2830,2.2827,2.2830
GBPCHF,20050819,145800,2.2829,2.2830,2.2828,2.2829
GBPCHF,20050819,145900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050819,150000,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050819,150100,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050819,150200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050819,150300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050819,150400,2.2834,2.2837,2.2833,2.2837
GBPCHF,20050819,150500,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050819,150600,2.2841,2.2845,2.2841,2.2844
GBPCHF,20050819,150700,2.2843,2.2846,2.2843,2.2845
GBPCHF,20050819,150800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050819,150900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050819,151000,2.2844,2.2844,2.2840,2.2840
GBPCHF,20050819,151100,2.2841,2.2844,2.2841,2.2842
GBPCHF,20050819,151200,2.2841,2.2841,2.2837,2.2837
GBPCHF,20050819,151300,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050819,151400,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050819,151500,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050819,151600,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050819,151700,2.2836,2.2839,2.2836,2.2839
GBPCHF,20050819,151800,2.2840,2.2841,2.2833,2.2833
GBPCHF,20050819,151900,2.2834,2.2835,2.2832,2.2834
GBPCHF,20050819,152000,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050819,152100,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050819,152200,2.2833,2.2840,2.2833,2.2840
GBPCHF,20050819,152300,2.2841,2.2845,2.2840,2.2845
GBPCHF,20050819,152400,2.2844,2.2845,2.2843,2.2843
GBPCHF,20050819,152500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050819,152600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050819,152700,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050819,152800,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050819,152900,2.2844,2.2844,2.2842,2.2842
GBPCHF,20050819,153000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050819,153100,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050819,153200,2.2843,2.2845,2.2843,2.2843
GBPCHF,20050819,153300,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050819,153400,2.2841,2.2845,2.2839,2.2845
GBPCHF,20050819,153500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050819,153600,2.2844,2.2844,2.2840,2.2843
GBPCHF,20050819,153700,2.2844,2.2844,2.2840,2.2841
GBPCHF,20050819,153800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050819,153900,2.2841,2.2845,2.2841,2.2845
GBPCHF,20050819,154000,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050819,154100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050819,154200,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050819,154300,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050819,154400,2.2846,2.2848,2.2845,2.2848
GBPCHF,20050819,154500,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050819,154600,2.2846,2.2849,2.2846,2.2849
GBPCHF,20050819,154700,2.2847,2.2849,2.2847,2.2848
GBPCHF,20050819,154800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050819,154900,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050819,155000,2.2848,2.2849,2.2847,2.2847
GBPCHF,20050819,155100,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050819,155200,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050819,155300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050819,155400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050819,155500,2.2843,2.2847,2.2843,2.2846
GBPCHF,20050819,155600,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050819,155700,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050819,155800,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050819,155900,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050819,160000,2.2849,2.2850,2.2847,2.2848
GBPCHF,20050819,160100,2.2847,2.2848,2.2842,2.2842
GBPCHF,20050819,160200,2.2843,2.2847,2.2843,2.2845
GBPCHF,20050819,160300,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050819,160400,2.2847,2.2851,2.2847,2.2851
GBPCHF,20050819,160500,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050819,160600,2.2852,2.2852,2.2849,2.2852
GBPCHF,20050819,160700,2.2851,2.2852,2.2849,2.2849
GBPCHF,20050819,160800,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050819,160900,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050819,161000,2.2850,2.2853,2.2850,2.2853
GBPCHF,20050819,161100,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050819,161200,2.2852,2.2854,2.2851,2.2851
GBPCHF,20050819,161300,2.2852,2.2854,2.2849,2.2850
GBPCHF,20050819,161400,2.2849,2.2852,2.2848,2.2852
GBPCHF,20050819,161500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050819,161600,2.2852,2.2852,2.2850,2.2852
GBPCHF,20050819,161700,2.2854,2.2860,2.2852,2.2860
GBPCHF,20050819,161800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050819,161900,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050819,162000,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050819,162100,2.2865,2.2871,2.2865,2.2871
GBPCHF,20050819,162200,2.2872,2.2874,2.2871,2.2873
GBPCHF,20050819,162300,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050819,162400,2.2870,2.2870,2.2868,2.2870
GBPCHF,20050819,162500,2.2871,2.2876,2.2871,2.2874
GBPCHF,20050819,162600,2.2875,2.2876,2.2873,2.2876
GBPCHF,20050819,162700,2.2875,2.2881,2.2875,2.2881
GBPCHF,20050819,162800,2.2880,2.2882,2.2879,2.2880
GBPCHF,20050819,162900,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050819,163000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050819,163100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050819,163200,2.2882,2.2884,2.2878,2.2878
GBPCHF,20050819,163300,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050819,163400,2.2881,2.2881,2.2878,2.2879
GBPCHF,20050819,163500,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050819,163600,2.2879,2.2880,2.2876,2.2877
GBPCHF,20050819,163700,2.2876,2.2880,2.2875,2.2880
GBPCHF,20050819,163800,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050819,163900,2.2880,2.2881,2.2878,2.2880
GBPCHF,20050819,164000,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050819,164100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050819,164200,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050819,164300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050819,164400,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050819,164500,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050819,164600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050819,164700,2.2875,2.2875,2.2869,2.2869
GBPCHF,20050819,164800,2.2871,2.2875,2.2870,2.2873
GBPCHF,20050819,164900,2.2872,2.2874,2.2870,2.2873
GBPCHF,20050819,165000,2.2872,2.2873,2.2870,2.2870
GBPCHF,20050819,165100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050819,165200,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050819,165300,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050819,165400,2.2873,2.2875,2.2870,2.2871
GBPCHF,20050819,165500,2.2869,2.2870,2.2867,2.2867
GBPCHF,20050819,165600,2.2866,2.2866,2.2864,2.2865
GBPCHF,20050819,165700,2.2864,2.2867,2.2864,2.2867
GBPCHF,20050819,165800,2.2868,2.2870,2.2867,2.2869
GBPCHF,20050819,165900,2.2868,2.2871,2.2868,2.2869
GBPCHF,20050819,170000,2.2868,2.2868,2.2864,2.2864
GBPCHF,20050819,170100,2.2862,2.2866,2.2861,2.2866
GBPCHF,20050819,170200,2.2865,2.2868,2.2863,2.2866
GBPCHF,20050819,170300,2.2867,2.2871,2.2866,2.2869
GBPCHF,20050819,170400,2.2870,2.2871,2.2869,2.2870
GBPCHF,20050819,170500,2.2871,2.2872,2.2868,2.2870
GBPCHF,20050819,170600,2.2871,2.2874,2.2870,2.2874
GBPCHF,20050819,170700,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050819,170800,2.2874,2.2874,2.2871,2.2873
GBPCHF,20050819,170900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050819,171000,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050819,171100,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050819,171200,2.2871,2.2872,2.2868,2.2868
GBPCHF,20050819,171300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050819,171400,2.2869,2.2872,2.2869,2.2870
GBPCHF,20050819,171500,2.2871,2.2876,2.2871,2.2876
GBPCHF,20050819,171600,2.2877,2.2877,2.2873,2.2876
GBPCHF,20050819,171700,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050819,171800,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050819,171900,2.2873,2.2874,2.2871,2.2872
GBPCHF,20050819,172000,2.2873,2.2873,2.2868,2.2869
GBPCHF,20050819,172100,2.2868,2.2870,2.2866,2.2870
GBPCHF,20050819,172200,2.2871,2.2872,2.2869,2.2871
GBPCHF,20050819,172300,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050819,172400,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050819,172500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050819,172600,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050819,172700,2.2871,2.2873,2.2869,2.2872
GBPCHF,20050819,172800,2.2871,2.2872,2.2870,2.2872
GBPCHF,20050819,172900,2.2873,2.2875,2.2872,2.2872
GBPCHF,20050819,173000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050819,173100,2.2872,2.2876,2.2872,2.2875
GBPCHF,20050819,173200,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050819,173300,2.2873,2.2875,2.2872,2.2874
GBPCHF,20050819,173400,2.2873,2.2873,2.2871,2.2873
GBPCHF,20050819,173500,2.2874,2.2877,2.2871,2.2871
GBPCHF,20050819,173600,2.2870,2.2873,2.2870,2.2872
GBPCHF,20050819,173700,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050819,173800,2.2870,2.2870,2.2867,2.2869
GBPCHF,20050819,173900,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050819,174000,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050819,174100,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050819,174200,2.2869,2.2872,2.2869,2.2870
GBPCHF,20050819,174300,2.2869,2.2869,2.2865,2.2868
GBPCHF,20050819,174400,2.2867,2.2873,2.2866,2.2873
GBPCHF,20050819,174500,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050819,174600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050819,174700,2.2872,2.2873,2.2870,2.2873
GBPCHF,20050819,174800,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050819,174900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050819,175000,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050819,175100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050819,175200,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050819,175300,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050819,175400,2.2872,2.2872,2.2869,2.2872
GBPCHF,20050819,175500,2.2871,2.2872,2.2870,2.2870
GBPCHF,20050819,175600,2.2871,2.2872,2.2869,2.2870
GBPCHF,20050819,175700,2.2869,2.2869,2.2866,2.2867
GBPCHF,20050819,175800,2.2866,2.2869,2.2864,2.2868
GBPCHF,20050819,175900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050819,180000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050819,180100,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050819,180200,2.2872,2.2873,2.2869,2.2873
GBPCHF,20050819,180300,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050819,180400,2.2872,2.2872,2.2868,2.2870
GBPCHF,20050819,180500,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050819,180600,2.2874,2.2879,2.2874,2.2879
GBPCHF,20050819,180700,2.2878,2.2879,2.2875,2.2876
GBPCHF,20050819,180800,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050819,180900,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050819,181000,2.2882,2.2882,2.2879,2.2882
GBPCHF,20050819,181100,2.2883,2.2883,2.2878,2.2879
GBPCHF,20050819,181200,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050819,181300,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050819,181400,2.2875,2.2880,2.2875,2.2880
GBPCHF,20050819,181500,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050819,181600,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050819,181700,2.2875,2.2878,2.2875,2.2877
GBPCHF,20050819,181800,2.2878,2.2884,2.2878,2.2883
GBPCHF,20050819,181900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050819,182000,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050819,182100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050819,182200,2.2881,2.2882,2.2879,2.2882
GBPCHF,20050819,182300,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050819,182400,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050819,182500,2.2881,2.2884,2.2881,2.2884
GBPCHF,20050819,182600,2.2883,2.2883,2.2879,2.2882
GBPCHF,20050819,182700,2.2881,2.2881,2.2878,2.2880
GBPCHF,20050819,182800,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050819,182900,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050819,183000,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050819,183100,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050819,183200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050819,183300,2.2883,2.2884,2.2882,2.2883
GBPCHF,20050819,183400,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050819,183500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,183600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050819,183700,2.2881,2.2883,2.2880,2.2882
GBPCHF,20050819,183800,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050819,183900,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050819,184000,2.2880,2.2880,2.2878,2.2880
GBPCHF,20050819,184100,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050819,184200,2.2878,2.2878,2.2874,2.2874
GBPCHF,20050819,184300,2.2875,2.2878,2.2874,2.2874
GBPCHF,20050819,184400,2.2875,2.2877,2.2873,2.2875
GBPCHF,20050819,184500,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050819,184600,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050819,184700,2.2877,2.2877,2.2873,2.2874
GBPCHF,20050819,184800,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050819,184900,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050819,185000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050819,185100,2.2872,2.2875,2.2872,2.2873
GBPCHF,20050819,185200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050819,185300,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050819,185400,2.2876,2.2877,2.2873,2.2876
GBPCHF,20050819,185500,2.2875,2.2876,2.2872,2.2872
GBPCHF,20050819,185600,2.2873,2.2874,2.2871,2.2871
GBPCHF,20050819,185700,2.2872,2.2873,2.2870,2.2870
GBPCHF,20050819,185800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050819,185900,2.2870,2.2873,2.2870,2.2872
GBPCHF,20050819,190000,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050819,190100,2.2869,2.2873,2.2868,2.2873
GBPCHF,20050819,190200,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050819,190300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050819,190400,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050819,190500,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050819,190600,2.2872,2.2875,2.2871,2.2875
GBPCHF,20050819,190700,2.2874,2.2877,2.2873,2.2876
GBPCHF,20050819,190800,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050819,190900,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050819,191000,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050819,191100,2.2877,2.2879,2.2875,2.2875
GBPCHF,20050819,191200,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050819,191300,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050819,191400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050819,191500,2.2876,2.2878,2.2875,2.2876
GBPCHF,20050819,191600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050819,191700,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050819,191800,2.2874,2.2875,2.2872,2.2873
GBPCHF,20050819,191900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050819,192000,2.2874,2.2879,2.2873,2.2879
GBPCHF,20050819,192100,2.2880,2.2880,2.2877,2.2879
GBPCHF,20050819,192200,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050819,192300,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050819,192400,2.2879,2.2882,2.2877,2.2877
GBPCHF,20050819,192500,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050819,192600,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050819,192700,2.2878,2.2880,2.2878,2.2878
GBPCHF,20050819,192800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050819,192900,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050819,193000,2.2874,2.2878,2.2873,2.2878
GBPCHF,20050819,193100,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050819,193200,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050819,193300,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050819,193400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050819,193500,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050819,193600,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050819,193700,2.2878,2.2878,2.2873,2.2875
GBPCHF,20050819,193800,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050819,193900,2.2874,2.2874,2.2871,2.2873
GBPCHF,20050819,194000,2.2874,2.2880,2.2874,2.2880
GBPCHF,20050819,194100,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050819,194200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050819,194300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050819,194400,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050819,194500,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050819,194600,2.2882,2.2883,2.2881,2.2881
GBPCHF,20050819,194700,2.2880,2.2884,2.2879,2.2884
GBPCHF,20050819,194800,2.2885,2.2889,2.2882,2.2884
GBPCHF,20050819,194900,2.2885,2.2887,2.2882,2.2882
GBPCHF,20050819,195000,2.2881,2.2884,2.2881,2.2881
GBPCHF,20050819,195100,2.2882,2.2883,2.2880,2.2882
GBPCHF,20050819,195200,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050819,195300,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050819,195400,2.2884,2.2884,2.2881,2.2882
GBPCHF,20050819,195500,2.2881,2.2882,2.2877,2.2877
GBPCHF,20050819,195600,2.2876,2.2882,2.2875,2.2882
GBPCHF,20050819,195700,2.2881,2.2881,2.2877,2.2880
GBPCHF,20050819,195800,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050819,195900,2.2878,2.2882,2.2877,2.2882
GBPCHF,20050819,200000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,200100,2.2883,2.2886,2.2881,2.2886
GBPCHF,20050819,200200,2.2887,2.2889,2.2886,2.2887
GBPCHF,20050819,200300,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050819,200400,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050819,200500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050819,200600,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050819,200700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050819,200800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050819,200900,2.2886,2.2886,2.2884,2.2885
GBPCHF,20050819,201000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050819,201100,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050819,201200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050819,201300,2.2885,2.2888,2.2885,2.2888
GBPCHF,20050819,201400,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050819,201500,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050819,201600,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050819,201700,2.2890,2.2890,2.2887,2.2888
GBPCHF,20050819,201800,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050819,201900,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050819,202000,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050819,202100,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050819,202200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050819,202300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050819,202400,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050819,202500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050819,202600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050819,202700,2.2889,2.2889,2.2886,2.2889
GBPCHF,20050819,202800,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050819,202900,2.2886,2.2886,2.2883,2.2884
GBPCHF,20050819,203000,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050819,203100,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050819,203200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050819,203300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050819,203400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050819,203500,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050819,203600,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050819,203700,2.2889,2.2890,2.2888,2.2888
GBPCHF,20050819,203800,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050819,203900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050819,204000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050819,204100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050819,204200,2.2888,2.2890,2.2887,2.2890
GBPCHF,20050819,204300,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050819,204400,2.2890,2.2893,2.2890,2.2890
GBPCHF,20050819,204500,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050819,204600,2.2888,2.2889,2.2884,2.2886
GBPCHF,20050819,204700,2.2885,2.2886,2.2880,2.2880
GBPCHF,20050819,204800,2.2879,2.2882,2.2878,2.2882
GBPCHF,20050819,204900,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050819,205000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050819,205100,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050819,205200,2.2882,2.2883,2.2880,2.2882
GBPCHF,20050819,205300,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050819,205400,2.2888,2.2888,2.2883,2.2885
GBPCHF,20050819,205500,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050819,205600,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050819,205700,2.2884,2.2886,2.2883,2.2883
GBPCHF,20050819,205800,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050819,205900,2.2883,2.2888,2.2882,2.2888
GBPCHF,20050819,210000,2.2889,2.2889,2.2879,2.2880
GBPCHF,20050819,210100,2.2881,2.2884,2.2881,2.2882
GBPCHF,20050819,210200,2.2881,2.2882,2.2879,2.2881
GBPCHF,20050819,210300,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050819,210400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050819,210500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050819,210600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050819,210700,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050819,210800,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050819,210900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211100,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050819,211200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050819,211300,2.2883,2.2886,2.2883,2.2883
GBPCHF,20050819,211400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050819,211500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050819,211900,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050819,212000,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050819,212100,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050819,212200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050819,212300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050819,212400,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050819,212500,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050819,212600,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050819,212700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050819,212800,2.2882,2.2886,2.2882,2.2884
GBPCHF,20050819,212900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050819,213000,2.2886,2.2886,2.2884,2.2885
GBPCHF,20050819,213100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050819,213200,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050819,213300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050819,213400,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050819,213500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050819,213600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050819,213700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050819,213800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050819,213900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050819,214000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050819,214100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050819,214200,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050819,214300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050819,214400,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050819,214500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050819,214600,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050819,214700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050819,214800,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050819,214900,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050819,215000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050819,215100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050819,215200,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050819,215300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050819,215400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050819,215500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050819,215600,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050819,215700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050819,215800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050819,215900,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050819,220000,2.2893,2.2895,2.2893,2.2894
GBPJPY,20050819,000100,198.19,198.19,198.19,198.19
GBPJPY,20050819,000200,198.19,198.19,198.19,198.19
GBPJPY,20050819,000300,198.19,198.19,198.19,198.19
GBPJPY,20050819,000400,198.18,198.18,198.18,198.18
GBPJPY,20050819,000500,198.18,198.19,198.16,198.16
GBPJPY,20050819,000600,198.15,198.16,198.15,198.16
GBPJPY,20050819,000700,198.15,198.15,198.11,198.11
GBPJPY,20050819,000800,198.12,198.14,198.12,198.14
GBPJPY,20050819,000900,198.15,198.15,198.14,198.15
GBPJPY,20050819,001000,198.16,198.18,198.16,198.18
GBPJPY,20050819,001100,198.17,198.17,198.16,198.16
GBPJPY,20050819,001200,198.16,198.16,198.15,198.15
GBPJPY,20050819,001300,198.16,198.16,198.16,198.16
GBPJPY,20050819,001400,198.16,198.16,198.15,198.16
GBPJPY,20050819,001500,198.16,198.16,198.16,198.16
GBPJPY,20050819,001600,198.16,198.16,198.16,198.16
GBPJPY,20050819,001700,198.15,198.15,198.15,198.15
GBPJPY,20050819,001800,198.15,198.16,198.15,198.16
GBPJPY,20050819,001900,198.16,198.16,198.16,198.16
GBPJPY,20050819,002000,198.15,198.15,198.11,198.11
GBPJPY,20050819,002100,198.10,198.17,198.10,198.17
GBPJPY,20050819,002200,198.16,198.16,198.15,198.15
GBPJPY,20050819,002300,198.16,198.16,198.16,198.16
GBPJPY,20050819,002400,198.15,198.15,198.15,198.15
GBPJPY,20050819,002500,198.15,198.15,198.13,198.14
GBPJPY,20050819,002600,198.14,198.14,198.14,198.14
GBPJPY,20050819,002700,198.13,198.15,198.13,198.15
GBPJPY,20050819,002800,198.16,198.16,198.16,198.16
GBPJPY,20050819,002900,198.16,198.16,198.16,198.16
GBPJPY,20050819,003000,198.17,198.17,198.16,198.16
GBPJPY,20050819,003100,198.16,198.17,198.16,198.17
GBPJPY,20050819,003200,198.18,198.18,198.16,198.16
GBPJPY,20050819,003300,198.16,198.18,198.16,198.18
GBPJPY,20050819,003400,198.17,198.21,198.17,198.21
GBPJPY,20050819,003500,198.21,198.23,198.21,198.23
GBPJPY,20050819,003600,198.24,198.24,198.24,198.24
GBPJPY,20050819,003700,198.23,198.23,198.22,198.22
GBPJPY,20050819,003800,198.21,198.22,198.21,198.22
GBPJPY,20050819,003900,198.22,198.22,198.21,198.21
GBPJPY,20050819,004000,198.22,198.22,198.20,198.20
GBPJPY,20050819,004100,198.21,198.21,198.19,198.19
GBPJPY,20050819,004200,198.19,198.19,198.19,198.19
GBPJPY,20050819,004300,198.20,198.20,198.17,198.17
GBPJPY,20050819,004400,198.18,198.19,198.18,198.18
GBPJPY,20050819,004500,198.17,198.17,198.17,198.17
GBPJPY,20050819,004600,198.16,198.17,198.16,198.16
GBPJPY,20050819,004700,198.15,198.15,198.15,198.15
GBPJPY,20050819,004800,198.15,198.15,198.15,198.15
GBPJPY,20050819,004900,198.14,198.15,198.14,198.15
GBPJPY,20050819,005000,198.16,198.16,198.16,198.16
GBPJPY,20050819,005100,198.16,198.17,198.16,198.16
GBPJPY,20050819,005200,198.15,198.17,198.15,198.17
GBPJPY,20050819,005300,198.16,198.16,198.15,198.15
GBPJPY,20050819,005400,198.15,198.17,198.15,198.17
GBPJPY,20050819,005500,198.18,198.18,198.17,198.18
GBPJPY,20050819,005600,198.19,198.20,198.19,198.19
GBPJPY,20050819,005700,198.20,198.21,198.19,198.21
GBPJPY,20050819,005800,198.20,198.20,198.20,198.20
GBPJPY,20050819,005900,198.20,198.20,198.20,198.20
GBPJPY,20050819,010000,198.20,198.20,198.20,198.20
GBPJPY,20050819,010100,198.19,198.19,198.18,198.19
GBPJPY,20050819,010200,198.20,198.21,198.19,198.20
GBPJPY,20050819,010300,198.19,198.20,198.19,198.20
GBPJPY,20050819,010400,198.19,198.21,198.19,198.21
GBPJPY,20050819,010500,198.20,198.21,198.20,198.20
GBPJPY,20050819,010600,198.20,198.20,198.19,198.19
GBPJPY,20050819,010700,198.18,198.18,198.17,198.17
GBPJPY,20050819,010800,198.18,198.18,198.16,198.16
GBPJPY,20050819,010900,198.17,198.19,198.17,198.18
GBPJPY,20050819,011000,198.17,198.18,198.16,198.16
GBPJPY,20050819,011100,198.17,198.25,198.17,198.25
GBPJPY,20050819,011200,198.24,198.24,198.21,198.22
GBPJPY,20050819,011300,198.21,198.22,198.21,198.21
GBPJPY,20050819,011400,198.20,198.21,198.20,198.21
GBPJPY,20050819,011500,198.21,198.21,198.21,198.21
GBPJPY,20050819,011600,198.21,198.21,198.19,198.19
GBPJPY,20050819,011700,198.18,198.18,198.16,198.16
GBPJPY,20050819,011800,198.16,198.16,198.15,198.15
GBPJPY,20050819,011900,198.16,198.19,198.16,198.19
GBPJPY,20050819,012000,198.19,198.19,198.19,198.19
GBPJPY,20050819,012100,198.19,198.19,198.19,198.19
GBPJPY,20050819,012200,198.18,198.19,198.18,198.18
GBPJPY,20050819,012300,198.18,198.18,198.18,198.18
GBPJPY,20050819,012400,198.19,198.19,198.19,198.19
GBPJPY,20050819,012500,198.20,198.20,198.18,198.18
GBPJPY,20050819,012600,198.19,198.20,198.18,198.19
GBPJPY,20050819,012700,198.19,198.19,198.18,198.18
GBPJPY,20050819,012800,198.17,198.17,198.15,198.15
GBPJPY,20050819,012900,198.16,198.16,198.16,198.16
GBPJPY,20050819,013000,198.16,198.16,198.16,198.16
GBPJPY,20050819,013100,198.15,198.18,198.15,198.16
GBPJPY,20050819,013200,198.15,198.17,198.15,198.17
GBPJPY,20050819,013300,198.16,198.17,198.15,198.17
GBPJPY,20050819,013400,198.18,198.18,198.16,198.16
GBPJPY,20050819,013500,198.15,198.15,198.15,198.15
GBPJPY,20050819,013600,198.16,198.16,198.15,198.16
GBPJPY,20050819,013700,198.16,198.16,198.16,198.16
GBPJPY,20050819,013800,198.16,198.16,198.16,198.16
GBPJPY,20050819,013900,198.15,198.15,198.13,198.13
GBPJPY,20050819,014000,198.12,198.12,198.08,198.09
GBPJPY,20050819,014100,198.08,198.11,198.08,198.10
GBPJPY,20050819,014200,198.09,198.09,198.07,198.09
GBPJPY,20050819,014300,198.10,198.10,198.09,198.09
GBPJPY,20050819,014400,198.10,198.12,198.10,198.10
GBPJPY,20050819,014500,198.09,198.09,198.07,198.07
GBPJPY,20050819,014600,198.07,198.07,198.06,198.06
GBPJPY,20050819,014700,198.07,198.07,198.03,198.03
GBPJPY,20050819,014800,198.02,198.02,198.00,198.00
GBPJPY,20050819,014900,197.99,198.00,197.99,198.00
GBPJPY,20050819,015000,197.99,198.01,197.99,198.01
GBPJPY,20050819,015100,198.02,198.03,198.02,198.03
GBPJPY,20050819,015200,198.04,198.04,198.03,198.03
GBPJPY,20050819,015300,198.03,198.03,198.03,198.03
GBPJPY,20050819,015400,198.04,198.07,198.04,198.07
GBPJPY,20050819,015500,198.06,198.06,198.05,198.05
GBPJPY,20050819,015600,198.04,198.06,198.04,198.05
GBPJPY,20050819,015700,198.06,198.07,198.05,198.06
GBPJPY,20050819,015800,198.07,198.08,198.05,198.05
GBPJPY,20050819,015900,198.04,198.04,198.03,198.03
GBPJPY,20050819,020000,198.03,198.03,197.98,197.98
GBPJPY,20050819,020100,197.97,197.97,197.97,197.97
GBPJPY,20050819,020200,197.99,198.02,197.99,198.01
GBPJPY,20050819,020300,198.00,198.04,198.00,198.03
GBPJPY,20050819,020400,198.04,198.04,198.03,198.03
GBPJPY,20050819,020500,198.04,198.04,198.00,198.04
GBPJPY,20050819,020600,198.03,198.05,198.02,198.05
GBPJPY,20050819,020700,198.04,198.04,198.03,198.03
GBPJPY,20050819,020800,198.02,198.03,198.02,198.03
GBPJPY,20050819,020900,198.02,198.02,197.96,197.96
GBPJPY,20050819,021000,197.97,197.98,197.96,197.96
GBPJPY,20050819,021100,197.97,197.97,197.96,197.97
GBPJPY,20050819,021200,197.96,197.96,197.92,197.93
GBPJPY,20050819,021300,197.94,197.94,197.91,197.91
GBPJPY,20050819,021400,197.90,197.94,197.90,197.94
GBPJPY,20050819,021500,197.95,197.95,197.92,197.93
GBPJPY,20050819,021600,197.94,197.94,197.94,197.94
GBPJPY,20050819,021700,197.95,197.97,197.95,197.97
GBPJPY,20050819,021800,197.96,197.97,197.95,197.95
GBPJPY,20050819,021900,197.94,197.96,197.94,197.96
GBPJPY,20050819,022000,197.97,198.01,197.97,198.01
GBPJPY,20050819,022100,198.02,198.02,198.01,198.01
GBPJPY,20050819,022200,198.00,198.00,197.99,197.99
GBPJPY,20050819,022300,197.98,197.98,197.97,197.98
GBPJPY,20050819,022400,197.97,197.97,197.96,197.97
GBPJPY,20050819,022500,197.98,197.98,197.97,197.98
GBPJPY,20050819,022600,197.97,197.99,197.96,197.99
GBPJPY,20050819,022700,198.00,198.04,198.00,198.03
GBPJPY,20050819,022800,198.04,198.06,198.04,198.06
GBPJPY,20050819,022900,198.07,198.07,198.05,198.06
GBPJPY,20050819,023000,198.05,198.05,198.04,198.04
GBPJPY,20050819,023100,198.03,198.03,198.02,198.02
GBPJPY,20050819,023200,198.01,198.03,198.01,198.03
GBPJPY,20050819,023300,198.04,198.04,198.04,198.04
GBPJPY,20050819,023400,198.05,198.05,198.02,198.02
GBPJPY,20050819,023500,198.01,198.01,197.99,198.00
GBPJPY,20050819,023600,197.99,198.00,197.99,198.00
GBPJPY,20050819,023700,198.01,198.04,198.01,198.04
GBPJPY,20050819,023800,198.05,198.05,198.02,198.02
GBPJPY,20050819,023900,198.01,198.03,198.01,198.02
GBPJPY,20050819,024000,198.01,198.04,198.00,198.04
GBPJPY,20050819,024100,198.03,198.04,198.03,198.04
GBPJPY,20050819,024200,198.03,198.03,197.99,198.00
GBPJPY,20050819,024300,197.99,198.00,197.99,197.99
GBPJPY,20050819,024400,197.98,197.98,197.96,197.97
GBPJPY,20050819,024500,197.98,197.98,197.97,197.97
GBPJPY,20050819,024600,197.98,198.00,197.98,198.00
GBPJPY,20050819,024700,198.01,198.02,198.00,198.00
GBPJPY,20050819,024800,197.99,198.00,197.97,197.98
GBPJPY,20050819,024900,197.99,198.00,197.98,197.98
GBPJPY,20050819,025000,197.99,197.99,197.97,197.97
GBPJPY,20050819,025100,197.98,197.99,197.96,197.96
GBPJPY,20050819,025200,197.97,197.98,197.96,197.98
GBPJPY,20050819,025300,197.97,197.99,197.96,197.96
GBPJPY,20050819,025400,197.97,197.97,197.94,197.94
GBPJPY,20050819,025500,197.95,197.97,197.94,197.96
GBPJPY,20050819,025600,197.97,197.97,197.93,197.93
GBPJPY,20050819,025700,197.94,198.01,197.94,198.00
GBPJPY,20050819,025800,197.99,198.03,197.97,198.02
GBPJPY,20050819,025900,198.01,198.03,198.00,198.02
GBPJPY,20050819,030000,198.01,198.04,198.01,198.04
GBPJPY,20050819,030100,198.03,198.03,198.00,198.00
GBPJPY,20050819,030200,197.99,198.00,197.99,198.00
GBPJPY,20050819,030300,197.99,197.99,197.92,197.92
GBPJPY,20050819,030400,197.91,197.91,197.90,197.91
GBPJPY,20050819,030500,197.92,197.94,197.92,197.94
GBPJPY,20050819,030600,197.95,197.95,197.94,197.94
GBPJPY,20050819,030700,197.95,197.95,197.94,197.94
GBPJPY,20050819,030800,197.94,197.94,197.93,197.93
GBPJPY,20050819,030900,197.94,197.94,197.94,197.94
GBPJPY,20050819,031000,197.93,197.95,197.93,197.95
GBPJPY,20050819,031100,197.94,197.96,197.94,197.95
GBPJPY,20050819,031200,197.96,198.00,197.96,197.98
GBPJPY,20050819,031300,197.97,197.97,197.93,197.93
GBPJPY,20050819,031400,197.92,197.96,197.92,197.96
GBPJPY,20050819,031500,197.95,197.97,197.95,197.96
GBPJPY,20050819,031600,197.97,197.98,197.97,197.97
GBPJPY,20050819,031700,197.96,198.00,197.95,198.00
GBPJPY,20050819,031800,197.99,198.00,197.98,197.99
GBPJPY,20050819,031900,198.00,198.01,197.99,198.01
GBPJPY,20050819,032000,198.02,198.03,198.01,198.01
GBPJPY,20050819,032100,198.00,198.01,197.97,197.97
GBPJPY,20050819,032200,197.96,197.96,197.93,197.93
GBPJPY,20050819,032300,197.92,197.93,197.92,197.93
GBPJPY,20050819,032400,197.92,197.93,197.90,197.93
GBPJPY,20050819,032500,197.92,197.92,197.90,197.91
GBPJPY,20050819,032600,197.90,197.91,197.90,197.91
GBPJPY,20050819,032700,197.90,197.93,197.90,197.92
GBPJPY,20050819,032800,197.91,197.92,197.90,197.90
GBPJPY,20050819,032900,197.91,197.91,197.89,197.89
GBPJPY,20050819,033000,197.90,197.92,197.90,197.92
GBPJPY,20050819,033100,197.91,197.91,197.90,197.90
GBPJPY,20050819,033200,197.91,197.92,197.90,197.90
GBPJPY,20050819,033300,197.89,197.91,197.88,197.90
GBPJPY,20050819,033400,197.91,197.91,197.90,197.91
GBPJPY,20050819,033500,197.91,197.91,197.90,197.90
GBPJPY,20050819,033600,197.90,197.90,197.90,197.90
GBPJPY,20050819,033700,197.91,197.91,197.89,197.89
GBPJPY,20050819,033800,197.90,197.90,197.88,197.88
GBPJPY,20050819,033900,197.89,197.90,197.89,197.90
GBPJPY,20050819,034000,197.89,197.91,197.89,197.91
GBPJPY,20050819,034100,197.90,197.90,197.90,197.90
GBPJPY,20050819,034200,197.90,197.90,197.88,197.88
GBPJPY,20050819,034300,197.89,197.91,197.89,197.91
GBPJPY,20050819,034400,197.90,197.90,197.89,197.90
GBPJPY,20050819,034500,197.89,197.90,197.89,197.90
GBPJPY,20050819,034600,197.89,197.89,197.87,197.87
GBPJPY,20050819,034700,197.85,197.89,197.85,197.88
GBPJPY,20050819,034800,197.89,197.90,197.88,197.90
GBPJPY,20050819,034900,197.89,197.90,197.89,197.90
GBPJPY,20050819,035000,197.89,197.90,197.89,197.90
GBPJPY,20050819,035100,197.90,197.90,197.89,197.89
GBPJPY,20050819,035200,197.88,197.88,197.87,197.87
GBPJPY,20050819,035300,197.87,197.87,197.87,197.87
GBPJPY,20050819,035400,197.86,197.89,197.86,197.89
GBPJPY,20050819,035500,197.90,197.94,197.90,197.93
GBPJPY,20050819,035600,197.93,197.93,197.93,197.93
GBPJPY,20050819,035700,197.94,197.95,197.94,197.95
GBPJPY,20050819,035800,197.96,197.96,197.95,197.95
GBPJPY,20050819,035900,197.94,197.94,197.94,197.94
GBPJPY,20050819,040000,197.93,197.93,197.90,197.90
GBPJPY,20050819,040100,197.90,197.90,197.88,197.88
GBPJPY,20050819,040200,197.89,197.89,197.85,197.85
GBPJPY,20050819,040300,197.84,197.86,197.83,197.83
GBPJPY,20050819,040400,197.82,197.83,197.82,197.82
GBPJPY,20050819,040500,197.83,197.84,197.82,197.82
GBPJPY,20050819,040600,197.81,197.84,197.81,197.84
GBPJPY,20050819,040700,197.85,197.85,197.85,197.85
GBPJPY,20050819,040800,197.85,197.88,197.85,197.88
GBPJPY,20050819,040900,197.89,197.89,197.88,197.88
GBPJPY,20050819,041000,197.89,197.93,197.89,197.93
GBPJPY,20050819,041100,197.94,197.94,197.94,197.94
GBPJPY,20050819,041200,197.94,197.94,197.92,197.93
GBPJPY,20050819,041300,197.93,197.93,197.93,197.93
GBPJPY,20050819,041400,197.92,197.93,197.92,197.92
GBPJPY,20050819,041500,197.91,197.91,197.90,197.90
GBPJPY,20050819,041600,197.90,197.91,197.90,197.91
GBPJPY,20050819,041700,197.90,197.91,197.90,197.90
GBPJPY,20050819,041800,197.89,197.89,197.89,197.89
GBPJPY,20050819,041900,197.89,197.90,197.88,197.88
GBPJPY,20050819,042000,197.89,197.89,197.87,197.87
GBPJPY,20050819,042100,197.86,197.87,197.86,197.87
GBPJPY,20050819,042200,197.88,197.88,197.88,197.88
GBPJPY,20050819,042300,197.88,197.89,197.88,197.88
GBPJPY,20050819,042400,197.88,197.88,197.87,197.88
GBPJPY,20050819,042500,197.87,197.87,197.84,197.84
GBPJPY,20050819,042600,197.83,197.87,197.83,197.87
GBPJPY,20050819,042700,197.88,197.89,197.87,197.89
GBPJPY,20050819,042800,197.90,197.91,197.90,197.90
GBPJPY,20050819,042900,197.91,197.94,197.91,197.94
GBPJPY,20050819,043000,197.93,197.94,197.93,197.94
GBPJPY,20050819,043100,197.94,197.95,197.94,197.95
GBPJPY,20050819,043200,197.94,197.94,197.93,197.93
GBPJPY,20050819,043300,197.92,197.94,197.92,197.94
GBPJPY,20050819,043400,197.93,197.93,197.92,197.92
GBPJPY,20050819,043500,197.91,197.91,197.90,197.90
GBPJPY,20050819,043600,197.91,197.92,197.91,197.92
GBPJPY,20050819,043700,197.91,197.92,197.91,197.92
GBPJPY,20050819,043800,197.93,197.94,197.93,197.94
GBPJPY,20050819,043900,197.95,197.97,197.95,197.96
GBPJPY,20050819,044000,197.97,197.97,197.96,197.96
GBPJPY,20050819,044100,197.95,197.96,197.93,197.95
GBPJPY,20050819,044200,197.95,197.95,197.95,197.95
GBPJPY,20050819,044300,197.96,197.96,197.95,197.95
GBPJPY,20050819,044400,197.94,197.94,197.92,197.92
GBPJPY,20050819,044500,197.93,197.93,197.91,197.92
GBPJPY,20050819,044600,197.93,197.93,197.92,197.92
GBPJPY,20050819,044700,197.92,197.92,197.92,197.92
GBPJPY,20050819,044800,197.93,197.93,197.93,197.93
GBPJPY,20050819,044900,197.94,197.95,197.93,197.95
GBPJPY,20050819,045000,197.96,197.96,197.96,197.96
GBPJPY,20050819,045100,197.96,197.97,197.96,197.96
GBPJPY,20050819,045200,197.97,198.00,197.97,198.00
GBPJPY,20050819,045300,198.01,198.01,198.00,198.00
GBPJPY,20050819,045400,198.01,198.01,198.01,198.01
GBPJPY,20050819,045500,198.02,198.03,198.02,198.03
GBPJPY,20050819,045600,198.04,198.04,198.04,198.04
GBPJPY,20050819,045700,198.04,198.04,198.04,198.04
GBPJPY,20050819,045800,198.03,198.04,198.01,198.01
GBPJPY,20050819,045900,198.00,198.00,198.00,198.00
GBPJPY,20050819,050000,198.00,198.01,198.00,198.01
GBPJPY,20050819,050100,198.02,198.02,197.96,197.97
GBPJPY,20050819,050200,197.96,197.96,197.94,197.94
GBPJPY,20050819,050300,197.93,197.95,197.93,197.94
GBPJPY,20050819,050400,197.93,197.94,197.93,197.94
GBPJPY,20050819,050500,197.93,197.94,197.93,197.94
GBPJPY,20050819,050600,197.93,197.96,197.93,197.96
GBPJPY,20050819,050700,197.96,197.96,197.96,197.96
GBPJPY,20050819,050800,197.96,197.96,197.96,197.96
GBPJPY,20050819,050900,197.95,197.99,197.95,197.99
GBPJPY,20050819,051000,197.98,197.98,197.97,197.97
GBPJPY,20050819,051100,197.97,197.97,197.96,197.96
GBPJPY,20050819,051200,197.97,198.00,197.97,198.00
GBPJPY,20050819,051300,197.99,197.99,197.96,197.97
GBPJPY,20050819,051400,197.98,197.99,197.98,197.99
GBPJPY,20050819,051500,198.00,198.00,197.99,197.99
GBPJPY,20050819,051600,197.98,197.98,197.96,197.96
GBPJPY,20050819,051700,197.97,197.97,197.97,197.97
GBPJPY,20050819,051800,197.96,197.96,197.96,197.96
GBPJPY,20050819,051900,197.96,197.97,197.96,197.97
GBPJPY,20050819,052000,197.96,197.98,197.96,197.97
GBPJPY,20050819,052100,197.98,197.99,197.98,197.99
GBPJPY,20050819,052200,197.98,197.99,197.97,197.97
GBPJPY,20050819,052300,197.98,197.98,197.97,197.98
GBPJPY,20050819,052400,197.97,197.97,197.94,197.94
GBPJPY,20050819,052500,197.95,197.95,197.95,197.95
GBPJPY,20050819,052600,197.96,197.98,197.96,197.97
GBPJPY,20050819,052700,197.96,197.97,197.96,197.97
GBPJPY,20050819,052800,197.98,197.99,197.98,197.98
GBPJPY,20050819,052900,197.97,197.98,197.97,197.97
GBPJPY,20050819,053000,197.97,197.97,197.97,197.97
GBPJPY,20050819,053100,197.96,197.98,197.96,197.98
GBPJPY,20050819,053200,197.99,198.01,197.99,198.01
GBPJPY,20050819,053300,198.02,198.03,198.02,198.03
GBPJPY,20050819,053400,198.04,198.04,198.02,198.02
GBPJPY,20050819,053500,198.03,198.03,198.02,198.03
GBPJPY,20050819,053600,198.02,198.03,198.02,198.03
GBPJPY,20050819,053700,198.04,198.04,198.03,198.03
GBPJPY,20050819,053800,198.02,198.03,198.02,198.03
GBPJPY,20050819,053900,198.03,198.04,198.02,198.02
GBPJPY,20050819,054000,198.03,198.03,198.02,198.02
GBPJPY,20050819,054100,198.03,198.03,198.00,198.00
GBPJPY,20050819,054200,198.01,198.01,197.99,197.99
GBPJPY,20050819,054300,198.00,198.01,198.00,198.01
GBPJPY,20050819,054400,198.02,198.03,198.02,198.03
GBPJPY,20050819,054500,198.02,198.02,198.02,198.02
GBPJPY,20050819,054600,198.03,198.03,198.01,198.02
GBPJPY,20050819,054700,198.02,198.02,198.02,198.02
GBPJPY,20050819,054800,198.01,198.01,197.99,198.00
GBPJPY,20050819,054900,198.01,198.01,198.00,198.00
GBPJPY,20050819,055000,198.01,198.01,198.01,198.01
GBPJPY,20050819,055100,198.01,198.01,198.01,198.01
GBPJPY,20050819,055200,198.01,198.01,198.01,198.01
GBPJPY,20050819,055300,198.01,198.03,198.01,198.03
GBPJPY,20050819,055400,198.03,198.03,198.03,198.03
GBPJPY,20050819,055500,198.03,198.03,198.03,198.03
GBPJPY,20050819,055600,198.03,198.03,198.03,198.03
GBPJPY,20050819,055700,198.02,198.02,198.01,198.02
GBPJPY,20050819,055800,198.02,198.02,198.02,198.02
GBPJPY,20050819,055900,198.02,198.03,198.02,198.03
GBPJPY,20050819,060000,198.02,198.02,198.00,198.01
GBPJPY,20050819,060100,198.00,198.01,198.00,198.00
GBPJPY,20050819,060200,197.99,198.05,197.99,198.05
GBPJPY,20050819,060300,198.04,198.04,198.00,198.00
GBPJPY,20050819,060400,198.01,198.03,198.01,198.02
GBPJPY,20050819,060500,198.01,198.06,198.01,198.06
GBPJPY,20050819,060600,198.05,198.05,198.04,198.04
GBPJPY,20050819,060700,198.04,198.05,198.04,198.05
GBPJPY,20050819,060800,198.04,198.04,198.04,198.04
GBPJPY,20050819,060900,198.04,198.04,198.00,198.00
GBPJPY,20050819,061000,197.99,198.01,197.99,198.01
GBPJPY,20050819,061100,198.00,198.00,198.00,198.00
GBPJPY,20050819,061200,198.01,198.01,198.00,198.01
GBPJPY,20050819,061300,198.01,198.01,198.01,198.01
GBPJPY,20050819,061400,198.02,198.04,198.02,198.04
GBPJPY,20050819,061500,198.03,198.06,198.03,198.05
GBPJPY,20050819,061600,198.04,198.05,198.03,198.03
GBPJPY,20050819,061700,198.02,198.02,197.99,197.99
GBPJPY,20050819,061800,197.98,197.98,197.97,197.97
GBPJPY,20050819,061900,197.98,198.01,197.98,198.01
GBPJPY,20050819,062000,198.02,198.03,198.02,198.03
GBPJPY,20050819,062100,198.03,198.03,198.03,198.03
GBPJPY,20050819,062200,198.04,198.05,198.04,198.04
GBPJPY,20050819,062300,198.04,198.04,198.04,198.04
GBPJPY,20050819,062400,198.05,198.06,198.03,198.03
GBPJPY,20050819,062500,198.03,198.03,198.03,198.03
GBPJPY,20050819,062600,198.02,198.03,198.02,198.03
GBPJPY,20050819,062700,198.02,198.02,198.00,198.01
GBPJPY,20050819,062800,198.00,198.02,198.00,198.01
GBPJPY,20050819,062900,198.02,198.02,198.01,198.01
GBPJPY,20050819,063000,198.00,198.00,197.99,197.99
GBPJPY,20050819,063100,198.00,198.01,198.00,198.01
GBPJPY,20050819,063200,198.02,198.02,198.00,198.00
GBPJPY,20050819,063300,197.99,198.03,197.99,198.03
GBPJPY,20050819,063400,198.04,198.04,198.04,198.04
GBPJPY,20050819,063500,198.04,198.04,198.02,198.03
GBPJPY,20050819,063600,198.03,198.03,198.02,198.02
GBPJPY,20050819,063700,198.02,198.02,198.02,198.02
GBPJPY,20050819,063800,198.02,198.02,198.02,198.02
GBPJPY,20050819,063900,198.03,198.03,198.02,198.02
GBPJPY,20050819,064000,198.03,198.03,198.03,198.03
GBPJPY,20050819,064100,198.03,198.03,198.01,198.01
GBPJPY,20050819,064200,198.03,198.03,198.01,198.01
GBPJPY,20050819,064300,198.00,198.00,198.00,198.00
GBPJPY,20050819,064400,198.01,198.02,198.01,198.02
GBPJPY,20050819,064500,198.02,198.02,198.01,198.02
GBPJPY,20050819,064600,198.03,198.03,198.03,198.03
GBPJPY,20050819,064700,198.03,198.03,198.01,198.01
GBPJPY,20050819,064800,198.00,198.03,198.00,198.03
GBPJPY,20050819,064900,198.04,198.04,198.03,198.03
GBPJPY,20050819,065000,198.04,198.04,198.03,198.03
GBPJPY,20050819,065100,198.04,198.04,198.03,198.03
GBPJPY,20050819,065200,198.02,198.02,198.01,198.01
GBPJPY,20050819,065300,198.02,198.03,198.02,198.03
GBPJPY,20050819,065400,198.02,198.03,198.02,198.03
GBPJPY,20050819,065500,198.03,198.04,198.02,198.04
GBPJPY,20050819,065600,198.03,198.04,198.03,198.03
GBPJPY,20050819,065700,198.02,198.03,198.02,198.03
GBPJPY,20050819,065800,198.03,198.03,198.03,198.03
GBPJPY,20050819,065900,198.03,198.03,198.03,198.03
GBPJPY,20050819,070000,198.03,198.03,198.03,198.03
GBPJPY,20050819,070100,198.04,198.04,198.03,198.03
GBPJPY,20050819,070200,198.04,198.05,198.03,198.05
GBPJPY,20050819,070300,198.06,198.07,198.06,198.07
GBPJPY,20050819,070400,198.08,198.08,198.07,198.07
GBPJPY,20050819,070500,198.06,198.06,198.06,198.06
GBPJPY,20050819,070600,198.05,198.08,198.05,198.06
GBPJPY,20050819,070700,198.05,198.05,198.02,198.04
GBPJPY,20050819,070800,198.03,198.04,198.03,198.04
GBPJPY,20050819,070900,198.04,198.04,198.04,198.04
GBPJPY,20050819,071000,198.03,198.04,198.03,198.04
GBPJPY,20050819,071100,198.05,198.05,198.05,198.05
GBPJPY,20050819,071200,198.04,198.04,198.02,198.02
GBPJPY,20050819,071300,198.02,198.03,198.02,198.03
GBPJPY,20050819,071400,198.02,198.02,198.02,198.02
GBPJPY,20050819,071500,198.03,198.06,198.03,198.06
GBPJPY,20050819,071600,198.05,198.05,198.04,198.04
GBPJPY,20050819,071700,198.03,198.04,198.02,198.04
GBPJPY,20050819,071800,198.05,198.05,198.05,198.05
GBPJPY,20050819,071900,198.04,198.04,198.03,198.04
GBPJPY,20050819,072000,198.03,198.06,198.03,198.06
GBPJPY,20050819,072100,198.07,198.07,198.03,198.03
GBPJPY,20050819,072200,198.04,198.09,198.04,198.09
GBPJPY,20050819,072300,198.10,198.10,198.08,198.08
GBPJPY,20050819,072400,198.09,198.09,198.08,198.08
GBPJPY,20050819,072500,198.08,198.08,198.07,198.07
GBPJPY,20050819,072600,198.06,198.07,198.06,198.07
GBPJPY,20050819,072700,198.06,198.07,198.06,198.07
GBPJPY,20050819,072800,198.06,198.06,198.06,198.06
GBPJPY,20050819,072900,198.04,198.06,198.03,198.06
GBPJPY,20050819,073000,198.05,198.05,198.05,198.05
GBPJPY,20050819,073100,198.06,198.08,198.05,198.05
GBPJPY,20050819,073200,198.04,198.05,198.03,198.03
GBPJPY,20050819,073300,198.02,198.04,198.02,198.04
GBPJPY,20050819,073400,198.03,198.05,198.03,198.05
GBPJPY,20050819,073500,198.04,198.04,198.03,198.03
GBPJPY,20050819,073600,198.04,198.04,198.00,198.00
GBPJPY,20050819,073700,197.99,198.01,197.96,198.01
GBPJPY,20050819,073800,198.00,198.02,198.00,198.02
GBPJPY,20050819,073900,198.03,198.04,198.03,198.04
GBPJPY,20050819,074000,198.05,198.08,198.04,198.07
GBPJPY,20050819,074100,198.08,198.08,198.07,198.07
GBPJPY,20050819,074200,198.08,198.08,198.07,198.07
GBPJPY,20050819,074300,198.06,198.06,198.02,198.03
GBPJPY,20050819,074400,198.02,198.02,198.02,198.02
GBPJPY,20050819,074500,198.02,198.02,198.02,198.02
GBPJPY,20050819,074600,198.02,198.03,198.02,198.03
GBPJPY,20050819,074700,198.02,198.02,198.01,198.01
GBPJPY,20050819,074800,198.00,198.01,198.00,198.01
GBPJPY,20050819,074900,198.00,198.00,198.00,198.00
GBPJPY,20050819,075000,197.99,198.00,197.99,198.00
GBPJPY,20050819,075100,198.00,198.01,198.00,198.01
GBPJPY,20050819,075200,198.02,198.05,198.02,198.04
GBPJPY,20050819,075300,198.03,198.04,198.03,198.04
GBPJPY,20050819,075400,198.03,198.03,198.03,198.03
GBPJPY,20050819,075500,198.04,198.05,198.04,198.05
GBPJPY,20050819,075600,198.05,198.06,198.05,198.06
GBPJPY,20050819,075700,198.05,198.05,198.04,198.05
GBPJPY,20050819,075800,198.06,198.08,198.06,198.08
GBPJPY,20050819,075900,198.09,198.09,198.07,198.07
GBPJPY,20050819,080000,198.06,198.06,198.04,198.04
GBPJPY,20050819,080100,198.03,198.04,197.85,197.87
GBPJPY,20050819,080200,197.90,197.92,197.89,197.90
GBPJPY,20050819,080300,197.91,197.95,197.91,197.93
GBPJPY,20050819,080400,197.94,197.94,197.94,197.94
GBPJPY,20050819,080500,197.95,198.02,197.94,198.02
GBPJPY,20050819,080600,198.01,198.05,198.01,198.04
GBPJPY,20050819,080700,198.03,198.10,198.03,198.09
GBPJPY,20050819,080800,198.08,198.09,198.04,198.05
GBPJPY,20050819,080900,198.06,198.10,198.06,198.09
GBPJPY,20050819,081000,198.10,198.10,198.07,198.10
GBPJPY,20050819,081100,198.09,198.10,198.09,198.09
GBPJPY,20050819,081200,198.08,198.09,198.07,198.08
GBPJPY,20050819,081300,198.07,198.08,198.07,198.08
GBPJPY,20050819,081400,198.09,198.09,198.08,198.09
GBPJPY,20050819,081500,198.07,198.12,198.07,198.07
GBPJPY,20050819,081600,198.08,198.09,198.07,198.09
GBPJPY,20050819,081700,198.07,198.08,198.07,198.08
GBPJPY,20050819,081800,198.09,198.12,198.09,198.10
GBPJPY,20050819,081900,198.11,198.12,198.09,198.09
GBPJPY,20050819,082000,198.10,198.10,198.08,198.08
GBPJPY,20050819,082100,198.09,198.10,198.09,198.09
GBPJPY,20050819,082200,198.08,198.09,198.07,198.08
GBPJPY,20050819,082300,198.09,198.11,198.09,198.10
GBPJPY,20050819,082400,198.11,198.11,198.07,198.10
GBPJPY,20050819,082500,198.09,198.09,198.08,198.08
GBPJPY,20050819,082600,198.07,198.07,198.03,198.04
GBPJPY,20050819,082700,198.03,198.07,198.03,198.03
GBPJPY,20050819,082800,198.02,198.02,197.97,198.00
GBPJPY,20050819,082900,198.01,198.02,197.99,197.99
GBPJPY,20050819,083000,197.98,197.98,197.92,197.93
GBPJPY,20050819,083100,197.92,197.93,197.90,197.90
GBPJPY,20050819,083200,197.91,197.91,197.91,197.91
GBPJPY,20050819,083300,197.92,197.94,197.92,197.94
GBPJPY,20050819,083400,197.93,198.00,197.93,197.99
GBPJPY,20050819,083500,198.00,198.01,197.99,198.00
GBPJPY,20050819,083600,197.99,197.99,197.96,197.97
GBPJPY,20050819,083700,197.98,197.98,197.94,197.96
GBPJPY,20050819,083800,197.94,197.97,197.93,197.97
GBPJPY,20050819,083900,197.96,198.00,197.94,198.00
GBPJPY,20050819,084000,198.01,198.03,198.01,198.03
GBPJPY,20050819,084100,198.02,198.03,198.00,198.03
GBPJPY,20050819,084200,198.04,198.06,198.04,198.05
GBPJPY,20050819,084300,198.04,198.05,198.04,198.04
GBPJPY,20050819,084400,198.05,198.07,198.05,198.07
GBPJPY,20050819,084500,198.06,198.07,198.01,198.01
GBPJPY,20050819,084600,198.02,198.02,198.01,198.01
GBPJPY,20050819,084700,198.00,198.00,197.98,197.98
GBPJPY,20050819,084800,197.97,197.97,197.93,197.93
GBPJPY,20050819,084900,197.92,197.92,197.83,197.83
GBPJPY,20050819,085000,197.82,197.84,197.81,197.83
GBPJPY,20050819,085100,197.84,197.90,197.84,197.90
GBPJPY,20050819,085200,197.91,197.91,197.90,197.90
GBPJPY,20050819,085300,197.89,197.89,197.87,197.87
GBPJPY,20050819,085400,197.86,197.86,197.85,197.85
GBPJPY,20050819,085500,197.84,197.85,197.83,197.84
GBPJPY,20050819,085600,197.85,197.87,197.85,197.86
GBPJPY,20050819,085700,197.85,197.85,197.83,197.83
GBPJPY,20050819,085800,197.82,197.82,197.80,197.81
GBPJPY,20050819,085900,197.82,197.85,197.81,197.85
GBPJPY,20050819,090000,197.86,197.91,197.85,197.91
GBPJPY,20050819,090100,197.89,197.90,197.87,197.90
GBPJPY,20050819,090200,197.89,197.90,197.89,197.90
GBPJPY,20050819,090300,197.91,197.96,197.91,197.93
GBPJPY,20050819,090400,197.91,197.97,197.91,197.97
GBPJPY,20050819,090500,197.96,197.99,197.95,197.99
GBPJPY,20050819,090600,197.98,198.00,197.97,197.98
GBPJPY,20050819,090700,197.99,197.99,197.97,197.97
GBPJPY,20050819,090800,197.95,197.95,197.91,197.91
GBPJPY,20050819,090900,197.92,197.93,197.91,197.91
GBPJPY,20050819,091000,197.90,197.97,197.90,197.97
GBPJPY,20050819,091100,197.96,197.97,197.96,197.96
GBPJPY,20050819,091200,197.97,197.99,197.97,197.98
GBPJPY,20050819,091300,197.99,197.99,197.95,197.97
GBPJPY,20050819,091400,197.98,197.99,197.98,197.99
GBPJPY,20050819,091500,198.00,198.03,198.00,198.02
GBPJPY,20050819,091600,198.01,198.03,198.01,198.01
GBPJPY,20050819,091700,198.00,198.00,197.99,198.00
GBPJPY,20050819,091800,198.01,198.03,198.01,198.03
GBPJPY,20050819,091900,198.02,198.02,197.98,197.98
GBPJPY,20050819,092000,197.99,198.00,197.98,197.99
GBPJPY,20050819,092100,197.98,198.00,197.97,197.97
GBPJPY,20050819,092200,197.96,197.99,197.95,197.99
GBPJPY,20050819,092300,198.00,198.01,197.94,197.94
GBPJPY,20050819,092400,197.95,197.96,197.91,197.92
GBPJPY,20050819,092500,197.93,197.96,197.93,197.93
GBPJPY,20050819,092600,197.91,197.91,197.87,197.88
GBPJPY,20050819,092700,197.89,197.90,197.84,197.84
GBPJPY,20050819,092800,197.83,197.87,197.83,197.87
GBPJPY,20050819,092900,197.86,197.89,197.84,197.84
GBPJPY,20050819,093000,197.83,197.85,197.82,197.85
GBPJPY,20050819,093100,197.84,197.85,197.84,197.84
GBPJPY,20050819,093200,197.85,197.87,197.85,197.85
GBPJPY,20050819,093300,197.87,197.91,197.87,197.89
GBPJPY,20050819,093400,197.90,197.91,197.88,197.88
GBPJPY,20050819,093500,197.89,197.92,197.89,197.91
GBPJPY,20050819,093600,197.90,197.97,197.90,197.97
GBPJPY,20050819,093700,197.98,198.02,197.98,198.02
GBPJPY,20050819,093800,198.03,198.10,198.03,198.10
GBPJPY,20050819,093900,198.09,198.09,198.07,198.07
GBPJPY,20050819,094000,198.06,198.07,198.05,198.05
GBPJPY,20050819,094100,198.06,198.06,198.02,198.02
GBPJPY,20050819,094200,198.01,198.05,198.01,198.05
GBPJPY,20050819,094300,198.06,198.07,198.05,198.05
GBPJPY,20050819,094400,198.06,198.07,198.04,198.07
GBPJPY,20050819,094500,198.08,198.13,198.07,198.13
GBPJPY,20050819,094600,198.14,198.16,198.14,198.15
GBPJPY,20050819,094700,198.16,198.19,198.16,198.18
GBPJPY,20050819,094800,198.19,198.19,198.18,198.19
GBPJPY,20050819,094900,198.18,198.24,198.18,198.24
GBPJPY,20050819,095000,198.27,198.27,198.24,198.25
GBPJPY,20050819,095100,198.26,198.31,198.25,198.28
GBPJPY,20050819,095200,198.27,198.27,198.21,198.21
GBPJPY,20050819,095300,198.20,198.23,198.20,198.23
GBPJPY,20050819,095400,198.22,198.22,198.18,198.18
GBPJPY,20050819,095500,198.19,198.22,198.18,198.22
GBPJPY,20050819,095600,198.24,198.26,198.24,198.25
GBPJPY,20050819,095700,198.26,198.27,198.26,198.27
GBPJPY,20050819,095800,198.28,198.29,198.26,198.28
GBPJPY,20050819,095900,198.27,198.28,198.25,198.27
GBPJPY,20050819,100000,198.26,198.26,198.24,198.26
GBPJPY,20050819,100100,198.27,198.27,198.24,198.24
GBPJPY,20050819,100200,198.23,198.24,198.21,198.21
GBPJPY,20050819,100300,198.22,198.23,198.22,198.22
GBPJPY,20050819,100400,198.21,198.21,198.18,198.19
GBPJPY,20050819,100500,198.20,198.21,198.19,198.19
GBPJPY,20050819,100600,198.18,198.20,198.18,198.19
GBPJPY,20050819,100700,198.18,198.19,198.17,198.17
GBPJPY,20050819,100800,198.16,198.16,198.15,198.15
GBPJPY,20050819,100900,198.16,198.16,198.15,198.16
GBPJPY,20050819,101000,198.17,198.18,198.17,198.18
GBPJPY,20050819,101100,198.17,198.19,198.17,198.19
GBPJPY,20050819,101200,198.20,198.21,198.19,198.19
GBPJPY,20050819,101300,198.19,198.22,198.19,198.22
GBPJPY,20050819,101400,198.21,198.21,198.17,198.18
GBPJPY,20050819,101500,198.19,198.22,198.19,198.22
GBPJPY,20050819,101600,198.24,198.26,198.24,198.26
GBPJPY,20050819,101700,198.25,198.30,198.25,198.29
GBPJPY,20050819,101800,198.28,198.29,198.26,198.28
GBPJPY,20050819,101900,198.29,198.31,198.29,198.29
GBPJPY,20050819,102000,198.30,198.30,198.22,198.22
GBPJPY,20050819,102100,198.23,198.23,198.20,198.20
GBPJPY,20050819,102200,198.19,198.19,198.16,198.18
GBPJPY,20050819,102300,198.16,198.16,198.14,198.15
GBPJPY,20050819,102400,198.14,198.16,198.14,198.16
GBPJPY,20050819,102500,198.17,198.17,198.14,198.15
GBPJPY,20050819,102600,198.16,198.18,198.16,198.18
GBPJPY,20050819,102700,198.17,198.17,198.14,198.14
GBPJPY,20050819,102800,198.13,198.14,198.13,198.13
GBPJPY,20050819,102900,198.14,198.18,198.14,198.17
GBPJPY,20050819,103000,198.16,198.18,198.15,198.16
GBPJPY,20050819,103100,198.15,198.17,198.15,198.15
GBPJPY,20050819,103200,198.14,198.16,198.14,198.15
GBPJPY,20050819,103300,198.14,198.17,198.13,198.17
GBPJPY,20050819,103400,198.16,198.22,198.15,198.21
GBPJPY,20050819,103500,198.20,198.22,198.20,198.22
GBPJPY,20050819,103600,198.23,198.24,198.22,198.22
GBPJPY,20050819,103700,198.23,198.23,198.21,198.21
GBPJPY,20050819,103800,198.20,198.20,198.18,198.20
GBPJPY,20050819,103900,198.19,198.20,198.18,198.18
GBPJPY,20050819,104000,198.17,198.19,198.17,198.18
GBPJPY,20050819,104100,198.17,198.19,198.15,198.19
GBPJPY,20050819,104200,198.18,198.22,198.18,198.22
GBPJPY,20050819,104300,198.21,198.21,198.15,198.15
GBPJPY,20050819,104400,198.16,198.17,198.15,198.16
GBPJPY,20050819,104500,198.15,198.15,198.14,198.15
GBPJPY,20050819,104600,198.14,198.18,198.14,198.16
GBPJPY,20050819,104700,198.15,198.16,198.15,198.16
GBPJPY,20050819,104800,198.15,198.16,198.15,198.16
GBPJPY,20050819,104900,198.15,198.15,198.13,198.13
GBPJPY,20050819,105000,198.12,198.15,198.10,198.15
GBPJPY,20050819,105100,198.16,198.19,198.15,198.15
GBPJPY,20050819,105200,198.16,198.18,198.16,198.18
GBPJPY,20050819,105300,198.19,198.22,198.19,198.19
GBPJPY,20050819,105400,198.20,198.23,198.20,198.21
GBPJPY,20050819,105500,198.22,198.24,198.22,198.24
GBPJPY,20050819,105600,198.25,198.27,198.23,198.23
GBPJPY,20050819,105700,198.24,198.25,198.24,198.24
GBPJPY,20050819,105800,198.23,198.25,198.22,198.23
GBPJPY,20050819,105900,198.22,198.25,198.22,198.25
GBPJPY,20050819,110000,198.25,198.26,198.25,198.26
GBPJPY,20050819,110100,198.27,198.28,198.27,198.28
GBPJPY,20050819,110200,198.28,198.31,198.28,198.30
GBPJPY,20050819,110300,198.29,198.29,198.27,198.29
GBPJPY,20050819,110400,198.28,198.31,198.27,198.29
GBPJPY,20050819,110500,198.28,198.29,198.25,198.25
GBPJPY,20050819,110600,198.26,198.28,198.26,198.28
GBPJPY,20050819,110700,198.29,198.31,198.28,198.31
GBPJPY,20050819,110800,198.32,198.37,198.31,198.35
GBPJPY,20050819,110900,198.37,198.37,198.35,198.35
GBPJPY,20050819,111000,198.34,198.35,198.32,198.32
GBPJPY,20050819,111100,198.33,198.36,198.33,198.34
GBPJPY,20050819,111200,198.35,198.35,198.32,198.34
GBPJPY,20050819,111300,198.35,198.35,198.34,198.34
GBPJPY,20050819,111400,198.33,198.36,198.32,198.36
GBPJPY,20050819,111500,198.35,198.37,198.35,198.35
GBPJPY,20050819,111600,198.36,198.36,198.35,198.35
GBPJPY,20050819,111700,198.37,198.42,198.37,198.42
GBPJPY,20050819,111800,198.43,198.52,198.43,198.52
GBPJPY,20050819,111900,198.53,198.56,198.51,198.56
GBPJPY,20050819,112000,198.57,198.60,198.57,198.59
GBPJPY,20050819,112100,198.58,198.60,198.57,198.58
GBPJPY,20050819,112200,198.57,198.57,198.54,198.54
GBPJPY,20050819,112300,198.55,198.61,198.55,198.60
GBPJPY,20050819,112400,198.61,198.63,198.61,198.62
GBPJPY,20050819,112500,198.60,198.60,198.59,198.60
GBPJPY,20050819,112600,198.59,198.60,198.58,198.59
GBPJPY,20050819,112700,198.60,198.62,198.59,198.62
GBPJPY,20050819,112800,198.63,198.68,198.63,198.68
GBPJPY,20050819,112900,198.67,198.67,198.60,198.60
GBPJPY,20050819,113000,198.61,198.62,198.59,198.61
GBPJPY,20050819,113100,198.60,198.61,198.59,198.59
GBPJPY,20050819,113200,198.58,198.58,198.57,198.57
GBPJPY,20050819,113300,198.59,198.59,198.57,198.57
GBPJPY,20050819,113400,198.58,198.58,198.54,198.55
GBPJPY,20050819,113500,198.54,198.54,198.49,198.49
GBPJPY,20050819,113600,198.50,198.50,198.47,198.47
GBPJPY,20050819,113700,198.48,198.53,198.48,198.52
GBPJPY,20050819,113800,198.53,198.54,198.52,198.52
GBPJPY,20050819,113900,198.51,198.53,198.49,198.49
GBPJPY,20050819,114000,198.50,198.50,198.47,198.48
GBPJPY,20050819,114100,198.47,198.48,198.45,198.48
GBPJPY,20050819,114200,198.49,198.51,198.49,198.51
GBPJPY,20050819,114300,198.50,198.50,198.48,198.50
GBPJPY,20050819,114400,198.49,198.54,198.49,198.52
GBPJPY,20050819,114500,198.51,198.51,198.47,198.49
GBPJPY,20050819,114600,198.50,198.50,198.47,198.50
GBPJPY,20050819,114700,198.50,198.51,198.50,198.51
GBPJPY,20050819,114800,198.50,198.50,198.48,198.50
GBPJPY,20050819,114900,198.49,198.51,198.49,198.49
GBPJPY,20050819,115000,198.48,198.48,198.43,198.44
GBPJPY,20050819,115100,198.45,198.46,198.44,198.46
GBPJPY,20050819,115200,198.45,198.45,198.43,198.43
GBPJPY,20050819,115300,198.44,198.44,198.39,198.39
GBPJPY,20050819,115400,198.40,198.42,198.40,198.42
GBPJPY,20050819,115500,198.41,198.41,198.38,198.40
GBPJPY,20050819,115600,198.38,198.38,198.37,198.37
GBPJPY,20050819,115700,198.35,198.36,198.32,198.32
GBPJPY,20050819,115800,198.33,198.35,198.29,198.29
GBPJPY,20050819,115900,198.30,198.34,198.30,198.34
GBPJPY,20050819,120000,198.34,198.34,198.34,198.34
GBPJPY,20050819,120100,198.35,198.36,198.34,198.36
GBPJPY,20050819,120200,198.35,198.38,198.35,198.37
GBPJPY,20050819,120300,198.36,198.38,198.36,198.37
GBPJPY,20050819,120400,198.36,198.38,198.35,198.38
GBPJPY,20050819,120500,198.39,198.40,198.38,198.39
GBPJPY,20050819,120600,198.40,198.43,198.39,198.42
GBPJPY,20050819,120700,198.43,198.44,198.43,198.44
GBPJPY,20050819,120800,198.43,198.47,198.42,198.46
GBPJPY,20050819,120900,198.47,198.47,198.41,198.41
GBPJPY,20050819,121000,198.42,198.43,198.40,198.41
GBPJPY,20050819,121100,198.43,198.43,198.40,198.42
GBPJPY,20050819,121200,198.43,198.47,198.43,198.43
GBPJPY,20050819,121300,198.44,198.47,198.43,198.47
GBPJPY,20050819,121400,198.48,198.48,198.44,198.44
GBPJPY,20050819,121500,198.43,198.45,198.43,198.43
GBPJPY,20050819,121600,198.42,198.42,198.41,198.41
GBPJPY,20050819,121700,198.42,198.45,198.42,198.45
GBPJPY,20050819,121800,198.46,198.49,198.46,198.49
GBPJPY,20050819,121900,198.50,198.50,198.47,198.47
GBPJPY,20050819,122000,198.46,198.48,198.46,198.48
GBPJPY,20050819,122100,198.49,198.49,198.47,198.47
GBPJPY,20050819,122200,198.48,198.48,198.47,198.48
GBPJPY,20050819,122300,198.49,198.51,198.48,198.51
GBPJPY,20050819,122400,198.53,198.57,198.53,198.56
GBPJPY,20050819,122500,198.55,198.55,198.51,198.51
GBPJPY,20050819,122600,198.52,198.52,198.50,198.50
GBPJPY,20050819,122700,198.51,198.51,198.51,198.51
GBPJPY,20050819,122800,198.52,198.52,198.50,198.51
GBPJPY,20050819,122900,198.50,198.50,198.47,198.47
GBPJPY,20050819,123000,198.48,198.50,198.48,198.50
GBPJPY,20050819,123100,198.49,198.49,198.45,198.46
GBPJPY,20050819,123200,198.47,198.50,198.47,198.50
GBPJPY,20050819,123300,198.49,198.50,198.49,198.49
GBPJPY,20050819,123400,198.48,198.48,198.41,198.41
GBPJPY,20050819,123500,198.42,198.43,198.42,198.43
GBPJPY,20050819,123600,198.44,198.44,198.43,198.43
GBPJPY,20050819,123700,198.43,198.44,198.43,198.43
GBPJPY,20050819,123800,198.44,198.44,198.43,198.44
GBPJPY,20050819,123900,198.45,198.47,198.45,198.45
GBPJPY,20050819,124000,198.46,198.46,198.42,198.42
GBPJPY,20050819,124100,198.43,198.43,198.41,198.43
GBPJPY,20050819,124200,198.42,198.42,198.38,198.39
GBPJPY,20050819,124300,198.40,198.40,198.38,198.38
GBPJPY,20050819,124400,198.37,198.38,198.36,198.36
GBPJPY,20050819,124500,198.35,198.37,198.34,198.35
GBPJPY,20050819,124600,198.36,198.39,198.36,198.38
GBPJPY,20050819,124700,198.39,198.39,198.37,198.38
GBPJPY,20050819,124800,198.37,198.38,198.36,198.37
GBPJPY,20050819,124900,198.38,198.39,198.37,198.39
GBPJPY,20050819,125000,198.40,198.40,198.38,198.38
GBPJPY,20050819,125100,198.39,198.39,198.37,198.38
GBPJPY,20050819,125200,198.37,198.38,198.37,198.38
GBPJPY,20050819,125300,198.39,198.40,198.39,198.39
GBPJPY,20050819,125400,198.40,198.41,198.39,198.41
GBPJPY,20050819,125500,198.40,198.40,198.39,198.40
GBPJPY,20050819,125600,198.39,198.39,198.34,198.34
GBPJPY,20050819,125700,198.35,198.37,198.35,198.37
GBPJPY,20050819,125800,198.36,198.36,198.35,198.36
GBPJPY,20050819,125900,198.37,198.38,198.37,198.38
GBPJPY,20050819,130000,198.37,198.37,198.35,198.37
GBPJPY,20050819,130100,198.38,198.38,198.34,198.34
GBPJPY,20050819,130200,198.35,198.37,198.34,198.37
GBPJPY,20050819,130300,198.38,198.38,198.37,198.38
GBPJPY,20050819,130400,198.37,198.37,198.34,198.34
GBPJPY,20050819,130500,198.32,198.32,198.30,198.32
GBPJPY,20050819,130600,198.31,198.34,198.29,198.32
GBPJPY,20050819,130700,198.33,198.35,198.33,198.35
GBPJPY,20050819,130800,198.35,198.39,198.35,198.39
GBPJPY,20050819,130900,198.40,198.44,198.40,198.44
GBPJPY,20050819,131000,198.43,198.45,198.42,198.45
GBPJPY,20050819,131100,198.44,198.44,198.39,198.39
GBPJPY,20050819,131200,198.40,198.41,198.40,198.40
GBPJPY,20050819,131300,198.41,198.43,198.41,198.43
GBPJPY,20050819,131400,198.42,198.44,198.41,198.44
GBPJPY,20050819,131500,198.45,198.47,198.44,198.44
GBPJPY,20050819,131600,198.45,198.46,198.44,198.45
GBPJPY,20050819,131700,198.44,198.49,198.44,198.49
GBPJPY,20050819,131800,198.48,198.49,198.47,198.48
GBPJPY,20050819,131900,198.47,198.49,198.47,198.49
GBPJPY,20050819,132000,198.50,198.50,198.48,198.48
GBPJPY,20050819,132100,198.49,198.50,198.49,198.49
GBPJPY,20050819,132200,198.48,198.48,198.46,198.47
GBPJPY,20050819,132300,198.48,198.48,198.47,198.47
GBPJPY,20050819,132400,198.46,198.46,198.43,198.43
GBPJPY,20050819,132500,198.44,198.47,198.43,198.47
GBPJPY,20050819,132600,198.46,198.46,198.44,198.45
GBPJPY,20050819,132700,198.44,198.44,198.41,198.42
GBPJPY,20050819,132800,198.41,198.43,198.41,198.41
GBPJPY,20050819,132900,198.40,198.40,198.38,198.40
GBPJPY,20050819,133000,198.39,198.40,198.38,198.38
GBPJPY,20050819,133100,198.37,198.40,198.37,198.39
GBPJPY,20050819,133200,198.38,198.40,198.28,198.28
GBPJPY,20050819,133300,198.27,198.27,198.25,198.25
GBPJPY,20050819,133400,198.26,198.26,198.23,198.23
GBPJPY,20050819,133500,198.22,198.23,198.22,198.22
GBPJPY,20050819,133600,198.21,198.23,198.21,198.23
GBPJPY,20050819,133700,198.24,198.24,198.24,198.24
GBPJPY,20050819,133800,198.24,198.24,198.19,198.19
GBPJPY,20050819,133900,198.18,198.18,198.17,198.18
GBPJPY,20050819,134000,198.18,198.18,198.16,198.17
GBPJPY,20050819,134100,198.18,198.19,198.17,198.19
GBPJPY,20050819,134200,198.18,198.19,198.17,198.19
GBPJPY,20050819,134300,198.20,198.24,198.20,198.23
GBPJPY,20050819,134400,198.22,198.26,198.22,198.24
GBPJPY,20050819,134500,198.25,198.26,198.25,198.25
GBPJPY,20050819,134600,198.26,198.28,198.25,198.27
GBPJPY,20050819,134700,198.28,198.29,198.26,198.26
GBPJPY,20050819,134800,198.25,198.26,198.24,198.24
GBPJPY,20050819,134900,198.23,198.23,198.21,198.22
GBPJPY,20050819,135000,198.21,198.24,198.21,198.23
GBPJPY,20050819,135100,198.22,198.22,198.19,198.22
GBPJPY,20050819,135200,198.23,198.23,198.19,198.20
GBPJPY,20050819,135300,198.19,198.21,198.18,198.21
GBPJPY,20050819,135400,198.22,198.22,198.20,198.20
GBPJPY,20050819,135500,198.19,198.20,198.19,198.20
GBPJPY,20050819,135600,198.21,198.25,198.21,198.24
GBPJPY,20050819,135700,198.25,198.25,198.24,198.25
GBPJPY,20050819,135800,198.25,198.26,198.25,198.26
GBPJPY,20050819,135900,198.25,198.27,198.25,198.27
GBPJPY,20050819,140000,198.28,198.28,198.26,198.26
GBPJPY,20050819,140100,198.27,198.27,198.27,198.27
GBPJPY,20050819,140200,198.26,198.27,198.25,198.25
GBPJPY,20050819,140300,198.24,198.26,198.23,198.26
GBPJPY,20050819,140400,198.25,198.27,198.25,198.27
GBPJPY,20050819,140500,198.28,198.29,198.27,198.29
GBPJPY,20050819,140600,198.28,198.28,198.28,198.28
GBPJPY,20050819,140700,198.29,198.29,198.28,198.28
GBPJPY,20050819,140800,198.27,198.28,198.27,198.28
GBPJPY,20050819,140900,198.28,198.28,198.27,198.28
GBPJPY,20050819,141000,198.27,198.27,198.24,198.24
GBPJPY,20050819,141100,198.23,198.23,198.19,198.19
GBPJPY,20050819,141200,198.18,198.18,198.16,198.17
GBPJPY,20050819,141300,198.18,198.19,198.18,198.19
GBPJPY,20050819,141400,198.18,198.18,198.14,198.14
GBPJPY,20050819,141500,198.15,198.22,198.15,198.22
GBPJPY,20050819,141600,198.21,198.22,198.21,198.22
GBPJPY,20050819,141700,198.21,198.25,198.21,198.25
GBPJPY,20050819,141800,198.24,198.25,198.22,198.22
GBPJPY,20050819,141900,198.24,198.26,198.24,198.26
GBPJPY,20050819,142000,198.27,198.31,198.27,198.30
GBPJPY,20050819,142100,198.29,198.30,198.28,198.29
GBPJPY,20050819,142200,198.30,198.35,198.30,198.35
GBPJPY,20050819,142300,198.36,198.37,198.35,198.36
GBPJPY,20050819,142400,198.37,198.37,198.34,198.37
GBPJPY,20050819,142500,198.35,198.35,198.32,198.32
GBPJPY,20050819,142600,198.31,198.32,198.30,198.31
GBPJPY,20050819,142700,198.32,198.33,198.32,198.32
GBPJPY,20050819,142800,198.33,198.34,198.33,198.33
GBPJPY,20050819,142900,198.32,198.33,198.31,198.33
GBPJPY,20050819,143000,198.34,198.35,198.33,198.34
GBPJPY,20050819,143100,198.33,198.34,198.32,198.34
GBPJPY,20050819,143200,198.35,198.37,198.35,198.37
GBPJPY,20050819,143300,198.38,198.39,198.38,198.38
GBPJPY,20050819,143400,198.37,198.37,198.35,198.35
GBPJPY,20050819,143500,198.34,198.34,198.32,198.32
GBPJPY,20050819,143600,198.31,198.33,198.31,198.33
GBPJPY,20050819,143700,198.34,198.35,198.32,198.34
GBPJPY,20050819,143800,198.35,198.38,198.35,198.35
GBPJPY,20050819,143900,198.36,198.38,198.36,198.38
GBPJPY,20050819,144000,198.39,198.40,198.39,198.39
GBPJPY,20050819,144100,198.38,198.38,198.37,198.38
GBPJPY,20050819,144200,198.37,198.40,198.37,198.40
GBPJPY,20050819,144300,198.39,198.40,198.37,198.40
GBPJPY,20050819,144400,198.39,198.40,198.38,198.38
GBPJPY,20050819,144500,198.37,198.39,198.36,198.39
GBPJPY,20050819,144600,198.38,198.40,198.38,198.38
GBPJPY,20050819,144700,198.39,198.40,198.39,198.40
GBPJPY,20050819,144800,198.39,198.39,198.38,198.38
GBPJPY,20050819,144900,198.37,198.40,198.37,198.40
GBPJPY,20050819,145000,198.39,198.39,198.34,198.34
GBPJPY,20050819,145100,198.35,198.35,198.31,198.31
GBPJPY,20050819,145200,198.32,198.33,198.29,198.29
GBPJPY,20050819,145300,198.31,198.31,198.28,198.29
GBPJPY,20050819,145400,198.30,198.37,198.30,198.34
GBPJPY,20050819,145500,198.33,198.33,198.32,198.33
GBPJPY,20050819,145600,198.32,198.32,198.27,198.28
GBPJPY,20050819,145700,198.27,198.27,198.24,198.24
GBPJPY,20050819,145800,198.25,198.31,198.25,198.31
GBPJPY,20050819,145900,198.30,198.32,198.30,198.32
GBPJPY,20050819,150000,198.31,198.31,198.29,198.30
GBPJPY,20050819,150100,198.31,198.35,198.31,198.34
GBPJPY,20050819,150200,198.35,198.36,198.34,198.35
GBPJPY,20050819,150300,198.36,198.37,198.35,198.37
GBPJPY,20050819,150400,198.38,198.38,198.36,198.38
GBPJPY,20050819,150500,198.37,198.42,198.37,198.42
GBPJPY,20050819,150600,198.43,198.44,198.43,198.43
GBPJPY,20050819,150700,198.44,198.45,198.43,198.43
GBPJPY,20050819,150800,198.42,198.43,198.42,198.42
GBPJPY,20050819,150900,198.43,198.43,198.42,198.43
GBPJPY,20050819,151000,198.42,198.42,198.38,198.38
GBPJPY,20050819,151100,198.37,198.39,198.37,198.38
GBPJPY,20050819,151200,198.37,198.37,198.35,198.36
GBPJPY,20050819,151300,198.38,198.38,198.37,198.37
GBPJPY,20050819,151400,198.38,198.38,198.34,198.34
GBPJPY,20050819,151500,198.33,198.37,198.33,198.36
GBPJPY,20050819,151600,198.35,198.35,198.34,198.34
GBPJPY,20050819,151700,198.35,198.35,198.33,198.34
GBPJPY,20050819,151800,198.33,198.33,198.30,198.31
GBPJPY,20050819,151900,198.30,198.30,198.25,198.29
GBPJPY,20050819,152000,198.28,198.28,198.26,198.26
GBPJPY,20050819,152100,198.27,198.29,198.27,198.27
GBPJPY,20050819,152200,198.26,198.29,198.25,198.29
GBPJPY,20050819,152300,198.30,198.34,198.30,198.33
GBPJPY,20050819,152400,198.32,198.35,198.32,198.35
GBPJPY,20050819,152500,198.34,198.34,198.32,198.32
GBPJPY,20050819,152600,198.33,198.35,198.33,198.35
GBPJPY,20050819,152700,198.34,198.34,198.31,198.31
GBPJPY,20050819,152800,198.32,198.34,198.32,198.33
GBPJPY,20050819,152900,198.34,198.34,198.32,198.32
GBPJPY,20050819,153000,198.31,198.31,198.26,198.26
GBPJPY,20050819,153100,198.27,198.28,198.25,198.25
GBPJPY,20050819,153200,198.26,198.31,198.26,198.28
GBPJPY,20050819,153300,198.27,198.27,198.24,198.24
GBPJPY,20050819,153400,198.25,198.26,198.24,198.26
GBPJPY,20050819,153500,198.27,198.27,198.25,198.26
GBPJPY,20050819,153600,198.27,198.28,198.24,198.25
GBPJPY,20050819,153700,198.26,198.26,198.22,198.22
GBPJPY,20050819,153800,198.21,198.21,198.19,198.21
GBPJPY,20050819,153900,198.20,198.24,198.20,198.24
GBPJPY,20050819,154000,198.23,198.25,198.23,198.25
GBPJPY,20050819,154100,198.26,198.26,198.25,198.25
GBPJPY,20050819,154200,198.24,198.26,198.24,198.26
GBPJPY,20050819,154300,198.27,198.29,198.26,198.27
GBPJPY,20050819,154400,198.28,198.28,198.26,198.26
GBPJPY,20050819,154500,198.25,198.25,198.24,198.24
GBPJPY,20050819,154600,198.25,198.27,198.25,198.27
GBPJPY,20050819,154700,198.26,198.27,198.25,198.26
GBPJPY,20050819,154800,198.27,198.27,198.24,198.25
GBPJPY,20050819,154900,198.24,198.26,198.24,198.26
GBPJPY,20050819,155000,198.25,198.26,198.25,198.25
GBPJPY,20050819,155100,198.26,198.27,198.24,198.25
GBPJPY,20050819,155200,198.26,198.26,198.22,198.22
GBPJPY,20050819,155300,198.23,198.24,198.21,198.24
GBPJPY,20050819,155400,198.23,198.24,198.20,198.20
GBPJPY,20050819,155500,198.19,198.21,198.19,198.20
GBPJPY,20050819,155600,198.19,198.19,198.17,198.17
GBPJPY,20050819,155700,198.16,198.18,198.16,198.18
GBPJPY,20050819,155800,198.18,198.18,198.17,198.18
GBPJPY,20050819,155900,198.19,198.19,198.17,198.18
GBPJPY,20050819,160000,198.19,198.23,198.18,198.23
GBPJPY,20050819,160100,198.24,198.24,198.16,198.17
GBPJPY,20050819,160200,198.16,198.16,198.16,198.16
GBPJPY,20050819,160300,198.15,198.19,198.15,198.19
GBPJPY,20050819,160400,198.20,198.22,198.18,198.21
GBPJPY,20050819,160500,198.22,198.25,198.22,198.25
GBPJPY,20050819,160600,198.26,198.27,198.24,198.24
GBPJPY,20050819,160700,198.23,198.25,198.21,198.21
GBPJPY,20050819,160800,198.22,198.23,198.22,198.22
GBPJPY,20050819,160900,198.22,198.23,198.22,198.23
GBPJPY,20050819,161000,198.23,198.23,198.22,198.22
GBPJPY,20050819,161100,198.21,198.23,198.21,198.21
GBPJPY,20050819,161200,198.20,198.20,198.18,198.18
GBPJPY,20050819,161300,198.17,198.18,198.14,198.15
GBPJPY,20050819,161400,198.16,198.19,198.16,198.19
GBPJPY,20050819,161500,198.20,198.20,198.18,198.18
GBPJPY,20050819,161600,198.19,198.20,198.17,198.17
GBPJPY,20050819,161700,198.16,198.18,198.12,198.18
GBPJPY,20050819,161800,198.17,198.19,198.16,198.16
GBPJPY,20050819,161900,198.15,198.18,198.15,198.18
GBPJPY,20050819,162000,198.17,198.19,198.16,198.19
GBPJPY,20050819,162100,198.18,198.19,198.16,198.18
GBPJPY,20050819,162200,198.17,198.21,198.17,198.18
GBPJPY,20050819,162300,198.17,198.17,198.15,198.15
GBPJPY,20050819,162400,198.16,198.17,198.14,198.17
GBPJPY,20050819,162500,198.18,198.20,198.18,198.20
GBPJPY,20050819,162600,198.21,198.22,198.18,198.19
GBPJPY,20050819,162700,198.20,198.25,198.20,198.22
GBPJPY,20050819,162800,198.21,198.22,198.19,198.22
GBPJPY,20050819,162900,198.23,198.25,198.23,198.25
GBPJPY,20050819,163000,198.26,198.26,198.21,198.21
GBPJPY,20050819,163100,198.20,198.22,198.18,198.18
GBPJPY,20050819,163200,198.19,198.19,198.15,198.15
GBPJPY,20050819,163300,198.16,198.17,198.13,198.17
GBPJPY,20050819,163400,198.18,198.18,198.16,198.17
GBPJPY,20050819,163500,198.18,198.18,198.17,198.18
GBPJPY,20050819,163600,198.19,198.22,198.19,198.22
GBPJPY,20050819,163700,198.21,198.22,198.18,198.22
GBPJPY,20050819,163800,198.24,198.28,198.24,198.28
GBPJPY,20050819,163900,198.29,198.32,198.28,198.28
GBPJPY,20050819,164000,198.27,198.27,198.24,198.25
GBPJPY,20050819,164100,198.24,198.28,198.24,198.28
GBPJPY,20050819,164200,198.29,198.32,198.29,198.29
GBPJPY,20050819,164300,198.28,198.28,198.26,198.28
GBPJPY,20050819,164400,198.29,198.32,198.29,198.31
GBPJPY,20050819,164500,198.30,198.30,198.26,198.26
GBPJPY,20050819,164600,198.27,198.29,198.26,198.29
GBPJPY,20050819,164700,198.28,198.28,198.24,198.24
GBPJPY,20050819,164800,198.23,198.26,198.22,198.26
GBPJPY,20050819,164900,198.25,198.26,198.23,198.23
GBPJPY,20050819,165000,198.24,198.24,198.23,198.24
GBPJPY,20050819,165100,198.23,198.23,198.21,198.21
GBPJPY,20050819,165200,198.22,198.22,198.18,198.18
GBPJPY,20050819,165300,198.19,198.19,198.12,198.12
GBPJPY,20050819,165400,198.11,198.11,198.10,198.11
GBPJPY,20050819,165500,198.12,198.13,198.12,198.13
GBPJPY,20050819,165600,198.14,198.16,198.13,198.16
GBPJPY,20050819,165700,198.15,198.17,198.14,198.16
GBPJPY,20050819,165800,198.17,198.18,198.16,198.17
GBPJPY,20050819,165900,198.16,198.20,198.15,198.20
GBPJPY,20050819,170000,198.21,198.33,198.21,198.33
GBPJPY,20050819,170100,198.34,198.34,198.28,198.30
GBPJPY,20050819,170200,198.29,198.34,198.29,198.34
GBPJPY,20050819,170300,198.35,198.35,198.31,198.32
GBPJPY,20050819,170400,198.33,198.35,198.32,198.35
GBPJPY,20050819,170500,198.36,198.40,198.36,198.39
GBPJPY,20050819,170600,198.38,198.40,198.38,198.40
GBPJPY,20050819,170700,198.41,198.44,198.41,198.43
GBPJPY,20050819,170800,198.44,198.47,198.44,198.46
GBPJPY,20050819,170900,198.44,198.45,198.42,198.42
GBPJPY,20050819,171000,198.41,198.43,198.40,198.40
GBPJPY,20050819,171100,198.39,198.41,198.38,198.38
GBPJPY,20050819,171200,198.37,198.38,198.36,198.36
GBPJPY,20050819,171300,198.37,198.37,198.28,198.28
GBPJPY,20050819,171400,198.26,198.26,198.24,198.24
GBPJPY,20050819,171500,198.25,198.29,198.25,198.29
GBPJPY,20050819,171600,198.28,198.31,198.27,198.31
GBPJPY,20050819,171700,198.32,198.32,198.31,198.32
GBPJPY,20050819,171800,198.31,198.35,198.31,198.35
GBPJPY,20050819,171900,198.34,198.35,198.34,198.35
GBPJPY,20050819,172000,198.36,198.37,198.32,198.32
GBPJPY,20050819,172100,198.31,198.32,198.30,198.32
GBPJPY,20050819,172200,198.33,198.36,198.32,198.36
GBPJPY,20050819,172300,198.37,198.37,198.34,198.35
GBPJPY,20050819,172400,198.36,198.37,198.36,198.37
GBPJPY,20050819,172500,198.36,198.43,198.36,198.43
GBPJPY,20050819,172600,198.44,198.44,198.37,198.38
GBPJPY,20050819,172700,198.37,198.37,198.35,198.35
GBPJPY,20050819,172800,198.34,198.34,198.28,198.28
GBPJPY,20050819,172900,198.29,198.31,198.29,198.31
GBPJPY,20050819,173000,198.32,198.33,198.32,198.33
GBPJPY,20050819,173100,198.35,198.38,198.34,198.37
GBPJPY,20050819,173200,198.36,198.38,198.34,198.38
GBPJPY,20050819,173300,198.39,198.39,198.37,198.37
GBPJPY,20050819,173400,198.36,198.37,198.34,198.37
GBPJPY,20050819,173500,198.38,198.40,198.38,198.39
GBPJPY,20050819,173600,198.40,198.40,198.38,198.38
GBPJPY,20050819,173700,198.37,198.40,198.37,198.37
GBPJPY,20050819,173800,198.36,198.36,198.29,198.29
GBPJPY,20050819,173900,198.28,198.29,198.28,198.29
GBPJPY,20050819,174000,198.28,198.33,198.28,198.30
GBPJPY,20050819,174100,198.29,198.32,198.28,198.31
GBPJPY,20050819,174200,198.32,198.32,198.32,198.32
GBPJPY,20050819,174300,198.33,198.37,198.33,198.37
GBPJPY,20050819,174400,198.38,198.38,198.37,198.38
GBPJPY,20050819,174500,198.39,198.40,198.39,198.39
GBPJPY,20050819,174600,198.38,198.40,198.37,198.39
GBPJPY,20050819,174700,198.38,198.40,198.38,198.40
GBPJPY,20050819,174800,198.41,198.41,198.38,198.38
GBPJPY,20050819,174900,198.39,198.41,198.39,198.41
GBPJPY,20050819,175000,198.42,198.43,198.41,198.43
GBPJPY,20050819,175100,198.41,198.45,198.41,198.45
GBPJPY,20050819,175200,198.44,198.44,198.43,198.43
GBPJPY,20050819,175300,198.44,198.48,198.43,198.48
GBPJPY,20050819,175400,198.49,198.49,198.46,198.47
GBPJPY,20050819,175500,198.46,198.46,198.42,198.43
GBPJPY,20050819,175600,198.42,198.42,198.40,198.40
GBPJPY,20050819,175700,198.39,198.39,198.36,198.38
GBPJPY,20050819,175800,198.37,198.40,198.37,198.39
GBPJPY,20050819,175900,198.38,198.40,198.38,198.39
GBPJPY,20050819,180000,198.40,198.41,198.40,198.41
GBPJPY,20050819,180100,198.42,198.45,198.42,198.45
GBPJPY,20050819,180200,198.44,198.46,198.42,198.42
GBPJPY,20050819,180300,198.41,198.43,198.40,198.41
GBPJPY,20050819,180400,198.40,198.43,198.38,198.43
GBPJPY,20050819,180500,198.42,198.43,198.38,198.38
GBPJPY,20050819,180600,198.37,198.37,198.24,198.24
GBPJPY,20050819,180700,198.25,198.27,198.23,198.27
GBPJPY,20050819,180800,198.28,198.35,198.28,198.35
GBPJPY,20050819,180900,198.36,198.38,198.36,198.37
GBPJPY,20050819,181000,198.36,198.37,198.34,198.37
GBPJPY,20050819,181100,198.38,198.41,198.37,198.41
GBPJPY,20050819,181200,198.42,198.43,198.38,198.39
GBPJPY,20050819,181300,198.40,198.40,198.38,198.38
GBPJPY,20050819,181400,198.37,198.40,198.37,198.40
GBPJPY,20050819,181500,198.39,198.39,198.36,198.37
GBPJPY,20050819,181600,198.36,198.36,198.32,198.32
GBPJPY,20050819,181700,198.31,198.34,198.30,198.32
GBPJPY,20050819,181800,198.33,198.34,198.30,198.31
GBPJPY,20050819,181900,198.32,198.32,198.28,198.28
GBPJPY,20050819,182000,198.26,198.26,198.25,198.25
GBPJPY,20050819,182100,198.26,198.28,198.25,198.28
GBPJPY,20050819,182200,198.27,198.27,198.26,198.26
GBPJPY,20050819,182300,198.26,198.26,198.25,198.25
GBPJPY,20050819,182400,198.26,198.27,198.25,198.25
GBPJPY,20050819,182500,198.24,198.25,198.24,198.25
GBPJPY,20050819,182600,198.24,198.25,198.22,198.25
GBPJPY,20050819,182700,198.24,198.25,198.22,198.25
GBPJPY,20050819,182800,198.24,198.26,198.24,198.24
GBPJPY,20050819,182900,198.25,198.28,198.25,198.28
GBPJPY,20050819,183000,198.27,198.28,198.26,198.28
GBPJPY,20050819,183100,198.27,198.30,198.26,198.30
GBPJPY,20050819,183200,198.31,198.31,198.28,198.30
GBPJPY,20050819,183300,198.29,198.29,198.28,198.29
GBPJPY,20050819,183400,198.28,198.28,198.26,198.27
GBPJPY,20050819,183500,198.26,198.27,198.26,198.26
GBPJPY,20050819,183600,198.27,198.28,198.26,198.27
GBPJPY,20050819,183700,198.26,198.26,198.25,198.26
GBPJPY,20050819,183800,198.27,198.29,198.26,198.26
GBPJPY,20050819,183900,198.25,198.26,198.24,198.26
GBPJPY,20050819,184000,198.25,198.25,198.25,198.25
GBPJPY,20050819,184100,198.25,198.26,198.25,198.25
GBPJPY,20050819,184200,198.24,198.24,198.22,198.22
GBPJPY,20050819,184300,198.23,198.25,198.23,198.24
GBPJPY,20050819,184400,198.25,198.25,198.24,198.25
GBPJPY,20050819,184500,198.26,198.31,198.25,198.31
GBPJPY,20050819,184600,198.32,198.32,198.31,198.31
GBPJPY,20050819,184700,198.30,198.31,198.30,198.31
GBPJPY,20050819,184800,198.32,198.32,198.29,198.30
GBPJPY,20050819,184900,198.31,198.31,198.29,198.29
GBPJPY,20050819,185000,198.30,198.31,198.30,198.31
GBPJPY,20050819,185100,198.32,198.33,198.32,198.33
GBPJPY,20050819,185200,198.32,198.33,198.31,198.32
GBPJPY,20050819,185300,198.31,198.35,198.31,198.35
GBPJPY,20050819,185400,198.34,198.35,198.32,198.34
GBPJPY,20050819,185500,198.32,198.32,198.24,198.24
GBPJPY,20050819,185600,198.25,198.25,198.20,198.20
GBPJPY,20050819,185700,198.21,198.25,198.19,198.24
GBPJPY,20050819,185800,198.22,198.25,198.22,198.24
GBPJPY,20050819,185900,198.25,198.26,198.25,198.25
GBPJPY,20050819,190000,198.24,198.25,198.24,198.25
GBPJPY,20050819,190100,198.25,198.28,198.25,198.28
GBPJPY,20050819,190200,198.29,198.29,198.26,198.26
GBPJPY,20050819,190300,198.25,198.25,198.24,198.24
GBPJPY,20050819,190400,198.23,198.24,198.23,198.24
GBPJPY,20050819,190500,198.23,198.26,198.23,198.26
GBPJPY,20050819,190600,198.25,198.25,198.23,198.24
GBPJPY,20050819,190700,198.23,198.23,198.20,198.23
GBPJPY,20050819,190800,198.22,198.25,198.22,198.25
GBPJPY,20050819,190900,198.24,198.25,198.24,198.25
GBPJPY,20050819,191000,198.26,198.28,198.26,198.27
GBPJPY,20050819,191100,198.26,198.28,198.26,198.26
GBPJPY,20050819,191200,198.25,198.27,198.25,198.27
GBPJPY,20050819,191300,198.28,198.29,198.27,198.29
GBPJPY,20050819,191400,198.30,198.31,198.28,198.28
GBPJPY,20050819,191500,198.26,198.26,198.25,198.26
GBPJPY,20050819,191600,198.28,198.28,198.26,198.27
GBPJPY,20050819,191700,198.28,198.28,198.25,198.25
GBPJPY,20050819,191800,198.26,198.28,198.26,198.28
GBPJPY,20050819,191900,198.28,198.28,198.28,198.28
GBPJPY,20050819,192000,198.29,198.34,198.29,198.34
GBPJPY,20050819,192100,198.35,198.36,198.33,198.33
GBPJPY,20050819,192200,198.34,198.34,198.31,198.31
GBPJPY,20050819,192300,198.29,198.32,198.29,198.32
GBPJPY,20050819,192400,198.31,198.34,198.31,198.32
GBPJPY,20050819,192500,198.33,198.33,198.29,198.32
GBPJPY,20050819,192600,198.33,198.34,198.33,198.33
GBPJPY,20050819,192700,198.34,198.35,198.34,198.34
GBPJPY,20050819,192800,198.35,198.35,198.34,198.34
GBPJPY,20050819,192900,198.33,198.33,198.32,198.33
GBPJPY,20050819,193000,198.32,198.34,198.32,198.34
GBPJPY,20050819,193100,198.33,198.35,198.33,198.33
GBPJPY,20050819,193200,198.32,198.34,198.32,198.34
GBPJPY,20050819,193300,198.33,198.33,198.32,198.32
GBPJPY,20050819,193400,198.32,198.32,198.31,198.31
GBPJPY,20050819,193500,198.32,198.38,198.32,198.38
GBPJPY,20050819,193600,198.38,198.38,198.37,198.37
GBPJPY,20050819,193700,198.36,198.36,198.34,198.34
GBPJPY,20050819,193800,198.35,198.39,198.35,198.38
GBPJPY,20050819,193900,198.37,198.38,198.35,198.35
GBPJPY,20050819,194000,198.36,198.43,198.36,198.43
GBPJPY,20050819,194100,198.42,198.42,198.40,198.40
GBPJPY,20050819,194200,198.41,198.41,198.40,198.40
GBPJPY,20050819,194300,198.39,198.39,198.37,198.38
GBPJPY,20050819,194400,198.39,198.39,198.35,198.36
GBPJPY,20050819,194500,198.35,198.35,198.35,198.35
GBPJPY,20050819,194600,198.36,198.36,198.33,198.33
GBPJPY,20050819,194700,198.32,198.34,198.30,198.32
GBPJPY,20050819,194800,198.33,198.35,198.31,198.31
GBPJPY,20050819,194900,198.30,198.34,198.30,198.30
GBPJPY,20050819,195000,198.29,198.30,198.28,198.29
GBPJPY,20050819,195100,198.30,198.30,198.29,198.30
GBPJPY,20050819,195200,198.31,198.31,198.29,198.29
GBPJPY,20050819,195300,198.28,198.28,198.26,198.28
GBPJPY,20050819,195400,198.27,198.27,198.26,198.26
GBPJPY,20050819,195500,198.27,198.31,198.27,198.31
GBPJPY,20050819,195600,198.30,198.34,198.30,198.34
GBPJPY,20050819,195700,198.33,198.33,198.29,198.31
GBPJPY,20050819,195800,198.30,198.31,198.29,198.31
GBPJPY,20050819,195900,198.29,198.29,198.25,198.25
GBPJPY,20050819,200000,198.26,198.29,198.26,198.29
GBPJPY,20050819,200100,198.30,198.31,198.30,198.31
GBPJPY,20050819,200200,198.30,198.32,198.30,198.32
GBPJPY,20050819,200300,198.33,198.33,198.31,198.31
GBPJPY,20050819,200400,198.30,198.31,198.29,198.31
GBPJPY,20050819,200500,198.30,198.32,198.30,198.31
GBPJPY,20050819,200600,198.30,198.31,198.30,198.31
GBPJPY,20050819,200700,198.30,198.30,198.30,198.30
GBPJPY,20050819,200800,198.31,198.33,198.31,198.32
GBPJPY,20050819,200900,198.31,198.32,198.31,198.32
GBPJPY,20050819,201000,198.33,198.35,198.33,198.35
GBPJPY,20050819,201100,198.36,198.40,198.36,198.39
GBPJPY,20050819,201200,198.40,198.41,198.40,198.41
GBPJPY,20050819,201300,198.40,198.40,198.39,198.39
GBPJPY,20050819,201400,198.40,198.43,198.40,198.43
GBPJPY,20050819,201500,198.43,198.43,198.43,198.43
GBPJPY,20050819,201600,198.42,198.43,198.41,198.41
GBPJPY,20050819,201700,198.41,198.41,198.38,198.38
GBPJPY,20050819,201800,198.39,198.40,198.39,198.40
GBPJPY,20050819,201900,198.40,198.40,198.38,198.38
GBPJPY,20050819,202000,198.39,198.39,198.35,198.35
GBPJPY,20050819,202100,198.36,198.36,198.35,198.35
GBPJPY,20050819,202200,198.36,198.37,198.35,198.37
GBPJPY,20050819,202300,198.36,198.36,198.36,198.36
GBPJPY,20050819,202400,198.36,198.38,198.36,198.38
GBPJPY,20050819,202500,198.37,198.38,198.37,198.38
GBPJPY,20050819,202600,198.37,198.40,198.37,198.38
GBPJPY,20050819,202700,198.37,198.38,198.37,198.38
GBPJPY,20050819,202800,198.38,198.38,198.35,198.35
GBPJPY,20050819,202900,198.34,198.38,198.34,198.37
GBPJPY,20050819,203000,198.38,198.40,198.37,198.38
GBPJPY,20050819,203100,198.37,198.38,198.37,198.38
GBPJPY,20050819,203200,198.39,198.41,198.39,198.40
GBPJPY,20050819,203300,198.39,198.39,198.39,198.39
GBPJPY,20050819,203400,198.40,198.40,198.39,198.40
GBPJPY,20050819,203500,198.41,198.43,198.41,198.42
GBPJPY,20050819,203600,198.43,198.43,198.36,198.37
GBPJPY,20050819,203700,198.36,198.36,198.32,198.32
GBPJPY,20050819,203800,198.33,198.34,198.33,198.34
GBPJPY,20050819,203900,198.33,198.37,198.33,198.37
GBPJPY,20050819,204000,198.36,198.36,198.35,198.35
GBPJPY,20050819,204100,198.36,198.37,198.36,198.36
GBPJPY,20050819,204200,198.37,198.40,198.37,198.39
GBPJPY,20050819,204300,198.38,198.40,198.38,198.38
GBPJPY,20050819,204400,198.37,198.37,198.35,198.35
GBPJPY,20050819,204500,198.34,198.34,198.33,198.34
GBPJPY,20050819,204600,198.33,198.34,198.33,198.34
GBPJPY,20050819,204700,198.33,198.33,198.31,198.31
GBPJPY,20050819,204800,198.30,198.33,198.30,198.33
GBPJPY,20050819,204900,198.33,198.33,198.33,198.33
GBPJPY,20050819,205000,198.34,198.35,198.34,198.35
GBPJPY,20050819,205100,198.36,198.37,198.34,198.34
GBPJPY,20050819,205200,198.33,198.33,198.32,198.32
GBPJPY,20050819,205300,198.31,198.34,198.31,198.34
GBPJPY,20050819,205400,198.33,198.33,198.31,198.32
GBPJPY,20050819,205500,198.31,198.33,198.31,198.33
GBPJPY,20050819,205600,198.32,198.34,198.32,198.33
GBPJPY,20050819,205700,198.34,198.34,198.33,198.33
GBPJPY,20050819,205800,198.32,198.32,198.32,198.32
GBPJPY,20050819,205900,198.33,198.37,198.33,198.37
GBPJPY,20050819,210000,198.36,198.36,198.25,198.25
GBPJPY,20050819,210100,198.26,198.26,198.22,198.23
GBPJPY,20050819,210200,198.25,198.25,198.23,198.24
GBPJPY,20050819,210300,198.23,198.24,198.23,198.24
GBPJPY,20050819,210400,198.25,198.25,198.24,198.25
GBPJPY,20050819,210500,198.26,198.26,198.26,198.26
GBPJPY,20050819,210600,198.26,198.26,198.25,198.25
GBPJPY,20050819,210700,198.24,198.24,198.23,198.23
GBPJPY,20050819,210800,198.22,198.24,198.22,198.24
GBPJPY,20050819,210900,198.23,198.25,198.23,198.25
GBPJPY,20050819,211000,198.24,198.24,198.24,198.24
GBPJPY,20050819,211100,198.24,198.24,198.23,198.23
GBPJPY,20050819,211200,198.23,198.23,198.22,198.22
GBPJPY,20050819,211300,198.23,198.23,198.23,198.23
GBPJPY,20050819,211400,198.23,198.23,198.22,198.22
GBPJPY,20050819,211500,198.22,198.22,198.22,198.22
GBPJPY,20050819,211600,198.22,198.22,198.22,198.22
GBPJPY,20050819,211700,198.21,198.21,198.21,198.21
GBPJPY,20050819,211800,198.21,198.21,198.21,198.21
GBPJPY,20050819,211900,198.21,198.22,198.21,198.22
GBPJPY,20050819,212000,198.22,198.22,198.21,198.21
GBPJPY,20050819,212100,198.22,198.24,198.21,198.24
GBPJPY,20050819,212200,198.23,198.23,198.20,198.20
GBPJPY,20050819,212300,198.20,198.22,198.20,198.22
GBPJPY,20050819,212400,198.23,198.23,198.22,198.22
GBPJPY,20050819,212500,198.21,198.21,198.21,198.21
GBPJPY,20050819,212600,198.20,198.20,198.19,198.20
GBPJPY,20050819,212700,198.21,198.24,198.20,198.24
GBPJPY,20050819,212800,198.23,198.24,198.22,198.22
GBPJPY,20050819,212900,198.21,198.23,198.21,198.23
GBPJPY,20050819,213000,198.23,198.23,198.19,198.19
GBPJPY,20050819,213100,198.18,198.23,198.18,198.22
GBPJPY,20050819,213200,198.23,198.24,198.23,198.24
GBPJPY,20050819,213300,198.25,198.25,198.25,198.25
GBPJPY,20050819,213400,198.24,198.24,198.23,198.23
GBPJPY,20050819,213500,198.23,198.24,198.23,198.24
GBPJPY,20050819,213600,198.24,198.24,198.24,198.24
GBPJPY,20050819,213700,198.24,198.24,198.24,198.24
GBPJPY,20050819,213800,198.23,198.23,198.23,198.23
GBPJPY,20050819,213900,198.24,198.25,198.24,198.25
GBPJPY,20050819,214000,198.26,198.27,198.26,198.26
GBPJPY,20050819,214100,198.25,198.25,198.25,198.25
GBPJPY,20050819,214200,198.25,198.26,198.25,198.26
GBPJPY,20050819,214300,198.26,198.26,198.26,198.26
GBPJPY,20050819,214400,198.26,198.26,198.26,198.26
GBPJPY,20050819,214500,198.27,198.28,198.27,198.27
GBPJPY,20050819,214600,198.28,198.28,198.27,198.27
GBPJPY,20050819,214700,198.27,198.27,198.27,198.27
GBPJPY,20050819,214800,198.26,198.28,198.26,198.28
GBPJPY,20050819,214900,198.29,198.30,198.28,198.30
GBPJPY,20050819,215000,198.31,198.31,198.31,198.31
GBPJPY,20050819,215100,198.31,198.31,198.31,198.31
GBPJPY,20050819,215200,198.31,198.31,198.30,198.31
GBPJPY,20050819,215300,198.32,198.32,198.31,198.32
GBPJPY,20050819,215400,198.33,198.33,198.33,198.33
GBPJPY,20050819,215500,198.33,198.33,198.33,198.33
GBPJPY,20050819,215600,198.32,198.32,198.32,198.32
GBPJPY,20050819,215700,198.32,198.33,198.32,198.33
GBPJPY,20050819,215800,198.33,198.33,198.33,198.33
GBPJPY,20050819,215900,198.34,198.35,198.34,198.34
GBPJPY,20050819,220000,198.33,198.35,198.32,198.32
CHFJPY,20050819,000100,86.93,86.93,86.93,86.93
CHFJPY,20050819,000200,86.92,86.93,86.92,86.93
CHFJPY,20050819,000300,86.93,86.93,86.93,86.93
CHFJPY,20050819,000400,86.92,86.92,86.92,86.92
CHFJPY,20050819,000500,86.92,86.92,86.92,86.92
CHFJPY,20050819,000600,86.92,86.92,86.92,86.92
CHFJPY,20050819,000700,86.92,86.92,86.91,86.92
CHFJPY,20050819,000800,86.93,86.94,86.93,86.94
CHFJPY,20050819,000900,86.93,86.93,86.93,86.93
CHFJPY,20050819,001000,86.93,86.94,86.93,86.94
CHFJPY,20050819,001100,86.94,86.94,86.93,86.93
CHFJPY,20050819,001200,86.93,86.93,86.93,86.93
CHFJPY,20050819,001300,86.93,86.93,86.93,86.93
CHFJPY,20050819,001400,86.93,86.93,86.93,86.93
CHFJPY,20050819,001500,86.93,86.93,86.93,86.93
CHFJPY,20050819,001600,86.92,86.93,86.92,86.92
CHFJPY,20050819,001700,86.92,86.92,86.92,86.92
CHFJPY,20050819,001800,86.92,86.92,86.92,86.92
CHFJPY,20050819,001900,86.92,86.92,86.92,86.92
CHFJPY,20050819,002000,86.91,86.91,86.90,86.91
CHFJPY,20050819,002100,86.90,86.92,86.90,86.92
CHFJPY,20050819,002200,86.92,86.92,86.92,86.92
CHFJPY,20050819,002300,86.92,86.92,86.92,86.92
CHFJPY,20050819,002400,86.91,86.92,86.91,86.91
CHFJPY,20050819,002500,86.90,86.91,86.90,86.91
CHFJPY,20050819,002600,86.91,86.91,86.91,86.91
CHFJPY,20050819,002700,86.91,86.91,86.91,86.91
CHFJPY,20050819,002800,86.91,86.91,86.91,86.91
CHFJPY,20050819,002900,86.91,86.91,86.91,86.91
CHFJPY,20050819,003000,86.91,86.91,86.91,86.91
CHFJPY,20050819,003100,86.91,86.91,86.90,86.90
CHFJPY,20050819,003200,86.90,86.90,86.90,86.90
CHFJPY,20050819,003300,86.90,86.90,86.90,86.90
CHFJPY,20050819,003400,86.90,86.90,86.90,86.90
CHFJPY,20050819,003500,86.90,86.90,86.90,86.90
CHFJPY,20050819,003600,86.90,86.90,86.90,86.90
CHFJPY,20050819,003700,86.89,86.89,86.88,86.88
CHFJPY,20050819,003800,86.89,86.89,86.89,86.89
CHFJPY,20050819,003900,86.88,86.88,86.88,86.88
CHFJPY,20050819,004000,86.88,86.88,86.88,86.88
CHFJPY,20050819,004100,86.88,86.88,86.87,86.87
CHFJPY,20050819,004200,86.87,86.87,86.87,86.87
CHFJPY,20050819,004300,86.87,86.87,86.86,86.86
CHFJPY,20050819,004400,86.87,86.87,86.86,86.86
CHFJPY,20050819,004500,86.86,86.86,86.86,86.86
CHFJPY,20050819,004600,86.86,86.86,86.86,86.86
CHFJPY,20050819,004700,86.86,86.86,86.86,86.86
CHFJPY,20050819,004800,86.86,86.86,86.85,86.85
CHFJPY,20050819,004900,86.85,86.85,86.85,86.85
CHFJPY,20050819,005000,86.86,86.86,86.86,86.86
CHFJPY,20050819,005100,86.86,86.87,86.86,86.86
CHFJPY,20050819,005200,86.87,86.87,86.86,86.86
CHFJPY,20050819,005300,86.86,86.86,86.86,86.86
CHFJPY,20050819,005400,86.87,86.88,86.87,86.88
CHFJPY,20050819,005500,86.88,86.88,86.88,86.88
CHFJPY,20050819,005600,86.88,86.88,86.88,86.88
CHFJPY,20050819,005700,86.88,86.88,86.88,86.88
CHFJPY,20050819,005800,86.88,86.88,86.88,86.88
CHFJPY,20050819,005900,86.88,86.88,86.88,86.88
CHFJPY,20050819,010000,86.88,86.89,86.88,86.89
CHFJPY,20050819,010100,86.88,86.88,86.87,86.88
CHFJPY,20050819,010200,86.87,86.88,86.87,86.87
CHFJPY,20050819,010300,86.88,86.88,86.87,86.87
CHFJPY,20050819,010400,86.88,86.88,86.88,86.88
CHFJPY,20050819,010500,86.88,86.88,86.88,86.88
CHFJPY,20050819,010600,86.88,86.88,86.88,86.88
CHFJPY,20050819,010700,86.88,86.89,86.88,86.88
CHFJPY,20050819,010800,86.88,86.88,86.88,86.88
CHFJPY,20050819,010900,86.89,86.89,86.88,86.88
CHFJPY,20050819,011000,86.88,86.88,86.88,86.88
CHFJPY,20050819,011100,86.89,86.92,86.89,86.92
CHFJPY,20050819,011200,86.92,86.92,86.91,86.91
CHFJPY,20050819,011300,86.91,86.92,86.91,86.92
CHFJPY,20050819,011400,86.91,86.92,86.91,86.92
CHFJPY,20050819,011500,86.92,86.92,86.91,86.91
CHFJPY,20050819,011600,86.92,86.92,86.92,86.92
CHFJPY,20050819,011700,86.91,86.92,86.90,86.90
CHFJPY,20050819,011800,86.91,86.91,86.90,86.90
CHFJPY,20050819,011900,86.91,86.93,86.91,86.92
CHFJPY,20050819,012000,86.93,86.93,86.93,86.93
CHFJPY,20050819,012100,86.93,86.93,86.92,86.92
CHFJPY,20050819,012200,86.92,86.92,86.92,86.92
CHFJPY,20050819,012300,86.93,86.93,86.92,86.92
CHFJPY,20050819,012400,86.92,86.93,86.92,86.93
CHFJPY,20050819,012500,86.92,86.93,86.92,86.92
CHFJPY,20050819,012600,86.93,86.93,86.92,86.93
CHFJPY,20050819,012700,86.93,86.93,86.93,86.93
CHFJPY,20050819,012800,86.93,86.93,86.93,86.93
CHFJPY,20050819,012900,86.93,86.93,86.93,86.93
CHFJPY,20050819,013000,86.93,86.93,86.93,86.93
CHFJPY,20050819,013100,86.92,86.94,86.92,86.94
CHFJPY,20050819,013200,86.93,86.93,86.92,86.92
CHFJPY,20050819,013300,86.92,86.92,86.91,86.91
CHFJPY,20050819,013400,86.91,86.91,86.91,86.91
CHFJPY,20050819,013500,86.91,86.91,86.91,86.91
CHFJPY,20050819,013600,86.91,86.91,86.91,86.91
CHFJPY,20050819,013700,86.92,86.92,86.91,86.91
CHFJPY,20050819,013800,86.91,86.91,86.91,86.91
CHFJPY,20050819,013900,86.91,86.91,86.90,86.90
CHFJPY,20050819,014000,86.89,86.89,86.87,86.88
CHFJPY,20050819,014100,86.87,86.89,86.87,86.89
CHFJPY,20050819,014200,86.88,86.88,86.87,86.88
CHFJPY,20050819,014300,86.88,86.88,86.88,86.88
CHFJPY,20050819,014400,86.89,86.89,86.89,86.89
CHFJPY,20050819,014500,86.89,86.89,86.88,86.88
CHFJPY,20050819,014600,86.88,86.88,86.87,86.87
CHFJPY,20050819,014700,86.87,86.87,86.87,86.87
CHFJPY,20050819,014800,86.87,86.87,86.87,86.87
CHFJPY,20050819,014900,86.87,86.87,86.87,86.87
CHFJPY,20050819,015000,86.87,86.87,86.87,86.87
CHFJPY,20050819,015100,86.87,86.87,86.87,86.87
CHFJPY,20050819,015200,86.88,86.88,86.87,86.87
CHFJPY,20050819,015300,86.88,86.88,86.88,86.88
CHFJPY,20050819,015400,86.88,86.89,86.88,86.89
CHFJPY,20050819,015500,86.90,86.90,86.90,86.90
CHFJPY,20050819,015600,86.89,86.89,86.89,86.89
CHFJPY,20050819,015700,86.89,86.90,86.88,86.88
CHFJPY,20050819,015800,86.89,86.89,86.88,86.88
CHFJPY,20050819,015900,86.87,86.88,86.87,86.87
CHFJPY,20050819,020000,86.88,86.88,86.86,86.86
CHFJPY,20050819,020100,86.87,86.87,86.86,86.86
CHFJPY,20050819,020200,86.87,86.87,86.87,86.87
CHFJPY,20050819,020300,86.86,86.88,86.86,86.88
CHFJPY,20050819,020400,86.89,86.89,86.88,86.89
CHFJPY,20050819,020500,86.88,86.88,86.87,86.87
CHFJPY,20050819,020600,86.86,86.86,86.84,86.85
CHFJPY,20050819,020700,86.86,86.88,86.86,86.86
CHFJPY,20050819,020800,86.87,86.87,86.87,86.87
CHFJPY,20050819,020900,86.87,86.87,86.84,86.84
CHFJPY,20050819,021000,86.83,86.84,86.83,86.83
CHFJPY,20050819,021100,86.82,86.83,86.82,86.83
CHFJPY,20050819,021200,86.84,86.84,86.82,86.82
CHFJPY,20050819,021300,86.83,86.84,86.82,86.83
CHFJPY,20050819,021400,86.84,86.84,86.83,86.83
CHFJPY,20050819,021500,86.84,86.84,86.84,86.84
CHFJPY,20050819,021600,86.84,86.85,86.84,86.85
CHFJPY,20050819,021700,86.84,86.85,86.84,86.85
CHFJPY,20050819,021800,86.86,86.86,86.86,86.86
CHFJPY,20050819,021900,86.86,86.86,86.84,86.86
CHFJPY,20050819,022000,86.87,86.88,86.87,86.88
CHFJPY,20050819,022100,86.88,86.88,86.88,86.88
CHFJPY,20050819,022200,86.89,86.89,86.88,86.88
CHFJPY,20050819,022300,86.88,86.88,86.88,86.88
CHFJPY,20050819,022400,86.87,86.88,86.86,86.88
CHFJPY,20050819,022500,86.88,86.88,86.88,86.88
CHFJPY,20050819,022600,86.89,86.89,86.89,86.89
CHFJPY,20050819,022700,86.90,86.91,86.90,86.90
CHFJPY,20050819,022800,86.91,86.92,86.91,86.92
CHFJPY,20050819,022900,86.93,86.93,86.92,86.92
CHFJPY,20050819,023000,86.92,86.92,86.92,86.92
CHFJPY,20050819,023100,86.91,86.91,86.91,86.91
CHFJPY,20050819,023200,86.92,86.93,86.91,86.93
CHFJPY,20050819,023300,86.92,86.93,86.92,86.93
CHFJPY,20050819,023400,86.93,86.93,86.93,86.93
CHFJPY,20050819,023500,86.92,86.93,86.92,86.92
CHFJPY,20050819,023600,86.91,86.92,86.91,86.92
CHFJPY,20050819,023700,86.92,86.94,86.92,86.94
CHFJPY,20050819,023800,86.93,86.93,86.93,86.93
CHFJPY,20050819,023900,86.93,86.93,86.93,86.93
CHFJPY,20050819,024000,86.94,86.94,86.94,86.94
CHFJPY,20050819,024100,86.93,86.94,86.93,86.94
CHFJPY,20050819,024200,86.93,86.93,86.92,86.92
CHFJPY,20050819,024300,86.92,86.92,86.92,86.92
CHFJPY,20050819,024400,86.92,86.92,86.92,86.92
CHFJPY,20050819,024500,86.92,86.93,86.92,86.93
CHFJPY,20050819,024600,86.94,86.94,86.94,86.94
CHFJPY,20050819,024700,86.95,86.95,86.94,86.94
CHFJPY,20050819,024800,86.93,86.93,86.90,86.90
CHFJPY,20050819,024900,86.91,86.92,86.91,86.92
CHFJPY,20050819,025000,86.92,86.92,86.92,86.92
CHFJPY,20050819,025100,86.93,86.93,86.89,86.89
CHFJPY,20050819,025200,86.90,86.91,86.90,86.91
CHFJPY,20050819,025300,86.92,86.92,86.92,86.92
CHFJPY,20050819,025400,86.92,86.93,86.92,86.92
CHFJPY,20050819,025500,86.91,86.93,86.91,86.92
CHFJPY,20050819,025600,86.93,86.93,86.92,86.92
CHFJPY,20050819,025700,86.92,86.93,86.92,86.92
CHFJPY,20050819,025800,86.91,86.92,86.91,86.91
CHFJPY,20050819,025900,86.92,86.92,86.92,86.92
CHFJPY,20050819,030000,86.93,86.93,86.93,86.93
CHFJPY,20050819,030100,86.92,86.92,86.92,86.92
CHFJPY,20050819,030200,86.92,86.93,86.91,86.93
CHFJPY,20050819,030300,86.92,86.92,86.89,86.89
CHFJPY,20050819,030400,86.88,86.89,86.88,86.89
CHFJPY,20050819,030500,86.89,86.89,86.89,86.89
CHFJPY,20050819,030600,86.90,86.90,86.90,86.90
CHFJPY,20050819,030700,86.89,86.90,86.89,86.89
CHFJPY,20050819,030800,86.88,86.88,86.88,86.88
CHFJPY,20050819,030900,86.89,86.89,86.88,86.88
CHFJPY,20050819,031000,86.88,86.88,86.87,86.87
CHFJPY,20050819,031100,86.86,86.88,86.86,86.88
CHFJPY,20050819,031200,86.87,86.88,86.87,86.87
CHFJPY,20050819,031300,86.86,86.86,86.84,86.84
CHFJPY,20050819,031400,86.84,86.85,86.84,86.84
CHFJPY,20050819,031500,86.85,86.85,86.84,86.85
CHFJPY,20050819,031600,86.86,86.87,86.86,86.86
CHFJPY,20050819,031700,86.87,86.87,86.86,86.87
CHFJPY,20050819,031800,86.86,86.87,86.86,86.86
CHFJPY,20050819,031900,86.85,86.86,86.85,86.85
CHFJPY,20050819,032000,86.86,86.86,86.84,86.84
CHFJPY,20050819,032100,86.85,86.85,86.84,86.84
CHFJPY,20050819,032200,86.84,86.84,86.83,86.83
CHFJPY,20050819,032300,86.82,86.83,86.82,86.83
CHFJPY,20050819,032400,86.82,86.83,86.81,86.83
CHFJPY,20050819,032500,86.82,86.83,86.82,86.83
CHFJPY,20050819,032600,86.82,86.83,86.82,86.82
CHFJPY,20050819,032700,86.81,86.82,86.81,86.81
CHFJPY,20050819,032800,86.82,86.82,86.82,86.82
CHFJPY,20050819,032900,86.81,86.83,86.81,86.83
CHFJPY,20050819,033000,86.83,86.83,86.83,86.83
CHFJPY,20050819,033100,86.84,86.85,86.84,86.84
CHFJPY,20050819,033200,86.85,86.85,86.84,86.84
CHFJPY,20050819,033300,86.85,86.85,86.84,86.84
CHFJPY,20050819,033400,86.85,86.85,86.84,86.85
CHFJPY,20050819,033500,86.84,86.85,86.84,86.85
CHFJPY,20050819,033600,86.85,86.85,86.85,86.85
CHFJPY,20050819,033700,86.85,86.85,86.85,86.85
CHFJPY,20050819,033800,86.84,86.84,86.84,86.84
CHFJPY,20050819,033900,86.85,86.85,86.85,86.85
CHFJPY,20050819,034000,86.85,86.85,86.85,86.85
CHFJPY,20050819,034100,86.85,86.85,86.85,86.85
CHFJPY,20050819,034200,86.84,86.84,86.84,86.84
CHFJPY,20050819,034300,86.84,86.85,86.84,86.85
CHFJPY,20050819,034400,86.85,86.85,86.84,86.84
CHFJPY,20050819,034500,86.85,86.85,86.83,86.83
CHFJPY,20050819,034600,86.82,86.82,86.81,86.82
CHFJPY,20050819,034700,86.81,86.82,86.81,86.82
CHFJPY,20050819,034800,86.81,86.82,86.81,86.82
CHFJPY,20050819,034900,86.82,86.82,86.81,86.81
CHFJPY,20050819,035000,86.82,86.82,86.81,86.82
CHFJPY,20050819,035100,86.81,86.82,86.81,86.81
CHFJPY,20050819,035200,86.81,86.81,86.81,86.81
CHFJPY,20050819,035300,86.82,86.82,86.81,86.81
CHFJPY,20050819,035400,86.82,86.82,86.81,86.82
CHFJPY,20050819,035500,86.83,86.83,86.83,86.83
CHFJPY,20050819,035600,86.83,86.83,86.82,86.82
CHFJPY,20050819,035700,86.83,86.83,86.82,86.82
CHFJPY,20050819,035800,86.83,86.83,86.82,86.82
CHFJPY,20050819,035900,86.82,86.83,86.82,86.83
CHFJPY,20050819,040000,86.84,86.84,86.81,86.81
CHFJPY,20050819,040100,86.81,86.81,86.80,86.80
CHFJPY,20050819,040200,86.81,86.83,86.81,86.82
CHFJPY,20050819,040300,86.81,86.81,86.79,86.79
CHFJPY,20050819,040400,86.80,86.80,86.79,86.79
CHFJPY,20050819,040500,86.80,86.80,86.80,86.80
CHFJPY,20050819,040600,86.81,86.83,86.81,86.83
CHFJPY,20050819,040700,86.84,86.84,86.83,86.83
CHFJPY,20050819,040800,86.83,86.84,86.83,86.83
CHFJPY,20050819,040900,86.84,86.84,86.83,86.83
CHFJPY,20050819,041000,86.84,86.86,86.84,86.86
CHFJPY,20050819,041100,86.86,86.86,86.86,86.86
CHFJPY,20050819,041200,86.85,86.86,86.85,86.86
CHFJPY,20050819,041300,86.85,86.86,86.85,86.85
CHFJPY,20050819,041400,86.84,86.84,86.84,86.84
CHFJPY,20050819,041500,86.84,86.84,86.84,86.84
CHFJPY,20050819,041600,86.83,86.84,86.83,86.84
CHFJPY,20050819,041700,86.84,86.84,86.84,86.84
CHFJPY,20050819,041800,86.84,86.84,86.84,86.84
CHFJPY,20050819,041900,86.83,86.84,86.83,86.84
CHFJPY,20050819,042000,86.83,86.84,86.83,86.84
CHFJPY,20050819,042100,86.84,86.84,86.84,86.84
CHFJPY,20050819,042200,86.84,86.84,86.84,86.84
CHFJPY,20050819,042300,86.84,86.84,86.83,86.84
CHFJPY,20050819,042400,86.83,86.83,86.83,86.83
CHFJPY,20050819,042500,86.83,86.83,86.82,86.82
CHFJPY,20050819,042600,86.81,86.82,86.81,86.82
CHFJPY,20050819,042700,86.83,86.84,86.83,86.84
CHFJPY,20050819,042800,86.83,86.84,86.83,86.83
CHFJPY,20050819,042900,86.84,86.84,86.84,86.84
CHFJPY,20050819,043000,86.84,86.84,86.84,86.84
CHFJPY,20050819,043100,86.85,86.85,86.84,86.85
CHFJPY,20050819,043200,86.85,86.85,86.85,86.85
CHFJPY,20050819,043300,86.85,86.85,86.84,86.84
CHFJPY,20050819,043400,86.84,86.84,86.84,86.84
CHFJPY,20050819,043500,86.84,86.84,86.84,86.84
CHFJPY,20050819,043600,86.85,86.85,86.84,86.85
CHFJPY,20050819,043700,86.84,86.84,86.84,86.84
CHFJPY,20050819,043800,86.84,86.85,86.84,86.85
CHFJPY,20050819,043900,86.86,86.86,86.86,86.86
CHFJPY,20050819,044000,86.86,86.86,86.86,86.86
CHFJPY,20050819,044100,86.86,86.87,86.86,86.87
CHFJPY,20050819,044200,86.87,86.87,86.86,86.86
CHFJPY,20050819,044300,86.86,86.86,86.86,86.86
CHFJPY,20050819,044400,86.86,86.86,86.86,86.86
CHFJPY,20050819,044500,86.85,86.85,86.85,86.85
CHFJPY,20050819,044600,86.85,86.85,86.84,86.84
CHFJPY,20050819,044700,86.84,86.84,86.84,86.84
CHFJPY,20050819,044800,86.84,86.84,86.84,86.84
CHFJPY,20050819,044900,86.85,86.86,86.85,86.86
CHFJPY,20050819,045000,86.87,86.88,86.87,86.88
CHFJPY,20050819,045100,86.88,86.88,86.88,86.88
CHFJPY,20050819,045200,86.89,86.89,86.89,86.89
CHFJPY,20050819,045300,86.90,86.90,86.89,86.89
CHFJPY,20050819,045400,86.89,86.89,86.89,86.89
CHFJPY,20050819,045500,86.89,86.90,86.89,86.90
CHFJPY,20050819,045600,86.90,86.90,86.90,86.90
CHFJPY,20050819,045700,86.90,86.90,86.90,86.90
CHFJPY,20050819,045800,86.90,86.90,86.90,86.90
CHFJPY,20050819,045900,86.89,86.89,86.89,86.89
CHFJPY,20050819,050000,86.89,86.90,86.89,86.90
CHFJPY,20050819,050100,86.89,86.89,86.88,86.88
CHFJPY,20050819,050200,86.88,86.88,86.87,86.87
CHFJPY,20050819,050300,86.86,86.86,86.86,86.86
CHFJPY,20050819,050400,86.86,86.86,86.86,86.86
CHFJPY,20050819,050500,86.86,86.86,86.86,86.86
CHFJPY,20050819,050600,86.87,86.87,86.87,86.87
CHFJPY,20050819,050700,86.87,86.88,86.87,86.88
CHFJPY,20050819,050800,86.88,86.88,86.88,86.88
CHFJPY,20050819,050900,86.87,86.89,86.87,86.89
CHFJPY,20050819,051000,86.88,86.89,86.88,86.89
CHFJPY,20050819,051100,86.88,86.88,86.88,86.88
CHFJPY,20050819,051200,86.88,86.89,86.88,86.89
CHFJPY,20050819,051300,86.89,86.89,86.89,86.89
CHFJPY,20050819,051400,86.89,86.90,86.89,86.89
CHFJPY,20050819,051500,86.89,86.89,86.88,86.88
CHFJPY,20050819,051600,86.89,86.89,86.89,86.89
CHFJPY,20050819,051700,86.89,86.89,86.89,86.89
CHFJPY,20050819,051800,86.89,86.89,86.88,86.88
CHFJPY,20050819,051900,86.88,86.88,86.87,86.87
CHFJPY,20050819,052000,86.88,86.88,86.87,86.87
CHFJPY,20050819,052100,86.88,86.88,86.88,86.88
CHFJPY,20050819,052200,86.87,86.87,86.87,86.87
CHFJPY,20050819,052300,86.87,86.88,86.87,86.87
CHFJPY,20050819,052400,86.86,86.87,86.86,86.86
CHFJPY,20050819,052500,86.85,86.86,86.85,86.86
CHFJPY,20050819,052600,86.85,86.87,86.85,86.86
CHFJPY,20050819,052700,86.87,86.87,86.86,86.86
CHFJPY,20050819,052800,86.87,86.87,86.86,86.86
CHFJPY,20050819,052900,86.86,86.87,86.86,86.87
CHFJPY,20050819,053000,86.88,86.88,86.86,86.87
CHFJPY,20050819,053100,86.86,86.87,86.86,86.87
CHFJPY,20050819,053200,86.88,86.88,86.86,86.86
CHFJPY,20050819,053300,86.85,86.87,86.85,86.86
CHFJPY,20050819,053400,86.87,86.87,86.86,86.86
CHFJPY,20050819,053500,86.87,86.87,86.86,86.86
CHFJPY,20050819,053600,86.86,86.86,86.85,86.86
CHFJPY,20050819,053700,86.85,86.85,86.84,86.84
CHFJPY,20050819,053800,86.83,86.84,86.83,86.83
CHFJPY,20050819,053900,86.84,86.84,86.83,86.83
CHFJPY,20050819,054000,86.84,86.84,86.83,86.83
CHFJPY,20050819,054100,86.83,86.83,86.83,86.83
CHFJPY,20050819,054200,86.82,86.83,86.82,86.82
CHFJPY,20050819,054300,86.83,86.83,86.83,86.83
CHFJPY,20050819,054400,86.83,86.83,86.83,86.83
CHFJPY,20050819,054500,86.84,86.84,86.83,86.83
CHFJPY,20050819,054600,86.83,86.83,86.83,86.83
CHFJPY,20050819,054700,86.83,86.83,86.82,86.83
CHFJPY,20050819,054800,86.82,86.83,86.82,86.83
CHFJPY,20050819,054900,86.82,86.83,86.82,86.83
CHFJPY,20050819,055000,86.83,86.83,86.83,86.83
CHFJPY,20050819,055100,86.83,86.83,86.83,86.83
CHFJPY,20050819,055200,86.84,86.84,86.83,86.83
CHFJPY,20050819,055300,86.83,86.83,86.83,86.83
CHFJPY,20050819,055400,86.83,86.83,86.83,86.83
CHFJPY,20050819,055500,86.83,86.83,86.82,86.82
CHFJPY,20050819,055600,86.83,86.83,86.82,86.82
CHFJPY,20050819,055700,86.81,86.81,86.81,86.81
CHFJPY,20050819,055800,86.82,86.82,86.82,86.82
CHFJPY,20050819,055900,86.82,86.82,86.82,86.82
CHFJPY,20050819,060000,86.81,86.81,86.81,86.81
CHFJPY,20050819,060100,86.81,86.81,86.81,86.81
CHFJPY,20050819,060200,86.81,86.82,86.81,86.82
CHFJPY,20050819,060300,86.83,86.83,86.81,86.81
CHFJPY,20050819,060400,86.81,86.83,86.81,86.83
CHFJPY,20050819,060500,86.82,86.82,86.82,86.82
CHFJPY,20050819,060600,86.82,86.82,86.82,86.82
CHFJPY,20050819,060700,86.81,86.82,86.81,86.82
CHFJPY,20050819,060800,86.81,86.81,86.81,86.81
CHFJPY,20050819,060900,86.81,86.81,86.81,86.81
CHFJPY,20050819,061000,86.82,86.82,86.81,86.81
CHFJPY,20050819,061100,86.81,86.81,86.81,86.81
CHFJPY,20050819,061200,86.81,86.81,86.81,86.81
CHFJPY,20050819,061300,86.81,86.81,86.81,86.81
CHFJPY,20050819,061400,86.82,86.82,86.82,86.82
CHFJPY,20050819,061500,86.81,86.81,86.81,86.81
CHFJPY,20050819,061600,86.81,86.82,86.81,86.81
CHFJPY,20050819,061700,86.80,86.81,86.80,86.80
CHFJPY,20050819,061800,86.80,86.80,86.80,86.80
CHFJPY,20050819,061900,86.81,86.81,86.80,86.80
CHFJPY,20050819,062000,86.81,86.81,86.80,86.81
CHFJPY,20050819,062100,86.81,86.81,86.81,86.81
CHFJPY,20050819,062200,86.81,86.81,86.81,86.81
CHFJPY,20050819,062300,86.81,86.81,86.81,86.81
CHFJPY,20050819,062400,86.82,86.82,86.81,86.81
CHFJPY,20050819,062500,86.81,86.81,86.81,86.81
CHFJPY,20050819,062600,86.81,86.81,86.81,86.81
CHFJPY,20050819,062700,86.80,86.80,86.80,86.80
CHFJPY,20050819,062800,86.80,86.81,86.80,86.80
CHFJPY,20050819,062900,86.79,86.79,86.79,86.79
CHFJPY,20050819,063000,86.79,86.79,86.79,86.79
CHFJPY,20050819,063100,86.79,86.80,86.79,86.80
CHFJPY,20050819,063200,86.79,86.80,86.79,86.80
CHFJPY,20050819,063300,86.79,86.79,86.79,86.79
CHFJPY,20050819,063400,86.79,86.80,86.79,86.80
CHFJPY,20050819,063500,86.80,86.80,86.79,86.79
CHFJPY,20050819,063600,86.79,86.80,86.79,86.80
CHFJPY,20050819,063700,86.80,86.80,86.80,86.80
CHFJPY,20050819,063800,86.79,86.80,86.79,86.79
CHFJPY,20050819,063900,86.80,86.80,86.79,86.79
CHFJPY,20050819,064000,86.80,86.80,86.80,86.80
CHFJPY,20050819,064100,86.80,86.80,86.79,86.79
CHFJPY,20050819,064200,86.80,86.80,86.80,86.80
CHFJPY,20050819,064300,86.79,86.80,86.79,86.80
CHFJPY,20050819,064400,86.80,86.80,86.80,86.80
CHFJPY,20050819,064500,86.80,86.80,86.80,86.80
CHFJPY,20050819,064600,86.81,86.81,86.80,86.80
CHFJPY,20050819,064700,86.80,86.80,86.80,86.80
CHFJPY,20050819,064800,86.80,86.81,86.80,86.81
CHFJPY,20050819,064900,86.80,86.80,86.80,86.80
CHFJPY,20050819,065000,86.81,86.81,86.80,86.80
CHFJPY,20050819,065100,86.81,86.81,86.80,86.80
CHFJPY,20050819,065200,86.80,86.80,86.80,86.80
CHFJPY,20050819,065300,86.80,86.81,86.80,86.80
CHFJPY,20050819,065400,86.81,86.81,86.81,86.81
CHFJPY,20050819,065500,86.81,86.81,86.80,86.80
CHFJPY,20050819,065600,86.80,86.81,86.80,86.81
CHFJPY,20050819,065700,86.80,86.81,86.80,86.81
CHFJPY,20050819,065800,86.80,86.80,86.80,86.80
CHFJPY,20050819,065900,86.80,86.80,86.80,86.80
CHFJPY,20050819,070000,86.79,86.80,86.79,86.80
CHFJPY,20050819,070100,86.80,86.80,86.80,86.80
CHFJPY,20050819,070200,86.79,86.79,86.79,86.79
CHFJPY,20050819,070300,86.79,86.80,86.79,86.80
CHFJPY,20050819,070400,86.80,86.80,86.80,86.80
CHFJPY,20050819,070500,86.79,86.80,86.79,86.79
CHFJPY,20050819,070600,86.80,86.80,86.80,86.80
CHFJPY,20050819,070700,86.79,86.79,86.78,86.78
CHFJPY,20050819,070800,86.79,86.79,86.78,86.79
CHFJPY,20050819,070900,86.79,86.79,86.79,86.79
CHFJPY,20050819,071000,86.79,86.79,86.79,86.79
CHFJPY,20050819,071100,86.79,86.79,86.79,86.79
CHFJPY,20050819,071200,86.79,86.79,86.79,86.79
CHFJPY,20050819,071300,86.79,86.79,86.79,86.79
CHFJPY,20050819,071400,86.79,86.79,86.79,86.79
CHFJPY,20050819,071500,86.78,86.81,86.78,86.81
CHFJPY,20050819,071700,86.81,86.83,86.81,86.83
CHFJPY,20050819,071800,86.83,86.83,86.83,86.83
CHFJPY,20050819,071900,86.83,86.83,86.82,86.82
CHFJPY,20050819,072000,86.83,86.84,86.83,86.84
CHFJPY,20050819,072100,86.85,86.85,86.85,86.85
CHFJPY,20050819,072200,86.84,86.85,86.84,86.85
CHFJPY,20050819,072300,86.84,86.84,86.84,86.84
CHFJPY,20050819,072400,86.84,86.84,86.84,86.84
CHFJPY,20050819,072500,86.84,86.84,86.84,86.84
CHFJPY,20050819,072600,86.83,86.85,86.83,86.85
CHFJPY,20050819,072700,86.84,86.85,86.84,86.85
CHFJPY,20050819,072800,86.85,86.85,86.85,86.85
CHFJPY,20050819,072900,86.84,86.84,86.84,86.84
CHFJPY,20050819,073000,86.84,86.84,86.84,86.84
CHFJPY,20050819,073100,86.85,86.86,86.85,86.85
CHFJPY,20050819,073200,86.86,86.86,86.84,86.84
CHFJPY,20050819,073300,86.85,86.85,86.85,86.85
CHFJPY,20050819,073400,86.85,86.85,86.85,86.85
CHFJPY,20050819,073500,86.84,86.85,86.84,86.85
CHFJPY,20050819,073600,86.85,86.86,86.85,86.86
CHFJPY,20050819,073700,86.85,86.86,86.85,86.86
CHFJPY,20050819,073800,86.86,86.86,86.86,86.86
CHFJPY,20050819,073900,86.86,86.86,86.86,86.86
CHFJPY,20050819,074000,86.87,86.88,86.87,86.88
CHFJPY,20050819,074100,86.87,86.88,86.87,86.88
CHFJPY,20050819,074200,86.88,86.89,86.88,86.89
CHFJPY,20050819,074300,86.88,86.88,86.87,86.88
CHFJPY,20050819,074400,86.87,86.87,86.87,86.87
CHFJPY,20050819,074500,86.87,86.88,86.87,86.88
CHFJPY,20050819,074600,86.87,86.88,86.87,86.88
CHFJPY,20050819,074700,86.87,86.87,86.87,86.87
CHFJPY,20050819,074800,86.86,86.87,86.86,86.87
CHFJPY,20050819,074900,86.86,86.87,86.86,86.86
CHFJPY,20050819,075000,86.87,86.88,86.87,86.88
CHFJPY,20050819,075100,86.87,86.88,86.87,86.88
CHFJPY,20050819,075200,86.89,86.89,86.88,86.89
CHFJPY,20050819,075300,86.89,86.89,86.89,86.89
CHFJPY,20050819,075400,86.88,86.88,86.88,86.88
CHFJPY,20050819,075500,86.88,86.89,86.88,86.89
CHFJPY,20050819,075600,86.88,86.89,86.88,86.89
CHFJPY,20050819,075700,86.89,86.89,86.89,86.89
CHFJPY,20050819,075800,86.90,86.90,86.89,86.89
CHFJPY,20050819,075900,86.90,86.90,86.89,86.89
CHFJPY,20050819,080000,86.88,86.90,86.88,86.89
CHFJPY,20050819,080100,86.88,86.88,86.87,86.87
CHFJPY,20050819,080200,86.88,86.89,86.88,86.89
CHFJPY,20050819,080300,86.89,86.89,86.89,86.89
CHFJPY,20050819,080400,86.88,86.89,86.88,86.89
CHFJPY,20050819,080500,86.89,86.90,86.89,86.90
CHFJPY,20050819,080600,86.91,86.91,86.89,86.90
CHFJPY,20050819,080700,86.91,86.91,86.90,86.91
CHFJPY,20050819,080800,86.90,86.90,86.88,86.88
CHFJPY,20050819,080900,86.89,86.89,86.89,86.89
CHFJPY,20050819,081000,86.89,86.89,86.89,86.89
CHFJPY,20050819,081100,86.89,86.89,86.89,86.89
CHFJPY,20050819,081200,86.89,86.89,86.88,86.89
CHFJPY,20050819,081300,86.88,86.89,86.88,86.89
CHFJPY,20050819,081400,86.89,86.89,86.88,86.88
CHFJPY,20050819,081500,86.86,86.89,86.86,86.88
CHFJPY,20050819,081600,86.87,86.88,86.87,86.88
CHFJPY,20050819,081700,86.87,86.89,86.87,86.89
CHFJPY,20050819,081800,86.88,86.91,86.88,86.90
CHFJPY,20050819,081900,86.91,86.91,86.90,86.90
CHFJPY,20050819,082000,86.91,86.91,86.89,86.89
CHFJPY,20050819,082100,86.90,86.91,86.90,86.90
CHFJPY,20050819,082200,86.89,86.90,86.89,86.90
CHFJPY,20050819,082300,86.91,86.92,86.90,86.91
CHFJPY,20050819,082400,86.90,86.91,86.90,86.91
CHFJPY,20050819,082500,86.90,86.91,86.89,86.91
CHFJPY,20050819,082600,86.90,86.90,86.89,86.89
CHFJPY,20050819,082700,86.88,86.90,86.88,86.89
CHFJPY,20050819,082800,86.88,86.88,86.86,86.86
CHFJPY,20050819,082900,86.87,86.87,86.86,86.86
CHFJPY,20050819,083000,86.86,86.86,86.84,86.85
CHFJPY,20050819,083100,86.84,86.84,86.84,86.84
CHFJPY,20050819,083200,86.84,86.84,86.83,86.83
CHFJPY,20050819,083300,86.84,86.84,86.84,86.84
CHFJPY,20050819,083400,86.85,86.88,86.85,86.88
CHFJPY,20050819,083500,86.89,86.89,86.86,86.86
CHFJPY,20050819,083600,86.84,86.85,86.84,86.85
CHFJPY,20050819,083700,86.84,86.85,86.83,86.85
CHFJPY,20050819,083800,86.84,86.84,86.83,86.84
CHFJPY,20050819,083900,86.83,86.85,86.83,86.85
CHFJPY,20050819,084000,86.86,86.87,86.86,86.86
CHFJPY,20050819,084100,86.87,86.88,86.86,86.88
CHFJPY,20050819,084200,86.89,86.89,86.89,86.89
CHFJPY,20050819,084300,86.88,86.88,86.88,86.88
CHFJPY,20050819,084400,86.87,86.88,86.87,86.88
CHFJPY,20050819,084500,86.88,86.88,86.87,86.87
CHFJPY,20050819,084600,86.86,86.86,86.86,86.86
CHFJPY,20050819,084700,86.86,86.86,86.85,86.85
CHFJPY,20050819,084800,86.84,86.86,86.84,86.85
CHFJPY,20050819,084900,86.84,86.85,86.81,86.82
CHFJPY,20050819,085000,86.81,86.81,86.80,86.81
CHFJPY,20050819,085100,86.80,86.81,86.80,86.81
CHFJPY,20050819,085200,86.81,86.82,86.81,86.81
CHFJPY,20050819,085300,86.82,86.82,86.81,86.81
CHFJPY,20050819,085400,86.80,86.81,86.80,86.81
CHFJPY,20050819,085500,86.80,86.81,86.80,86.80
CHFJPY,20050819,085600,86.79,86.80,86.79,86.79
CHFJPY,20050819,085700,86.78,86.78,86.76,86.76
CHFJPY,20050819,085800,86.76,86.76,86.76,86.76
CHFJPY,20050819,085900,86.77,86.79,86.77,86.79
CHFJPY,20050819,090000,86.80,86.82,86.80,86.81
CHFJPY,20050819,090100,86.82,86.82,86.81,86.81
CHFJPY,20050819,090200,86.82,86.83,86.81,86.83
CHFJPY,20050819,090300,86.84,86.84,86.83,86.83
CHFJPY,20050819,090400,86.84,86.86,86.84,86.85
CHFJPY,20050819,090500,86.84,86.85,86.84,86.84
CHFJPY,20050819,090600,86.85,86.86,86.84,86.86
CHFJPY,20050819,090700,86.86,86.86,86.86,86.86
CHFJPY,20050819,090800,86.85,86.85,86.83,86.83
CHFJPY,20050819,090900,86.84,86.85,86.84,86.84
CHFJPY,20050819,091000,86.85,86.85,86.83,86.83
CHFJPY,20050819,091100,86.84,86.84,86.83,86.83
CHFJPY,20050819,091200,86.84,86.86,86.84,86.86
CHFJPY,20050819,091300,86.85,86.85,86.83,86.84
CHFJPY,20050819,091400,86.83,86.84,86.83,86.84
CHFJPY,20050819,091500,86.85,86.86,86.85,86.86
CHFJPY,20050819,091600,86.85,86.86,86.84,86.84
CHFJPY,20050819,091700,86.83,86.84,86.83,86.84
CHFJPY,20050819,091800,86.85,86.87,86.85,86.86
CHFJPY,20050819,091900,86.85,86.85,86.84,86.84
CHFJPY,20050819,092000,86.83,86.83,86.83,86.83
CHFJPY,20050819,092100,86.82,86.82,86.78,86.78
CHFJPY,20050819,092200,86.79,86.79,86.77,86.78
CHFJPY,20050819,092300,86.77,86.78,86.76,86.76
CHFJPY,20050819,092400,86.76,86.76,86.74,86.74
CHFJPY,20050819,092500,86.75,86.75,86.72,86.72
CHFJPY,20050819,092600,86.71,86.72,86.70,86.72
CHFJPY,20050819,092700,86.73,86.73,86.71,86.71
CHFJPY,20050819,092800,86.70,86.71,86.70,86.71
CHFJPY,20050819,092900,86.70,86.70,86.68,86.68
CHFJPY,20050819,093000,86.69,86.69,86.69,86.69
CHFJPY,20050819,093100,86.70,86.70,86.70,86.70
CHFJPY,20050819,093200,86.70,86.71,86.70,86.70
CHFJPY,20050819,093300,86.71,86.72,86.70,86.71
CHFJPY,20050819,093400,86.72,86.72,86.70,86.71
CHFJPY,20050819,093500,86.72,86.72,86.72,86.72
CHFJPY,20050819,093600,86.71,86.74,86.71,86.74
CHFJPY,20050819,093700,86.75,86.76,86.75,86.76
CHFJPY,20050819,093800,86.77,86.81,86.77,86.81
CHFJPY,20050819,093900,86.80,86.80,86.79,86.79
CHFJPY,20050819,094000,86.78,86.78,86.77,86.77
CHFJPY,20050819,094100,86.76,86.78,86.75,86.75
CHFJPY,20050819,094200,86.76,86.78,86.75,86.77
CHFJPY,20050819,094300,86.78,86.78,86.78,86.78
CHFJPY,20050819,094400,86.77,86.78,86.76,86.78
CHFJPY,20050819,094500,86.78,86.81,86.78,86.81
CHFJPY,20050819,094600,86.80,86.81,86.80,86.81
CHFJPY,20050819,094700,86.82,86.83,86.81,86.81
CHFJPY,20050819,094800,86.82,86.83,86.82,86.82
CHFJPY,20050819,094900,86.83,86.84,86.82,86.84
CHFJPY,20050819,095000,86.85,86.85,86.83,86.84
CHFJPY,20050819,095100,86.83,86.84,86.83,86.83
CHFJPY,20050819,095200,86.82,86.83,86.80,86.80
CHFJPY,20050819,095300,86.81,86.83,86.81,86.83
CHFJPY,20050819,095400,86.82,86.82,86.80,86.81
CHFJPY,20050819,095500,86.82,86.83,86.82,86.83
CHFJPY,20050819,095600,86.84,86.85,86.83,86.84
CHFJPY,20050819,095700,86.85,86.86,86.84,86.86
CHFJPY,20050819,095800,86.85,86.86,86.85,86.85
CHFJPY,20050819,095900,86.84,86.85,86.84,86.84
CHFJPY,20050819,100000,86.85,86.85,86.84,86.85
CHFJPY,20050819,100100,86.84,86.85,86.84,86.84
CHFJPY,20050819,100200,86.85,86.85,86.85,86.85
CHFJPY,20050819,100300,86.84,86.85,86.84,86.84
CHFJPY,20050819,100400,86.83,86.83,86.82,86.82
CHFJPY,20050819,100500,86.83,86.84,86.83,86.83
CHFJPY,20050819,100600,86.82,86.83,86.82,86.82
CHFJPY,20050819,100700,86.81,86.82,86.81,86.81
CHFJPY,20050819,100800,86.80,86.81,86.80,86.81
CHFJPY,20050819,100900,86.81,86.82,86.81,86.82
CHFJPY,20050819,101000,86.83,86.83,86.83,86.83
CHFJPY,20050819,101100,86.82,86.83,86.82,86.83
CHFJPY,20050819,101200,86.84,86.84,86.84,86.84
CHFJPY,20050819,101300,86.84,86.87,86.84,86.87
CHFJPY,20050819,101400,86.86,86.86,86.84,86.84
CHFJPY,20050819,101500,86.83,86.86,86.83,86.86
CHFJPY,20050819,101600,86.86,86.86,86.84,86.85
CHFJPY,20050819,101700,86.86,86.87,86.85,86.87
CHFJPY,20050819,101800,86.86,86.86,86.85,86.86
CHFJPY,20050819,101900,86.85,86.86,86.85,86.86
CHFJPY,20050819,102000,86.85,86.86,86.84,86.84
CHFJPY,20050819,102100,86.83,86.84,86.83,86.84
CHFJPY,20050819,102200,86.83,86.83,86.82,86.83
CHFJPY,20050819,102300,86.82,86.83,86.82,86.83
CHFJPY,20050819,102400,86.84,86.84,86.83,86.83
CHFJPY,20050819,102500,86.84,86.84,86.83,86.84
CHFJPY,20050819,102600,86.85,86.85,86.85,86.85
CHFJPY,20050819,102700,86.84,86.84,86.83,86.83
CHFJPY,20050819,102800,86.83,86.83,86.83,86.83
CHFJPY,20050819,102900,86.84,86.85,86.84,86.85
CHFJPY,20050819,103000,86.84,86.85,86.83,86.85
CHFJPY,20050819,103100,86.84,86.85,86.84,86.84
CHFJPY,20050819,103200,86.84,86.84,86.84,86.84
CHFJPY,20050819,103300,86.85,86.85,86.84,86.84
CHFJPY,20050819,103400,86.83,86.86,86.83,86.86
CHFJPY,20050819,103500,86.86,86.87,86.86,86.86
CHFJPY,20050819,103600,86.87,86.87,86.86,86.87
CHFJPY,20050819,103700,86.86,86.87,86.86,86.86
CHFJPY,20050819,103800,86.87,86.87,86.87,86.87
CHFJPY,20050819,103900,86.86,86.86,86.86,86.86
CHFJPY,20050819,104000,86.86,86.86,86.86,86.86
CHFJPY,20050819,104100,86.86,86.88,86.86,86.88
CHFJPY,20050819,104200,86.87,86.88,86.87,86.88
CHFJPY,20050819,104300,86.87,86.87,86.84,86.84
CHFJPY,20050819,104400,86.85,86.86,86.85,86.86
CHFJPY,20050819,104500,86.85,86.86,86.85,86.85
CHFJPY,20050819,104600,86.85,86.86,86.85,86.85
CHFJPY,20050819,104700,86.84,86.85,86.84,86.85
CHFJPY,20050819,104800,86.86,86.86,86.86,86.86
CHFJPY,20050819,104900,86.85,86.85,86.83,86.83
CHFJPY,20050819,105000,86.82,86.83,86.82,86.83
CHFJPY,20050819,105100,86.84,86.84,86.83,86.84
CHFJPY,20050819,105200,86.85,86.86,86.85,86.86
CHFJPY,20050819,105300,86.86,86.86,86.85,86.86
CHFJPY,20050819,105400,86.85,86.86,86.85,86.86
CHFJPY,20050819,105500,86.87,86.87,86.86,86.86
CHFJPY,20050819,105600,86.87,86.87,86.86,86.86
CHFJPY,20050819,105700,86.85,86.85,86.84,86.84
CHFJPY,20050819,105800,86.85,86.85,86.84,86.84
CHFJPY,20050819,105900,86.83,86.84,86.83,86.84
CHFJPY,20050819,110000,86.84,86.85,86.84,86.84
CHFJPY,20050819,110100,86.85,86.85,86.84,86.84
CHFJPY,20050819,110200,86.85,86.85,86.84,86.85
CHFJPY,20050819,110300,86.84,86.85,86.84,86.85
CHFJPY,20050819,110400,86.84,86.88,86.84,86.87
CHFJPY,20050819,110500,86.86,86.87,86.84,86.84
CHFJPY,20050819,110600,86.85,86.85,86.84,86.85
CHFJPY,20050819,110700,86.85,86.86,86.85,86.86
CHFJPY,20050819,110800,86.87,86.88,86.87,86.87
CHFJPY,20050819,110900,86.88,86.88,86.86,86.86
CHFJPY,20050819,111000,86.87,86.88,86.86,86.88
CHFJPY,20050819,111100,86.89,86.89,86.88,86.88
CHFJPY,20050819,111200,86.87,86.88,86.87,86.88
CHFJPY,20050819,111300,86.87,86.88,86.87,86.88
CHFJPY,20050819,111400,86.87,86.89,86.87,86.89
CHFJPY,20050819,111500,86.88,86.89,86.88,86.89
CHFJPY,20050819,111600,86.88,86.89,86.88,86.89
CHFJPY,20050819,111700,86.90,86.91,86.89,86.91
CHFJPY,20050819,111800,86.90,86.92,86.90,86.92
CHFJPY,20050819,111900,86.93,86.94,86.92,86.94
CHFJPY,20050819,112000,86.93,86.94,86.92,86.94
CHFJPY,20050819,112100,86.93,86.94,86.93,86.94
CHFJPY,20050819,112200,86.93,86.93,86.92,86.92
CHFJPY,20050819,112300,86.93,86.95,86.93,86.95
CHFJPY,20050819,112400,86.96,86.97,86.95,86.96
CHFJPY,20050819,112500,86.95,86.95,86.95,86.95
CHFJPY,20050819,112600,86.95,86.95,86.94,86.94
CHFJPY,20050819,112700,86.95,86.95,86.94,86.95
CHFJPY,20050819,112800,86.96,86.99,86.96,86.99
CHFJPY,20050819,112900,86.98,86.99,86.98,86.99
CHFJPY,20050819,113000,86.98,86.98,86.97,86.98
CHFJPY,20050819,113100,86.97,86.97,86.96,86.96
CHFJPY,20050819,113200,86.97,86.97,86.95,86.96
CHFJPY,20050819,113300,86.97,86.97,86.96,86.97
CHFJPY,20050819,113400,86.98,86.98,86.98,86.98
CHFJPY,20050819,113500,86.97,86.97,86.94,86.94
CHFJPY,20050819,113600,86.93,86.94,86.92,86.93
CHFJPY,20050819,113700,86.92,86.94,86.92,86.93
CHFJPY,20050819,113800,86.94,86.94,86.92,86.92
CHFJPY,20050819,113900,86.93,86.93,86.92,86.92
CHFJPY,20050819,114000,86.93,86.93,86.92,86.92
CHFJPY,20050819,114100,86.92,86.92,86.91,86.92
CHFJPY,20050819,114200,86.92,86.92,86.92,86.92
CHFJPY,20050819,114300,86.91,86.92,86.91,86.92
CHFJPY,20050819,114400,86.93,86.94,86.92,86.92
CHFJPY,20050819,114500,86.91,86.91,86.90,86.91
CHFJPY,20050819,114600,86.92,86.92,86.92,86.92
CHFJPY,20050819,114700,86.91,86.92,86.91,86.92
CHFJPY,20050819,114800,86.92,86.92,86.90,86.92
CHFJPY,20050819,114900,86.91,86.92,86.91,86.91
CHFJPY,20050819,115000,86.90,86.91,86.89,86.90
CHFJPY,20050819,115100,86.89,86.89,86.89,86.89
CHFJPY,20050819,115200,86.89,86.89,86.88,86.88
CHFJPY,20050819,115300,86.89,86.89,86.87,86.88
CHFJPY,20050819,115400,86.88,86.88,86.88,86.88
CHFJPY,20050819,115500,86.87,86.87,86.87,86.87
CHFJPY,20050819,115600,86.87,86.88,86.86,86.86
CHFJPY,20050819,115700,86.85,86.85,86.84,86.84
CHFJPY,20050819,115800,86.83,86.83,86.83,86.83
CHFJPY,20050819,115900,86.84,86.84,86.83,86.83
CHFJPY,20050819,120000,86.84,86.84,86.83,86.83
CHFJPY,20050819,120100,86.84,86.84,86.83,86.84
CHFJPY,20050819,120200,86.85,86.85,86.84,86.84
CHFJPY,20050819,120300,86.85,86.86,86.85,86.86
CHFJPY,20050819,120400,86.85,86.85,86.84,86.85
CHFJPY,20050819,120500,86.86,86.86,86.85,86.85
CHFJPY,20050819,120600,86.84,86.86,86.84,86.86
CHFJPY,20050819,120700,86.85,86.85,86.84,86.84
CHFJPY,20050819,120800,86.84,86.85,86.84,86.84
CHFJPY,20050819,120900,86.83,86.83,86.82,86.82
CHFJPY,20050819,121000,86.83,86.84,86.82,86.84
CHFJPY,20050819,121100,86.83,86.83,86.83,86.83
CHFJPY,20050819,121200,86.83,86.85,86.83,86.84
CHFJPY,20050819,121300,86.85,86.86,86.84,86.86
CHFJPY,20050819,121400,86.87,86.88,86.87,86.87
CHFJPY,20050819,121500,86.86,86.87,86.86,86.86
CHFJPY,20050819,121600,86.87,86.87,86.86,86.86
CHFJPY,20050819,121700,86.87,86.88,86.87,86.87
CHFJPY,20050819,121800,86.88,86.89,86.88,86.89
CHFJPY,20050819,121900,86.90,86.90,86.89,86.89
CHFJPY,20050819,122000,86.88,86.89,86.88,86.88
CHFJPY,20050819,122100,86.87,86.88,86.87,86.88
CHFJPY,20050819,122200,86.87,86.88,86.87,86.88
CHFJPY,20050819,122300,86.89,86.89,86.89,86.89
CHFJPY,20050819,122400,86.90,86.92,86.90,86.91
CHFJPY,20050819,122500,86.90,86.90,86.89,86.90
CHFJPY,20050819,122600,86.91,86.91,86.90,86.90
CHFJPY,20050819,122700,86.89,86.89,86.89,86.89
CHFJPY,20050819,122800,86.89,86.89,86.89,86.89
CHFJPY,20050819,122900,86.89,86.89,86.88,86.88
CHFJPY,20050819,123000,86.89,86.89,86.88,86.88
CHFJPY,20050819,123100,86.88,86.89,86.88,86.89
CHFJPY,20050819,123200,86.88,86.90,86.88,86.89
CHFJPY,20050819,123300,86.91,86.91,86.89,86.90
CHFJPY,20050819,123400,86.89,86.90,86.86,86.87
CHFJPY,20050819,123500,86.88,86.88,86.87,86.88
CHFJPY,20050819,123600,86.87,86.88,86.87,86.87
CHFJPY,20050819,123700,86.88,86.88,86.88,86.88
CHFJPY,20050819,123800,86.88,86.88,86.88,86.88
CHFJPY,20050819,123900,86.88,86.89,86.87,86.88
CHFJPY,20050819,124000,86.87,86.87,86.86,86.86
CHFJPY,20050819,124100,86.86,86.86,86.86,86.86
CHFJPY,20050819,124200,86.85,86.86,86.84,86.84
CHFJPY,20050819,124300,86.85,86.85,86.83,86.83
CHFJPY,20050819,124400,86.84,86.84,86.84,86.84
CHFJPY,20050819,124500,86.84,86.84,86.83,86.83
CHFJPY,20050819,124600,86.82,86.84,86.82,86.83
CHFJPY,20050819,124700,86.84,86.84,86.83,86.83
CHFJPY,20050819,124800,86.84,86.84,86.82,86.83
CHFJPY,20050819,124900,86.84,86.84,86.84,86.84
CHFJPY,20050819,125000,86.85,86.85,86.84,86.85
CHFJPY,20050819,125100,86.86,86.86,86.84,86.85
CHFJPY,20050819,125200,86.86,86.86,86.85,86.86
CHFJPY,20050819,125300,86.87,86.87,86.86,86.86
CHFJPY,20050819,125400,86.86,86.86,86.86,86.86
CHFJPY,20050819,125500,86.87,86.87,86.85,86.85
CHFJPY,20050819,125600,86.84,86.85,86.84,86.84
CHFJPY,20050819,125700,86.83,86.85,86.83,86.84
CHFJPY,20050819,125800,86.85,86.85,86.84,86.84
CHFJPY,20050819,125900,86.84,86.86,86.84,86.84
CHFJPY,20050819,130000,86.83,86.84,86.83,86.84
CHFJPY,20050819,130100,86.85,86.85,86.84,86.84
CHFJPY,20050819,130200,86.85,86.85,86.85,86.85
CHFJPY,20050819,130300,86.84,86.85,86.84,86.84
CHFJPY,20050819,130400,86.83,86.83,86.83,86.83
CHFJPY,20050819,130500,86.82,86.83,86.81,86.82
CHFJPY,20050819,130600,86.81,86.82,86.81,86.81
CHFJPY,20050819,130700,86.82,86.82,86.81,86.82
CHFJPY,20050819,130800,86.83,86.83,86.83,86.83
CHFJPY,20050819,130900,86.84,86.85,86.84,86.85
CHFJPY,20050819,131000,86.86,86.86,86.85,86.86
CHFJPY,20050819,131100,86.86,86.86,86.84,86.84
CHFJPY,20050819,131200,86.85,86.85,86.84,86.84
CHFJPY,20050819,131300,86.85,86.86,86.85,86.86
CHFJPY,20050819,131400,86.85,86.86,86.85,86.86
CHFJPY,20050819,131500,86.87,86.87,86.87,86.87
CHFJPY,20050819,131600,86.86,86.86,86.86,86.86
CHFJPY,20050819,131700,86.86,86.88,86.86,86.88
CHFJPY,20050819,131800,86.87,86.88,86.87,86.88
CHFJPY,20050819,131900,86.88,86.88,86.88,86.88
CHFJPY,20050819,132000,86.89,86.89,86.88,86.89
CHFJPY,20050819,132100,86.89,86.89,86.89,86.89
CHFJPY,20050819,132200,86.88,86.88,86.87,86.87
CHFJPY,20050819,132300,86.86,86.88,86.86,86.88
CHFJPY,20050819,132400,86.88,86.88,86.86,86.86
CHFJPY,20050819,132500,86.87,86.87,86.86,86.86
CHFJPY,20050819,132600,86.87,86.87,86.86,86.87
CHFJPY,20050819,132700,86.86,86.86,86.86,86.86
CHFJPY,20050819,132800,86.85,86.86,86.84,86.84
CHFJPY,20050819,132900,86.85,86.85,86.84,86.85
CHFJPY,20050819,133000,86.84,86.84,86.83,86.83
CHFJPY,20050819,133100,86.84,86.85,86.83,86.83
CHFJPY,20050819,133200,86.82,86.82,86.78,86.78
CHFJPY,20050819,133300,86.79,86.79,86.77,86.77
CHFJPY,20050819,133400,86.78,86.78,86.77,86.77
CHFJPY,20050819,133500,86.78,86.79,86.77,86.78
CHFJPY,20050819,133600,86.79,86.79,86.79,86.79
CHFJPY,20050819,133700,86.80,86.80,86.79,86.79
CHFJPY,20050819,133800,86.80,86.80,86.78,86.78
CHFJPY,20050819,133900,86.78,86.78,86.78,86.78
CHFJPY,20050819,134000,86.78,86.78,86.78,86.78
CHFJPY,20050819,134100,86.77,86.77,86.77,86.77
CHFJPY,20050819,134200,86.78,86.80,86.78,86.79
CHFJPY,20050819,134300,86.80,86.83,86.80,86.83
CHFJPY,20050819,134400,86.84,86.84,86.83,86.84
CHFJPY,20050819,134500,86.83,86.84,86.83,86.84
CHFJPY,20050819,134600,86.84,86.85,86.84,86.84
CHFJPY,20050819,134700,86.85,86.85,86.83,86.83
CHFJPY,20050819,134800,86.84,86.84,86.84,86.84
CHFJPY,20050819,134900,86.83,86.84,86.83,86.83
CHFJPY,20050819,135000,86.84,86.84,86.83,86.83
CHFJPY,20050819,135100,86.83,86.83,86.83,86.83
CHFJPY,20050819,135200,86.83,86.83,86.83,86.83
CHFJPY,20050819,135300,86.84,86.84,86.84,86.84
CHFJPY,20050819,135400,86.84,86.84,86.84,86.84
CHFJPY,20050819,135500,86.83,86.84,86.83,86.84
CHFJPY,20050819,135600,86.85,86.86,86.85,86.86
CHFJPY,20050819,135700,86.86,86.86,86.86,86.86
CHFJPY,20050819,135800,86.86,86.86,86.86,86.86
CHFJPY,20050819,135900,86.85,86.86,86.84,86.85
CHFJPY,20050819,140000,86.85,86.85,86.84,86.84
CHFJPY,20050819,140100,86.85,86.85,86.84,86.85
CHFJPY,20050819,140200,86.84,86.85,86.84,86.84
CHFJPY,20050819,140300,86.83,86.84,86.83,86.84
CHFJPY,20050819,140400,86.83,86.84,86.83,86.84
CHFJPY,20050819,140500,86.85,86.86,86.85,86.86
CHFJPY,20050819,140600,86.87,86.87,86.85,86.86
CHFJPY,20050819,140700,86.85,86.85,86.85,86.85
CHFJPY,20050819,140800,86.84,86.84,86.84,86.84
CHFJPY,20050819,140900,86.85,86.86,86.83,86.86
CHFJPY,20050819,141000,86.84,86.86,86.84,86.86
CHFJPY,20050819,141100,86.85,86.86,86.83,86.83
CHFJPY,20050819,141200,86.84,86.84,86.83,86.83
CHFJPY,20050819,141300,86.84,86.84,86.83,86.84
CHFJPY,20050819,141400,86.83,86.83,86.81,86.81
CHFJPY,20050819,141500,86.82,86.82,86.82,86.82
CHFJPY,20050819,141600,86.83,86.83,86.82,86.83
CHFJPY,20050819,141700,86.82,86.83,86.82,86.83
CHFJPY,20050819,141800,86.82,86.82,86.81,86.82
CHFJPY,20050819,141900,86.81,86.83,86.81,86.83
CHFJPY,20050819,142000,86.84,86.84,86.82,86.82
CHFJPY,20050819,142100,86.81,86.82,86.81,86.81
CHFJPY,20050819,142200,86.82,86.83,86.82,86.83
CHFJPY,20050819,142300,86.84,86.85,86.83,86.85
CHFJPY,20050819,142400,86.86,86.86,86.85,86.86
CHFJPY,20050819,142500,86.86,86.86,86.83,86.83
CHFJPY,20050819,142600,86.84,86.84,86.83,86.83
CHFJPY,20050819,142700,86.82,86.83,86.82,86.83
CHFJPY,20050819,142800,86.83,86.84,86.83,86.84
CHFJPY,20050819,142900,86.83,86.83,86.83,86.83
CHFJPY,20050819,143000,86.83,86.85,86.83,86.83
CHFJPY,20050819,143100,86.82,86.83,86.82,86.83
CHFJPY,20050819,143200,86.84,86.85,86.84,86.84
CHFJPY,20050819,143300,86.85,86.86,86.85,86.86
CHFJPY,20050819,143400,86.85,86.85,86.84,86.84
CHFJPY,20050819,143500,86.84,86.84,86.83,86.83
CHFJPY,20050819,143600,86.84,86.84,86.84,86.84
CHFJPY,20050819,143700,86.85,86.86,86.85,86.85
CHFJPY,20050819,143800,86.86,86.86,86.85,86.85
CHFJPY,20050819,143900,86.86,86.86,86.86,86.86
CHFJPY,20050819,144000,86.86,86.87,86.86,86.86
CHFJPY,20050819,144100,86.86,86.86,86.86,86.86
CHFJPY,20050819,144200,86.87,86.87,86.86,86.86
CHFJPY,20050819,144300,86.85,86.86,86.85,86.86
CHFJPY,20050819,144400,86.86,86.86,86.86,86.86
CHFJPY,20050819,144500,86.85,86.86,86.85,86.86
CHFJPY,20050819,144600,86.86,86.87,86.86,86.86
CHFJPY,20050819,144700,86.87,86.87,86.86,86.86
CHFJPY,20050819,144800,86.86,86.86,86.86,86.86
CHFJPY,20050819,144900,86.87,86.88,86.87,86.88
CHFJPY,20050819,145000,86.87,86.87,86.86,86.86
CHFJPY,20050819,145100,86.87,86.87,86.85,86.86
CHFJPY,20050819,145200,86.85,86.86,86.85,86.85
CHFJPY,20050819,145300,86.84,86.84,86.84,86.84
CHFJPY,20050819,145400,86.84,86.88,86.84,86.86
CHFJPY,20050819,145500,86.85,86.86,86.85,86.86
CHFJPY,20050819,145600,86.85,86.85,86.83,86.83
CHFJPY,20050819,145700,86.82,86.82,86.81,86.81
CHFJPY,20050819,145800,86.82,86.84,86.82,86.84
CHFJPY,20050819,145900,86.83,86.85,86.83,86.85
CHFJPY,20050819,150000,86.84,86.85,86.84,86.85
CHFJPY,20050819,150100,86.84,86.85,86.84,86.85
CHFJPY,20050819,150200,86.85,86.85,86.85,86.85
CHFJPY,20050819,150300,86.84,86.86,86.84,86.86
CHFJPY,20050819,150400,86.85,86.85,86.84,86.84
CHFJPY,20050819,150500,86.84,86.85,86.84,86.85
CHFJPY,20050819,150600,86.84,86.85,86.83,86.84
CHFJPY,20050819,150700,86.84,86.84,86.84,86.84
CHFJPY,20050819,150800,86.83,86.84,86.83,86.83
CHFJPY,20050819,150900,86.84,86.84,86.83,86.84
CHFJPY,20050819,151000,86.83,86.84,86.83,86.83
CHFJPY,20050819,151100,86.82,86.83,86.82,86.83
CHFJPY,20050819,151200,86.83,86.83,86.83,86.83
CHFJPY,20050819,151300,86.84,86.85,86.84,86.84
CHFJPY,20050819,151400,86.85,86.85,86.84,86.84
CHFJPY,20050819,151500,86.83,86.84,86.83,86.83
CHFJPY,20050819,151600,86.83,86.83,86.83,86.83
CHFJPY,20050819,151700,86.82,86.83,86.82,86.82
CHFJPY,20050819,151800,86.81,86.83,86.81,86.83
CHFJPY,20050819,151900,86.82,86.82,86.81,86.81
CHFJPY,20050819,152000,86.82,86.82,86.81,86.81
CHFJPY,20050819,152100,86.81,86.81,86.81,86.81
CHFJPY,20050819,152200,86.80,86.80,86.79,86.80
CHFJPY,20050819,152300,86.79,86.80,86.79,86.80
CHFJPY,20050819,152400,86.81,86.81,86.80,86.81
CHFJPY,20050819,152500,86.80,86.80,86.80,86.80
CHFJPY,20050819,152600,86.80,86.81,86.79,86.81
CHFJPY,20050819,152700,86.80,86.81,86.80,86.80
CHFJPY,20050819,152800,86.81,86.81,86.80,86.80
CHFJPY,20050819,152900,86.80,86.80,86.80,86.80
CHFJPY,20050819,153000,86.79,86.80,86.78,86.78
CHFJPY,20050819,153100,86.78,86.78,86.77,86.77
CHFJPY,20050819,153200,86.78,86.78,86.78,86.78
CHFJPY,20050819,153300,86.78,86.78,86.77,86.77
CHFJPY,20050819,153400,86.76,86.77,86.76,86.76
CHFJPY,20050819,153500,86.77,86.77,86.75,86.76
CHFJPY,20050819,153600,86.77,86.78,86.76,86.76
CHFJPY,20050819,153700,86.77,86.77,86.76,86.76
CHFJPY,20050819,153800,86.75,86.76,86.75,86.76
CHFJPY,20050819,153900,86.75,86.75,86.75,86.75
CHFJPY,20050819,154000,86.75,86.76,86.75,86.76
CHFJPY,20050819,154100,86.77,86.77,86.76,86.76
CHFJPY,20050819,154200,86.75,86.76,86.75,86.76
CHFJPY,20050819,154300,86.76,86.78,86.76,86.77
CHFJPY,20050819,154400,86.76,86.76,86.75,86.75
CHFJPY,20050819,154500,86.75,86.75,86.75,86.75
CHFJPY,20050819,154600,86.76,86.76,86.75,86.75
CHFJPY,20050819,154700,86.76,86.76,86.75,86.75
CHFJPY,20050819,154800,86.75,86.75,86.74,86.75
CHFJPY,20050819,154900,86.75,86.75,86.75,86.75
CHFJPY,20050819,155000,86.75,86.75,86.75,86.75
CHFJPY,20050819,155100,86.76,86.76,86.75,86.76
CHFJPY,20050819,155200,86.75,86.75,86.75,86.75
CHFJPY,20050819,155300,86.75,86.75,86.74,86.75
CHFJPY,20050819,155400,86.76,86.76,86.74,86.74
CHFJPY,20050819,155500,86.75,86.75,86.73,86.74
CHFJPY,20050819,155600,86.73,86.73,86.72,86.72
CHFJPY,20050819,155700,86.71,86.72,86.71,86.72
CHFJPY,20050819,155800,86.72,86.72,86.72,86.72
CHFJPY,20050819,155900,86.72,86.72,86.71,86.72
CHFJPY,20050819,160000,86.72,86.74,86.72,86.74
CHFJPY,20050819,160100,86.73,86.74,86.73,86.73
CHFJPY,20050819,160200,86.72,86.72,86.72,86.72
CHFJPY,20050819,160300,86.72,86.73,86.71,86.73
CHFJPY,20050819,160400,86.72,86.72,86.71,86.72
CHFJPY,20050819,160500,86.73,86.74,86.73,86.73
CHFJPY,20050819,160600,86.74,86.74,86.73,86.73
CHFJPY,20050819,160700,86.74,86.74,86.72,86.72
CHFJPY,20050819,160800,86.73,86.73,86.72,86.72
CHFJPY,20050819,160900,86.73,86.73,86.72,86.73
CHFJPY,20050819,161000,86.72,86.72,86.72,86.72
CHFJPY,20050819,161100,86.71,86.73,86.71,86.72
CHFJPY,20050819,161200,86.71,86.71,86.70,86.70
CHFJPY,20050819,161300,86.69,86.70,86.69,86.70
CHFJPY,20050819,161400,86.71,86.71,86.70,86.71
CHFJPY,20050819,161500,86.70,86.70,86.69,86.70
CHFJPY,20050819,161600,86.71,86.72,86.69,86.69
CHFJPY,20050819,161700,86.68,86.68,86.67,86.67
CHFJPY,20050819,161800,86.67,86.67,86.66,86.66
CHFJPY,20050819,161900,86.67,86.67,86.66,86.66
CHFJPY,20050819,162000,86.66,86.66,86.66,86.66
CHFJPY,20050819,162100,86.65,86.65,86.63,86.63
CHFJPY,20050819,162200,86.62,86.64,86.62,86.62
CHFJPY,20050819,162300,86.61,86.62,86.61,86.62
CHFJPY,20050819,162400,86.61,86.63,86.61,86.62
CHFJPY,20050819,162500,86.63,86.63,86.61,86.62
CHFJPY,20050819,162600,86.63,86.63,86.61,86.61
CHFJPY,20050819,162700,86.62,86.63,86.61,86.61
CHFJPY,20050819,162800,86.60,86.62,86.60,86.61
CHFJPY,20050819,162900,86.62,86.62,86.61,86.61
CHFJPY,20050819,163000,86.62,86.63,86.61,86.61
CHFJPY,20050819,163100,86.60,86.61,86.59,86.59
CHFJPY,20050819,163200,86.58,86.59,86.58,86.58
CHFJPY,20050819,163300,86.59,86.59,86.57,86.58
CHFJPY,20050819,163400,86.59,86.60,86.58,86.60
CHFJPY,20050819,163500,86.59,86.60,86.59,86.60
CHFJPY,20050819,163600,86.61,86.62,86.61,86.62
CHFJPY,20050819,163700,86.61,86.62,86.61,86.62
CHFJPY,20050819,163800,86.63,86.65,86.63,86.65
CHFJPY,20050819,163900,86.66,86.67,86.64,86.64
CHFJPY,20050819,164000,86.63,86.64,86.62,86.63
CHFJPY,20050819,164100,86.64,86.66,86.63,86.66
CHFJPY,20050819,164200,86.67,86.68,86.67,86.68
CHFJPY,20050819,164300,86.67,86.67,86.66,86.67
CHFJPY,20050819,164400,86.66,86.66,86.66,86.66
CHFJPY,20050819,164500,86.66,86.66,86.66,86.66
CHFJPY,20050819,164600,86.65,86.66,86.65,86.66
CHFJPY,20050819,164700,86.65,86.66,86.65,86.66
CHFJPY,20050819,164800,86.65,86.66,86.65,86.66
CHFJPY,20050819,164900,86.65,86.66,86.64,86.64
CHFJPY,20050819,165000,86.65,86.66,86.65,86.66
CHFJPY,20050819,165100,86.65,86.65,86.64,86.64
CHFJPY,20050819,165200,86.64,86.64,86.62,86.62
CHFJPY,20050819,165300,86.61,86.61,86.60,86.60
CHFJPY,20050819,165400,86.59,86.60,86.59,86.60
CHFJPY,20050819,165500,86.61,86.62,86.61,86.62
CHFJPY,20050819,165600,86.63,86.64,86.63,86.64
CHFJPY,20050819,165700,86.64,86.64,86.64,86.64
CHFJPY,20050819,165800,86.64,86.64,86.63,86.63
CHFJPY,20050819,165900,86.62,86.65,86.62,86.65
CHFJPY,20050819,170000,86.66,86.72,86.66,86.72
CHFJPY,20050819,170100,86.73,86.73,86.70,86.70
CHFJPY,20050819,170200,86.71,86.72,86.70,86.70
CHFJPY,20050819,170300,86.71,86.72,86.69,86.70
CHFJPY,20050819,170400,86.71,86.71,86.70,86.70
CHFJPY,20050819,170500,86.71,86.73,86.71,86.72
CHFJPY,20050819,170600,86.71,86.71,86.71,86.71
CHFJPY,20050819,170700,86.70,86.72,86.70,86.72
CHFJPY,20050819,170800,86.73,86.75,86.73,86.74
CHFJPY,20050819,170900,86.75,86.75,86.73,86.73
CHFJPY,20050819,171000,86.74,86.74,86.72,86.72
CHFJPY,20050819,171100,86.73,86.73,86.72,86.72
CHFJPY,20050819,171200,86.71,86.72,86.71,86.72
CHFJPY,20050819,171300,86.71,86.71,86.68,86.68
CHFJPY,20050819,171400,86.67,86.67,86.66,86.66
CHFJPY,20050819,171500,86.65,86.67,86.65,86.66
CHFJPY,20050819,171600,86.67,86.67,86.66,86.67
CHFJPY,20050819,171700,86.68,86.68,86.68,86.68
CHFJPY,20050819,171800,86.67,86.69,86.67,86.69
CHFJPY,20050819,171900,86.69,86.70,86.69,86.70
CHFJPY,20050819,172000,86.71,86.72,86.70,86.70
CHFJPY,20050819,172100,86.70,86.70,86.69,86.69
CHFJPY,20050819,172200,86.70,86.71,86.70,86.71
CHFJPY,20050819,172300,86.70,86.70,86.70,86.70
CHFJPY,20050819,172400,86.69,86.70,86.69,86.70
CHFJPY,20050819,172500,86.71,86.73,86.71,86.73
CHFJPY,20050819,172600,86.72,86.72,86.72,86.72
CHFJPY,20050819,172700,86.71,86.71,86.69,86.69
CHFJPY,20050819,172800,86.70,86.70,86.67,86.67
CHFJPY,20050819,172900,86.67,86.68,86.67,86.68
CHFJPY,20050819,173000,86.69,86.69,86.68,86.69
CHFJPY,20050819,173100,86.70,86.71,86.69,86.70
CHFJPY,20050819,173200,86.69,86.70,86.69,86.70
CHFJPY,20050819,173300,86.71,86.71,86.70,86.70
CHFJPY,20050819,173400,86.69,86.70,86.69,86.70
CHFJPY,20050819,173500,86.71,86.72,86.71,86.72
CHFJPY,20050819,173600,86.73,86.73,86.71,86.72
CHFJPY,20050819,173700,86.71,86.72,86.71,86.71
CHFJPY,20050819,173800,86.70,86.70,86.69,86.69
CHFJPY,20050819,173900,86.68,86.69,86.68,86.69
CHFJPY,20050819,174000,86.69,86.71,86.69,86.70
CHFJPY,20050819,174100,86.69,86.70,86.69,86.70
CHFJPY,20050819,174200,86.69,86.69,86.69,86.69
CHFJPY,20050819,174300,86.70,86.72,86.70,86.72
CHFJPY,20050819,174400,86.73,86.73,86.71,86.71
CHFJPY,20050819,174500,86.70,86.71,86.70,86.70
CHFJPY,20050819,174600,86.71,86.71,86.71,86.71
CHFJPY,20050819,174700,86.72,86.72,86.72,86.72
CHFJPY,20050819,174800,86.72,86.73,86.71,86.71
CHFJPY,20050819,174900,86.72,86.72,86.72,86.72
CHFJPY,20050819,175000,86.72,86.74,86.72,86.74
CHFJPY,20050819,175100,86.73,86.75,86.73,86.75
CHFJPY,20050819,175200,86.74,86.75,86.74,86.75
CHFJPY,20050819,175300,86.76,86.76,86.76,86.76
CHFJPY,20050819,175400,86.75,86.76,86.75,86.75
CHFJPY,20050819,175500,86.76,86.76,86.74,86.74
CHFJPY,20050819,175600,86.74,86.74,86.73,86.73
CHFJPY,20050819,175700,86.72,86.74,86.72,86.74
CHFJPY,20050819,175800,86.73,86.74,86.73,86.73
CHFJPY,20050819,175900,86.72,86.72,86.72,86.72
CHFJPY,20050819,180000,86.72,86.72,86.72,86.72
CHFJPY,20050819,180100,86.73,86.74,86.73,86.74
CHFJPY,20050819,180200,86.75,86.75,86.72,86.72
CHFJPY,20050819,180300,86.73,86.74,86.72,86.72
CHFJPY,20050819,180400,86.73,86.74,86.72,86.74
CHFJPY,20050819,180500,86.75,86.75,86.70,86.70
CHFJPY,20050819,180600,86.69,86.69,86.63,86.63
CHFJPY,20050819,180700,86.62,86.65,86.62,86.65
CHFJPY,20050819,180800,86.66,86.68,86.65,86.67
CHFJPY,20050819,180900,86.68,86.68,86.67,86.67
CHFJPY,20050819,181000,86.67,86.67,86.67,86.67
CHFJPY,20050819,181100,86.68,86.70,86.68,86.70
CHFJPY,20050819,181200,86.69,86.69,86.68,86.69
CHFJPY,20050819,181300,86.70,86.70,86.69,86.69
CHFJPY,20050819,181400,86.70,86.70,86.69,86.69
CHFJPY,20050819,181500,86.69,86.69,86.68,86.68
CHFJPY,20050819,181600,86.69,86.69,86.68,86.68
CHFJPY,20050819,181700,86.69,86.69,86.66,86.67
CHFJPY,20050819,181800,86.66,86.66,86.64,86.64
CHFJPY,20050819,181900,86.65,86.65,86.64,86.64
CHFJPY,20050819,182000,86.63,86.63,86.61,86.61
CHFJPY,20050819,182100,86.62,86.63,86.61,86.63
CHFJPY,20050819,182200,86.64,86.64,86.62,86.62
CHFJPY,20050819,182300,86.61,86.63,86.61,86.63
CHFJPY,20050819,182400,86.64,86.64,86.62,86.62
CHFJPY,20050819,182500,86.61,86.62,86.61,86.61
CHFJPY,20050819,182600,86.61,86.62,86.61,86.62
CHFJPY,20050819,182700,86.62,86.63,86.62,86.63
CHFJPY,20050819,182800,86.62,86.62,86.61,86.61
CHFJPY,20050819,182900,86.62,86.63,86.62,86.63
CHFJPY,20050819,183000,86.62,86.64,86.62,86.64
CHFJPY,20050819,183100,86.63,86.64,86.63,86.64
CHFJPY,20050819,183200,86.63,86.64,86.62,86.64
CHFJPY,20050819,183300,86.63,86.64,86.62,86.63
CHFJPY,20050819,183400,86.62,86.63,86.62,86.62
CHFJPY,20050819,183500,86.63,86.63,86.62,86.62
CHFJPY,20050819,183600,86.63,86.63,86.63,86.63
CHFJPY,20050819,183700,86.62,86.63,86.62,86.62
CHFJPY,20050819,183800,86.62,86.63,86.62,86.62
CHFJPY,20050819,183900,86.61,86.63,86.61,86.63
CHFJPY,20050819,184000,86.64,86.64,86.62,86.62
CHFJPY,20050819,184100,86.63,86.64,86.63,86.63
CHFJPY,20050819,184200,86.64,86.65,86.63,86.64
CHFJPY,20050819,184300,86.63,86.64,86.63,86.64
CHFJPY,20050819,184400,86.65,86.65,86.64,86.64
CHFJPY,20050819,184500,86.65,86.65,86.65,86.65
CHFJPY,20050819,184600,86.66,86.66,86.66,86.66
CHFJPY,20050819,184700,86.66,86.67,86.66,86.67
CHFJPY,20050819,184800,86.68,86.68,86.67,86.67
CHFJPY,20050819,184900,86.67,86.67,86.66,86.67
CHFJPY,20050819,185000,86.67,86.67,86.67,86.67
CHFJPY,20050819,185100,86.68,86.69,86.67,86.69
CHFJPY,20050819,185200,86.68,86.68,86.67,86.67
CHFJPY,20050819,185300,86.68,86.69,86.68,86.68
CHFJPY,20050819,185400,86.69,86.69,86.67,86.68
CHFJPY,20050819,185500,86.67,86.67,86.64,86.65
CHFJPY,20050819,185600,86.66,86.66,86.64,86.64
CHFJPY,20050819,185700,86.63,86.66,86.63,86.66
CHFJPY,20050819,185800,86.67,86.67,86.66,86.66
CHFJPY,20050819,185900,86.65,86.66,86.65,86.65
CHFJPY,20050819,190000,86.66,86.67,86.66,86.67
CHFJPY,20050819,190100,86.68,86.69,86.67,86.67
CHFJPY,20050819,190200,86.68,86.68,86.66,86.66
CHFJPY,20050819,190300,86.65,86.65,86.64,86.65
CHFJPY,20050819,190400,86.66,86.66,86.66,86.66
CHFJPY,20050819,190500,86.65,86.66,86.65,86.66
CHFJPY,20050819,190600,86.65,86.65,86.64,86.64
CHFJPY,20050819,190700,86.63,86.63,86.62,86.63
CHFJPY,20050819,190800,86.64,86.64,86.64,86.64
CHFJPY,20050819,190900,86.64,86.66,86.64,86.66
CHFJPY,20050819,191000,86.65,86.66,86.64,86.64
CHFJPY,20050819,191100,86.65,86.65,86.65,86.65
CHFJPY,20050819,191200,86.64,86.65,86.64,86.65
CHFJPY,20050819,191300,86.64,86.66,86.64,86.66
CHFJPY,20050819,191400,86.65,86.66,86.65,86.66
CHFJPY,20050819,191500,86.65,86.65,86.64,86.64
CHFJPY,20050819,191600,86.65,86.65,86.65,86.65
CHFJPY,20050819,191700,86.65,86.65,86.65,86.65
CHFJPY,20050819,191800,86.65,86.67,86.65,86.67
CHFJPY,20050819,191900,86.66,86.67,86.66,86.67
CHFJPY,20050819,192000,86.67,86.68,86.67,86.67
CHFJPY,20050819,192100,86.68,86.69,86.66,86.67
CHFJPY,20050819,192200,86.67,86.67,86.67,86.67
CHFJPY,20050819,192300,86.66,86.66,86.66,86.66
CHFJPY,20050819,192400,86.66,86.67,86.65,86.67
CHFJPY,20050819,192500,86.66,86.67,86.66,86.67
CHFJPY,20050819,192600,86.66,86.67,86.66,86.67
CHFJPY,20050819,192700,86.67,86.67,86.67,86.67
CHFJPY,20050819,192800,86.68,86.68,86.67,86.68
CHFJPY,20050819,192900,86.67,86.68,86.67,86.68
CHFJPY,20050819,193000,86.67,86.67,86.67,86.67
CHFJPY,20050819,193100,86.67,86.67,86.67,86.67
CHFJPY,20050819,193200,86.67,86.67,86.67,86.67
CHFJPY,20050819,193300,86.68,86.68,86.67,86.67
CHFJPY,20050819,193400,86.67,86.67,86.66,86.66
CHFJPY,20050819,193500,86.67,86.69,86.67,86.69
CHFJPY,20050819,193600,86.70,86.70,86.68,86.68
CHFJPY,20050819,193700,86.69,86.69,86.68,86.68
CHFJPY,20050819,193800,86.69,86.70,86.69,86.70
CHFJPY,20050819,193900,86.70,86.71,86.70,86.70
CHFJPY,20050819,194000,86.69,86.70,86.69,86.70
CHFJPY,20050819,194100,86.69,86.69,86.69,86.69
CHFJPY,20050819,194200,86.69,86.70,86.69,86.69
CHFJPY,20050819,194300,86.68,86.68,86.67,86.67
CHFJPY,20050819,194400,86.67,86.67,86.66,86.67
CHFJPY,20050819,194500,86.66,86.66,86.66,86.66
CHFJPY,20050819,194600,86.66,86.66,86.66,86.66
CHFJPY,20050819,194700,86.65,86.65,86.64,86.64
CHFJPY,20050819,194800,86.63,86.64,86.63,86.64
CHFJPY,20050819,194900,86.63,86.64,86.63,86.64
CHFJPY,20050819,195000,86.63,86.64,86.63,86.64
CHFJPY,20050819,195100,86.63,86.64,86.63,86.64
CHFJPY,20050819,195200,86.64,86.64,86.64,86.64
CHFJPY,20050819,195300,86.64,86.64,86.62,86.62
CHFJPY,20050819,195400,86.63,86.63,86.63,86.63
CHFJPY,20050819,195500,86.64,86.66,86.64,86.66
CHFJPY,20050819,195600,86.67,86.67,86.66,86.66
CHFJPY,20050819,195700,86.66,86.66,86.66,86.66
CHFJPY,20050819,195800,86.65,86.66,86.65,86.66
CHFJPY,20050819,195900,86.65,86.66,86.62,86.62
CHFJPY,20050819,200000,86.61,86.63,86.61,86.63
CHFJPY,20050819,200100,86.64,86.64,86.63,86.63
CHFJPY,20050819,200200,86.62,86.63,86.62,86.63
CHFJPY,20050819,200300,86.62,86.63,86.62,86.63
CHFJPY,20050819,200400,86.63,86.63,86.62,86.62
CHFJPY,20050819,200500,86.62,86.62,86.62,86.62
CHFJPY,20050819,200600,86.62,86.62,86.62,86.62
CHFJPY,20050819,200700,86.61,86.62,86.61,86.62
CHFJPY,20050819,200800,86.63,86.64,86.63,86.63
CHFJPY,20050819,200900,86.64,86.64,86.64,86.64
CHFJPY,20050819,201000,86.64,86.65,86.64,86.65
CHFJPY,20050819,201100,86.66,86.67,86.66,86.67
CHFJPY,20050819,201200,86.68,86.69,86.67,86.68
CHFJPY,20050819,201300,86.67,86.67,86.65,86.65
CHFJPY,20050819,201400,86.64,86.67,86.64,86.67
CHFJPY,20050819,201500,86.66,86.67,86.66,86.66
CHFJPY,20050819,201600,86.66,86.66,86.66,86.66
CHFJPY,20050819,201700,86.66,86.66,86.66,86.66
CHFJPY,20050819,201800,86.67,86.67,86.66,86.66
CHFJPY,20050819,201900,86.65,86.65,86.65,86.65
CHFJPY,20050819,202000,86.65,86.66,86.64,86.64
CHFJPY,20050819,202100,86.65,86.65,86.64,86.64
CHFJPY,20050819,202200,86.63,86.64,86.63,86.64
CHFJPY,20050819,202300,86.65,86.65,86.65,86.65
CHFJPY,20050819,202400,86.66,86.66,86.65,86.65
CHFJPY,20050819,202500,86.65,86.65,86.65,86.65
CHFJPY,20050819,202600,86.66,86.66,86.65,86.65
CHFJPY,20050819,202700,86.65,86.65,86.65,86.65
CHFJPY,20050819,202800,86.66,86.66,86.64,86.64
CHFJPY,20050819,202900,86.65,86.67,86.65,86.67
CHFJPY,20050819,203000,86.66,86.67,86.65,86.65
CHFJPY,20050819,203100,86.64,86.66,86.64,86.66
CHFJPY,20050819,203200,86.66,86.66,86.66,86.66
CHFJPY,20050819,203300,86.66,86.66,86.66,86.66
CHFJPY,20050819,203400,86.65,86.66,86.65,86.66
CHFJPY,20050819,203500,86.67,86.67,86.67,86.67
CHFJPY,20050819,203600,86.67,86.67,86.64,86.64
CHFJPY,20050819,203700,86.63,86.63,86.62,86.63
CHFJPY,20050819,203800,86.64,86.64,86.63,86.63
CHFJPY,20050819,203900,86.64,86.65,86.64,86.65
CHFJPY,20050819,204000,86.64,86.64,86.64,86.64
CHFJPY,20050819,204100,86.64,86.65,86.64,86.64
CHFJPY,20050819,204200,86.65,86.65,86.65,86.65
CHFJPY,20050819,204300,86.64,86.65,86.64,86.64
CHFJPY,20050819,204400,86.63,86.63,86.63,86.63
CHFJPY,20050819,204500,86.63,86.63,86.63,86.63
CHFJPY,20050819,204600,86.63,86.65,86.63,86.64
CHFJPY,20050819,204700,86.65,86.65,86.64,86.65
CHFJPY,20050819,204800,86.66,86.66,86.65,86.65
CHFJPY,20050819,204900,86.66,86.66,86.65,86.66
CHFJPY,20050819,205000,86.65,86.66,86.65,86.66
CHFJPY,20050819,205100,86.65,86.66,86.65,86.65
CHFJPY,20050819,205200,86.66,86.66,86.65,86.65
CHFJPY,20050819,205300,86.64,86.64,86.63,86.63
CHFJPY,20050819,205400,86.64,86.64,86.64,86.64
CHFJPY,20050819,205500,86.64,86.64,86.63,86.64
CHFJPY,20050819,205600,86.64,86.64,86.64,86.64
CHFJPY,20050819,205700,86.64,86.64,86.64,86.64
CHFJPY,20050819,205800,86.65,86.66,86.64,86.64
CHFJPY,20050819,205900,86.65,86.65,86.64,86.64
CHFJPY,20050819,210000,86.65,86.65,86.63,86.63
CHFJPY,20050819,210100,86.62,86.62,86.61,86.61
CHFJPY,20050819,210200,86.62,86.62,86.61,86.61
CHFJPY,20050819,210300,86.62,86.62,86.61,86.61
CHFJPY,20050819,210400,86.61,86.62,86.61,86.62
CHFJPY,20050819,210500,86.62,86.62,86.61,86.62
CHFJPY,20050819,210600,86.62,86.62,86.61,86.61
CHFJPY,20050819,210700,86.62,86.62,86.61,86.61
CHFJPY,20050819,210800,86.61,86.61,86.61,86.61
CHFJPY,20050819,210900,86.61,86.62,86.61,86.62
CHFJPY,20050819,211000,86.62,86.62,86.61,86.61
CHFJPY,20050819,211100,86.62,86.62,86.62,86.62
CHFJPY,20050819,211200,86.61,86.61,86.61,86.61
CHFJPY,20050819,211300,86.60,86.60,86.59,86.60
CHFJPY,20050819,211400,86.61,86.61,86.60,86.60
CHFJPY,20050819,211500,86.61,86.61,86.60,86.60
CHFJPY,20050819,211600,86.61,86.61,86.60,86.60
CHFJPY,20050819,211700,86.60,86.60,86.60,86.60
CHFJPY,20050819,211800,86.60,86.60,86.60,86.60
CHFJPY,20050819,211900,86.59,86.59,86.59,86.59
CHFJPY,20050819,212000,86.59,86.60,86.59,86.60
CHFJPY,20050819,212100,86.60,86.60,86.60,86.60
CHFJPY,20050819,212200,86.59,86.59,86.58,86.59
CHFJPY,20050819,212300,86.59,86.59,86.59,86.59
CHFJPY,20050819,212400,86.60,86.60,86.60,86.60
CHFJPY,20050819,212500,86.60,86.60,86.60,86.60
CHFJPY,20050819,212600,86.60,86.61,86.60,86.60
CHFJPY,20050819,212700,86.60,86.61,86.60,86.61
CHFJPY,20050819,212800,86.60,86.61,86.59,86.60
CHFJPY,20050819,212900,86.59,86.60,86.59,86.59
CHFJPY,20050819,213000,86.60,86.60,86.58,86.58
CHFJPY,20050819,213100,86.59,86.60,86.59,86.60
CHFJPY,20050819,213200,86.60,86.61,86.60,86.61
CHFJPY,20050819,213300,86.60,86.60,86.60,86.60
CHFJPY,20050819,213400,86.60,86.60,86.60,86.60
CHFJPY,20050819,213500,86.60,86.60,86.60,86.60
CHFJPY,20050819,213600,86.60,86.61,86.60,86.61
CHFJPY,20050819,213700,86.61,86.61,86.61,86.61
CHFJPY,20050819,213800,86.61,86.61,86.61,86.61
CHFJPY,20050819,213900,86.61,86.62,86.61,86.62
CHFJPY,20050819,214000,86.61,86.61,86.61,86.61
CHFJPY,20050819,214100,86.61,86.61,86.61,86.61
CHFJPY,20050819,214200,86.61,86.61,86.61,86.61
CHFJPY,20050819,214300,86.61,86.61,86.61,86.61
CHFJPY,20050819,214400,86.61,86.61,86.61,86.61
CHFJPY,20050819,214500,86.61,86.62,86.61,86.62
CHFJPY,20050819,214600,86.62,86.62,86.62,86.62
CHFJPY,20050819,214700,86.62,86.62,86.62,86.62
CHFJPY,20050819,214800,86.61,86.62,86.61,86.62
CHFJPY,20050819,214900,86.62,86.62,86.62,86.62
CHFJPY,20050819,215000,86.62,86.62,86.62,86.62
CHFJPY,20050819,215100,86.62,86.62,86.62,86.62
CHFJPY,20050819,215200,86.63,86.63,86.63,86.63
CHFJPY,20050819,215300,86.63,86.63,86.63,86.63
CHFJPY,20050819,215400,86.63,86.63,86.62,86.63
CHFJPY,20050819,215500,86.62,86.63,86.62,86.63
CHFJPY,20050819,215600,86.62,86.63,86.62,86.62
CHFJPY,20050819,215700,86.62,86.62,86.62,86.62
CHFJPY,20050819,215800,86.62,86.62,86.62,86.62
CHFJPY,20050819,215900,86.62,86.62,86.62,86.62
CHFJPY,20050819,220000,86.61,86.61,86.61,86.61
USDCAD,20050819,000100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,000200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,000300,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,000400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,000500,1.2188,1.2188,1.2186,1.2187
USDCAD,20050819,000600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,000700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,000800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,000900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,001000,1.2186,1.2188,1.2186,1.2188
USDCAD,20050819,001100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,001200,1.2188,1.2188,1.2185,1.2185
USDCAD,20050819,001300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,001400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,001500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,001600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,001700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050819,001800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,001900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,002000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,002100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,002200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,002300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,002400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,002500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,002600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,002700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,002800,1.2182,1.2182,1.2180,1.2182
USDCAD,20050819,002900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,003000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,003100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,003200,1.2182,1.2184,1.2182,1.2184
USDCAD,20050819,003300,1.2183,1.2183,1.2181,1.2181
USDCAD,20050819,003400,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,003500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,003600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,003700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,003800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,003900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,004000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,004100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,004200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,004300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,004400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,004500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,004600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,004700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,004800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,004900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,005600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,005700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,005800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,005900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,010000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,010100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,010200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,010300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,010400,1.2181,1.2181,1.2180,1.2181
USDCAD,20050819,010500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,010600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,010700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,010800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,010900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,011000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,011100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,011200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,011300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050819,011400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,011500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,011600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,011700,1.2182,1.2183,1.2182,1.2182
USDCAD,20050819,011800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,011900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,012000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,012100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,012500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,012800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050819,012900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,013000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050819,013100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,013200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,013300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050819,013400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,013500,1.2186,1.2186,1.2184,1.2186
USDCAD,20050819,013600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,013700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,013800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,013900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,014000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,014100,1.2186,1.2186,1.2185,1.2186
USDCAD,20050819,014200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,014300,1.2185,1.2186,1.2184,1.2184
USDCAD,20050819,014400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,014500,1.2184,1.2185,1.2184,1.2184
USDCAD,20050819,014600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,014700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,014800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,014900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,015000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,015100,1.2186,1.2189,1.2186,1.2189
USDCAD,20050819,015200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,015800,1.2189,1.2189,1.2187,1.2187
USDCAD,20050819,015900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,020000,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,020100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,020200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,020300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,020400,1.2186,1.2188,1.2186,1.2188
USDCAD,20050819,020500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050819,020600,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,020700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,020800,1.2187,1.2187,1.2185,1.2185
USDCAD,20050819,020900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,021000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,021100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,021200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,021300,1.2184,1.2184,1.2183,1.2184
USDCAD,20050819,021400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,021500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,021600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,021700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,021800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,021900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,022000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,022100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,022200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,022300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,022400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,022500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,022600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,022700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,022800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,022900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,023000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,023100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,023200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,023300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,023400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050819,023500,1.2183,1.2184,1.2183,1.2184
USDCAD,20050819,023600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,023700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,023800,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,023900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,024000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,024100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,024200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,024300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,024400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,024500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,024600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,024700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,024800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,024900,1.2187,1.2188,1.2187,1.2187
USDCAD,20050819,025000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,025100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,025200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,025300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,025400,1.2185,1.2185,1.2184,1.2185
USDCAD,20050819,025500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,025600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,025700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,025800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,025900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,030000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,030100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,030200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,030300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,030400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,030500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,030600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,030700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,030800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,030900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,031000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,031100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,031200,1.2186,1.2186,1.2184,1.2185
USDCAD,20050819,031300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,031400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,031500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,031600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,031700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,031800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,031900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,032000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,032100,1.2187,1.2187,1.2185,1.2186
USDCAD,20050819,032200,1.2187,1.2187,1.2185,1.2185
USDCAD,20050819,032300,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,032400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,032500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,032600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,032700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,032800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,032900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,033000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050819,033100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,033200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,033300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,033400,1.2181,1.2181,1.2180,1.2181
USDCAD,20050819,033500,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,033600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,033700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,033800,1.2180,1.2180,1.2179,1.2179
USDCAD,20050819,033900,1.2180,1.2180,1.2178,1.2178
USDCAD,20050819,034000,1.2177,1.2177,1.2176,1.2176
USDCAD,20050819,034100,1.2176,1.2176,1.2172,1.2172
USDCAD,20050819,034200,1.2173,1.2173,1.2171,1.2172
USDCAD,20050819,034300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,034400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,034500,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,034600,1.2170,1.2170,1.2166,1.2166
USDCAD,20050819,034700,1.2167,1.2167,1.2165,1.2165
USDCAD,20050819,034800,1.2165,1.2167,1.2165,1.2166
USDCAD,20050819,034900,1.2166,1.2166,1.2165,1.2166
USDCAD,20050819,035000,1.2167,1.2169,1.2167,1.2169
USDCAD,20050819,035100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,035200,1.2169,1.2171,1.2169,1.2171
USDCAD,20050819,035300,1.2171,1.2171,1.2170,1.2171
USDCAD,20050819,035400,1.2171,1.2173,1.2171,1.2173
USDCAD,20050819,035500,1.2174,1.2174,1.2172,1.2173
USDCAD,20050819,035600,1.2173,1.2173,1.2171,1.2172
USDCAD,20050819,035700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050819,035800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050819,035900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,040000,1.2172,1.2173,1.2172,1.2173
USDCAD,20050819,040100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,040200,1.2173,1.2174,1.2173,1.2174
USDCAD,20050819,040300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,040400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,040500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,040600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,040700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,040800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050819,040900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,041000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,041100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050819,041200,1.2172,1.2172,1.2171,1.2171
USDCAD,20050819,041300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,041400,1.2170,1.2171,1.2170,1.2170
USDCAD,20050819,041500,1.2171,1.2172,1.2171,1.2172
USDCAD,20050819,041600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,041700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,041800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050819,041900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050819,042000,1.2170,1.2170,1.2168,1.2169
USDCAD,20050819,042100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,042200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050819,042300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,042900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,043000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050819,043100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050819,043200,1.2169,1.2169,1.2168,1.2168
USDCAD,20050819,043300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050819,043400,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,043500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,043600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,043700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050819,043800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,043900,1.2170,1.2171,1.2170,1.2171
USDCAD,20050819,044000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050819,044100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,044200,1.2172,1.2173,1.2172,1.2173
USDCAD,20050819,044300,1.2173,1.2174,1.2173,1.2174
USDCAD,20050819,044400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,044500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,044600,1.2173,1.2175,1.2173,1.2175
USDCAD,20050819,044700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,044800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,044900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050819,045000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050819,045100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,045200,1.2177,1.2179,1.2177,1.2177
USDCAD,20050819,045300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050819,045400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050819,045500,1.2178,1.2178,1.2177,1.2177
USDCAD,20050819,045600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,045700,1.2177,1.2178,1.2177,1.2178
USDCAD,20050819,045800,1.2178,1.2179,1.2178,1.2179
USDCAD,20050819,045900,1.2180,1.2184,1.2180,1.2184
USDCAD,20050819,050000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050819,050100,1.2183,1.2185,1.2183,1.2185
USDCAD,20050819,050200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,050300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050819,050400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,050500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050819,050600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,050700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,050800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,050900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,051000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,051100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,051200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,051300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,051400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,051500,1.2189,1.2190,1.2189,1.2189
USDCAD,20050819,051600,1.2189,1.2190,1.2188,1.2189
USDCAD,20050819,051700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,051800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,051900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,052000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,052100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050819,052200,1.2189,1.2189,1.2188,1.2188
USDCAD,20050819,052300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,052400,1.2188,1.2188,1.2186,1.2186
USDCAD,20050819,052500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,052600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,052700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,052800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,052900,1.2188,1.2188,1.2187,1.2188
USDCAD,20050819,053000,1.2188,1.2188,1.2187,1.2187
USDCAD,20050819,053100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,053200,1.2186,1.2187,1.2186,1.2186
USDCAD,20050819,053300,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,053400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,053500,1.2186,1.2186,1.2184,1.2184
USDCAD,20050819,053600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,053700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,053800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,053900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,054000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,054100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,054200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,054300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,054400,1.2184,1.2185,1.2184,1.2184
USDCAD,20050819,054500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,054600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,054700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,054800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,054900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,055000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,055100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,055200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,055300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,055400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,055500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,055600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,055700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,055800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,055900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,060000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,060100,1.2185,1.2186,1.2185,1.2185
USDCAD,20050819,060200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,060300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,060400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,060500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,060600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,060700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,060800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,060900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,061000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,061100,1.2187,1.2187,1.2186,1.2187
USDCAD,20050819,061200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,061300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050819,061400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,061500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,061600,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,061700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,061800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,061900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,062000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,062100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,062200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,062300,1.2186,1.2186,1.2184,1.2184
USDCAD,20050819,062400,1.2185,1.2186,1.2185,1.2185
USDCAD,20050819,062500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,062600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,062700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,062800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,062900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,063000,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,063100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,063200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,063300,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,063400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,063500,1.2187,1.2187,1.2186,1.2187
USDCAD,20050819,063600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,063700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,063800,1.2187,1.2189,1.2187,1.2189
USDCAD,20050819,063900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050819,064100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050819,064400,1.2190,1.2190,1.2189,1.2189
USDCAD,20050819,064500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,064800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,064900,1.2188,1.2188,1.2186,1.2186
USDCAD,20050819,065000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,065900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,070800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,070900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,071900,1.2186,1.2186,1.2185,1.2186
USDCAD,20050819,072000,1.2186,1.2186,1.2184,1.2184
USDCAD,20050819,072100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,072200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,072300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,072400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050819,072500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,072600,1.2183,1.2183,1.2182,1.2183
USDCAD,20050819,072700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,072800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,072900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,073000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,073100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,073200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,073300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,073400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050819,073500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,073600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,073700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,073800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,073900,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,074000,1.2187,1.2188,1.2186,1.2187
USDCAD,20050819,074100,1.2186,1.2186,1.2183,1.2183
USDCAD,20050819,074200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050819,074300,1.2182,1.2182,1.2181,1.2182
USDCAD,20050819,074400,1.2183,1.2183,1.2181,1.2181
USDCAD,20050819,074500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,074600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,074700,1.2182,1.2183,1.2181,1.2183
USDCAD,20050819,074800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050819,074900,1.2184,1.2184,1.2183,1.2184
USDCAD,20050819,075000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,075100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050819,075200,1.2183,1.2184,1.2182,1.2182
USDCAD,20050819,075300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,075400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,075500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,075600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,075700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,075800,1.2180,1.2180,1.2179,1.2180
USDCAD,20050819,075900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,080000,1.2180,1.2183,1.2180,1.2183
USDCAD,20050819,080100,1.2184,1.2184,1.2182,1.2182
USDCAD,20050819,080200,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,080300,1.2183,1.2183,1.2181,1.2182
USDCAD,20050819,080400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050819,080500,1.2183,1.2184,1.2181,1.2184
USDCAD,20050819,080600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,080700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,080800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,080900,1.2185,1.2185,1.2184,1.2185
USDCAD,20050819,081000,1.2185,1.2186,1.2184,1.2186
USDCAD,20050819,081100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,081200,1.2186,1.2186,1.2184,1.2184
USDCAD,20050819,081300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,081400,1.2183,1.2183,1.2181,1.2182
USDCAD,20050819,081500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,081600,1.2182,1.2184,1.2182,1.2184
USDCAD,20050819,081700,1.2184,1.2184,1.2181,1.2181
USDCAD,20050819,081800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,081900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,082000,1.2180,1.2183,1.2180,1.2183
USDCAD,20050819,082100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050819,082200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,082300,1.2184,1.2185,1.2183,1.2185
USDCAD,20050819,082400,1.2186,1.2191,1.2186,1.2190
USDCAD,20050819,082500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050819,082600,1.2191,1.2191,1.2190,1.2190
USDCAD,20050819,082700,1.2190,1.2190,1.2187,1.2188
USDCAD,20050819,082800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050819,082900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,083000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050819,083100,1.2192,1.2192,1.2191,1.2191
USDCAD,20050819,083200,1.2190,1.2192,1.2190,1.2192
USDCAD,20050819,083300,1.2192,1.2192,1.2190,1.2190
USDCAD,20050819,083400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,083500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,083600,1.2190,1.2190,1.2189,1.2189
USDCAD,20050819,083700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050819,083800,1.2189,1.2189,1.2188,1.2188
USDCAD,20050819,083900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,084000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,084100,1.2188,1.2190,1.2188,1.2190
USDCAD,20050819,084200,1.2189,1.2189,1.2188,1.2189
USDCAD,20050819,084300,1.2188,1.2188,1.2187,1.2188
USDCAD,20050819,084400,1.2188,1.2188,1.2184,1.2184
USDCAD,20050819,084500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,084600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,084700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,084800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,084900,1.2184,1.2186,1.2184,1.2186
USDCAD,20050819,085000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,085100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,085200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,085300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,085400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,085500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050819,085600,1.2186,1.2188,1.2186,1.2188
USDCAD,20050819,085700,1.2189,1.2190,1.2187,1.2189
USDCAD,20050819,085800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,085900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,090000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,090100,1.2190,1.2190,1.2188,1.2188
USDCAD,20050819,090200,1.2189,1.2190,1.2186,1.2186
USDCAD,20050819,090300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,090400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,090500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,090600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050819,090700,1.2185,1.2185,1.2184,1.2184
USDCAD,20050819,090800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050819,090900,1.2184,1.2186,1.2184,1.2185
USDCAD,20050819,091000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050819,091100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,091200,1.2186,1.2188,1.2186,1.2188
USDCAD,20050819,091300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050819,091400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,091500,1.2188,1.2189,1.2188,1.2189
USDCAD,20050819,091600,1.2190,1.2192,1.2189,1.2192
USDCAD,20050819,091700,1.2191,1.2191,1.2190,1.2191
USDCAD,20050819,091800,1.2191,1.2192,1.2191,1.2192
USDCAD,20050819,091900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050819,092000,1.2192,1.2192,1.2190,1.2190
USDCAD,20050819,092100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,092200,1.2190,1.2192,1.2190,1.2192
USDCAD,20050819,092300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050819,092400,1.2191,1.2191,1.2190,1.2191
USDCAD,20050819,092500,1.2192,1.2195,1.2192,1.2195
USDCAD,20050819,092600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050819,092700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050819,092800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050819,092900,1.2195,1.2195,1.2191,1.2191
USDCAD,20050819,093000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,093100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,093200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,093300,1.2191,1.2194,1.2191,1.2194
USDCAD,20050819,093400,1.2195,1.2195,1.2193,1.2193
USDCAD,20050819,093500,1.2193,1.2194,1.2193,1.2194
USDCAD,20050819,093600,1.2194,1.2196,1.2194,1.2195
USDCAD,20050819,093700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050819,093800,1.2196,1.2197,1.2196,1.2197
USDCAD,20050819,093900,1.2197,1.2198,1.2196,1.2197
USDCAD,20050819,094000,1.2197,1.2205,1.2197,1.2205
USDCAD,20050819,094100,1.2203,1.2204,1.2200,1.2203
USDCAD,20050819,094200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050819,094300,1.2204,1.2204,1.2202,1.2203
USDCAD,20050819,094400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050819,094500,1.2204,1.2207,1.2204,1.2207
USDCAD,20050819,094600,1.2206,1.2206,1.2205,1.2206
USDCAD,20050819,094700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,094800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,094900,1.2206,1.2207,1.2206,1.2207
USDCAD,20050819,095000,1.2207,1.2211,1.2207,1.2211
USDCAD,20050819,095100,1.2212,1.2215,1.2212,1.2214
USDCAD,20050819,095200,1.2212,1.2212,1.2210,1.2210
USDCAD,20050819,095300,1.2211,1.2212,1.2209,1.2209
USDCAD,20050819,095400,1.2210,1.2210,1.2207,1.2207
USDCAD,20050819,095500,1.2208,1.2210,1.2208,1.2210
USDCAD,20050819,095600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,095700,1.2210,1.2210,1.2208,1.2208
USDCAD,20050819,095800,1.2207,1.2209,1.2205,1.2209
USDCAD,20050819,095900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050819,100000,1.2208,1.2210,1.2208,1.2210
USDCAD,20050819,100100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,100200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,100300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,100400,1.2210,1.2210,1.2209,1.2209
USDCAD,20050819,100500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050819,100600,1.2208,1.2209,1.2208,1.2209
USDCAD,20050819,100700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,100800,1.2210,1.2210,1.2209,1.2210
USDCAD,20050819,100900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050819,101600,1.2209,1.2210,1.2208,1.2210
USDCAD,20050819,101700,1.2210,1.2210,1.2209,1.2209
USDCAD,20050819,101800,1.2208,1.2209,1.2208,1.2209
USDCAD,20050819,101900,1.2209,1.2209,1.2208,1.2208
USDCAD,20050819,102000,1.2208,1.2209,1.2208,1.2209
USDCAD,20050819,102100,1.2208,1.2208,1.2207,1.2208
USDCAD,20050819,102200,1.2207,1.2208,1.2207,1.2207
USDCAD,20050819,102300,1.2207,1.2207,1.2206,1.2207
USDCAD,20050819,102400,1.2207,1.2208,1.2205,1.2205
USDCAD,20050819,102500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050819,102600,1.2204,1.2205,1.2203,1.2204
USDCAD,20050819,102700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050819,102800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050819,102900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050819,103000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050819,103100,1.2207,1.2207,1.2206,1.2206
USDCAD,20050819,103200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103500,1.2206,1.2206,1.2205,1.2205
USDCAD,20050819,103600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,103900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,104000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050819,104100,1.2206,1.2206,1.2203,1.2203
USDCAD,20050819,104200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050819,104300,1.2204,1.2205,1.2203,1.2204
USDCAD,20050819,104400,1.2205,1.2206,1.2205,1.2205
USDCAD,20050819,104500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050819,104600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050819,104700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050819,104800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050819,104900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050819,105000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050819,105100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050819,105200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050819,105300,1.2201,1.2202,1.2201,1.2202
USDCAD,20050819,105400,1.2201,1.2201,1.2200,1.2200
USDCAD,20050819,105500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050819,105600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,105700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,105800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,105900,1.2200,1.2200,1.2199,1.2200
USDCAD,20050819,110000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050819,110100,1.2199,1.2200,1.2198,1.2200
USDCAD,20050819,110200,1.2201,1.2201,1.2199,1.2199
USDCAD,20050819,110300,1.2199,1.2199,1.2198,1.2198
USDCAD,20050819,110400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050819,110500,1.2197,1.2198,1.2197,1.2197
USDCAD,20050819,110600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050819,110700,1.2197,1.2198,1.2197,1.2198
USDCAD,20050819,110800,1.2197,1.2197,1.2192,1.2193
USDCAD,20050819,110900,1.2194,1.2194,1.2191,1.2191
USDCAD,20050819,111000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050819,111100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,111200,1.2190,1.2191,1.2190,1.2191
USDCAD,20050819,111300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050819,111400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050819,111500,1.2190,1.2191,1.2190,1.2190
USDCAD,20050819,111600,1.2191,1.2192,1.2191,1.2191
USDCAD,20050819,111700,1.2191,1.2192,1.2190,1.2190
USDCAD,20050819,111800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050819,111900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050819,112000,1.2190,1.2191,1.2190,1.2190
USDCAD,20050819,112100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050819,112200,1.2191,1.2191,1.2190,1.2191
USDCAD,20050819,112300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050819,112400,1.2191,1.2192,1.2191,1.2191
USDCAD,20050819,112500,1.2190,1.2190,1.2188,1.2188
USDCAD,20050819,112600,1.2186,1.2188,1.2186,1.2188
USDCAD,20050819,112700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,112800,1.2187,1.2188,1.2184,1.2184
USDCAD,20050819,112900,1.2183,1.2185,1.2182,1.2185
USDCAD,20050819,113000,1.2185,1.2186,1.2184,1.2184
USDCAD,20050819,113100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050819,113200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050819,113300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,113400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050819,113500,1.2186,1.2191,1.2186,1.2191
USDCAD,20050819,113600,1.2190,1.2196,1.2190,1.2196
USDCAD,20050819,113700,1.2196,1.2199,1.2196,1.2199
USDCAD,20050819,113800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,113900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050819,114000,1.2202,1.2203,1.2200,1.2203
USDCAD,20050819,114100,1.2202,1.2202,1.2200,1.2200
USDCAD,20050819,114200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050819,114300,1.2202,1.2202,1.2200,1.2200
USDCAD,20050819,114400,1.2201,1.2202,1.2201,1.2202
USDCAD,20050819,114500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050819,114600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050819,114700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050819,114800,1.2201,1.2203,1.2201,1.2202
USDCAD,20050819,114900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050819,115000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,115100,1.2199,1.2199,1.2197,1.2197
USDCAD,20050819,115200,1.2197,1.2198,1.2197,1.2198
USDCAD,20050819,115300,1.2199,1.2200,1.2199,1.2200
USDCAD,20050819,115400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,115500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,115600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,115700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050819,115800,1.2200,1.2200,1.2198,1.2198
USDCAD,20050819,115900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050819,120000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050819,120100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050819,120200,1.2198,1.2198,1.2197,1.2197
USDCAD,20050819,120300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050819,120400,1.2199,1.2200,1.2197,1.2197
USDCAD,20050819,120500,1.2197,1.2198,1.2197,1.2198
USDCAD,20050819,120600,1.2198,1.2199,1.2198,1.2198
USDCAD,20050819,120700,1.2199,1.2202,1.2199,1.2202
USDCAD,20050819,120800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050819,120900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050819,121000,1.2203,1.2203,1.2200,1.2200
USDCAD,20050819,121100,1.2200,1.2201,1.2200,1.2201
USDCAD,20050819,121200,1.2200,1.2200,1.2197,1.2197
USDCAD,20050819,121300,1.2196,1.2197,1.2195,1.2195
USDCAD,20050819,121400,1.2194,1.2194,1.2192,1.2193
USDCAD,20050819,121500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050819,121600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050819,121700,1.2191,1.2191,1.2187,1.2188
USDCAD,20050819,121800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050819,121900,1.2187,1.2188,1.2187,1.2188
USDCAD,20050819,122000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,122100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,122200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,122300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,122400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050819,122500,1.2188,1.2188,1.2187,1.2187
USDCAD,20050819,122600,1.2187,1.2187,1.2185,1.2185
USDCAD,20050819,122700,1.2184,1.2184,1.2179,1.2180
USDCAD,20050819,122800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,122900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050819,123000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,123100,1.2181,1.2182,1.2180,1.2182
USDCAD,20050819,123200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050819,123300,1.2181,1.2183,1.2180,1.2183
USDCAD,20050819,123400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,123500,1.2182,1.2183,1.2182,1.2183
USDCAD,20050819,123600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,123700,1.2183,1.2184,1.2183,1.2183
USDCAD,20050819,123800,1.2183,1.2183,1.2182,1.2183
USDCAD,20050819,123900,1.2183,1.2184,1.2183,1.2183
USDCAD,20050819,124000,1.2182,1.2182,1.2180,1.2180
USDCAD,20050819,124100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050819,124200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,124300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,124400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,124500,1.2181,1.2182,1.2181,1.2181
USDCAD,20050819,124600,1.2181,1.2181,1.2178,1.2179
USDCAD,20050819,124700,1.2180,1.2180,1.2173,1.2173
USDCAD,20050819,124800,1.2172,1.2172,1.2167,1.2170
USDCAD,20050819,124900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050819,125000,1.2169,1.2169,1.2162,1.2164
USDCAD,20050819,125100,1.2165,1.2165,1.2163,1.2163
USDCAD,20050819,125200,1.2164,1.2164,1.2163,1.2163
USDCAD,20050819,125300,1.2163,1.2163,1.2161,1.2161
USDCAD,20050819,125400,1.2162,1.2164,1.2162,1.2164
USDCAD,20050819,125500,1.2165,1.2165,1.2163,1.2163
USDCAD,20050819,125600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050819,125700,1.2161,1.2164,1.2161,1.2164
USDCAD,20050819,125800,1.2163,1.2164,1.2163,1.2163
USDCAD,20050819,125900,1.2163,1.2165,1.2163,1.2163
USDCAD,20050819,130000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050819,130100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050819,130200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050819,130300,1.2163,1.2165,1.2163,1.2165
USDCAD,20050819,130400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050819,130500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050819,130600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050819,130700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050819,130800,1.2163,1.2163,1.2161,1.2161
USDCAD,20050819,130900,1.2160,1.2161,1.2159,1.2161
USDCAD,20050819,131000,1.2161,1.2161,1.2159,1.2160
USDCAD,20050819,131100,1.2160,1.2160,1.2159,1.2159
USDCAD,20050819,131200,1.2158,1.2160,1.2158,1.2160
USDCAD,20050819,131300,1.2160,1.2160,1.2159,1.2160
USDCAD,20050819,131400,1.2159,1.2161,1.2159,1.2161
USDCAD,20050819,131500,1.2162,1.2162,1.2160,1.2160
USDCAD,20050819,131600,1.2159,1.2160,1.2158,1.2159
USDCAD,20050819,131700,1.2160,1.2160,1.2155,1.2158
USDCAD,20050819,131800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050819,131900,1.2158,1.2158,1.2156,1.2156
USDCAD,20050819,132000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,132100,1.2158,1.2158,1.2154,1.2155
USDCAD,20050819,132200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050819,132300,1.2156,1.2157,1.2156,1.2156
USDCAD,20050819,132400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,132500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,132600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,132700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,132800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,132900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,133000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050819,133100,1.2157,1.2159,1.2157,1.2159
USDCAD,20050819,133200,1.2160,1.2160,1.2158,1.2159
USDCAD,20050819,133300,1.2159,1.2160,1.2159,1.2160
USDCAD,20050819,133400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050819,133500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050819,133600,1.2160,1.2160,1.2156,1.2158
USDCAD,20050819,133700,1.2159,1.2159,1.2158,1.2159
USDCAD,20050819,133800,1.2160,1.2160,1.2158,1.2158
USDCAD,20050819,133900,1.2159,1.2159,1.2158,1.2159
USDCAD,20050819,134000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050819,134100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050819,134200,1.2158,1.2160,1.2158,1.2159
USDCAD,20050819,134300,1.2159,1.2159,1.2158,1.2158
USDCAD,20050819,134400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050819,134500,1.2158,1.2159,1.2158,1.2159
USDCAD,20050819,134600,1.2159,1.2159,1.2158,1.2158
USDCAD,20050819,134700,1.2159,1.2162,1.2159,1.2162
USDCAD,20050819,134800,1.2162,1.2166,1.2162,1.2165
USDCAD,20050819,134900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050819,135000,1.2163,1.2165,1.2163,1.2165
USDCAD,20050819,135100,1.2165,1.2166,1.2165,1.2165
USDCAD,20050819,135200,1.2164,1.2165,1.2163,1.2165
USDCAD,20050819,135300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,135400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050819,135500,1.2164,1.2166,1.2164,1.2166
USDCAD,20050819,135600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050819,135700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050819,135800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050819,135900,1.2164,1.2167,1.2164,1.2166
USDCAD,20050819,140000,1.2167,1.2169,1.2167,1.2168
USDCAD,20050819,140100,1.2168,1.2172,1.2168,1.2172
USDCAD,20050819,140200,1.2171,1.2173,1.2171,1.2173
USDCAD,20050819,140300,1.2173,1.2174,1.2173,1.2174
USDCAD,20050819,140400,1.2173,1.2173,1.2171,1.2171
USDCAD,20050819,140500,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,140600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050819,140700,1.2170,1.2171,1.2170,1.2171
USDCAD,20050819,140800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050819,140900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,141000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,141100,1.2173,1.2174,1.2173,1.2173
USDCAD,20050819,141200,1.2173,1.2173,1.2172,1.2172
USDCAD,20050819,141300,1.2171,1.2171,1.2170,1.2171
USDCAD,20050819,141400,1.2171,1.2173,1.2171,1.2173
USDCAD,20050819,141500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,141600,1.2172,1.2172,1.2171,1.2172
USDCAD,20050819,141700,1.2172,1.2172,1.2171,1.2171
USDCAD,20050819,141800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050819,141900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,142000,1.2170,1.2172,1.2170,1.2172
USDCAD,20050819,142100,1.2173,1.2175,1.2173,1.2175
USDCAD,20050819,142200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050819,142300,1.2174,1.2174,1.2173,1.2174
USDCAD,20050819,142400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050819,142500,1.2174,1.2174,1.2173,1.2174
USDCAD,20050819,142600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050819,142700,1.2173,1.2173,1.2171,1.2171
USDCAD,20050819,142800,1.2171,1.2172,1.2171,1.2172
USDCAD,20050819,142900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050819,143000,1.2173,1.2178,1.2173,1.2178
USDCAD,20050819,143100,1.2179,1.2186,1.2179,1.2185
USDCAD,20050819,143200,1.2186,1.2188,1.2185,1.2187
USDCAD,20050819,143300,1.2186,1.2188,1.2186,1.2187
USDCAD,20050819,143400,1.2187,1.2189,1.2187,1.2187
USDCAD,20050819,143500,1.2187,1.2189,1.2186,1.2189
USDCAD,20050819,143600,1.2188,1.2188,1.2187,1.2188
USDCAD,20050819,143700,1.2187,1.2187,1.2182,1.2182
USDCAD,20050819,143800,1.2181,1.2183,1.2181,1.2183
USDCAD,20050819,143900,1.2184,1.2186,1.2184,1.2186
USDCAD,20050819,144000,1.2185,1.2186,1.2184,1.2184
USDCAD,20050819,144100,1.2183,1.2185,1.2183,1.2184
USDCAD,20050819,144200,1.2183,1.2183,1.2180,1.2182
USDCAD,20050819,144300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,144400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050819,144500,1.2181,1.2181,1.2179,1.2180
USDCAD,20050819,144600,1.2179,1.2179,1.2178,1.2178
USDCAD,20050819,144700,1.2177,1.2179,1.2177,1.2178
USDCAD,20050819,144800,1.2178,1.2178,1.2177,1.2177
USDCAD,20050819,144900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050819,145000,1.2176,1.2176,1.2175,1.2175
USDCAD,20050819,145100,1.2175,1.2176,1.2174,1.2174
USDCAD,20050819,145200,1.2175,1.2177,1.2175,1.2176
USDCAD,20050819,145300,1.2177,1.2177,1.2176,1.2177
USDCAD,20050819,145400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,145500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,145600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,145700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050819,145800,1.2177,1.2177,1.2175,1.2175
USDCAD,20050819,145900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,150000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050819,150100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050819,150200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,150300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,150400,1.2174,1.2176,1.2174,1.2175
USDCAD,20050819,150500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050819,150600,1.2174,1.2176,1.2174,1.2176
USDCAD,20050819,150700,1.2176,1.2177,1.2176,1.2176
USDCAD,20050819,150800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050819,150900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050819,151000,1.2178,1.2180,1.2178,1.2179
USDCAD,20050819,151100,1.2180,1.2183,1.2180,1.2182
USDCAD,20050819,151200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050819,151300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050819,151400,1.2182,1.2182,1.2181,1.2181
USDCAD,20050819,151500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050819,151600,1.2180,1.2180,1.2177,1.2177
USDCAD,20050819,151700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050819,151800,1.2177,1.2177,1.2175,1.2175
USDCAD,20050819,151900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050819,152000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050819,152100,1.2176,1.2176,1.2174,1.2174
USDCAD,20050819,152200,1.2174,1.2174,1.2172,1.2172
USDCAD,20050819,152300,1.2171,1.2172,1.2169,1.2169
USDCAD,20050819,152400,1.2169,1.2170,1.2169,1.2169
USDCAD,20050819,152500,1.2169,1.2169,1.2168,1.2168
USDCAD,20050819,152600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050819,152700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050819,152800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050819,152900,1.2165,1.2166,1.2165,1.2165
USDCAD,20050819,153000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050819,153100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,153200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,153300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050819,153400,1.2164,1.2164,1.2162,1.2162
USDCAD,20050819,153500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050819,153600,1.2164,1.2165,1.2163,1.2165
USDCAD,20050819,153700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,153800,1.2165,1.2167,1.2165,1.2167
USDCAD,20050819,153900,1.2168,1.2169,1.2167,1.2168
USDCAD,20050819,154000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050819,154100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050819,154200,1.2166,1.2169,1.2166,1.2169
USDCAD,20050819,154300,1.2170,1.2170,1.2167,1.2168
USDCAD,20050819,154400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050819,154500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050819,154600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,154700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,154800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050819,154900,1.2169,1.2171,1.2169,1.2171
USDCAD,20050819,155000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050819,155100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050819,155200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,155300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050819,155400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050819,155500,1.2168,1.2170,1.2168,1.2170
USDCAD,20050819,155600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050819,155700,1.2171,1.2172,1.2171,1.2172
USDCAD,20050819,155800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050819,155900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,160000,1.2170,1.2171,1.2170,1.2171
USDCAD,20050819,160100,1.2172,1.2174,1.2172,1.2172
USDCAD,20050819,160200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,160300,1.2170,1.2172,1.2170,1.2170
USDCAD,20050819,160400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050819,160500,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,160600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050819,160700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050819,160800,1.2169,1.2169,1.2165,1.2165
USDCAD,20050819,160900,1.2164,1.2164,1.2163,1.2164
USDCAD,20050819,161000,1.2164,1.2164,1.2162,1.2162
USDCAD,20050819,161100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050819,161200,1.2161,1.2161,1.2160,1.2161
USDCAD,20050819,161300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050819,161400,1.2161,1.2163,1.2161,1.2163
USDCAD,20050819,161500,1.2163,1.2168,1.2163,1.2167
USDCAD,20050819,161600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050819,161700,1.2166,1.2169,1.2166,1.2169
USDCAD,20050819,161800,1.2169,1.2169,1.2168,1.2168
USDCAD,20050819,161900,1.2169,1.2169,1.2166,1.2166
USDCAD,20050819,162000,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,162100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050819,162200,1.2165,1.2165,1.2163,1.2165
USDCAD,20050819,162300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050819,162400,1.2166,1.2169,1.2166,1.2169
USDCAD,20050819,162500,1.2170,1.2173,1.2170,1.2173
USDCAD,20050819,162600,1.2173,1.2173,1.2170,1.2171
USDCAD,20050819,162700,1.2170,1.2170,1.2169,1.2170
USDCAD,20050819,162800,1.2170,1.2172,1.2170,1.2172
USDCAD,20050819,162900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050819,163000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050819,163100,1.2169,1.2169,1.2167,1.2167
USDCAD,20050819,163200,1.2167,1.2167,1.2164,1.2164
USDCAD,20050819,163300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050819,163400,1.2166,1.2167,1.2165,1.2165
USDCAD,20050819,163500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050819,163600,1.2163,1.2163,1.2160,1.2160
USDCAD,20050819,163700,1.2159,1.2161,1.2159,1.2160
USDCAD,20050819,163800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050819,163900,1.2159,1.2159,1.2156,1.2156
USDCAD,20050819,164000,1.2155,1.2157,1.2155,1.2157
USDCAD,20050819,164100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050819,164200,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,164300,1.2158,1.2161,1.2158,1.2161
USDCAD,20050819,164400,1.2161,1.2161,1.2157,1.2157
USDCAD,20050819,164500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050819,164600,1.2157,1.2160,1.2157,1.2159
USDCAD,20050819,164700,1.2159,1.2159,1.2158,1.2158
USDCAD,20050819,164800,1.2159,1.2161,1.2159,1.2160
USDCAD,20050819,164900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050819,165000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050819,165100,1.2160,1.2160,1.2157,1.2157
USDCAD,20050819,165200,1.2158,1.2158,1.2156,1.2156
USDCAD,20050819,165300,1.2157,1.2157,1.2156,1.2157
USDCAD,20050819,165400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,165500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050819,165600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050819,165700,1.2157,1.2157,1.2156,1.2156
USDCAD,20050819,165800,1.2156,1.2156,1.2155,1.2155
USDCAD,20050819,165900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050819,170000,1.2156,1.2157,1.2153,1.2153
USDCAD,20050819,170100,1.2152,1.2154,1.2152,1.2154
USDCAD,20050819,170200,1.2154,1.2158,1.2154,1.2158
USDCAD,20050819,170300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050819,170400,1.2160,1.2161,1.2160,1.2160
USDCAD,20050819,170500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050819,170600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050819,170700,1.2159,1.2160,1.2159,1.2159
USDCAD,20050819,170800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050819,170900,1.2159,1.2161,1.2159,1.2161
USDCAD,20050819,171000,1.2160,1.2162,1.2160,1.2162
USDCAD,20050819,171100,1.2161,1.2163,1.2161,1.2163
USDCAD,20050819,171200,1.2164,1.2164,1.2163,1.2163
USDCAD,20050819,171300,1.2162,1.2162,1.2161,1.2162
USDCAD,20050819,171400,1.2162,1.2162,1.2161,1.2162
USDCAD,20050819,171500,1.2161,1.2164,1.2161,1.2163
USDCAD,20050819,171600,1.2162,1.2162,1.2159,1.2160
USDCAD,20050819,171700,1.2160,1.2160,1.2158,1.2159
USDCAD,20050819,171800,1.2158,1.2158,1.2155,1.2155
USDCAD,20050819,171900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050819,172000,1.2154,1.2154,1.2151,1.2152
USDCAD,20050819,172100,1.2153,1.2154,1.2153,1.2154
USDCAD,20050819,172200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050819,172300,1.2156,1.2158,1.2156,1.2157
USDCAD,20050819,172400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,172500,1.2157,1.2157,1.2154,1.2154
USDCAD,20050819,172600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050819,172700,1.2154,1.2154,1.2152,1.2152
USDCAD,20050819,172800,1.2151,1.2151,1.2149,1.2149
USDCAD,20050819,172900,1.2149,1.2151,1.2149,1.2150
USDCAD,20050819,173000,1.2150,1.2150,1.2149,1.2149
USDCAD,20050819,173100,1.2150,1.2153,1.2149,1.2153
USDCAD,20050819,173200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050819,173300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,173400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050819,173500,1.2156,1.2156,1.2154,1.2154
USDCAD,20050819,173600,1.2153,1.2154,1.2153,1.2154
USDCAD,20050819,173700,1.2153,1.2153,1.2152,1.2153
USDCAD,20050819,173800,1.2152,1.2153,1.2152,1.2152
USDCAD,20050819,173900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050819,174000,1.2152,1.2153,1.2152,1.2153
USDCAD,20050819,174100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050819,174200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050819,174300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050819,174400,1.2156,1.2156,1.2154,1.2154
USDCAD,20050819,174500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050819,174600,1.2155,1.2155,1.2154,1.2154
USDCAD,20050819,174700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050819,174800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050819,174900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050819,175000,1.2153,1.2153,1.2152,1.2152
USDCAD,20050819,175100,1.2152,1.2152,1.2151,1.2151
USDCAD,20050819,175200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050819,175300,1.2151,1.2151,1.2150,1.2150
USDCAD,20050819,175400,1.2150,1.2150,1.2150,1.2150
USDCAD,20050819,175500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050819,175600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050819,175700,1.2151,1.2151,1.2149,1.2149
USDCAD,20050819,175800,1.2149,1.2150,1.2149,1.2150
USDCAD,20050819,175900,1.2150,1.2150,1.2142,1.2142
USDCAD,20050819,180000,1.2141,1.2141,1.2135,1.2135
USDCAD,20050819,180100,1.2134,1.2135,1.2134,1.2134
USDCAD,20050819,180200,1.2135,1.2136,1.2132,1.2132
USDCAD,20050819,180300,1.2131,1.2131,1.2130,1.2131
USDCAD,20050819,180400,1.2132,1.2132,1.2129,1.2129
USDCAD,20050819,180500,1.2128,1.2128,1.2125,1.2127
USDCAD,20050819,180600,1.2126,1.2133,1.2126,1.2132
USDCAD,20050819,180700,1.2133,1.2133,1.2129,1.2129
USDCAD,20050819,180800,1.2128,1.2128,1.2123,1.2123
USDCAD,20050819,180900,1.2122,1.2125,1.2122,1.2125
USDCAD,20050819,181000,1.2126,1.2127,1.2126,1.2127
USDCAD,20050819,181100,1.2126,1.2128,1.2126,1.2128
USDCAD,20050819,181200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050819,181300,1.2130,1.2132,1.2129,1.2132
USDCAD,20050819,181400,1.2131,1.2133,1.2131,1.2133
USDCAD,20050819,181500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050819,181600,1.2132,1.2134,1.2132,1.2133
USDCAD,20050819,181700,1.2133,1.2133,1.2132,1.2133
USDCAD,20050819,181800,1.2132,1.2133,1.2132,1.2132
USDCAD,20050819,181900,1.2132,1.2133,1.2132,1.2133
USDCAD,20050819,182000,1.2132,1.2132,1.2129,1.2130
USDCAD,20050819,182100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050819,182200,1.2129,1.2130,1.2128,1.2128
USDCAD,20050819,182300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050819,182400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050819,182500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050819,182600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050819,182700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050819,182800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050819,182900,1.2126,1.2127,1.2126,1.2127
USDCAD,20050819,183000,1.2126,1.2126,1.2124,1.2124
USDCAD,20050819,183100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050819,183200,1.2123,1.2123,1.2121,1.2121
USDCAD,20050819,183300,1.2121,1.2122,1.2121,1.2121
USDCAD,20050819,183400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,183500,1.2121,1.2121,1.2118,1.2118
USDCAD,20050819,183600,1.2117,1.2119,1.2117,1.2119
USDCAD,20050819,183700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050819,183800,1.2119,1.2121,1.2119,1.2120
USDCAD,20050819,183900,1.2119,1.2121,1.2118,1.2118
USDCAD,20050819,184000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050819,184100,1.2118,1.2118,1.2116,1.2118
USDCAD,20050819,184200,1.2117,1.2119,1.2117,1.2118
USDCAD,20050819,184300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050819,184400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050819,184500,1.2117,1.2119,1.2117,1.2119
USDCAD,20050819,184600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050819,184700,1.2120,1.2121,1.2119,1.2119
USDCAD,20050819,184800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050819,184900,1.2120,1.2120,1.2116,1.2116
USDCAD,20050819,185000,1.2116,1.2117,1.2115,1.2115
USDCAD,20050819,185100,1.2114,1.2114,1.2111,1.2112
USDCAD,20050819,185200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050819,185300,1.2112,1.2112,1.2109,1.2109
USDCAD,20050819,185400,1.2109,1.2111,1.2109,1.2110
USDCAD,20050819,185500,1.2109,1.2109,1.2106,1.2106
USDCAD,20050819,185600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050819,185700,1.2107,1.2107,1.2105,1.2106
USDCAD,20050819,185800,1.2105,1.2107,1.2105,1.2105
USDCAD,20050819,185900,1.2104,1.2104,1.2102,1.2103
USDCAD,20050819,190000,1.2102,1.2102,1.2096,1.2101
USDCAD,20050819,190100,1.2102,1.2105,1.2100,1.2105
USDCAD,20050819,190200,1.2104,1.2108,1.2104,1.2108
USDCAD,20050819,190300,1.2109,1.2110,1.2108,1.2109
USDCAD,20050819,190400,1.2108,1.2112,1.2108,1.2112
USDCAD,20050819,190500,1.2113,1.2113,1.2112,1.2112
USDCAD,20050819,190600,1.2113,1.2115,1.2113,1.2115
USDCAD,20050819,190700,1.2117,1.2117,1.2114,1.2114
USDCAD,20050819,190800,1.2115,1.2118,1.2115,1.2117
USDCAD,20050819,190900,1.2118,1.2118,1.2116,1.2117
USDCAD,20050819,191000,1.2117,1.2117,1.2116,1.2116
USDCAD,20050819,191100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,191200,1.2117,1.2117,1.2116,1.2116
USDCAD,20050819,191300,1.2115,1.2117,1.2115,1.2115
USDCAD,20050819,191400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050819,191500,1.2116,1.2116,1.2115,1.2115
USDCAD,20050819,191600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050819,191700,1.2117,1.2117,1.2115,1.2115
USDCAD,20050819,191800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050819,191900,1.2113,1.2114,1.2111,1.2111
USDCAD,20050819,192000,1.2112,1.2112,1.2109,1.2109
USDCAD,20050819,192100,1.2108,1.2108,1.2106,1.2108
USDCAD,20050819,192200,1.2108,1.2108,1.2107,1.2108
USDCAD,20050819,192300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050819,192400,1.2109,1.2112,1.2109,1.2112
USDCAD,20050819,192500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050819,192600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050819,192700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050819,192800,1.2114,1.2115,1.2111,1.2111
USDCAD,20050819,192900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050819,193000,1.2110,1.2111,1.2109,1.2111
USDCAD,20050819,193100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050819,193200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050819,193300,1.2109,1.2110,1.2107,1.2107
USDCAD,20050819,193400,1.2106,1.2109,1.2106,1.2109
USDCAD,20050819,193500,1.2108,1.2108,1.2103,1.2103
USDCAD,20050819,193600,1.2102,1.2102,1.2097,1.2098
USDCAD,20050819,193700,1.2097,1.2098,1.2097,1.2098
USDCAD,20050819,193800,1.2099,1.2100,1.2099,1.2100
USDCAD,20050819,193900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050819,194000,1.2100,1.2100,1.2098,1.2098
USDCAD,20050819,194100,1.2098,1.2098,1.2096,1.2096
USDCAD,20050819,194200,1.2095,1.2096,1.2094,1.2096
USDCAD,20050819,194300,1.2097,1.2100,1.2097,1.2100
USDCAD,20050819,194400,1.2099,1.2100,1.2099,1.2100
USDCAD,20050819,194500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050819,194600,1.2101,1.2103,1.2101,1.2103
USDCAD,20050819,194700,1.2104,1.2105,1.2104,1.2105
USDCAD,20050819,194800,1.2106,1.2109,1.2106,1.2108
USDCAD,20050819,194900,1.2108,1.2109,1.2108,1.2109
USDCAD,20050819,195000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050819,195100,1.2110,1.2111,1.2108,1.2108
USDCAD,20050819,195200,1.2107,1.2107,1.2106,1.2107
USDCAD,20050819,195300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050819,195400,1.2107,1.2112,1.2107,1.2111
USDCAD,20050819,195500,1.2111,1.2111,1.2108,1.2108
USDCAD,20050819,195600,1.2109,1.2110,1.2108,1.2109
USDCAD,20050819,195700,1.2109,1.2109,1.2108,1.2109
USDCAD,20050819,195800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050819,195900,1.2109,1.2109,1.2107,1.2107
USDCAD,20050819,200000,1.2108,1.2110,1.2108,1.2109
USDCAD,20050819,200100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050819,200200,1.2110,1.2110,1.2109,1.2110
USDCAD,20050819,200300,1.2109,1.2110,1.2109,1.2110
USDCAD,20050819,200400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050819,200500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050819,200600,1.2109,1.2109,1.2108,1.2108
USDCAD,20050819,200700,1.2108,1.2109,1.2108,1.2109
USDCAD,20050819,200800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050819,200900,1.2109,1.2110,1.2108,1.2108
USDCAD,20050819,201000,1.2108,1.2108,1.2107,1.2107
USDCAD,20050819,201100,1.2107,1.2108,1.2107,1.2108
USDCAD,20050819,201200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050819,201300,1.2107,1.2111,1.2107,1.2109
USDCAD,20050819,201400,1.2110,1.2112,1.2109,1.2112
USDCAD,20050819,201500,1.2111,1.2111,1.2108,1.2110
USDCAD,20050819,201600,1.2109,1.2110,1.2109,1.2110
USDCAD,20050819,201700,1.2110,1.2110,1.2107,1.2107
USDCAD,20050819,201800,1.2108,1.2110,1.2108,1.2110
USDCAD,20050819,201900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050819,202000,1.2111,1.2112,1.2111,1.2111
USDCAD,20050819,202100,1.2112,1.2112,1.2111,1.2111
USDCAD,20050819,202200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050819,202300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050819,202400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050819,202500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050819,202600,1.2111,1.2111,1.2110,1.2111
USDCAD,20050819,202700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050819,202800,1.2112,1.2113,1.2112,1.2112
USDCAD,20050819,202900,1.2112,1.2112,1.2111,1.2112
USDCAD,20050819,203000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050819,203100,1.2112,1.2112,1.2111,1.2112
USDCAD,20050819,203200,1.2113,1.2114,1.2113,1.2113
USDCAD,20050819,203300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050819,203400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050819,203500,1.2113,1.2113,1.2112,1.2112
USDCAD,20050819,203600,1.2112,1.2112,1.2111,1.2111
USDCAD,20050819,203700,1.2113,1.2114,1.2112,1.2113
USDCAD,20050819,203800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050819,203900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050819,204000,1.2113,1.2114,1.2111,1.2111
USDCAD,20050819,204100,1.2111,1.2112,1.2111,1.2112
USDCAD,20050819,204200,1.2112,1.2114,1.2112,1.2113
USDCAD,20050819,204300,1.2114,1.2114,1.2113,1.2114
USDCAD,20050819,204400,1.2115,1.2115,1.2114,1.2114
USDCAD,20050819,204500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050819,204600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050819,204700,1.2114,1.2115,1.2114,1.2114
USDCAD,20050819,204800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050819,204900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050819,205000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050819,205100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050819,205200,1.2115,1.2117,1.2115,1.2116
USDCAD,20050819,205300,1.2117,1.2119,1.2117,1.2119
USDCAD,20050819,205400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050819,205500,1.2122,1.2123,1.2121,1.2123
USDCAD,20050819,205600,1.2122,1.2122,1.2121,1.2121
USDCAD,20050819,205700,1.2120,1.2120,1.2119,1.2120
USDCAD,20050819,205800,1.2121,1.2121,1.2119,1.2120
USDCAD,20050819,205900,1.2120,1.2121,1.2120,1.2120
USDCAD,20050819,210000,1.2121,1.2123,1.2121,1.2123
USDCAD,20050819,210100,1.2124,1.2124,1.2122,1.2122
USDCAD,20050819,210200,1.2122,1.2123,1.2122,1.2123
USDCAD,20050819,210300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050819,210400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,210500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050819,210600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050819,210700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,210800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,210900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050819,211000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050819,211100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050819,211200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,211300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,211400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,211500,1.2122,1.2123,1.2122,1.2122
USDCAD,20050819,211600,1.2122,1.2123,1.2122,1.2123
USDCAD,20050819,211700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050819,211800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,211900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,212000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050819,212100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,212200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,212300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050819,212400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050819,212500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050819,212600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050819,212700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050819,212800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050819,212900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050819,213000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050819,213100,1.2121,1.2121,1.2120,1.2120
USDCAD,20050819,213200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050819,213300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050819,213400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050819,213500,1.2120,1.2121,1.2120,1.2120
USDCAD,20050819,213600,1.2121,1.2121,1.2117,1.2118
USDCAD,20050819,213700,1.2117,1.2117,1.2115,1.2116
USDCAD,20050819,213800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,213900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050819,214100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050819,214200,1.2115,1.2116,1.2115,1.2116
USDCAD,20050819,214300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,214800,1.2116,1.2116,1.2115,1.2115
USDCAD,20050819,214900,1.2116,1.2116,1.2115,1.2116
USDCAD,20050819,215000,1.2116,1.2118,1.2116,1.2118
USDCAD,20050819,215100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050819,215200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050819,215300,1.2118,1.2119,1.2117,1.2119
USDCAD,20050819,215400,1.2119,1.2119,1.2118,1.2118
USDCAD,20050819,215500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050819,215600,1.2118,1.2118,1.2116,1.2116
USDCAD,20050819,215700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050819,215800,1.2117,1.2117,1.2116,1.2116
USDCAD,20050819,215900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050819,220000,1.2116,1.2116,1.2115,1.2115
EURCAD,20050819,000100,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,000200,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,000300,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,000400,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,000500,1.4839,1.4839,1.4838,1.4838
EURCAD,20050819,000600,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,000700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,000800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,000900,1.4836,1.4838,1.4835,1.4837
EURCAD,20050819,001000,1.4838,1.4840,1.4838,1.4840
EURCAD,20050819,001100,1.4840,1.4840,1.4839,1.4839
EURCAD,20050819,001200,1.4840,1.4840,1.4837,1.4837
EURCAD,20050819,001300,1.4838,1.4838,1.4836,1.4836
EURCAD,20050819,001400,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,001500,1.4835,1.4836,1.4835,1.4836
EURCAD,20050819,001600,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,001700,1.4836,1.4836,1.4834,1.4834
EURCAD,20050819,001800,1.4835,1.4835,1.4834,1.4835
EURCAD,20050819,001900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,002000,1.4835,1.4835,1.4832,1.4832
EURCAD,20050819,002100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050819,002200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050819,002300,1.4832,1.4832,1.4830,1.4830
EURCAD,20050819,002400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,002500,1.4829,1.4829,1.4828,1.4829
EURCAD,20050819,002600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,002700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050819,002800,1.4830,1.4831,1.4829,1.4831
EURCAD,20050819,002900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050819,003000,1.4831,1.4831,1.4831,1.4831
EURCAD,20050819,003100,1.4831,1.4831,1.4831,1.4831
EURCAD,20050819,003200,1.4831,1.4835,1.4831,1.4835
EURCAD,20050819,003300,1.4834,1.4834,1.4833,1.4834
EURCAD,20050819,003400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050819,003500,1.4833,1.4834,1.4833,1.4834
EURCAD,20050819,003600,1.4833,1.4835,1.4833,1.4835
EURCAD,20050819,003700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,003800,1.4836,1.4836,1.4835,1.4836
EURCAD,20050819,003900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,004000,1.4835,1.4836,1.4835,1.4836
EURCAD,20050819,004100,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,004200,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,004300,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,004400,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,004500,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,004600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,004700,1.4837,1.4837,1.4836,1.4836
EURCAD,20050819,004800,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,004900,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,005000,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,005100,1.4836,1.4837,1.4836,1.4837
EURCAD,20050819,005200,1.4836,1.4837,1.4836,1.4837
EURCAD,20050819,005300,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,005400,1.4837,1.4838,1.4837,1.4837
EURCAD,20050819,005500,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,005600,1.4835,1.4836,1.4835,1.4836
EURCAD,20050819,005700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,005800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,005900,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,010000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050819,010100,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,010200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050819,010300,1.4836,1.4837,1.4835,1.4835
EURCAD,20050819,010400,1.4836,1.4837,1.4836,1.4836
EURCAD,20050819,010500,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,010600,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,010700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050819,010800,1.4833,1.4835,1.4833,1.4835
EURCAD,20050819,010900,1.4835,1.4835,1.4834,1.4834
EURCAD,20050819,011000,1.4834,1.4834,1.4834,1.4834
EURCAD,20050819,011100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,011200,1.4835,1.4836,1.4834,1.4836
EURCAD,20050819,011300,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,011400,1.4838,1.4838,1.4837,1.4838
EURCAD,20050819,011500,1.4839,1.4839,1.4838,1.4838
EURCAD,20050819,011600,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,011700,1.4839,1.4840,1.4839,1.4839
EURCAD,20050819,011800,1.4840,1.4840,1.4839,1.4839
EURCAD,20050819,011900,1.4840,1.4840,1.4839,1.4839
EURCAD,20050819,012000,1.4840,1.4840,1.4838,1.4838
EURCAD,20050819,012100,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,012200,1.4839,1.4839,1.4839,1.4839
EURCAD,20050819,012300,1.4839,1.4839,1.4839,1.4839
EURCAD,20050819,012400,1.4839,1.4839,1.4838,1.4838
EURCAD,20050819,012500,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,012600,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,012700,1.4837,1.4837,1.4836,1.4836
EURCAD,20050819,012800,1.4837,1.4838,1.4837,1.4838
EURCAD,20050819,012900,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,013000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,013100,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,013200,1.4837,1.4837,1.4836,1.4836
EURCAD,20050819,013300,1.4835,1.4836,1.4834,1.4834
EURCAD,20050819,013400,1.4835,1.4838,1.4835,1.4838
EURCAD,20050819,013500,1.4837,1.4837,1.4835,1.4837
EURCAD,20050819,013600,1.4836,1.4837,1.4836,1.4837
EURCAD,20050819,013700,1.4837,1.4837,1.4836,1.4837
EURCAD,20050819,013800,1.4838,1.4838,1.4836,1.4836
EURCAD,20050819,013900,1.4835,1.4836,1.4835,1.4836
EURCAD,20050819,014000,1.4836,1.4837,1.4836,1.4836
EURCAD,20050819,014100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050819,014200,1.4837,1.4839,1.4837,1.4839
EURCAD,20050819,014300,1.4840,1.4840,1.4839,1.4839
EURCAD,20050819,014400,1.4840,1.4841,1.4840,1.4840
EURCAD,20050819,014500,1.4841,1.4842,1.4841,1.4842
EURCAD,20050819,014600,1.4841,1.4841,1.4840,1.4841
EURCAD,20050819,014700,1.4841,1.4841,1.4841,1.4841
EURCAD,20050819,014800,1.4840,1.4841,1.4840,1.4841
EURCAD,20050819,014900,1.4840,1.4842,1.4840,1.4842
EURCAD,20050819,015000,1.4843,1.4843,1.4843,1.4843
EURCAD,20050819,015100,1.4844,1.4847,1.4844,1.4847
EURCAD,20050819,015200,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,015300,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,015400,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,015500,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,015600,1.4848,1.4849,1.4848,1.4848
EURCAD,20050819,015700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050819,015800,1.4851,1.4851,1.4849,1.4849
EURCAD,20050819,015900,1.4848,1.4848,1.4848,1.4848
EURCAD,20050819,020000,1.4848,1.4848,1.4847,1.4847
EURCAD,20050819,020100,1.4846,1.4847,1.4845,1.4847
EURCAD,20050819,020200,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,020300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050819,020400,1.4848,1.4850,1.4847,1.4850
EURCAD,20050819,020500,1.4851,1.4852,1.4851,1.4851
EURCAD,20050819,020600,1.4850,1.4851,1.4850,1.4850
EURCAD,20050819,020700,1.4849,1.4849,1.4848,1.4848
EURCAD,20050819,020800,1.4849,1.4850,1.4847,1.4847
EURCAD,20050819,020900,1.4848,1.4849,1.4848,1.4849
EURCAD,20050819,021000,1.4848,1.4849,1.4848,1.4848
EURCAD,20050819,021100,1.4849,1.4851,1.4849,1.4851
EURCAD,20050819,021200,1.4852,1.4852,1.4851,1.4851
EURCAD,20050819,021300,1.4850,1.4850,1.4848,1.4849
EURCAD,20050819,021400,1.4850,1.4850,1.4846,1.4847
EURCAD,20050819,021500,1.4847,1.4847,1.4847,1.4847
EURCAD,20050819,021600,1.4846,1.4847,1.4845,1.4845
EURCAD,20050819,021700,1.4846,1.4848,1.4846,1.4848
EURCAD,20050819,021800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,021900,1.4848,1.4850,1.4848,1.4850
EURCAD,20050819,022000,1.4849,1.4851,1.4849,1.4851
EURCAD,20050819,022100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,022200,1.4853,1.4854,1.4853,1.4854
EURCAD,20050819,022300,1.4853,1.4853,1.4853,1.4853
EURCAD,20050819,022400,1.4854,1.4854,1.4851,1.4851
EURCAD,20050819,022500,1.4850,1.4850,1.4850,1.4850
EURCAD,20050819,022600,1.4850,1.4850,1.4850,1.4850
EURCAD,20050819,022700,1.4850,1.4850,1.4849,1.4849
EURCAD,20050819,022800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,022900,1.4848,1.4849,1.4848,1.4849
EURCAD,20050819,023000,1.4848,1.4848,1.4848,1.4848
EURCAD,20050819,023100,1.4848,1.4849,1.4848,1.4849
EURCAD,20050819,023200,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,023300,1.4850,1.4851,1.4850,1.4851
EURCAD,20050819,023400,1.4852,1.4852,1.4851,1.4851
EURCAD,20050819,023500,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,023600,1.4851,1.4851,1.4851,1.4851
EURCAD,20050819,023700,1.4851,1.4851,1.4851,1.4851
EURCAD,20050819,023800,1.4851,1.4852,1.4851,1.4852
EURCAD,20050819,023900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,024000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,024100,1.4851,1.4851,1.4851,1.4851
EURCAD,20050819,024200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050819,024300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050819,024400,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,024500,1.4853,1.4853,1.4852,1.4852
EURCAD,20050819,024600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050819,024700,1.4855,1.4856,1.4853,1.4853
EURCAD,20050819,024800,1.4852,1.4852,1.4847,1.4847
EURCAD,20050819,024900,1.4846,1.4848,1.4846,1.4847
EURCAD,20050819,025000,1.4848,1.4848,1.4847,1.4847
EURCAD,20050819,025100,1.4846,1.4846,1.4840,1.4840
EURCAD,20050819,025200,1.4841,1.4842,1.4840,1.4840
EURCAD,20050819,025300,1.4839,1.4842,1.4839,1.4842
EURCAD,20050819,025400,1.4843,1.4844,1.4842,1.4844
EURCAD,20050819,025500,1.4845,1.4849,1.4845,1.4849
EURCAD,20050819,025600,1.4850,1.4851,1.4846,1.4847
EURCAD,20050819,025700,1.4846,1.4848,1.4846,1.4848
EURCAD,20050819,025800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,025900,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,030000,1.4849,1.4850,1.4849,1.4850
EURCAD,20050819,030100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050819,030200,1.4849,1.4849,1.4846,1.4846
EURCAD,20050819,030300,1.4846,1.4846,1.4846,1.4846
EURCAD,20050819,030400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050819,030500,1.4844,1.4844,1.4843,1.4843
EURCAD,20050819,030600,1.4842,1.4843,1.4842,1.4843
EURCAD,20050819,030700,1.4843,1.4844,1.4843,1.4844
EURCAD,20050819,030800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050819,030900,1.4843,1.4843,1.4842,1.4843
EURCAD,20050819,031000,1.4842,1.4843,1.4841,1.4843
EURCAD,20050819,031100,1.4842,1.4842,1.4839,1.4839
EURCAD,20050819,031200,1.4838,1.4838,1.4835,1.4835
EURCAD,20050819,031300,1.4836,1.4837,1.4836,1.4837
EURCAD,20050819,031400,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,031500,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,031600,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,031700,1.4834,1.4834,1.4831,1.4832
EURCAD,20050819,031800,1.4831,1.4834,1.4831,1.4834
EURCAD,20050819,031900,1.4833,1.4833,1.4832,1.4832
EURCAD,20050819,032000,1.4833,1.4833,1.4832,1.4832
EURCAD,20050819,032100,1.4831,1.4831,1.4830,1.4831
EURCAD,20050819,032200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050819,032300,1.4830,1.4831,1.4830,1.4830
EURCAD,20050819,032400,1.4829,1.4829,1.4826,1.4828
EURCAD,20050819,032500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050819,032600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050819,032700,1.4831,1.4831,1.4830,1.4830
EURCAD,20050819,032800,1.4831,1.4832,1.4831,1.4832
EURCAD,20050819,032900,1.4831,1.4833,1.4830,1.4833
EURCAD,20050819,033000,1.4832,1.4832,1.4831,1.4831
EURCAD,20050819,033100,1.4830,1.4830,1.4829,1.4829
EURCAD,20050819,033200,1.4828,1.4828,1.4826,1.4826
EURCAD,20050819,033300,1.4825,1.4826,1.4825,1.4825
EURCAD,20050819,033400,1.4826,1.4826,1.4824,1.4825
EURCAD,20050819,033500,1.4826,1.4826,1.4824,1.4824
EURCAD,20050819,033600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,033700,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,033800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050819,033900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050819,034000,1.4822,1.4822,1.4820,1.4821
EURCAD,20050819,034100,1.4820,1.4821,1.4818,1.4818
EURCAD,20050819,034200,1.4817,1.4817,1.4815,1.4816
EURCAD,20050819,034300,1.4817,1.4817,1.4816,1.4816
EURCAD,20050819,034400,1.4815,1.4815,1.4814,1.4815
EURCAD,20050819,034500,1.4814,1.4815,1.4814,1.4815
EURCAD,20050819,034600,1.4815,1.4815,1.4812,1.4812
EURCAD,20050819,034700,1.4811,1.4812,1.4810,1.4810
EURCAD,20050819,034800,1.4811,1.4812,1.4810,1.4811
EURCAD,20050819,034900,1.4810,1.4811,1.4810,1.4811
EURCAD,20050819,035000,1.4812,1.4815,1.4812,1.4814
EURCAD,20050819,035100,1.4813,1.4814,1.4813,1.4814
EURCAD,20050819,035200,1.4815,1.4817,1.4815,1.4817
EURCAD,20050819,035300,1.4816,1.4816,1.4816,1.4816
EURCAD,20050819,035400,1.4816,1.4817,1.4816,1.4817
EURCAD,20050819,035500,1.4818,1.4818,1.4816,1.4817
EURCAD,20050819,035600,1.4816,1.4816,1.4813,1.4814
EURCAD,20050819,035700,1.4815,1.4815,1.4814,1.4815
EURCAD,20050819,035800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050819,035900,1.4814,1.4818,1.4814,1.4817
EURCAD,20050819,040000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,040100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,040200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050819,040300,1.4819,1.4819,1.4819,1.4819
EURCAD,20050819,040400,1.4819,1.4819,1.4819,1.4819
EURCAD,20050819,040500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,040600,1.4820,1.4821,1.4820,1.4821
EURCAD,20050819,040700,1.4821,1.4821,1.4821,1.4821
EURCAD,20050819,040800,1.4820,1.4821,1.4820,1.4820
EURCAD,20050819,040900,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,041000,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,041100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050819,041200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050819,041300,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,041400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,041500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050819,041600,1.4818,1.4819,1.4818,1.4819
EURCAD,20050819,041700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050819,041800,1.4818,1.4819,1.4818,1.4818
EURCAD,20050819,041900,1.4818,1.4819,1.4818,1.4819
EURCAD,20050819,042000,1.4818,1.4820,1.4818,1.4820
EURCAD,20050819,042100,1.4819,1.4819,1.4817,1.4818
EURCAD,20050819,042200,1.4817,1.4820,1.4817,1.4820
EURCAD,20050819,042300,1.4819,1.4819,1.4819,1.4819
EURCAD,20050819,042400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050819,042500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,042600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,042700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050819,042800,1.4822,1.4822,1.4822,1.4822
EURCAD,20050819,042900,1.4821,1.4822,1.4821,1.4822
EURCAD,20050819,043000,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,043100,1.4821,1.4821,1.4821,1.4821
EURCAD,20050819,043200,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,043300,1.4820,1.4820,1.4819,1.4819
EURCAD,20050819,043400,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,043500,1.4821,1.4821,1.4819,1.4820
EURCAD,20050819,043600,1.4821,1.4823,1.4821,1.4823
EURCAD,20050819,043700,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,043800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050819,043900,1.4820,1.4821,1.4820,1.4821
EURCAD,20050819,044000,1.4822,1.4822,1.4822,1.4822
EURCAD,20050819,044100,1.4822,1.4823,1.4822,1.4822
EURCAD,20050819,044200,1.4823,1.4823,1.4822,1.4822
EURCAD,20050819,044300,1.4821,1.4823,1.4821,1.4823
EURCAD,20050819,044400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050819,044500,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,044600,1.4825,1.4825,1.4824,1.4824
EURCAD,20050819,044700,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,044800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,044900,1.4827,1.4828,1.4826,1.4828
EURCAD,20050819,045000,1.4829,1.4831,1.4829,1.4831
EURCAD,20050819,045100,1.4832,1.4834,1.4831,1.4834
EURCAD,20050819,045200,1.4835,1.4836,1.4835,1.4835
EURCAD,20050819,045300,1.4834,1.4835,1.4834,1.4834
EURCAD,20050819,045400,1.4835,1.4835,1.4834,1.4834
EURCAD,20050819,045500,1.4835,1.4835,1.4834,1.4834
EURCAD,20050819,045600,1.4833,1.4833,1.4833,1.4833
EURCAD,20050819,045700,1.4833,1.4834,1.4833,1.4834
EURCAD,20050819,045800,1.4834,1.4835,1.4834,1.4835
EURCAD,20050819,045900,1.4836,1.4842,1.4836,1.4842
EURCAD,20050819,050000,1.4841,1.4842,1.4841,1.4841
EURCAD,20050819,050100,1.4840,1.4840,1.4838,1.4840
EURCAD,20050819,050200,1.4841,1.4843,1.4841,1.4843
EURCAD,20050819,050300,1.4843,1.4843,1.4842,1.4843
EURCAD,20050819,050400,1.4842,1.4846,1.4842,1.4845
EURCAD,20050819,050500,1.4844,1.4845,1.4844,1.4845
EURCAD,20050819,050600,1.4844,1.4845,1.4844,1.4845
EURCAD,20050819,050700,1.4845,1.4847,1.4845,1.4847
EURCAD,20050819,050800,1.4846,1.4847,1.4846,1.4846
EURCAD,20050819,050900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050819,051000,1.4845,1.4845,1.4843,1.4843
EURCAD,20050819,051100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050819,051200,1.4842,1.4843,1.4842,1.4843
EURCAD,20050819,051300,1.4843,1.4843,1.4843,1.4843
EURCAD,20050819,051400,1.4843,1.4843,1.4842,1.4842
EURCAD,20050819,051500,1.4841,1.4842,1.4841,1.4841
EURCAD,20050819,051600,1.4842,1.4842,1.4841,1.4841
EURCAD,20050819,051700,1.4840,1.4840,1.4840,1.4840
EURCAD,20050819,051800,1.4840,1.4840,1.4839,1.4839
EURCAD,20050819,051900,1.4838,1.4838,1.4838,1.4838
EURCAD,20050819,052000,1.4838,1.4838,1.4835,1.4835
EURCAD,20050819,052100,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,052200,1.4836,1.4836,1.4833,1.4834
EURCAD,20050819,052300,1.4833,1.4834,1.4833,1.4834
EURCAD,20050819,052400,1.4833,1.4834,1.4832,1.4832
EURCAD,20050819,052500,1.4833,1.4833,1.4831,1.4831
EURCAD,20050819,052600,1.4832,1.4833,1.4832,1.4833
EURCAD,20050819,052700,1.4833,1.4833,1.4832,1.4832
EURCAD,20050819,052800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050819,052900,1.4833,1.4835,1.4833,1.4835
EURCAD,20050819,053000,1.4836,1.4836,1.4834,1.4834
EURCAD,20050819,053100,1.4835,1.4835,1.4834,1.4834
EURCAD,20050819,053200,1.4833,1.4834,1.4833,1.4833
EURCAD,20050819,053300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050819,053400,1.4831,1.4833,1.4831,1.4833
EURCAD,20050819,053500,1.4832,1.4832,1.4829,1.4829
EURCAD,20050819,053600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,053700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,053800,1.4827,1.4829,1.4827,1.4828
EURCAD,20050819,053900,1.4829,1.4829,1.4826,1.4826
EURCAD,20050819,054000,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,054100,1.4827,1.4828,1.4827,1.4828
EURCAD,20050819,054200,1.4827,1.4829,1.4827,1.4829
EURCAD,20050819,054300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050819,054400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050819,054500,1.4830,1.4830,1.4829,1.4830
EURCAD,20050819,054600,1.4831,1.4831,1.4828,1.4828
EURCAD,20050819,054700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050819,054800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,054900,1.4829,1.4830,1.4829,1.4829
EURCAD,20050819,055000,1.4828,1.4828,1.4827,1.4827
EURCAD,20050819,055100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,055200,1.4828,1.4829,1.4828,1.4828
EURCAD,20050819,055300,1.4827,1.4827,1.4825,1.4825
EURCAD,20050819,055400,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,055500,1.4825,1.4826,1.4825,1.4825
EURCAD,20050819,055600,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,055700,1.4825,1.4826,1.4824,1.4826
EURCAD,20050819,055800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,055900,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,060000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,060100,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,060200,1.4827,1.4829,1.4827,1.4829
EURCAD,20050819,060300,1.4830,1.4831,1.4830,1.4830
EURCAD,20050819,060400,1.4831,1.4834,1.4831,1.4834
EURCAD,20050819,060500,1.4835,1.4835,1.4834,1.4835
EURCAD,20050819,060600,1.4834,1.4834,1.4833,1.4833
EURCAD,20050819,060700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050819,060800,1.4834,1.4836,1.4834,1.4835
EURCAD,20050819,060900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,061000,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,061100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050819,061200,1.4836,1.4836,1.4835,1.4835
EURCAD,20050819,061300,1.4834,1.4834,1.4833,1.4834
EURCAD,20050819,061400,1.4833,1.4834,1.4831,1.4831
EURCAD,20050819,061500,1.4832,1.4832,1.4832,1.4832
EURCAD,20050819,061600,1.4831,1.4831,1.4829,1.4830
EURCAD,20050819,061700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,061800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,061900,1.4829,1.4829,1.4828,1.4829
EURCAD,20050819,062000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050819,062100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,062200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,062300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,062400,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,062500,1.4826,1.4830,1.4826,1.4830
EURCAD,20050819,062600,1.4829,1.4829,1.4828,1.4829
EURCAD,20050819,062700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050819,062800,1.4827,1.4828,1.4824,1.4824
EURCAD,20050819,062900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050819,063000,1.4824,1.4824,1.4823,1.4824
EURCAD,20050819,063100,1.4825,1.4828,1.4825,1.4828
EURCAD,20050819,063200,1.4827,1.4827,1.4824,1.4824
EURCAD,20050819,063300,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,063400,1.4824,1.4825,1.4824,1.4825
EURCAD,20050819,063500,1.4824,1.4824,1.4823,1.4824
EURCAD,20050819,063600,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,063700,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,063800,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,063900,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,064000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,064100,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,064200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,064300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050819,064400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,064500,1.4829,1.4829,1.4828,1.4829
EURCAD,20050819,064600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,064700,1.4828,1.4829,1.4828,1.4829
EURCAD,20050819,064800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050819,064900,1.4828,1.4828,1.4826,1.4826
EURCAD,20050819,065000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,065100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,065200,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,065300,1.4827,1.4828,1.4827,1.4827
EURCAD,20050819,065400,1.4826,1.4827,1.4826,1.4826
EURCAD,20050819,065500,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,065600,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,065700,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,065800,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,065900,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,070000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,070100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,070200,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,070300,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,070400,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,070500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050819,070600,1.4827,1.4827,1.4826,1.4827
EURCAD,20050819,070700,1.4826,1.4826,1.4825,1.4826
EURCAD,20050819,070800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,070900,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,071000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050819,071100,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,071200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,071300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,071400,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,071500,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,071600,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,071700,1.4827,1.4827,1.4825,1.4825
EURCAD,20050819,071800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,071900,1.4824,1.4825,1.4824,1.4825
EURCAD,20050819,072000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050819,072100,1.4826,1.4827,1.4825,1.4825
EURCAD,20050819,072200,1.4824,1.4824,1.4820,1.4820
EURCAD,20050819,072300,1.4819,1.4821,1.4819,1.4821
EURCAD,20050819,072400,1.4821,1.4821,1.4820,1.4820
EURCAD,20050819,072500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050819,072600,1.4818,1.4819,1.4817,1.4818
EURCAD,20050819,072700,1.4819,1.4819,1.4819,1.4819
EURCAD,20050819,072800,1.4819,1.4819,1.4819,1.4819
EURCAD,20050819,072900,1.4819,1.4819,1.4818,1.4818
EURCAD,20050819,073000,1.4818,1.4818,1.4818,1.4818
EURCAD,20050819,073100,1.4819,1.4821,1.4819,1.4821
EURCAD,20050819,073200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050819,073300,1.4822,1.4823,1.4822,1.4823
EURCAD,20050819,073400,1.4823,1.4825,1.4823,1.4825
EURCAD,20050819,073500,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,073600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,073700,1.4825,1.4825,1.4824,1.4825
EURCAD,20050819,073800,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,073900,1.4824,1.4827,1.4824,1.4827
EURCAD,20050819,074000,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,074100,1.4824,1.4824,1.4820,1.4820
EURCAD,20050819,074200,1.4821,1.4821,1.4820,1.4821
EURCAD,20050819,074300,1.4820,1.4822,1.4820,1.4821
EURCAD,20050819,074400,1.4822,1.4824,1.4821,1.4821
EURCAD,20050819,074500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,074600,1.4820,1.4821,1.4820,1.4821
EURCAD,20050819,074700,1.4822,1.4822,1.4821,1.4822
EURCAD,20050819,074800,1.4822,1.4822,1.4822,1.4822
EURCAD,20050819,074900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050819,075000,1.4824,1.4826,1.4824,1.4825
EURCAD,20050819,075100,1.4824,1.4826,1.4824,1.4826
EURCAD,20050819,075200,1.4825,1.4828,1.4825,1.4827
EURCAD,20050819,075300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,075400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,075500,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,075600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,075700,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,075800,1.4824,1.4824,1.4822,1.4822
EURCAD,20050819,075900,1.4823,1.4823,1.4822,1.4822
EURCAD,20050819,080000,1.4821,1.4821,1.4820,1.4821
EURCAD,20050819,080100,1.4822,1.4823,1.4820,1.4820
EURCAD,20050819,080200,1.4819,1.4820,1.4818,1.4819
EURCAD,20050819,080300,1.4820,1.4821,1.4819,1.4820
EURCAD,20050819,080400,1.4821,1.4821,1.4821,1.4821
EURCAD,20050819,080500,1.4822,1.4823,1.4822,1.4823
EURCAD,20050819,080600,1.4825,1.4827,1.4824,1.4824
EURCAD,20050819,080700,1.4823,1.4823,1.4821,1.4822
EURCAD,20050819,080800,1.4821,1.4821,1.4818,1.4819
EURCAD,20050819,080900,1.4820,1.4824,1.4820,1.4824
EURCAD,20050819,081000,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,081100,1.4825,1.4828,1.4825,1.4827
EURCAD,20050819,081200,1.4826,1.4826,1.4820,1.4820
EURCAD,20050819,081300,1.4821,1.4822,1.4820,1.4820
EURCAD,20050819,081400,1.4819,1.4819,1.4817,1.4818
EURCAD,20050819,081500,1.4817,1.4817,1.4814,1.4815
EURCAD,20050819,081600,1.4816,1.4819,1.4816,1.4819
EURCAD,20050819,081700,1.4820,1.4821,1.4818,1.4818
EURCAD,20050819,081800,1.4817,1.4817,1.4814,1.4816
EURCAD,20050819,081900,1.4817,1.4817,1.4816,1.4817
EURCAD,20050819,082000,1.4818,1.4821,1.4818,1.4821
EURCAD,20050819,082100,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,082200,1.4821,1.4821,1.4821,1.4821
EURCAD,20050819,082300,1.4820,1.4821,1.4819,1.4821
EURCAD,20050819,082400,1.4822,1.4828,1.4822,1.4827
EURCAD,20050819,082500,1.4828,1.4828,1.4827,1.4828
EURCAD,20050819,082600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050819,082700,1.4827,1.4827,1.4825,1.4825
EURCAD,20050819,082800,1.4826,1.4829,1.4826,1.4828
EURCAD,20050819,082900,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,083000,1.4827,1.4830,1.4827,1.4830
EURCAD,20050819,083100,1.4829,1.4829,1.4827,1.4827
EURCAD,20050819,083200,1.4826,1.4828,1.4825,1.4828
EURCAD,20050819,083300,1.4829,1.4829,1.4827,1.4827
EURCAD,20050819,083400,1.4826,1.4829,1.4826,1.4829
EURCAD,20050819,083500,1.4830,1.4830,1.4829,1.4829
EURCAD,20050819,083600,1.4830,1.4830,1.4828,1.4828
EURCAD,20050819,083700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050819,083800,1.4830,1.4830,1.4826,1.4826
EURCAD,20050819,083900,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,084000,1.4828,1.4828,1.4826,1.4827
EURCAD,20050819,084100,1.4826,1.4829,1.4826,1.4829
EURCAD,20050819,084200,1.4828,1.4828,1.4826,1.4826
EURCAD,20050819,084300,1.4825,1.4826,1.4824,1.4826
EURCAD,20050819,084400,1.4825,1.4825,1.4821,1.4821
EURCAD,20050819,084500,1.4820,1.4824,1.4820,1.4824
EURCAD,20050819,084600,1.4823,1.4823,1.4822,1.4822
EURCAD,20050819,084700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050819,084800,1.4821,1.4822,1.4821,1.4821
EURCAD,20050819,084900,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,085000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050819,085100,1.4817,1.4817,1.4815,1.4817
EURCAD,20050819,085200,1.4818,1.4822,1.4818,1.4819
EURCAD,20050819,085300,1.4820,1.4820,1.4819,1.4820
EURCAD,20050819,085400,1.4819,1.4819,1.4817,1.4817
EURCAD,20050819,085500,1.4816,1.4818,1.4816,1.4818
EURCAD,20050819,085600,1.4817,1.4818,1.4816,1.4817
EURCAD,20050819,085700,1.4818,1.4818,1.4814,1.4817
EURCAD,20050819,085800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,085900,1.4818,1.4818,1.4817,1.4817
EURCAD,20050819,090000,1.4818,1.4823,1.4818,1.4823
EURCAD,20050819,090100,1.4822,1.4823,1.4821,1.4821
EURCAD,20050819,090200,1.4822,1.4824,1.4820,1.4820
EURCAD,20050819,090300,1.4821,1.4821,1.4816,1.4818
EURCAD,20050819,090400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,090500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050819,090600,1.4817,1.4818,1.4817,1.4818
EURCAD,20050819,090700,1.4817,1.4818,1.4817,1.4817
EURCAD,20050819,090800,1.4816,1.4816,1.4816,1.4816
EURCAD,20050819,090900,1.4815,1.4818,1.4815,1.4816
EURCAD,20050819,091000,1.4815,1.4815,1.4811,1.4811
EURCAD,20050819,091100,1.4812,1.4815,1.4811,1.4815
EURCAD,20050819,091200,1.4816,1.4818,1.4814,1.4817
EURCAD,20050819,091300,1.4816,1.4816,1.4814,1.4816
EURCAD,20050819,091400,1.4817,1.4819,1.4817,1.4819
EURCAD,20050819,091500,1.4820,1.4821,1.4820,1.4821
EURCAD,20050819,091600,1.4822,1.4824,1.4822,1.4823
EURCAD,20050819,091700,1.4822,1.4822,1.4820,1.4821
EURCAD,20050819,091800,1.4822,1.4823,1.4822,1.4822
EURCAD,20050819,091900,1.4821,1.4822,1.4820,1.4821
EURCAD,20050819,092000,1.4820,1.4820,1.4816,1.4816
EURCAD,20050819,092100,1.4817,1.4817,1.4810,1.4810
EURCAD,20050819,092200,1.4808,1.4808,1.4803,1.4806
EURCAD,20050819,092300,1.4807,1.4807,1.4801,1.4803
EURCAD,20050819,092400,1.4804,1.4804,1.4800,1.4800
EURCAD,20050819,092500,1.4799,1.4802,1.4798,1.4802
EURCAD,20050819,092600,1.4801,1.4802,1.4800,1.4801
EURCAD,20050819,092700,1.4800,1.4801,1.4800,1.4801
EURCAD,20050819,092800,1.4802,1.4803,1.4802,1.4802
EURCAD,20050819,092900,1.4803,1.4803,1.4799,1.4799
EURCAD,20050819,093000,1.4798,1.4798,1.4796,1.4797
EURCAD,20050819,093100,1.4798,1.4798,1.4796,1.4796
EURCAD,20050819,093200,1.4795,1.4797,1.4794,1.4797
EURCAD,20050819,093300,1.4796,1.4800,1.4795,1.4800
EURCAD,20050819,093400,1.4799,1.4799,1.4791,1.4791
EURCAD,20050819,093500,1.4792,1.4792,1.4792,1.4792
EURCAD,20050819,093600,1.4793,1.4797,1.4793,1.4794
EURCAD,20050819,093700,1.4795,1.4797,1.4795,1.4797
EURCAD,20050819,093800,1.4798,1.4800,1.4798,1.4799
EURCAD,20050819,093900,1.4798,1.4800,1.4798,1.4798
EURCAD,20050819,094000,1.4799,1.4804,1.4799,1.4803
EURCAD,20050819,094100,1.4805,1.4805,1.4797,1.4799
EURCAD,20050819,094200,1.4800,1.4803,1.4800,1.4803
EURCAD,20050819,094300,1.4804,1.4805,1.4802,1.4802
EURCAD,20050819,094400,1.4803,1.4807,1.4803,1.4807
EURCAD,20050819,094500,1.4808,1.4813,1.4808,1.4811
EURCAD,20050819,094600,1.4810,1.4810,1.4808,1.4809
EURCAD,20050819,094700,1.4811,1.4812,1.4809,1.4810
EURCAD,20050819,094800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050819,094900,1.4810,1.4811,1.4810,1.4810
EURCAD,20050819,095000,1.4809,1.4811,1.4807,1.4811
EURCAD,20050819,095100,1.4810,1.4815,1.4810,1.4815
EURCAD,20050819,095200,1.4814,1.4815,1.4811,1.4811
EURCAD,20050819,095300,1.4812,1.4814,1.4812,1.4812
EURCAD,20050819,095400,1.4811,1.4811,1.4808,1.4810
EURCAD,20050819,095500,1.4809,1.4811,1.4809,1.4811
EURCAD,20050819,095600,1.4812,1.4813,1.4812,1.4812
EURCAD,20050819,095700,1.4813,1.4814,1.4813,1.4813
EURCAD,20050819,095800,1.4812,1.4813,1.4809,1.4813
EURCAD,20050819,095900,1.4812,1.4812,1.4810,1.4810
EURCAD,20050819,100000,1.4811,1.4813,1.4811,1.4812
EURCAD,20050819,100100,1.4811,1.4812,1.4811,1.4812
EURCAD,20050819,100200,1.4812,1.4812,1.4811,1.4811
EURCAD,20050819,100300,1.4812,1.4813,1.4812,1.4813
EURCAD,20050819,100400,1.4812,1.4812,1.4810,1.4810
EURCAD,20050819,100500,1.4809,1.4811,1.4809,1.4811
EURCAD,20050819,100600,1.4810,1.4810,1.4809,1.4810
EURCAD,20050819,100700,1.4811,1.4813,1.4811,1.4812
EURCAD,20050819,100800,1.4811,1.4813,1.4811,1.4813
EURCAD,20050819,100900,1.4814,1.4815,1.4814,1.4815
EURCAD,20050819,101000,1.4814,1.4814,1.4812,1.4812
EURCAD,20050819,101100,1.4813,1.4813,1.4812,1.4812
EURCAD,20050819,101200,1.4813,1.4813,1.4813,1.4813
EURCAD,20050819,101300,1.4813,1.4814,1.4813,1.4814
EURCAD,20050819,101400,1.4815,1.4815,1.4814,1.4815
EURCAD,20050819,101500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050819,101600,1.4815,1.4815,1.4813,1.4814
EURCAD,20050819,101700,1.4815,1.4815,1.4815,1.4815
EURCAD,20050819,101800,1.4815,1.4819,1.4815,1.4819
EURCAD,20050819,101900,1.4818,1.4818,1.4817,1.4817
EURCAD,20050819,102000,1.4818,1.4818,1.4816,1.4817
EURCAD,20050819,102100,1.4816,1.4818,1.4815,1.4818
EURCAD,20050819,102200,1.4817,1.4819,1.4816,1.4819
EURCAD,20050819,102300,1.4820,1.4820,1.4819,1.4820
EURCAD,20050819,102400,1.4821,1.4823,1.4820,1.4822
EURCAD,20050819,102500,1.4821,1.4823,1.4820,1.4823
EURCAD,20050819,102600,1.4822,1.4822,1.4819,1.4819
EURCAD,20050819,102700,1.4820,1.4822,1.4820,1.4821
EURCAD,20050819,102800,1.4822,1.4824,1.4822,1.4824
EURCAD,20050819,102900,1.4825,1.4826,1.4824,1.4824
EURCAD,20050819,103000,1.4823,1.4824,1.4823,1.4823
EURCAD,20050819,103100,1.4824,1.4824,1.4821,1.4821
EURCAD,20050819,103200,1.4820,1.4820,1.4820,1.4820
EURCAD,20050819,103300,1.4821,1.4821,1.4819,1.4819
EURCAD,20050819,103400,1.4818,1.4819,1.4817,1.4818
EURCAD,20050819,103500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050819,103600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050819,103700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050819,103800,1.4818,1.4819,1.4818,1.4819
EURCAD,20050819,103900,1.4818,1.4819,1.4818,1.4819
EURCAD,20050819,104000,1.4820,1.4820,1.4819,1.4819
EURCAD,20050819,104100,1.4820,1.4820,1.4816,1.4817
EURCAD,20050819,104200,1.4816,1.4819,1.4816,1.4819
EURCAD,20050819,104300,1.4820,1.4821,1.4819,1.4820
EURCAD,20050819,104400,1.4819,1.4822,1.4819,1.4820
EURCAD,20050819,104500,1.4819,1.4820,1.4819,1.4819
EURCAD,20050819,104600,1.4818,1.4818,1.4817,1.4818
EURCAD,20050819,104700,1.4817,1.4817,1.4816,1.4817
EURCAD,20050819,104800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050819,104900,1.4816,1.4816,1.4814,1.4814
EURCAD,20050819,105000,1.4814,1.4814,1.4814,1.4814
EURCAD,20050819,105100,1.4814,1.4814,1.4814,1.4814
EURCAD,20050819,105200,1.4815,1.4817,1.4815,1.4817
EURCAD,20050819,105300,1.4818,1.4820,1.4818,1.4820
EURCAD,20050819,105400,1.4821,1.4821,1.4818,1.4818
EURCAD,20050819,105500,1.4819,1.4822,1.4819,1.4821
EURCAD,20050819,105600,1.4822,1.4823,1.4821,1.4822
EURCAD,20050819,105700,1.4821,1.4821,1.4819,1.4820
EURCAD,20050819,105800,1.4821,1.4822,1.4820,1.4821
EURCAD,20050819,105900,1.4820,1.4820,1.4819,1.4820
EURCAD,20050819,110000,1.4819,1.4820,1.4819,1.4819
EURCAD,20050819,110100,1.4820,1.4823,1.4820,1.4823
EURCAD,20050819,110200,1.4824,1.4827,1.4823,1.4826
EURCAD,20050819,110300,1.4825,1.4825,1.4823,1.4825
EURCAD,20050819,110400,1.4824,1.4832,1.4824,1.4832
EURCAD,20050819,110500,1.4830,1.4831,1.4828,1.4830
EURCAD,20050819,110600,1.4831,1.4834,1.4829,1.4834
EURCAD,20050819,110700,1.4833,1.4837,1.4833,1.4835
EURCAD,20050819,110800,1.4834,1.4835,1.4831,1.4831
EURCAD,20050819,110900,1.4832,1.4833,1.4831,1.4831
EURCAD,20050819,111000,1.4832,1.4835,1.4832,1.4834
EURCAD,20050819,111100,1.4833,1.4833,1.4830,1.4831
EURCAD,20050819,111200,1.4832,1.4832,1.4830,1.4830
EURCAD,20050819,111300,1.4829,1.4831,1.4829,1.4830
EURCAD,20050819,111400,1.4831,1.4831,1.4830,1.4830
EURCAD,20050819,111500,1.4831,1.4832,1.4831,1.4831
EURCAD,20050819,111600,1.4830,1.4832,1.4830,1.4830
EURCAD,20050819,111700,1.4831,1.4833,1.4830,1.4830
EURCAD,20050819,111800,1.4829,1.4830,1.4828,1.4830
EURCAD,20050819,111900,1.4831,1.4836,1.4831,1.4836
EURCAD,20050819,112000,1.4837,1.4837,1.4835,1.4835
EURCAD,20050819,112100,1.4834,1.4837,1.4834,1.4837
EURCAD,20050819,112200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050819,112300,1.4838,1.4839,1.4837,1.4837
EURCAD,20050819,112400,1.4838,1.4841,1.4838,1.4839
EURCAD,20050819,112500,1.4838,1.4838,1.4833,1.4833
EURCAD,20050819,112600,1.4834,1.4834,1.4832,1.4834
EURCAD,20050819,112700,1.4835,1.4842,1.4835,1.4842
EURCAD,20050819,112800,1.4843,1.4849,1.4843,1.4849
EURCAD,20050819,112900,1.4846,1.4847,1.4842,1.4845
EURCAD,20050819,113000,1.4844,1.4844,1.4842,1.4842
EURCAD,20050819,113100,1.4843,1.4844,1.4843,1.4843
EURCAD,20050819,113200,1.4842,1.4842,1.4840,1.4840
EURCAD,20050819,113300,1.4839,1.4839,1.4838,1.4838
EURCAD,20050819,113400,1.4839,1.4839,1.4836,1.4836
EURCAD,20050819,113500,1.4835,1.4837,1.4834,1.4836
EURCAD,20050819,113600,1.4839,1.4845,1.4839,1.4845
EURCAD,20050819,113700,1.4844,1.4846,1.4844,1.4846
EURCAD,20050819,113800,1.4847,1.4851,1.4847,1.4849
EURCAD,20050819,113900,1.4850,1.4851,1.4849,1.4851
EURCAD,20050819,114000,1.4852,1.4855,1.4852,1.4854
EURCAD,20050819,114100,1.4855,1.4855,1.4851,1.4852
EURCAD,20050819,114200,1.4853,1.4855,1.4853,1.4854
EURCAD,20050819,114300,1.4855,1.4855,1.4852,1.4852
EURCAD,20050819,114400,1.4853,1.4854,1.4853,1.4854
EURCAD,20050819,114500,1.4855,1.4856,1.4855,1.4856
EURCAD,20050819,114600,1.4857,1.4857,1.4856,1.4856
EURCAD,20050819,114700,1.4855,1.4855,1.4855,1.4855
EURCAD,20050819,114800,1.4856,1.4858,1.4856,1.4857
EURCAD,20050819,114900,1.4858,1.4859,1.4857,1.4857
EURCAD,20050819,115000,1.4856,1.4858,1.4856,1.4856
EURCAD,20050819,115100,1.4855,1.4855,1.4849,1.4849
EURCAD,20050819,115200,1.4850,1.4850,1.4850,1.4850
EURCAD,20050819,115300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050819,115400,1.4853,1.4853,1.4853,1.4853
EURCAD,20050819,115500,1.4852,1.4852,1.4852,1.4852
EURCAD,20050819,115600,1.4852,1.4852,1.4850,1.4852
EURCAD,20050819,115700,1.4853,1.4855,1.4853,1.4855
EURCAD,20050819,115800,1.4856,1.4856,1.4854,1.4855
EURCAD,20050819,115900,1.4854,1.4854,1.4852,1.4853
EURCAD,20050819,120000,1.4853,1.4853,1.4853,1.4853
EURCAD,20050819,120100,1.4853,1.4853,1.4852,1.4852
EURCAD,20050819,120200,1.4851,1.4851,1.4850,1.4850
EURCAD,20050819,120300,1.4850,1.4850,1.4849,1.4849
EURCAD,20050819,120400,1.4848,1.4849,1.4846,1.4846
EURCAD,20050819,120500,1.4845,1.4845,1.4844,1.4844
EURCAD,20050819,120600,1.4843,1.4844,1.4843,1.4844
EURCAD,20050819,120700,1.4843,1.4845,1.4842,1.4845
EURCAD,20050819,120800,1.4846,1.4848,1.4846,1.4846
EURCAD,20050819,120900,1.4847,1.4850,1.4847,1.4850
EURCAD,20050819,121000,1.4849,1.4849,1.4845,1.4845
EURCAD,20050819,121100,1.4844,1.4845,1.4844,1.4844
EURCAD,20050819,121200,1.4843,1.4844,1.4839,1.4840
EURCAD,20050819,121300,1.4841,1.4844,1.4841,1.4842
EURCAD,20050819,121400,1.4843,1.4843,1.4838,1.4838
EURCAD,20050819,121500,1.4839,1.4840,1.4839,1.4840
EURCAD,20050819,121600,1.4839,1.4839,1.4837,1.4837
EURCAD,20050819,121700,1.4838,1.4838,1.4833,1.4834
EURCAD,20050819,121800,1.4833,1.4834,1.4831,1.4831
EURCAD,20050819,121900,1.4832,1.4834,1.4832,1.4834
EURCAD,20050819,122000,1.4833,1.4833,1.4832,1.4833
EURCAD,20050819,122100,1.4832,1.4832,1.4831,1.4832
EURCAD,20050819,122200,1.4833,1.4833,1.4831,1.4833
EURCAD,20050819,122300,1.4833,1.4833,1.4832,1.4832
EURCAD,20050819,122400,1.4833,1.4833,1.4832,1.4832
EURCAD,20050819,122500,1.4831,1.4831,1.4830,1.4831
EURCAD,20050819,122600,1.4832,1.4832,1.4830,1.4830
EURCAD,20050819,122700,1.4829,1.4829,1.4823,1.4825
EURCAD,20050819,122800,1.4826,1.4826,1.4824,1.4824
EURCAD,20050819,122900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,123000,1.4823,1.4825,1.4823,1.4824
EURCAD,20050819,123100,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,123200,1.4827,1.4827,1.4824,1.4825
EURCAD,20050819,123300,1.4824,1.4826,1.4824,1.4826
EURCAD,20050819,123400,1.4825,1.4826,1.4825,1.4826
EURCAD,20050819,123500,1.4826,1.4827,1.4826,1.4827
EURCAD,20050819,123600,1.4826,1.4826,1.4825,1.4826
EURCAD,20050819,123700,1.4827,1.4829,1.4827,1.4829
EURCAD,20050819,123800,1.4828,1.4829,1.4828,1.4829
EURCAD,20050819,123900,1.4830,1.4831,1.4829,1.4829
EURCAD,20050819,124000,1.4830,1.4830,1.4825,1.4825
EURCAD,20050819,124100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050819,124200,1.4826,1.4829,1.4826,1.4829
EURCAD,20050819,124300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050819,124400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050819,124500,1.4828,1.4829,1.4827,1.4827
EURCAD,20050819,124600,1.4826,1.4827,1.4823,1.4823
EURCAD,20050819,124700,1.4824,1.4827,1.4821,1.4821
EURCAD,20050819,124800,1.4817,1.4817,1.4812,1.4815
EURCAD,20050819,124900,1.4814,1.4814,1.4812,1.4814
EURCAD,20050819,125000,1.4815,1.4815,1.4806,1.4808
EURCAD,20050819,125100,1.4809,1.4811,1.4809,1.4809
EURCAD,20050819,125200,1.4808,1.4809,1.4807,1.4807
EURCAD,20050819,125300,1.4808,1.4808,1.4805,1.4807
EURCAD,20050819,125400,1.4808,1.4809,1.4807,1.4809
EURCAD,20050819,125500,1.4810,1.4810,1.4808,1.4808
EURCAD,20050819,125600,1.4809,1.4810,1.4808,1.4809
EURCAD,20050819,125700,1.4808,1.4812,1.4808,1.4811
EURCAD,20050819,125800,1.4812,1.4812,1.4810,1.4811
EURCAD,20050819,125900,1.4810,1.4812,1.4810,1.4810
EURCAD,20050819,130000,1.4809,1.4813,1.4809,1.4813
EURCAD,20050819,130100,1.4814,1.4814,1.4812,1.4813
EURCAD,20050819,130200,1.4814,1.4816,1.4814,1.4816
EURCAD,20050819,130300,1.4815,1.4815,1.4811,1.4811
EURCAD,20050819,130400,1.4812,1.4812,1.4810,1.4810
EURCAD,20050819,130500,1.4811,1.4811,1.4809,1.4810
EURCAD,20050819,130600,1.4811,1.4811,1.4808,1.4808
EURCAD,20050819,130700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050819,130800,1.4809,1.4809,1.4806,1.4806
EURCAD,20050819,130900,1.4805,1.4807,1.4805,1.4807
EURCAD,20050819,131000,1.4808,1.4808,1.4805,1.4806
EURCAD,20050819,131100,1.4807,1.4807,1.4805,1.4805
EURCAD,20050819,131200,1.4804,1.4804,1.4803,1.4804
EURCAD,20050819,131300,1.4805,1.4806,1.4805,1.4806
EURCAD,20050819,131400,1.4805,1.4810,1.4805,1.4810
EURCAD,20050819,131500,1.4811,1.4811,1.4808,1.4808
EURCAD,20050819,131600,1.4807,1.4808,1.4807,1.4807
EURCAD,20050819,131700,1.4808,1.4808,1.4804,1.4807
EURCAD,20050819,131800,1.4808,1.4811,1.4808,1.4810
EURCAD,20050819,131900,1.4809,1.4809,1.4806,1.4807
EURCAD,20050819,132000,1.4808,1.4810,1.4807,1.4810
EURCAD,20050819,132100,1.4811,1.4811,1.4805,1.4805
EURCAD,20050819,132200,1.4804,1.4806,1.4804,1.4806
EURCAD,20050819,132300,1.4805,1.4808,1.4805,1.4808
EURCAD,20050819,132400,1.4809,1.4809,1.4808,1.4808
EURCAD,20050819,132500,1.4808,1.4808,1.4807,1.4807
EURCAD,20050819,132600,1.4808,1.4809,1.4807,1.4808
EURCAD,20050819,132700,1.4809,1.4809,1.4808,1.4808
EURCAD,20050819,132800,1.4807,1.4807,1.4806,1.4807
EURCAD,20050819,132900,1.4808,1.4808,1.4806,1.4806
EURCAD,20050819,133000,1.4807,1.4808,1.4807,1.4808
EURCAD,20050819,133100,1.4809,1.4810,1.4807,1.4810
EURCAD,20050819,133200,1.4811,1.4813,1.4811,1.4813
EURCAD,20050819,133300,1.4814,1.4815,1.4814,1.4814
EURCAD,20050819,133400,1.4814,1.4815,1.4814,1.4815
EURCAD,20050819,133500,1.4814,1.4814,1.4813,1.4814
EURCAD,20050819,133600,1.4813,1.4814,1.4811,1.4814
EURCAD,20050819,133700,1.4815,1.4815,1.4815,1.4815
EURCAD,20050819,133800,1.4814,1.4814,1.4812,1.4812
EURCAD,20050819,133900,1.4813,1.4813,1.4812,1.4813
EURCAD,20050819,134000,1.4812,1.4814,1.4812,1.4814
EURCAD,20050819,134100,1.4813,1.4813,1.4813,1.4813
EURCAD,20050819,134200,1.4814,1.4817,1.4814,1.4816
EURCAD,20050819,134300,1.4817,1.4821,1.4817,1.4821
EURCAD,20050819,134400,1.4822,1.4822,1.4821,1.4822
EURCAD,20050819,134500,1.4821,1.4824,1.4821,1.4823
EURCAD,20050819,134600,1.4822,1.4823,1.4822,1.4823
EURCAD,20050819,134700,1.4822,1.4827,1.4822,1.4827
EURCAD,20050819,134800,1.4828,1.4829,1.4826,1.4829
EURCAD,20050819,134900,1.4828,1.4829,1.4827,1.4827
EURCAD,20050819,135000,1.4826,1.4827,1.4825,1.4827
EURCAD,20050819,135100,1.4827,1.4827,1.4826,1.4826
EURCAD,20050819,135200,1.4827,1.4827,1.4824,1.4826
EURCAD,20050819,135300,1.4825,1.4827,1.4825,1.4827
EURCAD,20050819,135400,1.4826,1.4826,1.4823,1.4823
EURCAD,20050819,135500,1.4822,1.4825,1.4821,1.4825
EURCAD,20050819,135600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050819,135700,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,135800,1.4823,1.4824,1.4822,1.4822
EURCAD,20050819,135900,1.4821,1.4822,1.4820,1.4822
EURCAD,20050819,140000,1.4821,1.4825,1.4821,1.4823
EURCAD,20050819,140100,1.4822,1.4826,1.4821,1.4826
EURCAD,20050819,140200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050819,140300,1.4829,1.4831,1.4829,1.4831
EURCAD,20050819,140400,1.4830,1.4830,1.4827,1.4828
EURCAD,20050819,140500,1.4827,1.4827,1.4825,1.4825
EURCAD,20050819,140600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,140700,1.4826,1.4827,1.4825,1.4827
EURCAD,20050819,140800,1.4828,1.4830,1.4827,1.4830
EURCAD,20050819,140900,1.4831,1.4833,1.4830,1.4833
EURCAD,20050819,141000,1.4834,1.4834,1.4833,1.4834
EURCAD,20050819,141100,1.4833,1.4834,1.4833,1.4834
EURCAD,20050819,141200,1.4833,1.4833,1.4831,1.4831
EURCAD,20050819,141300,1.4830,1.4830,1.4829,1.4830
EURCAD,20050819,141400,1.4829,1.4829,1.4828,1.4828
EURCAD,20050819,141500,1.4829,1.4829,1.4825,1.4825
EURCAD,20050819,141600,1.4826,1.4826,1.4824,1.4825
EURCAD,20050819,141700,1.4826,1.4828,1.4825,1.4825
EURCAD,20050819,141800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,141900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,142000,1.4823,1.4823,1.4819,1.4820
EURCAD,20050819,142100,1.4819,1.4824,1.4819,1.4822
EURCAD,20050819,142200,1.4821,1.4822,1.4821,1.4822
EURCAD,20050819,142300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050819,142400,1.4821,1.4822,1.4821,1.4821
EURCAD,20050819,142500,1.4822,1.4823,1.4822,1.4822
EURCAD,20050819,142600,1.4823,1.4824,1.4823,1.4823
EURCAD,20050819,142700,1.4822,1.4823,1.4822,1.4822
EURCAD,20050819,142800,1.4821,1.4822,1.4821,1.4821
EURCAD,20050819,142900,1.4820,1.4820,1.4818,1.4819
EURCAD,20050819,143000,1.4820,1.4823,1.4820,1.4823
EURCAD,20050819,143100,1.4824,1.4830,1.4822,1.4829
EURCAD,20050819,143200,1.4830,1.4834,1.4830,1.4833
EURCAD,20050819,143300,1.4832,1.4833,1.4831,1.4832
EURCAD,20050819,143400,1.4833,1.4835,1.4832,1.4832
EURCAD,20050819,143500,1.4831,1.4833,1.4831,1.4833
EURCAD,20050819,143600,1.4832,1.4833,1.4831,1.4832
EURCAD,20050819,143700,1.4831,1.4831,1.4828,1.4829
EURCAD,20050819,143800,1.4830,1.4830,1.4826,1.4827
EURCAD,20050819,143900,1.4828,1.4832,1.4828,1.4831
EURCAD,20050819,144000,1.4830,1.4831,1.4829,1.4829
EURCAD,20050819,144100,1.4828,1.4831,1.4824,1.4824
EURCAD,20050819,144200,1.4825,1.4826,1.4821,1.4823
EURCAD,20050819,144300,1.4822,1.4827,1.4822,1.4825
EURCAD,20050819,144400,1.4826,1.4826,1.4825,1.4825
EURCAD,20050819,144500,1.4826,1.4827,1.4825,1.4825
EURCAD,20050819,144600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050819,144700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050819,144800,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,144900,1.4822,1.4825,1.4822,1.4824
EURCAD,20050819,145000,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,145100,1.4823,1.4824,1.4822,1.4822
EURCAD,20050819,145200,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,145300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,145400,1.4826,1.4827,1.4826,1.4826
EURCAD,20050819,145500,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,145600,1.4826,1.4826,1.4823,1.4824
EURCAD,20050819,145700,1.4823,1.4824,1.4823,1.4824
EURCAD,20050819,145800,1.4823,1.4824,1.4823,1.4823
EURCAD,20050819,145900,1.4822,1.4824,1.4822,1.4824
EURCAD,20050819,150000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050819,150100,1.4825,1.4825,1.4825,1.4825
EURCAD,20050819,150200,1.4825,1.4825,1.4824,1.4824
EURCAD,20050819,150300,1.4823,1.4823,1.4822,1.4822
EURCAD,20050819,150400,1.4821,1.4823,1.4821,1.4823
EURCAD,20050819,150500,1.4822,1.4822,1.4821,1.4821
EURCAD,20050819,150600,1.4820,1.4821,1.4820,1.4820
EURCAD,20050819,150700,1.4821,1.4822,1.4818,1.4818
EURCAD,20050819,150800,1.4817,1.4818,1.4817,1.4818
EURCAD,20050819,150900,1.4817,1.4817,1.4816,1.4817
EURCAD,20050819,151000,1.4818,1.4820,1.4817,1.4819
EURCAD,20050819,151100,1.4818,1.4821,1.4816,1.4821
EURCAD,20050819,151200,1.4820,1.4821,1.4820,1.4821
EURCAD,20050819,151300,1.4822,1.4823,1.4822,1.4822
EURCAD,20050819,151400,1.4823,1.4823,1.4820,1.4822
EURCAD,20050819,151500,1.4821,1.4821,1.4819,1.4820
EURCAD,20050819,151600,1.4819,1.4819,1.4815,1.4816
EURCAD,20050819,151700,1.4815,1.4815,1.4813,1.4813
EURCAD,20050819,151800,1.4814,1.4814,1.4811,1.4812
EURCAD,20050819,151900,1.4811,1.4811,1.4808,1.4808
EURCAD,20050819,152000,1.4807,1.4808,1.4807,1.4807
EURCAD,20050819,152100,1.4806,1.4807,1.4806,1.4806
EURCAD,20050819,152200,1.4805,1.4805,1.4801,1.4801
EURCAD,20050819,152300,1.4799,1.4801,1.4799,1.4800
EURCAD,20050819,152400,1.4801,1.4801,1.4799,1.4800
EURCAD,20050819,152500,1.4799,1.4799,1.4799,1.4799
EURCAD,20050819,152600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050819,152700,1.4799,1.4800,1.4799,1.4799
EURCAD,20050819,152800,1.4800,1.4800,1.4798,1.4798
EURCAD,20050819,152900,1.4797,1.4797,1.4795,1.4796
EURCAD,20050819,153000,1.4797,1.4798,1.4797,1.4797
EURCAD,20050819,153100,1.4796,1.4798,1.4796,1.4798
EURCAD,20050819,153200,1.4797,1.4797,1.4796,1.4797
EURCAD,20050819,153300,1.4798,1.4801,1.4798,1.4801
EURCAD,20050819,153400,1.4800,1.4800,1.4796,1.4797
EURCAD,20050819,153500,1.4798,1.4798,1.4797,1.4798
EURCAD,20050819,153600,1.4797,1.4798,1.4797,1.4797
EURCAD,20050819,153700,1.4798,1.4800,1.4798,1.4800
EURCAD,20050819,153800,1.4799,1.4800,1.4798,1.4800
EURCAD,20050819,153900,1.4799,1.4801,1.4799,1.4801
EURCAD,20050819,154000,1.4802,1.4803,1.4801,1.4802
EURCAD,20050819,154100,1.4803,1.4803,1.4802,1.4803
EURCAD,20050819,154200,1.4802,1.4804,1.4802,1.4804
EURCAD,20050819,154300,1.4805,1.4806,1.4802,1.4803
EURCAD,20050819,154400,1.4802,1.4803,1.4801,1.4801
EURCAD,20050819,154500,1.4802,1.4804,1.4801,1.4804
EURCAD,20050819,154600,1.4803,1.4803,1.4803,1.4803
EURCAD,20050819,154700,1.4804,1.4804,1.4803,1.4804
EURCAD,20050819,154800,1.4803,1.4803,1.4802,1.4802
EURCAD,20050819,154900,1.4803,1.4804,1.4803,1.4804
EURCAD,20050819,155000,1.4805,1.4805,1.4802,1.4805
EURCAD,20050819,155100,1.4804,1.4806,1.4803,1.4803
EURCAD,20050819,155200,1.4804,1.4805,1.4804,1.4805
EURCAD,20050819,155300,1.4804,1.4805,1.4804,1.4805
EURCAD,20050819,155400,1.4804,1.4804,1.4804,1.4804
EURCAD,20050819,155500,1.4803,1.4806,1.4803,1.4806
EURCAD,20050819,155600,1.4807,1.4808,1.4807,1.4807
EURCAD,20050819,155700,1.4807,1.4808,1.4807,1.4808
EURCAD,20050819,155800,1.4809,1.4809,1.4808,1.4808
EURCAD,20050819,155900,1.4807,1.4809,1.4807,1.4807
EURCAD,20050819,160000,1.4808,1.4811,1.4807,1.4811
EURCAD,20050819,160100,1.4810,1.4811,1.4810,1.4810
EURCAD,20050819,160200,1.4809,1.4810,1.4806,1.4807
EURCAD,20050819,160300,1.4806,1.4808,1.4806,1.4807
EURCAD,20050819,160400,1.4806,1.4807,1.4806,1.4807
EURCAD,20050819,160500,1.4808,1.4809,1.4808,1.4809
EURCAD,20050819,160600,1.4810,1.4812,1.4810,1.4811
EURCAD,20050819,160700,1.4810,1.4811,1.4809,1.4811
EURCAD,20050819,160800,1.4810,1.4811,1.4805,1.4805
EURCAD,20050819,160900,1.4804,1.4804,1.4802,1.4803
EURCAD,20050819,161000,1.4804,1.4805,1.4802,1.4802
EURCAD,20050819,161100,1.4801,1.4801,1.4800,1.4800
EURCAD,20050819,161200,1.4799,1.4799,1.4795,1.4796
EURCAD,20050819,161300,1.4795,1.4795,1.4795,1.4795
EURCAD,20050819,161400,1.4794,1.4794,1.4792,1.4794
EURCAD,20050819,161500,1.4793,1.4795,1.4791,1.4794
EURCAD,20050819,161600,1.4793,1.4794,1.4791,1.4792
EURCAD,20050819,161700,1.4793,1.4793,1.4786,1.4786
EURCAD,20050819,161800,1.4787,1.4787,1.4786,1.4786
EURCAD,20050819,161900,1.4785,1.4786,1.4782,1.4785
EURCAD,20050819,162000,1.4784,1.4785,1.4784,1.4785
EURCAD,20050819,162100,1.4784,1.4784,1.4781,1.4781
EURCAD,20050819,162200,1.4780,1.4780,1.4773,1.4774
EURCAD,20050819,162300,1.4775,1.4776,1.4774,1.4775
EURCAD,20050819,162400,1.4774,1.4775,1.4773,1.4774
EURCAD,20050819,162500,1.4775,1.4778,1.4774,1.4777
EURCAD,20050819,162600,1.4778,1.4781,1.4778,1.4780
EURCAD,20050819,162700,1.4781,1.4784,1.4781,1.4784
EURCAD,20050819,162800,1.4783,1.4783,1.4779,1.4780
EURCAD,20050819,162900,1.4779,1.4779,1.4777,1.4779
EURCAD,20050819,163000,1.4780,1.4780,1.4779,1.4780
EURCAD,20050819,163100,1.4781,1.4782,1.4777,1.4777
EURCAD,20050819,163200,1.4775,1.4775,1.4772,1.4773
EURCAD,20050819,163300,1.4772,1.4774,1.4772,1.4774
EURCAD,20050819,163400,1.4775,1.4779,1.4775,1.4777
EURCAD,20050819,163500,1.4776,1.4776,1.4774,1.4775
EURCAD,20050819,163600,1.4774,1.4776,1.4774,1.4774
EURCAD,20050819,163700,1.4773,1.4774,1.4773,1.4773
EURCAD,20050819,163800,1.4774,1.4775,1.4772,1.4773
EURCAD,20050819,163900,1.4774,1.4775,1.4769,1.4769
EURCAD,20050819,164000,1.4768,1.4768,1.4765,1.4766
EURCAD,20050819,164100,1.4766,1.4766,1.4766,1.4766
EURCAD,20050819,164200,1.4765,1.4765,1.4765,1.4765
EURCAD,20050819,164300,1.4766,1.4769,1.4766,1.4769
EURCAD,20050819,164400,1.4768,1.4768,1.4764,1.4764
EURCAD,20050819,164500,1.4765,1.4765,1.4763,1.4763
EURCAD,20050819,164600,1.4764,1.4766,1.4764,1.4766
EURCAD,20050819,164700,1.4767,1.4767,1.4764,1.4764
EURCAD,20050819,164800,1.4763,1.4764,1.4761,1.4764
EURCAD,20050819,164900,1.4763,1.4766,1.4763,1.4766
EURCAD,20050819,165000,1.4767,1.4767,1.4767,1.4767
EURCAD,20050819,165100,1.4766,1.4766,1.4761,1.4761
EURCAD,20050819,165200,1.4760,1.4761,1.4760,1.4761
EURCAD,20050819,165300,1.4760,1.4763,1.4760,1.4763
EURCAD,20050819,165400,1.4762,1.4763,1.4762,1.4763
EURCAD,20050819,165500,1.4763,1.4764,1.4761,1.4761
EURCAD,20050819,165600,1.4762,1.4763,1.4761,1.4761
EURCAD,20050819,165700,1.4762,1.4763,1.4762,1.4763
EURCAD,20050819,165800,1.4762,1.4762,1.4758,1.4758
EURCAD,20050819,165900,1.4757,1.4758,1.4757,1.4758
EURCAD,20050819,170000,1.4759,1.4760,1.4756,1.4756
EURCAD,20050819,170100,1.4755,1.4758,1.4755,1.4758
EURCAD,20050819,170200,1.4757,1.4757,1.4755,1.4756
EURCAD,20050819,170300,1.4757,1.4758,1.4756,1.4757
EURCAD,20050819,170400,1.4758,1.4760,1.4758,1.4758
EURCAD,20050819,170500,1.4757,1.4760,1.4757,1.4759
EURCAD,20050819,170600,1.4758,1.4758,1.4755,1.4755
EURCAD,20050819,170700,1.4756,1.4759,1.4756,1.4758
EURCAD,20050819,170800,1.4757,1.4757,1.4755,1.4756
EURCAD,20050819,170900,1.4757,1.4757,1.4756,1.4756
EURCAD,20050819,171000,1.4755,1.4756,1.4753,1.4756
EURCAD,20050819,171100,1.4757,1.4758,1.4756,1.4757
EURCAD,20050819,171200,1.4758,1.4761,1.4758,1.4761
EURCAD,20050819,171300,1.4760,1.4760,1.4758,1.4758
EURCAD,20050819,171400,1.4757,1.4757,1.4755,1.4755
EURCAD,20050819,171500,1.4754,1.4755,1.4754,1.4754
EURCAD,20050819,171600,1.4755,1.4755,1.4754,1.4754
EURCAD,20050819,171700,1.4755,1.4755,1.4753,1.4754
EURCAD,20050819,171800,1.4753,1.4753,1.4751,1.4751
EURCAD,20050819,171900,1.4750,1.4753,1.4749,1.4753
EURCAD,20050819,172000,1.4754,1.4756,1.4753,1.4753
EURCAD,20050819,172100,1.4754,1.4755,1.4753,1.4755
EURCAD,20050819,172200,1.4754,1.4757,1.4754,1.4756
EURCAD,20050819,172300,1.4757,1.4759,1.4757,1.4759
EURCAD,20050819,172400,1.4758,1.4758,1.4756,1.4756
EURCAD,20050819,172500,1.4756,1.4757,1.4754,1.4754
EURCAD,20050819,172600,1.4753,1.4754,1.4753,1.4753
EURCAD,20050819,172700,1.4754,1.4754,1.4752,1.4752
EURCAD,20050819,172800,1.4751,1.4751,1.4750,1.4750
EURCAD,20050819,172900,1.4750,1.4752,1.4750,1.4752
EURCAD,20050819,173000,1.4751,1.4751,1.4749,1.4749
EURCAD,20050819,173100,1.4750,1.4752,1.4748,1.4748
EURCAD,20050819,173200,1.4749,1.4750,1.4749,1.4749
EURCAD,20050819,173300,1.4750,1.4751,1.4749,1.4751
EURCAD,20050819,173400,1.4751,1.4751,1.4751,1.4751
EURCAD,20050819,173500,1.4750,1.4751,1.4750,1.4751
EURCAD,20050819,173600,1.4750,1.4751,1.4748,1.4750
EURCAD,20050819,173700,1.4749,1.4750,1.4747,1.4749
EURCAD,20050819,173800,1.4748,1.4750,1.4748,1.4750
EURCAD,20050819,173900,1.4749,1.4751,1.4748,1.4751
EURCAD,20050819,174000,1.4750,1.4753,1.4750,1.4753
EURCAD,20050819,174100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050819,174200,1.4756,1.4758,1.4756,1.4758
EURCAD,20050819,174300,1.4759,1.4764,1.4759,1.4764
EURCAD,20050819,174400,1.4765,1.4765,1.4761,1.4761
EURCAD,20050819,174500,1.4760,1.4760,1.4758,1.4758
EURCAD,20050819,174600,1.4759,1.4759,1.4758,1.4759
EURCAD,20050819,174700,1.4760,1.4762,1.4760,1.4762
EURCAD,20050819,174800,1.4762,1.4762,1.4761,1.4762
EURCAD,20050819,174900,1.4761,1.4761,1.4758,1.4760
EURCAD,20050819,175000,1.4761,1.4764,1.4760,1.4763
EURCAD,20050819,175100,1.4764,1.4764,1.4762,1.4764
EURCAD,20050819,175200,1.4763,1.4763,1.4760,1.4762
EURCAD,20050819,175300,1.4761,1.4761,1.4760,1.4760
EURCAD,20050819,175400,1.4759,1.4759,1.4756,1.4757
EURCAD,20050819,175500,1.4758,1.4759,1.4757,1.4757
EURCAD,20050819,175600,1.4757,1.4757,1.4755,1.4755
EURCAD,20050819,175700,1.4756,1.4756,1.4754,1.4754
EURCAD,20050819,175800,1.4755,1.4757,1.4755,1.4757
EURCAD,20050819,175900,1.4756,1.4756,1.4749,1.4750
EURCAD,20050819,180000,1.4749,1.4749,1.4738,1.4740
EURCAD,20050819,180100,1.4739,1.4741,1.4739,1.4741
EURCAD,20050819,180200,1.4742,1.4744,1.4742,1.4743
EURCAD,20050819,180300,1.4742,1.4744,1.4742,1.4744
EURCAD,20050819,180400,1.4745,1.4749,1.4745,1.4748
EURCAD,20050819,180500,1.4749,1.4751,1.4747,1.4750
EURCAD,20050819,180600,1.4749,1.4752,1.4747,1.4751
EURCAD,20050819,180700,1.4750,1.4750,1.4747,1.4750
EURCAD,20050819,180800,1.4749,1.4750,1.4746,1.4746
EURCAD,20050819,180900,1.4744,1.4744,1.4742,1.4744
EURCAD,20050819,181000,1.4745,1.4745,1.4744,1.4745
EURCAD,20050819,181100,1.4744,1.4745,1.4744,1.4744
EURCAD,20050819,181200,1.4743,1.4745,1.4743,1.4745
EURCAD,20050819,181300,1.4746,1.4747,1.4744,1.4747
EURCAD,20050819,181400,1.4748,1.4749,1.4747,1.4749
EURCAD,20050819,181500,1.4748,1.4751,1.4748,1.4751
EURCAD,20050819,181600,1.4750,1.4750,1.4748,1.4749
EURCAD,20050819,181700,1.4748,1.4749,1.4745,1.4746
EURCAD,20050819,181800,1.4745,1.4746,1.4743,1.4745
EURCAD,20050819,181900,1.4744,1.4746,1.4744,1.4746
EURCAD,20050819,182000,1.4745,1.4745,1.4741,1.4741
EURCAD,20050819,182100,1.4742,1.4744,1.4742,1.4744
EURCAD,20050819,182200,1.4745,1.4746,1.4744,1.4745
EURCAD,20050819,182300,1.4744,1.4744,1.4742,1.4742
EURCAD,20050819,182400,1.4741,1.4742,1.4741,1.4741
EURCAD,20050819,182500,1.4740,1.4743,1.4740,1.4743
EURCAD,20050819,182600,1.4742,1.4743,1.4742,1.4743
EURCAD,20050819,182700,1.4742,1.4742,1.4739,1.4739
EURCAD,20050819,182800,1.4738,1.4739,1.4738,1.4738
EURCAD,20050819,182900,1.4737,1.4738,1.4737,1.4738
EURCAD,20050819,183000,1.4737,1.4737,1.4736,1.4736
EURCAD,20050819,183100,1.4735,1.4737,1.4735,1.4737
EURCAD,20050819,183200,1.4736,1.4736,1.4734,1.4734
EURCAD,20050819,183300,1.4735,1.4736,1.4734,1.4734
EURCAD,20050819,183400,1.4735,1.4736,1.4735,1.4735
EURCAD,20050819,183500,1.4734,1.4734,1.4731,1.4731
EURCAD,20050819,183600,1.4730,1.4732,1.4729,1.4732
EURCAD,20050819,183700,1.4733,1.4733,1.4731,1.4732
EURCAD,20050819,183800,1.4733,1.4734,1.4733,1.4734
EURCAD,20050819,183900,1.4735,1.4735,1.4734,1.4735
EURCAD,20050819,184000,1.4734,1.4734,1.4734,1.4734
EURCAD,20050819,184100,1.4735,1.4736,1.4734,1.4735
EURCAD,20050819,184200,1.4736,1.4739,1.4736,1.4739
EURCAD,20050819,184300,1.4738,1.4739,1.4737,1.4737
EURCAD,20050819,184400,1.4736,1.4736,1.4735,1.4735
EURCAD,20050819,184500,1.4736,1.4738,1.4736,1.4738
EURCAD,20050819,184600,1.4739,1.4740,1.4739,1.4740
EURCAD,20050819,184700,1.4739,1.4741,1.4739,1.4740
EURCAD,20050819,184800,1.4739,1.4740,1.4739,1.4740
EURCAD,20050819,184900,1.4741,1.4741,1.4735,1.4735
EURCAD,20050819,185000,1.4736,1.4738,1.4736,1.4738
EURCAD,20050819,185100,1.4737,1.4737,1.4734,1.4736
EURCAD,20050819,185200,1.4737,1.4737,1.4736,1.4737
EURCAD,20050819,185300,1.4736,1.4738,1.4734,1.4737
EURCAD,20050819,185400,1.4738,1.4742,1.4738,1.4741
EURCAD,20050819,185500,1.4740,1.4740,1.4734,1.4734
EURCAD,20050819,185600,1.4735,1.4735,1.4734,1.4735
EURCAD,20050819,185700,1.4736,1.4740,1.4736,1.4740
EURCAD,20050819,185800,1.4741,1.4742,1.4740,1.4740
EURCAD,20050819,185900,1.4739,1.4739,1.4735,1.4735
EURCAD,20050819,190000,1.4734,1.4734,1.4726,1.4730
EURCAD,20050819,190100,1.4732,1.4735,1.4730,1.4735
EURCAD,20050819,190200,1.4734,1.4735,1.4733,1.4734
EURCAD,20050819,190300,1.4735,1.4737,1.4735,1.4735
EURCAD,20050819,190400,1.4736,1.4739,1.4736,1.4739
EURCAD,20050819,190500,1.4738,1.4739,1.4737,1.4737
EURCAD,20050819,190600,1.4736,1.4739,1.4736,1.4739
EURCAD,20050819,190700,1.4740,1.4740,1.4736,1.4736
EURCAD,20050819,190800,1.4737,1.4740,1.4737,1.4740
EURCAD,20050819,190900,1.4739,1.4743,1.4739,1.4742
EURCAD,20050819,191000,1.4743,1.4743,1.4742,1.4742
EURCAD,20050819,191100,1.4741,1.4741,1.4740,1.4741
EURCAD,20050819,191200,1.4742,1.4742,1.4741,1.4741
EURCAD,20050819,191300,1.4740,1.4741,1.4740,1.4740
EURCAD,20050819,191400,1.4739,1.4740,1.4739,1.4740
EURCAD,20050819,191500,1.4741,1.4742,1.4740,1.4742
EURCAD,20050819,191600,1.4743,1.4743,1.4742,1.4742
EURCAD,20050819,191700,1.4742,1.4743,1.4741,1.4741
EURCAD,20050819,191800,1.4740,1.4740,1.4737,1.4737
EURCAD,20050819,191900,1.4736,1.4736,1.4735,1.4735
EURCAD,20050819,192000,1.4736,1.4738,1.4736,1.4738
EURCAD,20050819,192100,1.4737,1.4737,1.4733,1.4735
EURCAD,20050819,192200,1.4736,1.4738,1.4736,1.4736
EURCAD,20050819,192300,1.4737,1.4737,1.4734,1.4734
EURCAD,20050819,192400,1.4733,1.4736,1.4733,1.4735
EURCAD,20050819,192500,1.4736,1.4738,1.4736,1.4737
EURCAD,20050819,192600,1.4740,1.4743,1.4740,1.4743
EURCAD,20050819,192700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050819,192800,1.4743,1.4743,1.4740,1.4740
EURCAD,20050819,192900,1.4739,1.4739,1.4738,1.4738
EURCAD,20050819,193000,1.4739,1.4740,1.4738,1.4740
EURCAD,20050819,193100,1.4741,1.4741,1.4741,1.4741
EURCAD,20050819,193200,1.4740,1.4740,1.4739,1.4739
EURCAD,20050819,193300,1.4740,1.4740,1.4739,1.4739
EURCAD,20050819,193400,1.4738,1.4738,1.4736,1.4738
EURCAD,20050819,193500,1.4737,1.4737,1.4732,1.4732
EURCAD,20050819,193600,1.4731,1.4731,1.4723,1.4723
EURCAD,20050819,193700,1.4724,1.4725,1.4724,1.4725
EURCAD,20050819,193800,1.4727,1.4728,1.4727,1.4728
EURCAD,20050819,193900,1.4727,1.4732,1.4727,1.4731
EURCAD,20050819,194000,1.4730,1.4730,1.4729,1.4729
EURCAD,20050819,194100,1.4730,1.4730,1.4727,1.4727
EURCAD,20050819,194200,1.4726,1.4726,1.4724,1.4726
EURCAD,20050819,194300,1.4727,1.4731,1.4726,1.4731
EURCAD,20050819,194400,1.4730,1.4730,1.4726,1.4726
EURCAD,20050819,194600,1.4726,1.4730,1.4726,1.4729
EURCAD,20050819,194700,1.4728,1.4730,1.4728,1.4730
EURCAD,20050819,194800,1.4731,1.4732,1.4730,1.4730
EURCAD,20050819,194900,1.4731,1.4731,1.4730,1.4731
EURCAD,20050819,195000,1.4732,1.4733,1.4732,1.4733
EURCAD,20050819,195100,1.4734,1.4735,1.4734,1.4734
EURCAD,20050819,195200,1.4733,1.4733,1.4730,1.4731
EURCAD,20050819,195300,1.4732,1.4732,1.4729,1.4729
EURCAD,20050819,195400,1.4730,1.4736,1.4730,1.4736
EURCAD,20050819,195500,1.4737,1.4737,1.4736,1.4736
EURCAD,20050819,195600,1.4735,1.4736,1.4734,1.4735
EURCAD,20050819,195700,1.4734,1.4735,1.4733,1.4733
EURCAD,20050819,195800,1.4732,1.4735,1.4732,1.4735
EURCAD,20050819,195900,1.4734,1.4734,1.4731,1.4731
EURCAD,20050819,200000,1.4730,1.4734,1.4730,1.4733
EURCAD,20050819,200100,1.4734,1.4734,1.4733,1.4733
EURCAD,20050819,200200,1.4734,1.4734,1.4731,1.4733
EURCAD,20050819,200300,1.4732,1.4733,1.4732,1.4733
EURCAD,20050819,200400,1.4732,1.4732,1.4731,1.4732
EURCAD,20050819,200500,1.4733,1.4733,1.4732,1.4733
EURCAD,20050819,200600,1.4732,1.4732,1.4730,1.4730
EURCAD,20050819,200700,1.4729,1.4729,1.4728,1.4729
EURCAD,20050819,200800,1.4728,1.4730,1.4728,1.4730
EURCAD,20050819,200900,1.4731,1.4733,1.4731,1.4731
EURCAD,20050819,201000,1.4730,1.4730,1.4729,1.4730
EURCAD,20050819,201100,1.4729,1.4729,1.4729,1.4729
EURCAD,20050819,201200,1.4730,1.4730,1.4729,1.4729
EURCAD,20050819,201300,1.4730,1.4732,1.4729,1.4731
EURCAD,20050819,201400,1.4730,1.4732,1.4729,1.4732
EURCAD,20050819,201500,1.4731,1.4731,1.4727,1.4728
EURCAD,20050819,201600,1.4729,1.4730,1.4729,1.4730
EURCAD,20050819,201700,1.4729,1.4729,1.4727,1.4727
EURCAD,20050819,201800,1.4726,1.4729,1.4726,1.4729
EURCAD,20050819,201900,1.4728,1.4729,1.4728,1.4729
EURCAD,20050819,202000,1.4730,1.4730,1.4729,1.4729
EURCAD,20050819,202100,1.4730,1.4730,1.4730,1.4730
EURCAD,20050819,202200,1.4730,1.4730,1.4729,1.4729
EURCAD,20050819,202300,1.4730,1.4731,1.4730,1.4731
EURCAD,20050819,202400,1.4731,1.4731,1.4731,1.4731
EURCAD,20050819,202500,1.4732,1.4732,1.4730,1.4731
EURCAD,20050819,202600,1.4730,1.4730,1.4729,1.4730
EURCAD,20050819,202700,1.4731,1.4735,1.4731,1.4735
EURCAD,20050819,202800,1.4734,1.4735,1.4734,1.4735
EURCAD,20050819,202900,1.4736,1.4737,1.4736,1.4737
EURCAD,20050819,203000,1.4738,1.4738,1.4734,1.4734
EURCAD,20050819,203100,1.4733,1.4738,1.4732,1.4737
EURCAD,20050819,203200,1.4738,1.4739,1.4738,1.4739
EURCAD,20050819,203300,1.4738,1.4739,1.4738,1.4739
EURCAD,20050819,203400,1.4738,1.4739,1.4738,1.4738
EURCAD,20050819,203500,1.4737,1.4739,1.4737,1.4738
EURCAD,20050819,203600,1.4739,1.4739,1.4737,1.4737
EURCAD,20050819,203700,1.4738,1.4741,1.4738,1.4741
EURCAD,20050819,203800,1.4740,1.4742,1.4740,1.4742
EURCAD,20050819,203900,1.4741,1.4742,1.4741,1.4742
EURCAD,20050819,204000,1.4743,1.4743,1.4738,1.4739
EURCAD,20050819,204100,1.4740,1.4742,1.4740,1.4742
EURCAD,20050819,204200,1.4741,1.4741,1.4739,1.4741
EURCAD,20050819,204300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050819,204400,1.4739,1.4741,1.4739,1.4739
EURCAD,20050819,204500,1.4738,1.4741,1.4738,1.4740
EURCAD,20050819,204600,1.4740,1.4740,1.4739,1.4739
EURCAD,20050819,204700,1.4738,1.4742,1.4738,1.4742
EURCAD,20050819,204800,1.4741,1.4742,1.4741,1.4742
EURCAD,20050819,204900,1.4741,1.4742,1.4741,1.4742
EURCAD,20050819,205000,1.4741,1.4742,1.4741,1.4742
EURCAD,20050819,205100,1.4743,1.4743,1.4743,1.4743
EURCAD,20050819,205200,1.4743,1.4744,1.4742,1.4743
EURCAD,20050819,205300,1.4744,1.4747,1.4744,1.4747
EURCAD,20050819,205400,1.4748,1.4749,1.4748,1.4749
EURCAD,20050819,205500,1.4750,1.4751,1.4749,1.4749
EURCAD,20050819,205600,1.4750,1.4750,1.4747,1.4747
EURCAD,20050819,205700,1.4746,1.4747,1.4746,1.4747
EURCAD,20050819,205800,1.4748,1.4749,1.4747,1.4747
EURCAD,20050819,205900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050819,210000,1.4747,1.4749,1.4747,1.4749
EURCAD,20050819,210100,1.4750,1.4750,1.4747,1.4747
EURCAD,20050819,210200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,210300,1.4746,1.4747,1.4746,1.4747
EURCAD,20050819,210400,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,210500,1.4748,1.4748,1.4748,1.4748
EURCAD,20050819,210600,1.4749,1.4749,1.4748,1.4748
EURCAD,20050819,210700,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,210800,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,210900,1.4747,1.4748,1.4747,1.4748
EURCAD,20050819,211000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050819,211100,1.4747,1.4747,1.4746,1.4746
EURCAD,20050819,211200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,211300,1.4747,1.4747,1.4746,1.4747
EURCAD,20050819,211400,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,211500,1.4748,1.4748,1.4747,1.4747
EURCAD,20050819,211600,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,211700,1.4747,1.4747,1.4747,1.4747
EURCAD,20050819,211800,1.4746,1.4746,1.4745,1.4745
EURCAD,20050819,211900,1.4745,1.4745,1.4745,1.4745
EURCAD,20050819,212000,1.4746,1.4746,1.4746,1.4746
EURCAD,20050819,212100,1.4746,1.4746,1.4744,1.4744
EURCAD,20050819,212200,1.4744,1.4744,1.4744,1.4744
EURCAD,20050819,212300,1.4744,1.4744,1.4744,1.4744
EURCAD,20050819,212400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050819,212500,1.4744,1.4745,1.4744,1.4744
EURCAD,20050819,212600,1.4743,1.4743,1.4742,1.4742
EURCAD,20050819,212700,1.4743,1.4743,1.4742,1.4743
EURCAD,20050819,212800,1.4744,1.4744,1.4739,1.4739
EURCAD,20050819,212900,1.4740,1.4740,1.4739,1.4740
EURCAD,20050819,213000,1.4741,1.4743,1.4741,1.4743
EURCAD,20050819,213100,1.4742,1.4742,1.4741,1.4741
EURCAD,20050819,213200,1.4741,1.4741,1.4741,1.4741
EURCAD,20050819,213300,1.4741,1.4741,1.4740,1.4740
EURCAD,20050819,213400,1.4741,1.4742,1.4741,1.4742
EURCAD,20050819,213500,1.4741,1.4741,1.4741,1.4741
EURCAD,20050819,213600,1.4742,1.4742,1.4739,1.4740
EURCAD,20050819,213700,1.4739,1.4739,1.4736,1.4736
EURCAD,20050819,213800,1.4736,1.4736,1.4736,1.4736
EURCAD,20050819,213900,1.4736,1.4737,1.4736,1.4737
EURCAD,20050819,214000,1.4736,1.4736,1.4735,1.4735
EURCAD,20050819,214100,1.4736,1.4736,1.4736,1.4736
EURCAD,20050819,214200,1.4736,1.4737,1.4736,1.4737
EURCAD,20050819,214300,1.4736,1.4736,1.4736,1.4736
EURCAD,20050819,214400,1.4737,1.4737,1.4736,1.4737
EURCAD,20050819,214500,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,214600,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,214700,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,214800,1.4736,1.4736,1.4736,1.4736
EURCAD,20050819,214900,1.4736,1.4736,1.4735,1.4735
EURCAD,20050819,215000,1.4735,1.4738,1.4735,1.4738
EURCAD,20050819,215100,1.4739,1.4739,1.4739,1.4739
EURCAD,20050819,215200,1.4740,1.4740,1.4740,1.4740
EURCAD,20050819,215300,1.4740,1.4740,1.4738,1.4740
EURCAD,20050819,215400,1.4739,1.4739,1.4739,1.4739
EURCAD,20050819,215500,1.4739,1.4739,1.4738,1.4738
EURCAD,20050819,215600,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,215700,1.4736,1.4736,1.4735,1.4736
EURCAD,20050819,215800,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,215900,1.4737,1.4737,1.4737,1.4737
EURCAD,20050819,220000,1.4736,1.4736,1.4735,1.4735
AUDUSD,20050819,000100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,000200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050819,000300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050819,000400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050819,000500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,000600,0.7528,0.7529,0.7527,0.7529
AUDUSD,20050819,000700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,000800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,000900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001200,0.7529,0.7530,0.7528,0.7530
AUDUSD,20050819,001300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,001600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,001700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,001800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,001900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,002200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,002300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,002700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,002800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,002900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,003000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,003100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,003200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,003300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050819,003400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,003500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,003600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,003700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,003800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,003900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,004000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,004100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,004200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,004300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,004400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,004500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,004600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,004700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,004800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,004900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050819,005000,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050819,005100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,005200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,005300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,005400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,005500,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050819,005600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,005700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,005800,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050819,005900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010200,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050819,010300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010400,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,010500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,010900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,011000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050819,011100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,011200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,011300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,011400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,011500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,011600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,011700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050819,011800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,011900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,012000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,012100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,012800,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050819,012900,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050819,013000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,013100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,013200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,013300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,013400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050819,013500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,013600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,013700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,013800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,013900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,014000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,014100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,014200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,014300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,014400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,014500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,014600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,014700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050819,014800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050819,014900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,015000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,015100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,015200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,015300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,015400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,015500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,015600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050819,015700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,015800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,015900,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050819,020000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,020100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050819,020200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,020300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050819,020400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050819,020500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,020600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,020700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,020800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,020900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050819,021000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050819,021100,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050819,021200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050819,021300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050819,021400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050819,021500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050819,021600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,021700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,021800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,021900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,022000,0.7533,0.7533,0.7531,0.7532
AUDUSD,20050819,022100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,022200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050819,022300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,022400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,022500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050819,022600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,022700,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050819,022800,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050819,022900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,023000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,023100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,023200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,023300,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050819,023400,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050819,023500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,023600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050819,023700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050819,023800,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050819,023900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,024000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,024100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,024200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,024300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,024400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,024500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,024600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,024700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,024800,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050819,024900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,025000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,025100,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050819,025200,0.7525,0.7526,0.7524,0.7525
AUDUSD,20050819,025300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,025400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,025500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,025600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050819,025700,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050819,025800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,025900,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050819,030000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,030100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,030200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,030300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050819,030400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,030500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,030600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050819,030700,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050819,030800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050819,030900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,031000,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050819,031100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,031200,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050819,031300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,031400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,031500,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050819,031600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,031700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,031800,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050819,031900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,032000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,032100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,032200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,032300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,032400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,032500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,032600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050819,032700,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050819,032800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,032900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,033000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050819,033100,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050819,033200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,033300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050819,033400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,033500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,033600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,033700,0.7524,0.7525,0.7523,0.7525
AUDUSD,20050819,033800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,033900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,034000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,034100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,034200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,034300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,034400,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050819,034500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,034600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,034700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050819,034800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050819,034900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,035000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050819,035100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050819,035200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,035300,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050819,035400,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050819,035500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050819,035600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,035700,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050819,035800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,035900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,040000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,040100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,040200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,040300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,040400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050819,040500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050819,040600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,040700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050819,040800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,040900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,041000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,041100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,041200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,041300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,041400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,041500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,041600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,041700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,041800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,041900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,042000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,042100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,042200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,042300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,042400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,042500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,042600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,042700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,042800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,042900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,043000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,043100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,043200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,043300,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050819,043400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,043500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,043600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,043700,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050819,043800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050819,043900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,044000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,044100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,044200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,044300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,044400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,044500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,044600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,044700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050819,044800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,044900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,045000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,045100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,045200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,045300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,045400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,045500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,045600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050819,045700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,045800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,045900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,050000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,050100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050300,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050819,050400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,050900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,051000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050819,051100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,051200,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050819,051300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,051400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,051500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,051600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,051700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,051800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,051900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,052000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,052100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,052200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,052300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,052400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,052500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,052600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,052700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,052800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,052900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,053000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,053100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050819,053400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,053900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,054000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,054100,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050819,054200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,054300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050819,054400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,054500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,054600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,054700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,054800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,054900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,055000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,055100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,055200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,055300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,055400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,055500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,055600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,055700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,055800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,055900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,060600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050819,060700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,060800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,060900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,061400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,061500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,061900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,062000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,062100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,062200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,062300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,062400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,062500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,062600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,062700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,062800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,062900,0.7521,0.7521,0.7519,0.7521
AUDUSD,20050819,063000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,063100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,063200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,063300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,063400,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050819,063500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050819,063600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,063700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,063800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050819,063900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050819,064000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,064100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,064200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050819,064300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,064400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,064500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,064600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,064700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050819,064800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050819,064900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,065000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,065100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,065200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,065300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050819,065400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,065500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,065600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050819,065700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,065800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,065900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050819,070000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,070100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,070200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,070300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,070400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,070500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,070600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050819,070700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,070800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,070900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,071000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,071100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,071200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,071300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050819,071400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,071500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,071600,0.7518,0.7519,0.7517,0.7518
AUDUSD,20050819,071700,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050819,071800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050819,071900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,072000,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,072100,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050819,072200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,072300,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,072400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,072500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,072600,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050819,072700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050819,072800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050819,072900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,073000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,073100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,073200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,073300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,073400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,073500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,073600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,073700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,073800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050819,073900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,074000,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050819,074100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,074200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,074300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,074400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,074500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,074600,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050819,074700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,074800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,074900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050819,075000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,075100,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050819,075200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050819,075300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,075400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050819,075500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,075600,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050819,075700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,075800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,075900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,080000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050819,080100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,080200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,080300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,080400,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050819,080500,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050819,080600,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050819,080700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,080800,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,080900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,081000,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050819,081100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,081200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,081300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,081400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,081500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,081600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,081700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050819,081800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,081900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050819,082000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050819,082100,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050819,082200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050819,082300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,082400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,082500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,082600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050819,082700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,082800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,082900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,083000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,083100,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050819,083200,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050819,083300,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050819,083400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,083500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,083600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,083700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,083800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050819,083900,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050819,084000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,084100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,084200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,084300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,084400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,084500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,084600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050819,084700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050819,084800,0.7512,0.7512,0.7508,0.7508
AUDUSD,20050819,084900,0.7507,0.7509,0.7507,0.7508
AUDUSD,20050819,085000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,085100,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050819,085200,0.7509,0.7513,0.7509,0.7513
AUDUSD,20050819,085300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,085400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,085500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,085600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,085700,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050819,085800,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050819,085900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050819,090000,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050819,090100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050819,090200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,090300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,090400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050819,090500,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050819,090600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,090700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,090800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,090900,0.7516,0.7516,0.7514,0.7515
AUDUSD,20050819,091000,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050819,091100,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050819,091200,0.7511,0.7511,0.7509,0.7510
AUDUSD,20050819,091300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050819,091400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050819,091500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050819,091600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050819,091700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050819,091800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050819,091900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,092000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050819,092100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,092200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050819,092300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,092400,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050819,092500,0.7510,0.7510,0.7508,0.7510
AUDUSD,20050819,092600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050819,092700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,092800,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050819,092900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,093000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,093100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,093200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050819,093300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,093400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,093500,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050819,093600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050819,093700,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050819,093800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,093900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050819,094000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050819,094100,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050819,094200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,094300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,094400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050819,094500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,094600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,094700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,094800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,094900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,095000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,095100,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050819,095200,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050819,095300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050819,095400,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050819,095500,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050819,095600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050819,095700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,095800,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050819,095900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,100000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,100100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050819,100200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050819,100300,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050819,100400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,100500,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050819,100600,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,100700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,100800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,100900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,101000,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050819,101100,0.7500,0.7500,0.7497,0.7499
AUDUSD,20050819,101200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050819,101300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050819,101400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050819,101500,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050819,101600,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,101700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050819,101800,0.7502,0.7506,0.7502,0.7505
AUDUSD,20050819,101900,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050819,102000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050819,102100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050819,102200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,102300,0.7504,0.7509,0.7504,0.7509
AUDUSD,20050819,102400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050819,102500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050819,102600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,102700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,102800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,102900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,103000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050819,103100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,103200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,103300,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050819,103400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050819,103500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050819,103600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050819,103700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,103800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,103900,0.7511,0.7512,0.7510,0.7510
AUDUSD,20050819,104000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,104100,0.7511,0.7512,0.7510,0.7510
AUDUSD,20050819,104200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050819,104300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,104400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,104500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,104600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,104700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,104800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,104900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,105000,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050819,105100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,105200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,105300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,105400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,105500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050819,105600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,105700,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050819,105800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,105900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,110000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,110100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,110200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,110300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,110400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050819,110500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050819,110600,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050819,110700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,110800,0.7522,0.7523,0.7521,0.7522
AUDUSD,20050819,110900,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050819,111000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050819,111100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050819,111200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,111300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,111400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050819,111500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,111600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,111700,0.7520,0.7521,0.7519,0.7521
AUDUSD,20050819,111800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,111900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,112000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,112100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050819,112200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050819,112300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050819,112400,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050819,112500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050819,112600,0.7525,0.7529,0.7525,0.7529
AUDUSD,20050819,112700,0.7528,0.7529,0.7527,0.7529
AUDUSD,20050819,112800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,112900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,113000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,113100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050819,113200,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050819,113300,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050819,113400,0.7529,0.7530,0.7528,0.7530
AUDUSD,20050819,113500,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050819,113600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,113700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050819,113800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,113900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,114000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,114100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050819,114200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,114300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050819,114400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,114500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,114600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,114700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,114800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,114900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,115000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050819,115100,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050819,115200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,115300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,115400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,115500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,115600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050819,115700,0.7531,0.7534,0.7530,0.7534
AUDUSD,20050819,115800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,115900,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050819,120000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,120100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,120200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,120300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050819,120400,0.7530,0.7530,0.7526,0.7526
AUDUSD,20050819,120500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,120600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050819,120700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,120800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,120900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050819,121000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,121100,0.7525,0.7527,0.7525,0.7526
AUDUSD,20050819,121200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,121300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,121400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,121500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,121600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,121700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050819,121800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,121900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050819,122000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050819,122100,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050819,122200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050819,122300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,122400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050819,122500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050819,122600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,122700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,122800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050819,122900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050819,123000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,123100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050819,123200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050819,123300,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050819,123400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,123500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,123600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050819,123700,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050819,123800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,123900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,124000,0.7527,0.7530,0.7527,0.7530
AUDUSD,20050819,124100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050819,124200,0.7530,0.7532,0.7530,0.7532
AUDUSD,20050819,124300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050819,124400,0.7532,0.7534,0.7532,0.7532
AUDUSD,20050819,124500,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050819,124600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,124700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,124800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,124900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,125000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050819,125100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050819,125200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,125300,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050819,125400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050819,125500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,125600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050819,125700,0.7533,0.7534,0.7532,0.7534
AUDUSD,20050819,125800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050819,125900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,130000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,130100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,130200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,130300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,130400,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050819,130500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050819,130600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,130700,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050819,130800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,130900,0.7533,0.7534,0.7532,0.7532
AUDUSD,20050819,131000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,131100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050819,131200,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050819,131300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050819,131400,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050819,131500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,131600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050819,131700,0.7534,0.7537,0.7534,0.7536
AUDUSD,20050819,131800,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050819,131900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050819,132000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050819,132100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050819,132200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050819,132300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050819,132400,0.7534,0.7534,0.7532,0.7533
AUDUSD,20050819,132500,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050819,132600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050819,132700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050819,132800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,132900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,133000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050819,133100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050819,133200,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050819,133300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050819,133400,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050819,133500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050819,133600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050819,133700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050819,133800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050819,133900,0.7534,0.7534,0.7531,0.7531
AUDUSD,20050819,134000,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050819,134100,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050819,134200,0.7530,0.7530,0.7528,0.7529
AUDUSD,20050819,134300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,134400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050819,134500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,134600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,134700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,134800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050819,134900,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050819,135000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050819,135100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,135200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050819,135300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050819,135400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050819,135500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050819,135600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050819,135700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050819,135800,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050819,135900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,140000,0.7522,0.7523,0.7521,0.7522
AUDUSD,20050819,140100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,140200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,140300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,140400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050819,140500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050819,140600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,140700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,140800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,140900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,141000,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050819,141100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050819,141200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050819,141300,0.7522,0.7522,0.7520,0.7521
AUDUSD,20050819,141400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,141500,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050819,141600,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050819,141700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,141800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050819,141900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,142000,0.7515,0.7515,0.7511,0.7513
AUDUSD,20050819,142100,0.7512,0.7514,0.7512,0.7513
AUDUSD,20050819,142200,0.7512,0.7513,0.7511,0.7511
AUDUSD,20050819,142300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,142400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,142500,0.7510,0.7512,0.7510,0.7511
AUDUSD,20050819,142600,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050819,142700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,142800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,142900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050819,143000,0.7509,0.7509,0.7505,0.7505
AUDUSD,20050819,143100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,143200,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050819,143300,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050819,143400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,143500,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050819,143600,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,143700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,143800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,143900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,144000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,144100,0.7500,0.7502,0.7500,0.7501
AUDUSD,20050819,144200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050819,144300,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050819,144400,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050819,144500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050819,144600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,144700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,144800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050819,144900,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050819,145000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,145100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,145200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,145300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,145400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050819,145500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050819,145600,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050819,145700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,145800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050819,145900,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050819,150000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050819,150100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050819,150200,0.7508,0.7510,0.7507,0.7510
AUDUSD,20050819,150300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,150400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050819,150500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050819,150600,0.7509,0.7509,0.7505,0.7505
AUDUSD,20050819,150700,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050819,150800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050819,150900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,151000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,151100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,151200,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050819,151300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,151400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,151500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050819,151600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,151700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050819,151800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,151900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,152000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050819,152100,0.7500,0.7502,0.7500,0.7501
AUDUSD,20050819,152200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050819,152300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050819,152400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050819,152500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050819,152600,0.7500,0.7501,0.7499,0.7501
AUDUSD,20050819,152700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,152800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,152900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,153000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,153100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,153200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,153300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050819,153400,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050819,153500,0.7507,0.7509,0.7507,0.7507
AUDUSD,20050819,153600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050819,153700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050819,153800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050819,153900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,154000,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050819,154100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,154200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050819,154300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050819,154400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050819,154500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,154600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,154700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,154800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050819,154900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,155000,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050819,155100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,155200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,155300,0.7504,0.7504,0.7502,0.7502
AUDUSD,20050819,155400,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050819,155500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,155600,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050819,155700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,155800,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050819,155900,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050819,160000,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050819,160100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050819,160200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050819,160300,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050819,160400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050819,160500,0.7503,0.7506,0.7503,0.7506
AUDUSD,20050819,160600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050819,160700,0.7507,0.7508,0.7506,0.7508
AUDUSD,20050819,160800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050819,160900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050819,161000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,161100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050819,161200,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050819,161300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,161400,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050819,161500,0.7507,0.7507,0.7504,0.7505
AUDUSD,20050819,161600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,161700,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050819,161800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,161900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,162000,0.7500,0.7501,0.7499,0.7499
AUDUSD,20050819,162100,0.7499,0.7499,0.7496,0.7497
AUDUSD,20050819,162200,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050819,162300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050819,162400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050819,162500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050819,162600,0.7497,0.7501,0.7497,0.7501
AUDUSD,20050819,162700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,162800,0.7503,0.7505,0.7503,0.7503
AUDUSD,20050819,162900,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050819,163000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050819,163100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050819,163200,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050819,163300,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050819,163400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050819,163500,0.7505,0.7507,0.7503,0.7507
AUDUSD,20050819,163600,0.7508,0.7513,0.7508,0.7513
AUDUSD,20050819,163700,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050819,163800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,163900,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050819,164000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,164100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050819,164200,0.7514,0.7514,0.7510,0.7510
AUDUSD,20050819,164300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,164400,0.7509,0.7509,0.7506,0.7506
AUDUSD,20050819,164500,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050819,164600,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050819,164700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,164800,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050819,164900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,165000,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050819,165100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,165200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050819,165300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,165400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,165500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050819,165600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050819,165700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050819,165800,0.7503,0.7504,0.7502,0.7502
AUDUSD,20050819,165900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,170000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,170100,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050819,170200,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050819,170300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,170400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,170500,0.7501,0.7504,0.7501,0.7504
AUDUSD,20050819,170600,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050819,170700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,170800,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050819,170900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,171000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050819,171100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,171200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,171300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050819,171400,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050819,171500,0.7501,0.7502,0.7500,0.7502
AUDUSD,20050819,171600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,171700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050819,171800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050819,171900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050819,172000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,172100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050819,172200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,172300,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050819,172400,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050819,172500,0.7504,0.7504,0.7502,0.7503
AUDUSD,20050819,172600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050819,172700,0.7504,0.7505,0.7503,0.7503
AUDUSD,20050819,172800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050819,172900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050819,173000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050819,173100,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050819,173200,0.7500,0.7500,0.7498,0.7498
AUDUSD,20050819,173300,0.7497,0.7498,0.7496,0.7498
AUDUSD,20050819,173400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050819,173500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050819,173600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050819,173700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050819,173800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,173900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050819,174000,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050819,174100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050819,174200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,174300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050819,174400,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050819,174500,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050819,174600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050819,174700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050819,174800,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050819,174900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,175000,0.7501,0.7502,0.7500,0.7502
AUDUSD,20050819,175100,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050819,175200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,175300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,175400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050819,175500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,175600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,175700,0.7501,0.7501,0.7499,0.7501
AUDUSD,20050819,175800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050819,175900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050819,180000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050819,180100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050819,180200,0.7506,0.7510,0.7506,0.7510
AUDUSD,20050819,180300,0.7510,0.7510,0.7508,0.7509
AUDUSD,20050819,180400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,180500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,180600,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050819,180700,0.7507,0.7510,0.7506,0.7510
AUDUSD,20050819,180800,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050819,180900,0.7513,0.7515,0.7512,0.7515
AUDUSD,20050819,181000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050819,181100,0.7516,0.7516,0.7512,0.7512
AUDUSD,20050819,181200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,181300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,181400,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050819,181500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050819,181600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050819,181700,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050819,181800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050819,181900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050819,182000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,182100,0.7506,0.7509,0.7506,0.7509
AUDUSD,20050819,182200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,182300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,182400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,182500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050819,182600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,182700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,182800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,182900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,183000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050819,183100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,183200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050819,183300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050819,183400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,183500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,183600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,183700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,183800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,183900,0.7514,0.7517,0.7514,0.7517
AUDUSD,20050819,184000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,184100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,184200,0.7517,0.7523,0.7517,0.7523
AUDUSD,20050819,184300,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050819,184400,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050819,184500,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,184600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,184700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050819,184800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,184900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,185000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,185100,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050819,185200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,185300,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050819,185400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,185500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050819,185600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050819,185700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050819,185800,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050819,185900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050819,190000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050819,190100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050819,190200,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050819,190300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,190400,0.7520,0.7520,0.7516,0.7516
AUDUSD,20050819,190500,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050819,190600,0.7514,0.7515,0.7510,0.7510
AUDUSD,20050819,190700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050819,190800,0.7511,0.7511,0.7509,0.7510
AUDUSD,20050819,190900,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050819,191000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,191100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,191200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,191300,0.7512,0.7514,0.7512,0.7513
AUDUSD,20050819,191400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,191500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,191600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050819,191700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050819,191800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050819,191900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050819,192000,0.7514,0.7516,0.7513,0.7515
AUDUSD,20050819,192100,0.7516,0.7517,0.7515,0.7515
AUDUSD,20050819,192200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,192300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,192400,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050819,192500,0.7514,0.7515,0.7513,0.7514
AUDUSD,20050819,192600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,192700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050819,192800,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050819,192900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,193000,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050819,193100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,193200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,193300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,193400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,193500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,193600,0.7516,0.7516,0.7514,0.7516
AUDUSD,20050819,193700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,193800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050819,193900,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050819,194000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,194100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050819,194200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050819,194300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050819,194400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050819,194500,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050819,194600,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,194700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050819,194800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050819,194900,0.7514,0.7514,0.7511,0.7512
AUDUSD,20050819,195000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,195100,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050819,195200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,195300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050819,195400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050819,195500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050819,195600,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,195700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050819,195800,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050819,195900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050819,200000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050819,200100,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050819,200200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050819,200300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050819,200400,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050819,200500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050819,200600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,200700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,200800,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050819,200900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050819,201000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050819,201100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050819,201200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050819,201300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050819,201400,0.7516,0.7516,0.7514,0.7515
AUDUSD,20050819,201500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050819,201600,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050819,201700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,201800,0.7513,0.7516,0.7513,0.7515
AUDUSD,20050819,201900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050819,202000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,202100,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050819,202200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,202300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,202400,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050819,202500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,202600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,202700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,202800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050819,202900,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,203000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050819,203100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,203200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,203300,0.7511,0.7513,0.7510,0.7513
AUDUSD,20050819,203400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,203500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050819,203600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,203700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050819,203800,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050819,203900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050819,204000,0.7511,0.7513,0.7510,0.7513
AUDUSD,20050819,204100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,204200,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050819,204300,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050819,204400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,204500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,204600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,204700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050819,204800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050819,204900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,205000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050819,205100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050819,205200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050819,205300,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050819,205400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,205500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,205600,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050819,205700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050819,205800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050819,205900,0.7505,0.7506,0.7504,0.7506
AUDUSD,20050819,210000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050819,210100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050819,210200,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050819,210300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050819,210400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,210500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,210600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,210700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,210800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,210900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,211000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,211100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,211200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050819,211300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050819,211400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,211500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050819,211600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050819,211700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050819,211800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,211900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,212000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,212100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,212200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,212300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050819,212400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050819,212500,0.7509,0.7510,0.7508,0.7510
AUDUSD,20050819,212600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050819,212700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050819,212800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050819,212900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,213000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,213100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,213200,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050819,213300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050819,213400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050819,213500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050819,213600,0.7507,0.7509,0.7507,0.7508
AUDUSD,20050819,213700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050819,213800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050819,213900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,214000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,214100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,214200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050819,214300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,214400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050819,214500,0.7510,0.7511,0.7509,0.7510
AUDUSD,20050819,214600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050819,214700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,214800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050819,214900,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050819,215000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050819,215100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,215200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050819,215300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,215400,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050819,215500,0.7508,0.7509,0.7507,0.7509
AUDUSD,20050819,215600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050819,215700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,215800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050819,215900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050819,220000,0.7509,0.7510,0.7509,0.7509
AUDJPY,20050819,000100,83.22,83.22,83.21,83.21
AUDJPY,20050819,000200,83.21,83.21,83.21,83.21
AUDJPY,20050819,000300,83.20,83.22,83.20,83.22
AUDJPY,20050819,000400,83.21,83.21,83.20,83.21
AUDJPY,20050819,000500,83.22,83.22,83.20,83.20
AUDJPY,20050819,000600,83.19,83.22,83.19,83.21
AUDJPY,20050819,000700,83.21,83.21,83.21,83.21
AUDJPY,20050819,000800,83.21,83.22,83.21,83.22
AUDJPY,20050819,000900,83.22,83.22,83.22,83.22
AUDJPY,20050819,001000,83.22,83.22,83.22,83.22
AUDJPY,20050819,001100,83.22,83.22,83.22,83.22
AUDJPY,20050819,001200,83.21,83.22,83.20,83.22
AUDJPY,20050819,001300,83.21,83.21,83.21,83.21
AUDJPY,20050819,001400,83.21,83.21,83.21,83.21
AUDJPY,20050819,001500,83.21,83.21,83.21,83.21
AUDJPY,20050819,001600,83.21,83.21,83.21,83.21
AUDJPY,20050819,001700,83.21,83.21,83.21,83.21
AUDJPY,20050819,001800,83.21,83.21,83.21,83.21
AUDJPY,20050819,001900,83.21,83.21,83.21,83.21
AUDJPY,20050819,002000,83.20,83.20,83.19,83.19
AUDJPY,20050819,002100,83.20,83.21,83.19,83.21
AUDJPY,20050819,002200,83.21,83.21,83.21,83.21
AUDJPY,20050819,002300,83.20,83.21,83.20,83.21
AUDJPY,20050819,002400,83.20,83.20,83.20,83.20
AUDJPY,20050819,002500,83.20,83.20,83.19,83.20
AUDJPY,20050819,002600,83.19,83.19,83.19,83.19
AUDJPY,20050819,002700,83.20,83.20,83.19,83.19
AUDJPY,20050819,002800,83.20,83.20,83.19,83.19
AUDJPY,20050819,002900,83.20,83.20,83.20,83.20
AUDJPY,20050819,003000,83.20,83.20,83.20,83.20
AUDJPY,20050819,003100,83.20,83.20,83.19,83.19
AUDJPY,20050819,003200,83.20,83.20,83.20,83.20
AUDJPY,20050819,003300,83.20,83.20,83.20,83.20
AUDJPY,20050819,003400,83.20,83.20,83.19,83.19
AUDJPY,20050819,003500,83.19,83.20,83.19,83.20
AUDJPY,20050819,003600,83.19,83.19,83.19,83.19
AUDJPY,20050819,003700,83.20,83.20,83.19,83.19
AUDJPY,20050819,003800,83.19,83.19,83.19,83.19
AUDJPY,20050819,003900,83.20,83.20,83.19,83.19
AUDJPY,20050819,004000,83.19,83.19,83.19,83.19
AUDJPY,20050819,004100,83.19,83.19,83.19,83.19
AUDJPY,20050819,004200,83.19,83.19,83.19,83.19
AUDJPY,20050819,004300,83.18,83.19,83.18,83.19
AUDJPY,20050819,004400,83.18,83.19,83.18,83.19
AUDJPY,20050819,004500,83.18,83.18,83.18,83.18
AUDJPY,20050819,004600,83.18,83.18,83.18,83.18
AUDJPY,20050819,004700,83.18,83.18,83.18,83.18
AUDJPY,20050819,004800,83.18,83.18,83.18,83.18
AUDJPY,20050819,004900,83.18,83.18,83.18,83.18
AUDJPY,20050819,005000,83.19,83.19,83.17,83.17
AUDJPY,20050819,005100,83.17,83.17,83.17,83.17
AUDJPY,20050819,005200,83.17,83.17,83.17,83.17
AUDJPY,20050819,005300,83.17,83.17,83.17,83.17
AUDJPY,20050819,005400,83.18,83.18,83.18,83.18
AUDJPY,20050819,005500,83.19,83.21,83.19,83.21
AUDJPY,20050819,005600,83.22,83.22,83.22,83.22
AUDJPY,20050819,005700,83.22,83.22,83.22,83.22
AUDJPY,20050819,005800,83.22,83.22,83.21,83.22
AUDJPY,20050819,005900,83.22,83.22,83.21,83.21
AUDJPY,20050819,010000,83.21,83.21,83.21,83.21
AUDJPY,20050819,010100,83.20,83.20,83.20,83.20
AUDJPY,20050819,010200,83.21,83.22,83.21,83.22
AUDJPY,20050819,010300,83.21,83.22,83.21,83.22
AUDJPY,20050819,010400,83.22,83.22,83.22,83.22
AUDJPY,20050819,010500,83.22,83.22,83.22,83.22
AUDJPY,20050819,010600,83.22,83.22,83.22,83.22
AUDJPY,20050819,010700,83.22,83.22,83.22,83.22
AUDJPY,20050819,010800,83.23,83.23,83.22,83.22
AUDJPY,20050819,010900,83.23,83.23,83.22,83.22
AUDJPY,20050819,011000,83.23,83.25,83.23,83.24
AUDJPY,20050819,011100,83.25,83.28,83.25,83.28
AUDJPY,20050819,011200,83.27,83.27,83.27,83.27
AUDJPY,20050819,011300,83.27,83.27,83.27,83.27
AUDJPY,20050819,011400,83.27,83.27,83.27,83.27
AUDJPY,20050819,011500,83.26,83.26,83.26,83.26
AUDJPY,20050819,011600,83.25,83.25,83.25,83.25
AUDJPY,20050819,011700,83.24,83.24,83.21,83.22
AUDJPY,20050819,011800,83.21,83.21,83.20,83.20
AUDJPY,20050819,011900,83.21,83.22,83.21,83.22
AUDJPY,20050819,012000,83.23,83.23,83.23,83.23
AUDJPY,20050819,012100,83.22,83.22,83.22,83.22
AUDJPY,20050819,012200,83.21,83.21,83.21,83.21
AUDJPY,20050819,012300,83.21,83.21,83.21,83.21
AUDJPY,20050819,012400,83.21,83.21,83.21,83.21
AUDJPY,20050819,012500,83.21,83.22,83.21,83.22
AUDJPY,20050819,012600,83.22,83.23,83.22,83.23
AUDJPY,20050819,012700,83.23,83.23,83.23,83.23
AUDJPY,20050819,012800,83.22,83.22,83.19,83.19
AUDJPY,20050819,012900,83.20,83.20,83.20,83.20
AUDJPY,20050819,013000,83.20,83.20,83.19,83.19
AUDJPY,20050819,013100,83.19,83.20,83.19,83.20
AUDJPY,20050819,013200,83.19,83.19,83.19,83.19
AUDJPY,20050819,013300,83.18,83.19,83.18,83.19
AUDJPY,20050819,013400,83.18,83.19,83.18,83.19
AUDJPY,20050819,013500,83.19,83.19,83.19,83.19
AUDJPY,20050819,013600,83.19,83.19,83.19,83.19
AUDJPY,20050819,013700,83.19,83.20,83.19,83.19
AUDJPY,20050819,013800,83.19,83.19,83.19,83.19
AUDJPY,20050819,013900,83.19,83.19,83.18,83.18
AUDJPY,20050819,014000,83.17,83.17,83.16,83.16
AUDJPY,20050819,014100,83.17,83.17,83.17,83.17
AUDJPY,20050819,014200,83.17,83.17,83.16,83.17
AUDJPY,20050819,014300,83.16,83.16,83.16,83.16
AUDJPY,20050819,014400,83.17,83.17,83.16,83.16
AUDJPY,20050819,014500,83.17,83.17,83.16,83.16
AUDJPY,20050819,014600,83.17,83.17,83.17,83.17
AUDJPY,20050819,014700,83.17,83.18,83.17,83.17
AUDJPY,20050819,014800,83.16,83.17,83.16,83.17
AUDJPY,20050819,014900,83.17,83.17,83.17,83.17
AUDJPY,20050819,015000,83.17,83.17,83.17,83.17
AUDJPY,20050819,015100,83.17,83.18,83.17,83.18
AUDJPY,20050819,015200,83.17,83.17,83.17,83.17
AUDJPY,20050819,015300,83.17,83.17,83.17,83.17
AUDJPY,20050819,015400,83.18,83.18,83.18,83.18
AUDJPY,20050819,015500,83.18,83.19,83.18,83.19
AUDJPY,20050819,015600,83.20,83.22,83.20,83.22
AUDJPY,20050819,015700,83.23,83.23,83.22,83.22
AUDJPY,20050819,015800,83.22,83.22,83.21,83.21
AUDJPY,20050819,015900,83.20,83.20,83.19,83.19
AUDJPY,20050819,020000,83.18,83.18,83.17,83.17
AUDJPY,20050819,020100,83.18,83.18,83.16,83.16
AUDJPY,20050819,020200,83.17,83.17,83.17,83.17
AUDJPY,20050819,020300,83.17,83.19,83.17,83.19
AUDJPY,20050819,020400,83.19,83.19,83.19,83.19
AUDJPY,20050819,020500,83.18,83.18,83.17,83.17
AUDJPY,20050819,020600,83.16,83.17,83.16,83.17
AUDJPY,20050819,020700,83.18,83.18,83.17,83.17
AUDJPY,20050819,020800,83.16,83.17,83.16,83.17
AUDJPY,20050819,020900,83.16,83.17,83.15,83.15
AUDJPY,20050819,021000,83.14,83.15,83.14,83.15
AUDJPY,20050819,021100,83.15,83.15,83.15,83.15
AUDJPY,20050819,021200,83.14,83.14,83.14,83.14
AUDJPY,20050819,021300,83.14,83.14,83.14,83.14
AUDJPY,20050819,021400,83.15,83.16,83.15,83.15
AUDJPY,20050819,021500,83.16,83.16,83.15,83.15
AUDJPY,20050819,021600,83.16,83.16,83.15,83.15
AUDJPY,20050819,021700,83.16,83.16,83.15,83.16
AUDJPY,20050819,021800,83.15,83.15,83.15,83.15
AUDJPY,20050819,021900,83.15,83.15,83.13,83.14
AUDJPY,20050819,022000,83.13,83.15,83.13,83.15
AUDJPY,20050819,022100,83.16,83.16,83.16,83.16
AUDJPY,20050819,022200,83.15,83.15,83.15,83.15
AUDJPY,20050819,022300,83.15,83.17,83.15,83.17
AUDJPY,20050819,022400,83.16,83.17,83.16,83.17
AUDJPY,20050819,022500,83.17,83.17,83.17,83.17
AUDJPY,20050819,022600,83.17,83.18,83.17,83.18
AUDJPY,20050819,022700,83.19,83.19,83.19,83.19
AUDJPY,20050819,022800,83.20,83.20,83.17,83.18
AUDJPY,20050819,022900,83.18,83.18,83.18,83.18
AUDJPY,20050819,023000,83.18,83.18,83.18,83.18
AUDJPY,20050819,023100,83.18,83.18,83.18,83.18
AUDJPY,20050819,023200,83.17,83.17,83.17,83.17
AUDJPY,20050819,023300,83.18,83.18,83.17,83.18
AUDJPY,20050819,023400,83.17,83.18,83.17,83.18
AUDJPY,20050819,023500,83.17,83.18,83.17,83.18
AUDJPY,20050819,023600,83.17,83.18,83.17,83.18
AUDJPY,20050819,023700,83.17,83.19,83.17,83.19
AUDJPY,20050819,023800,83.20,83.20,83.16,83.16
AUDJPY,20050819,023900,83.17,83.17,83.17,83.17
AUDJPY,20050819,024000,83.16,83.18,83.16,83.18
AUDJPY,20050819,024100,83.18,83.19,83.18,83.19
AUDJPY,20050819,024200,83.18,83.18,83.17,83.17
AUDJPY,20050819,024300,83.17,83.17,83.17,83.17
AUDJPY,20050819,024400,83.17,83.17,83.17,83.17
AUDJPY,20050819,024500,83.18,83.19,83.18,83.19
AUDJPY,20050819,024600,83.19,83.19,83.19,83.19
AUDJPY,20050819,024700,83.20,83.20,83.20,83.20
AUDJPY,20050819,024800,83.19,83.20,83.19,83.19
AUDJPY,20050819,024900,83.18,83.18,83.18,83.18
AUDJPY,20050819,025000,83.17,83.17,83.17,83.17
AUDJPY,20050819,025100,83.18,83.18,83.16,83.16
AUDJPY,20050819,025200,83.17,83.17,83.15,83.16
AUDJPY,20050819,025300,83.16,83.16,83.16,83.16
AUDJPY,20050819,025400,83.15,83.16,83.14,83.14
AUDJPY,20050819,025500,83.13,83.13,83.12,83.12
AUDJPY,20050819,025600,83.13,83.14,83.13,83.14
AUDJPY,20050819,025700,83.15,83.16,83.13,83.13
AUDJPY,20050819,025800,83.14,83.14,83.13,83.13
AUDJPY,20050819,025900,83.14,83.14,83.13,83.14
AUDJPY,20050819,030000,83.13,83.14,83.13,83.14
AUDJPY,20050819,030100,83.13,83.13,83.13,83.13
AUDJPY,20050819,030200,83.12,83.14,83.12,83.13
AUDJPY,20050819,030300,83.12,83.12,83.08,83.08
AUDJPY,20050819,030400,83.07,83.07,83.06,83.07
AUDJPY,20050819,030500,83.08,83.08,83.07,83.07
AUDJPY,20050819,030600,83.06,83.06,83.06,83.06
AUDJPY,20050819,030700,83.05,83.05,83.03,83.03
AUDJPY,20050819,030800,83.04,83.04,83.03,83.03
AUDJPY,20050819,030900,83.04,83.04,83.04,83.04
AUDJPY,20050819,031000,83.04,83.05,83.04,83.05
AUDJPY,20050819,031100,83.06,83.06,83.06,83.06
AUDJPY,20050819,031200,83.07,83.09,83.06,83.06
AUDJPY,20050819,031300,83.05,83.06,83.01,83.01
AUDJPY,20050819,031400,83.02,83.02,83.01,83.02
AUDJPY,20050819,031500,83.03,83.05,83.03,83.04
AUDJPY,20050819,031600,83.03,83.05,83.03,83.05
AUDJPY,20050819,031700,83.06,83.08,83.06,83.08
AUDJPY,20050819,031800,83.09,83.10,83.09,83.10
AUDJPY,20050819,031900,83.11,83.11,83.09,83.11
AUDJPY,20050819,032000,83.12,83.12,83.12,83.12
AUDJPY,20050819,032100,83.12,83.12,83.10,83.10
AUDJPY,20050819,032200,83.09,83.09,83.08,83.08
AUDJPY,20050819,032300,83.09,83.09,83.08,83.08
AUDJPY,20050819,032400,83.09,83.11,83.09,83.11
AUDJPY,20050819,032500,83.10,83.10,83.10,83.10
AUDJPY,20050819,032600,83.10,83.11,83.10,83.11
AUDJPY,20050819,032700,83.10,83.13,83.10,83.13
AUDJPY,20050819,032800,83.12,83.13,83.12,83.13
AUDJPY,20050819,032900,83.12,83.12,83.12,83.12
AUDJPY,20050819,033000,83.13,83.13,83.11,83.11
AUDJPY,20050819,033100,83.11,83.11,83.11,83.11
AUDJPY,20050819,033200,83.12,83.12,83.11,83.11
AUDJPY,20050819,033300,83.10,83.11,83.10,83.11
AUDJPY,20050819,033400,83.11,83.11,83.11,83.11
AUDJPY,20050819,033500,83.12,83.12,83.12,83.12
AUDJPY,20050819,033600,83.12,83.12,83.12,83.12
AUDJPY,20050819,033700,83.12,83.13,83.12,83.13
AUDJPY,20050819,033800,83.14,83.14,83.13,83.13
AUDJPY,20050819,033900,83.14,83.14,83.14,83.14
AUDJPY,20050819,034000,83.13,83.14,83.13,83.14
AUDJPY,20050819,034200,83.14,83.14,83.13,83.14
AUDJPY,20050819,034300,83.14,83.15,83.14,83.15
AUDJPY,20050819,034400,83.14,83.15,83.14,83.15
AUDJPY,20050819,034500,83.16,83.17,83.16,83.17
AUDJPY,20050819,034600,83.16,83.17,83.15,83.16
AUDJPY,20050819,034700,83.17,83.17,83.16,83.16
AUDJPY,20050819,034800,83.17,83.17,83.17,83.17
AUDJPY,20050819,034900,83.17,83.17,83.17,83.17
AUDJPY,20050819,035000,83.16,83.17,83.16,83.16
AUDJPY,20050819,035100,83.16,83.16,83.16,83.16
AUDJPY,20050819,035200,83.15,83.15,83.15,83.15
AUDJPY,20050819,035300,83.15,83.15,83.14,83.14
AUDJPY,20050819,035400,83.13,83.14,83.13,83.13
AUDJPY,20050819,035500,83.12,83.13,83.12,83.12
AUDJPY,20050819,035600,83.11,83.12,83.11,83.12
AUDJPY,20050819,035700,83.11,83.12,83.11,83.12
AUDJPY,20050819,035800,83.13,83.13,83.12,83.12
AUDJPY,20050819,035900,83.12,83.12,83.12,83.12
AUDJPY,20050819,040000,83.11,83.11,83.11,83.11
AUDJPY,20050819,040100,83.10,83.10,83.10,83.10
AUDJPY,20050819,040200,83.10,83.10,83.09,83.09
AUDJPY,20050819,040300,83.08,83.09,83.08,83.08
AUDJPY,20050819,040400,83.09,83.09,83.08,83.09
AUDJPY,20050819,040500,83.08,83.08,83.08,83.08
AUDJPY,20050819,040600,83.09,83.10,83.09,83.10
AUDJPY,20050819,040700,83.11,83.11,83.11,83.11
AUDJPY,20050819,040800,83.11,83.11,83.10,83.11
AUDJPY,20050819,040900,83.12,83.12,83.12,83.12
AUDJPY,20050819,041000,83.13,83.14,83.13,83.14
AUDJPY,20050819,041100,83.15,83.16,83.15,83.16
AUDJPY,20050819,041200,83.16,83.16,83.16,83.16
AUDJPY,20050819,041300,83.16,83.16,83.16,83.16
AUDJPY,20050819,041400,83.15,83.15,83.14,83.14
AUDJPY,20050819,041500,83.14,83.14,83.12,83.12
AUDJPY,20050819,041600,83.13,83.14,83.13,83.14
AUDJPY,20050819,041700,83.14,83.14,83.14,83.14
AUDJPY,20050819,041800,83.13,83.13,83.12,83.13
AUDJPY,20050819,041900,83.12,83.13,83.12,83.12
AUDJPY,20050819,042000,83.11,83.11,83.10,83.10
AUDJPY,20050819,042100,83.11,83.11,83.11,83.11
AUDJPY,20050819,042200,83.11,83.11,83.11,83.11
AUDJPY,20050819,042300,83.12,83.12,83.11,83.11
AUDJPY,20050819,042400,83.11,83.11,83.11,83.11
AUDJPY,20050819,042500,83.11,83.11,83.11,83.11
AUDJPY,20050819,042600,83.10,83.11,83.10,83.11
AUDJPY,20050819,042700,83.10,83.11,83.10,83.11
AUDJPY,20050819,042800,83.12,83.12,83.12,83.12
AUDJPY,20050819,042900,83.12,83.13,83.12,83.13
AUDJPY,20050819,043000,83.12,83.13,83.12,83.13
AUDJPY,20050819,043100,83.13,83.13,83.13,83.13
AUDJPY,20050819,043200,83.12,83.12,83.12,83.12
AUDJPY,20050819,043300,83.11,83.11,83.08,83.09
AUDJPY,20050819,043400,83.09,83.09,83.09,83.09
AUDJPY,20050819,043600,83.09,83.09,83.09,83.09
AUDJPY,20050819,043700,83.09,83.09,83.08,83.08
AUDJPY,20050819,043800,83.07,83.08,83.07,83.08
AUDJPY,20050819,043900,83.08,83.09,83.08,83.09
AUDJPY,20050819,044000,83.09,83.09,83.09,83.09
AUDJPY,20050819,044100,83.10,83.10,83.10,83.10
AUDJPY,20050819,044200,83.10,83.10,83.09,83.09
AUDJPY,20050819,044300,83.09,83.09,83.08,83.08
AUDJPY,20050819,044400,83.07,83.08,83.07,83.08
AUDJPY,20050819,044500,83.07,83.08,83.07,83.07
AUDJPY,20050819,044600,83.07,83.07,83.07,83.07
AUDJPY,20050819,044700,83.06,83.06,83.06,83.06
AUDJPY,20050819,044800,83.06,83.07,83.06,83.07
AUDJPY,20050819,044900,83.07,83.07,83.07,83.07
AUDJPY,20050819,045000,83.08,83.08,83.07,83.07
AUDJPY,20050819,045100,83.08,83.08,83.08,83.08
AUDJPY,20050819,045200,83.08,83.11,83.08,83.11
AUDJPY,20050819,045300,83.10,83.10,83.10,83.10
AUDJPY,20050819,045400,83.10,83.11,83.10,83.11
AUDJPY,20050819,045500,83.11,83.11,83.11,83.11
AUDJPY,20050819,045600,83.12,83.12,83.12,83.12
AUDJPY,20050819,045700,83.12,83.12,83.11,83.11
AUDJPY,20050819,045800,83.11,83.11,83.11,83.11
AUDJPY,20050819,045900,83.10,83.11,83.10,83.11
AUDJPY,20050819,050000,83.10,83.11,83.10,83.11
AUDJPY,20050819,050100,83.12,83.12,83.11,83.11
AUDJPY,20050819,050200,83.10,83.10,83.10,83.10
AUDJPY,20050819,050300,83.09,83.10,83.09,83.09
AUDJPY,20050819,050400,83.09,83.09,83.09,83.09
AUDJPY,20050819,050500,83.09,83.09,83.09,83.09
AUDJPY,20050819,050600,83.10,83.10,83.10,83.10
AUDJPY,20050819,050700,83.10,83.10,83.10,83.10
AUDJPY,20050819,050800,83.10,83.10,83.10,83.10
AUDJPY,20050819,050900,83.10,83.11,83.09,83.11
AUDJPY,20050819,051000,83.10,83.11,83.10,83.11
AUDJPY,20050819,051100,83.11,83.12,83.11,83.12
AUDJPY,20050819,051200,83.11,83.14,83.11,83.14
AUDJPY,20050819,051300,83.13,83.14,83.12,83.14
AUDJPY,20050819,051400,83.13,83.14,83.13,83.14
AUDJPY,20050819,051500,83.14,83.14,83.14,83.14
AUDJPY,20050819,051600,83.14,83.14,83.14,83.14
AUDJPY,20050819,051700,83.13,83.13,83.13,83.13
AUDJPY,20050819,051800,83.13,83.13,83.13,83.13
AUDJPY,20050819,051900,83.13,83.13,83.13,83.13
AUDJPY,20050819,052000,83.14,83.14,83.14,83.14
AUDJPY,20050819,052100,83.14,83.15,83.14,83.14
AUDJPY,20050819,052300,83.14,83.14,83.13,83.14
AUDJPY,20050819,052400,83.13,83.13,83.12,83.12
AUDJPY,20050819,052500,83.13,83.13,83.13,83.13
AUDJPY,20050819,052600,83.14,83.14,83.13,83.13
AUDJPY,20050819,052700,83.13,83.13,83.13,83.13
AUDJPY,20050819,052800,83.14,83.14,83.14,83.14
AUDJPY,20050819,052900,83.14,83.15,83.14,83.14
AUDJPY,20050819,053000,83.14,83.14,83.14,83.14
AUDJPY,20050819,053100,83.15,83.15,83.14,83.15
AUDJPY,20050819,053200,83.16,83.16,83.15,83.16
AUDJPY,20050819,053300,83.17,83.18,83.17,83.17
AUDJPY,20050819,053400,83.16,83.16,83.16,83.16
AUDJPY,20050819,053500,83.17,83.17,83.17,83.17
AUDJPY,20050819,053600,83.16,83.17,83.16,83.17
AUDJPY,20050819,053700,83.17,83.17,83.17,83.17
AUDJPY,20050819,053800,83.16,83.17,83.16,83.17
AUDJPY,20050819,053900,83.17,83.17,83.17,83.17
AUDJPY,20050819,054000,83.16,83.16,83.15,83.15
AUDJPY,20050819,054100,83.16,83.16,83.16,83.16
AUDJPY,20050819,054200,83.16,83.16,83.14,83.14
AUDJPY,20050819,054300,83.15,83.15,83.14,83.14
AUDJPY,20050819,054400,83.15,83.15,83.15,83.15
AUDJPY,20050819,054500,83.15,83.15,83.15,83.15
AUDJPY,20050819,054600,83.15,83.15,83.15,83.15
AUDJPY,20050819,054700,83.15,83.15,83.15,83.15
AUDJPY,20050819,054800,83.14,83.14,83.14,83.14
AUDJPY,20050819,054900,83.14,83.15,83.14,83.14
AUDJPY,20050819,055000,83.14,83.14,83.14,83.14
AUDJPY,20050819,055100,83.14,83.14,83.14,83.14
AUDJPY,20050819,055200,83.14,83.14,83.14,83.14
AUDJPY,20050819,055300,83.14,83.14,83.14,83.14
AUDJPY,20050819,055400,83.14,83.14,83.14,83.14
AUDJPY,20050819,055500,83.15,83.15,83.15,83.15
AUDJPY,20050819,055600,83.15,83.16,83.14,83.14
AUDJPY,20050819,055700,83.15,83.15,83.14,83.15
AUDJPY,20050819,055800,83.15,83.15,83.15,83.15
AUDJPY,20050819,055900,83.15,83.15,83.15,83.15
AUDJPY,20050819,060000,83.14,83.14,83.14,83.14
AUDJPY,20050819,060100,83.14,83.14,83.14,83.14
AUDJPY,20050819,060200,83.14,83.14,83.13,83.14
AUDJPY,20050819,060300,83.13,83.13,83.13,83.13
AUDJPY,20050819,060400,83.13,83.13,83.13,83.13
AUDJPY,20050819,060500,83.13,83.14,83.13,83.14
AUDJPY,20050819,060600,83.13,83.13,83.12,83.12
AUDJPY,20050819,060700,83.12,83.12,83.12,83.12
AUDJPY,20050819,060800,83.11,83.11,83.10,83.11
AUDJPY,20050819,060900,83.10,83.10,83.10,83.10
AUDJPY,20050819,061000,83.10,83.11,83.10,83.11
AUDJPY,20050819,061100,83.11,83.11,83.11,83.11
AUDJPY,20050819,061200,83.10,83.11,83.10,83.11
AUDJPY,20050819,061300,83.11,83.11,83.11,83.11
AUDJPY,20050819,061400,83.12,83.13,83.12,83.13
AUDJPY,20050819,061500,83.12,83.13,83.12,83.12
AUDJPY,20050819,061600,83.13,83.13,83.12,83.12
AUDJPY,20050819,061700,83.11,83.11,83.11,83.11
AUDJPY,20050819,061800,83.12,83.12,83.11,83.11
AUDJPY,20050819,061900,83.11,83.11,83.11,83.11
AUDJPY,20050819,062000,83.10,83.11,83.10,83.11
AUDJPY,20050819,062100,83.11,83.11,83.11,83.11
AUDJPY,20050819,062200,83.10,83.10,83.08,83.08
AUDJPY,20050819,062300,83.09,83.09,83.09,83.09
AUDJPY,20050819,062400,83.10,83.10,83.08,83.08
AUDJPY,20050819,062500,83.08,83.08,83.08,83.08
AUDJPY,20050819,062600,83.08,83.08,83.08,83.08
AUDJPY,20050819,062700,83.09,83.09,83.07,83.08
AUDJPY,20050819,062800,83.09,83.09,83.09,83.09
AUDJPY,20050819,062900,83.08,83.09,83.08,83.09
AUDJPY,20050819,063000,83.08,83.09,83.08,83.08
AUDJPY,20050819,063100,83.09,83.09,83.09,83.09
AUDJPY,20050819,063200,83.09,83.09,83.09,83.09
AUDJPY,20050819,063300,83.09,83.09,83.09,83.09
AUDJPY,20050819,063400,83.10,83.12,83.10,83.11
AUDJPY,20050819,063500,83.10,83.10,83.10,83.10
AUDJPY,20050819,063600,83.10,83.10,83.10,83.10
AUDJPY,20050819,063700,83.10,83.10,83.10,83.10
AUDJPY,20050819,063800,83.09,83.10,83.09,83.10
AUDJPY,20050819,063900,83.10,83.10,83.09,83.09
AUDJPY,20050819,064000,83.09,83.09,83.09,83.09
AUDJPY,20050819,064100,83.08,83.08,83.08,83.08
AUDJPY,20050819,064200,83.07,83.08,83.07,83.07
AUDJPY,20050819,064300,83.06,83.08,83.06,83.08
AUDJPY,20050819,064400,83.08,83.08,83.08,83.08
AUDJPY,20050819,064500,83.07,83.08,83.07,83.08
AUDJPY,20050819,064600,83.08,83.09,83.08,83.09
AUDJPY,20050819,064700,83.09,83.09,83.09,83.09
AUDJPY,20050819,064800,83.10,83.11,83.10,83.11
AUDJPY,20050819,064900,83.11,83.11,83.11,83.11
AUDJPY,20050819,065000,83.10,83.11,83.10,83.10
AUDJPY,20050819,065100,83.11,83.11,83.10,83.10
AUDJPY,20050819,065200,83.10,83.12,83.10,83.11
AUDJPY,20050819,065300,83.11,83.11,83.11,83.11
AUDJPY,20050819,065400,83.11,83.11,83.11,83.11
AUDJPY,20050819,065500,83.10,83.12,83.10,83.12
AUDJPY,20050819,065600,83.11,83.11,83.11,83.11
AUDJPY,20050819,065700,83.11,83.11,83.10,83.10
AUDJPY,20050819,065800,83.11,83.11,83.10,83.10
AUDJPY,20050819,065900,83.11,83.11,83.11,83.11
AUDJPY,20050819,070000,83.11,83.12,83.11,83.12
AUDJPY,20050819,070100,83.13,83.13,83.12,83.12
AUDJPY,20050819,070200,83.12,83.12,83.12,83.12
AUDJPY,20050819,070300,83.11,83.11,83.11,83.11
AUDJPY,20050819,070400,83.10,83.11,83.10,83.11
AUDJPY,20050819,070500,83.10,83.11,83.10,83.11
AUDJPY,20050819,070600,83.10,83.10,83.08,83.08
AUDJPY,20050819,070700,83.07,83.07,83.06,83.07
AUDJPY,20050819,070800,83.06,83.06,83.06,83.06
AUDJPY,20050819,070900,83.07,83.07,83.06,83.06
AUDJPY,20050819,071000,83.07,83.07,83.06,83.07
AUDJPY,20050819,071100,83.07,83.07,83.07,83.07
AUDJPY,20050819,071200,83.06,83.06,83.06,83.06
AUDJPY,20050819,071300,83.06,83.06,83.06,83.06
AUDJPY,20050819,071400,83.05,83.06,83.05,83.06
AUDJPY,20050819,071500,83.05,83.06,83.05,83.06
AUDJPY,20050819,071600,83.05,83.06,83.05,83.06
AUDJPY,20050819,071700,83.07,83.07,83.06,83.06
AUDJPY,20050819,071800,83.05,83.05,83.04,83.04
AUDJPY,20050819,071900,83.04,83.04,83.04,83.04
AUDJPY,20050819,072000,83.03,83.05,83.03,83.04
AUDJPY,20050819,072100,83.04,83.04,83.03,83.03
AUDJPY,20050819,072200,83.04,83.05,83.04,83.05
AUDJPY,20050819,072300,83.04,83.05,83.04,83.04
AUDJPY,20050819,072400,83.05,83.05,83.04,83.04
AUDJPY,20050819,072500,83.05,83.05,83.03,83.03
AUDJPY,20050819,072600,83.03,83.03,83.03,83.03
AUDJPY,20050819,072700,83.03,83.03,83.02,83.03
AUDJPY,20050819,072800,83.03,83.04,83.03,83.04
AUDJPY,20050819,072900,83.03,83.04,83.03,83.04
AUDJPY,20050819,073000,83.05,83.05,83.05,83.05
AUDJPY,20050819,073100,83.04,83.04,83.04,83.04
AUDJPY,20050819,073200,83.04,83.04,83.02,83.02
AUDJPY,20050819,073300,83.03,83.03,83.03,83.03
AUDJPY,20050819,073400,83.04,83.04,83.04,83.04
AUDJPY,20050819,073500,83.04,83.04,83.03,83.03
AUDJPY,20050819,073600,83.04,83.05,83.04,83.05
AUDJPY,20050819,073700,83.04,83.05,83.04,83.05
AUDJPY,20050819,073800,83.05,83.06,83.05,83.06
AUDJPY,20050819,073900,83.07,83.07,83.07,83.07
AUDJPY,20050819,074000,83.08,83.09,83.07,83.09
AUDJPY,20050819,074100,83.08,83.08,83.08,83.08
AUDJPY,20050819,074200,83.09,83.09,83.08,83.08
AUDJPY,20050819,074300,83.07,83.07,83.06,83.07
AUDJPY,20050819,074400,83.07,83.07,83.07,83.07
AUDJPY,20050819,074500,83.07,83.07,83.07,83.07
AUDJPY,20050819,074600,83.06,83.07,83.06,83.07
AUDJPY,20050819,074700,83.06,83.06,83.06,83.06
AUDJPY,20050819,074800,83.06,83.06,83.05,83.06
AUDJPY,20050819,074900,83.05,83.05,83.04,83.04
AUDJPY,20050819,075000,83.05,83.05,83.05,83.05
AUDJPY,20050819,075100,83.04,83.05,83.04,83.05
AUDJPY,20050819,075200,83.04,83.05,83.04,83.05
AUDJPY,20050819,075300,83.05,83.06,83.05,83.06
AUDJPY,20050819,075400,83.05,83.05,83.05,83.05
AUDJPY,20050819,075500,83.06,83.06,83.06,83.06
AUDJPY,20050819,075600,83.07,83.07,83.06,83.06
AUDJPY,20050819,075700,83.06,83.06,83.05,83.06
AUDJPY,20050819,075800,83.06,83.06,83.06,83.06
AUDJPY,20050819,075900,83.07,83.07,83.06,83.06
AUDJPY,20050819,080000,83.07,83.07,83.06,83.06
AUDJPY,20050819,080100,83.05,83.06,83.05,83.06
AUDJPY,20050819,080200,83.05,83.05,83.05,83.05
AUDJPY,20050819,080300,83.05,83.06,83.05,83.06
AUDJPY,20050819,080400,83.05,83.07,83.05,83.07
AUDJPY,20050819,080500,83.08,83.08,83.07,83.08
AUDJPY,20050819,080600,83.08,83.08,83.08,83.08
AUDJPY,20050819,080700,83.09,83.11,83.09,83.11
AUDJPY,20050819,080800,83.10,83.10,83.08,83.08
AUDJPY,20050819,080900,83.09,83.09,83.08,83.08
AUDJPY,20050819,081000,83.07,83.08,83.07,83.08
AUDJPY,20050819,081100,83.07,83.08,83.07,83.08
AUDJPY,20050819,081200,83.09,83.09,83.08,83.08
AUDJPY,20050819,081300,83.07,83.08,83.07,83.08
AUDJPY,20050819,081400,83.08,83.08,83.08,83.08
AUDJPY,20050819,081500,83.09,83.10,83.09,83.09
AUDJPY,20050819,081600,83.08,83.09,83.08,83.09
AUDJPY,20050819,081700,83.08,83.08,83.07,83.08
AUDJPY,20050819,081800,83.09,83.10,83.09,83.09
AUDJPY,20050819,081900,83.10,83.11,83.08,83.08
AUDJPY,20050819,082000,83.09,83.09,83.09,83.09
AUDJPY,20050819,082100,83.09,83.09,83.08,83.08
AUDJPY,20050819,082200,83.09,83.09,83.08,83.08
AUDJPY,20050819,082300,83.09,83.09,83.07,83.08
AUDJPY,20050819,082400,83.07,83.07,83.06,83.07
AUDJPY,20050819,082500,83.06,83.07,83.06,83.07
AUDJPY,20050819,082600,83.08,83.08,83.05,83.05
AUDJPY,20050819,082700,83.06,83.06,83.05,83.05
AUDJPY,20050819,082800,83.04,83.04,83.02,83.03
AUDJPY,20050819,082900,83.04,83.05,83.04,83.04
AUDJPY,20050819,083000,83.03,83.03,83.01,83.01
AUDJPY,20050819,083100,83.02,83.02,83.00,83.00
AUDJPY,20050819,083200,83.00,83.01,83.00,83.01
AUDJPY,20050819,083300,83.02,83.02,83.01,83.01
AUDJPY,20050819,083400,83.02,83.03,83.02,83.03
AUDJPY,20050819,083500,83.02,83.03,83.01,83.01
AUDJPY,20050819,083600,83.00,83.01,83.00,83.00
AUDJPY,20050819,083700,83.00,83.01,83.00,83.01
AUDJPY,20050819,083800,83.00,83.00,82.99,83.00
AUDJPY,20050819,083900,82.99,83.03,82.99,83.03
AUDJPY,20050819,084000,83.04,83.04,83.03,83.03
AUDJPY,20050819,084100,83.02,83.03,83.02,83.03
AUDJPY,20050819,084200,83.04,83.04,83.04,83.04
AUDJPY,20050819,084300,83.05,83.05,83.04,83.05
AUDJPY,20050819,084400,83.04,83.05,83.03,83.03
AUDJPY,20050819,084500,83.01,83.02,83.01,83.01
AUDJPY,20050819,084600,83.00,83.02,83.00,83.02
AUDJPY,20050819,084700,83.03,83.03,83.01,83.01
AUDJPY,20050819,084800,83.00,83.00,82.97,82.97
AUDJPY,20050819,084900,82.96,82.97,82.95,82.96
AUDJPY,20050819,085000,82.97,82.98,82.97,82.98
AUDJPY,20050819,085100,82.99,83.00,82.98,82.98
AUDJPY,20050819,085200,82.99,83.03,82.99,83.03
AUDJPY,20050819,085300,83.03,83.03,83.03,83.03
AUDJPY,20050819,085400,83.02,83.03,83.02,83.03
AUDJPY,20050819,085500,83.03,83.03,83.02,83.03
AUDJPY,20050819,085600,83.04,83.05,83.04,83.05
AUDJPY,20050819,085700,83.04,83.05,83.04,83.04
AUDJPY,20050819,085800,83.05,83.06,83.04,83.06
AUDJPY,20050819,085900,83.06,83.06,83.06,83.06
AUDJPY,20050819,090000,83.07,83.08,83.06,83.08
AUDJPY,20050819,090100,83.07,83.08,83.06,83.07
AUDJPY,20050819,090200,83.06,83.08,83.06,83.08
AUDJPY,20050819,090300,83.07,83.08,83.05,83.05
AUDJPY,20050819,090400,83.06,83.08,83.06,83.08
AUDJPY,20050819,090500,83.09,83.09,83.08,83.08
AUDJPY,20050819,090600,83.09,83.10,83.09,83.10
AUDJPY,20050819,090700,83.09,83.10,83.09,83.09
AUDJPY,20050819,090800,83.08,83.08,83.06,83.06
AUDJPY,20050819,090900,83.07,83.07,83.06,83.06
AUDJPY,20050819,091000,83.06,83.08,83.06,83.07
AUDJPY,20050819,091100,83.06,83.06,83.04,83.04
AUDJPY,20050819,091200,83.03,83.04,83.02,83.02
AUDJPY,20050819,091300,83.01,83.01,83.00,83.00
AUDJPY,20050819,091400,83.00,83.01,83.00,83.01
AUDJPY,20050819,091500,83.02,83.03,83.02,83.03
AUDJPY,20050819,091600,83.02,83.03,83.01,83.03
AUDJPY,20050819,091700,83.02,83.03,83.02,83.03
AUDJPY,20050819,091800,83.04,83.04,83.04,83.04
AUDJPY,20050819,091900,83.03,83.03,83.02,83.02
AUDJPY,20050819,092000,83.01,83.02,83.00,83.02
AUDJPY,20050819,092100,83.01,83.03,83.01,83.03
AUDJPY,20050819,092200,83.03,83.05,83.03,83.05
AUDJPY,20050819,092300,83.06,83.06,83.04,83.04
AUDJPY,20050819,092400,83.03,83.06,83.03,83.06
AUDJPY,20050819,092500,83.05,83.06,83.03,83.05
AUDJPY,20050819,092600,83.04,83.06,83.04,83.06
AUDJPY,20050819,092700,83.07,83.08,83.06,83.06
AUDJPY,20050819,092800,83.05,83.06,83.04,83.06
AUDJPY,20050819,092900,83.05,83.06,83.03,83.03
AUDJPY,20050819,093000,83.04,83.04,83.04,83.04
AUDJPY,20050819,093100,83.04,83.05,83.03,83.05
AUDJPY,20050819,093200,83.06,83.06,83.04,83.05
AUDJPY,20050819,093300,83.06,83.08,83.06,83.07
AUDJPY,20050819,093400,83.08,83.09,83.08,83.09
AUDJPY,20050819,093500,83.08,83.08,83.08,83.08
AUDJPY,20050819,093600,83.08,83.10,83.08,83.10
AUDJPY,20050819,093700,83.11,83.13,83.11,83.12
AUDJPY,20050819,093800,83.13,83.17,83.13,83.17
AUDJPY,20050819,093900,83.18,83.19,83.17,83.17
AUDJPY,20050819,094000,83.16,83.17,83.16,83.17
AUDJPY,20050819,094100,83.18,83.18,83.15,83.16
AUDJPY,20050819,094200,83.14,83.17,83.14,83.17
AUDJPY,20050819,094300,83.18,83.18,83.17,83.17
AUDJPY,20050819,094400,83.18,83.18,83.16,83.17
AUDJPY,20050819,094500,83.16,83.19,83.15,83.19
AUDJPY,20050819,094600,83.18,83.19,83.18,83.19
AUDJPY,20050819,094700,83.18,83.20,83.18,83.19
AUDJPY,20050819,094800,83.19,83.20,83.19,83.20
AUDJPY,20050819,094900,83.19,83.20,83.18,83.20
AUDJPY,20050819,095000,83.21,83.21,83.19,83.19
AUDJPY,20050819,095100,83.20,83.21,83.18,83.18
AUDJPY,20050819,095200,83.19,83.19,83.14,83.16
AUDJPY,20050819,095300,83.17,83.19,83.16,83.19
AUDJPY,20050819,095400,83.18,83.18,83.17,83.17
AUDJPY,20050819,095500,83.16,83.16,83.15,83.16
AUDJPY,20050819,095600,83.15,83.15,83.14,83.15
AUDJPY,20050819,095700,83.14,83.14,83.14,83.14
AUDJPY,20050819,095800,83.14,83.15,83.11,83.11
AUDJPY,20050819,095900,83.12,83.13,83.11,83.12
AUDJPY,20050819,100000,83.11,83.11,83.11,83.11
AUDJPY,20050819,100100,83.11,83.11,83.10,83.10
AUDJPY,20050819,100200,83.10,83.10,83.09,83.09
AUDJPY,20050819,100300,83.10,83.11,83.10,83.10
AUDJPY,20050819,100400,83.09,83.10,83.08,83.10
AUDJPY,20050819,100500,83.11,83.11,83.08,83.08
AUDJPY,20050819,100600,83.09,83.11,83.09,83.11
AUDJPY,20050819,100700,83.10,83.10,83.08,83.08
AUDJPY,20050819,100800,83.09,83.09,83.08,83.08
AUDJPY,20050819,100900,83.07,83.07,83.06,83.07
AUDJPY,20050819,101000,83.08,83.08,83.07,83.08
AUDJPY,20050819,101100,83.07,83.07,83.05,83.06
AUDJPY,20050819,101200,83.07,83.08,83.07,83.08
AUDJPY,20050819,101300,83.07,83.07,83.07,83.07
AUDJPY,20050819,101400,83.06,83.06,83.03,83.03
AUDJPY,20050819,101500,83.02,83.07,83.02,83.07
AUDJPY,20050819,101600,83.08,83.10,83.08,83.09
AUDJPY,20050819,101700,83.10,83.11,83.10,83.10
AUDJPY,20050819,101800,83.09,83.12,83.09,83.11
AUDJPY,20050819,101900,83.10,83.11,83.09,83.09
AUDJPY,20050819,102000,83.10,83.11,83.09,83.10
AUDJPY,20050819,102100,83.09,83.09,83.08,83.08
AUDJPY,20050819,102200,83.09,83.09,83.06,83.06
AUDJPY,20050819,102300,83.07,83.09,83.06,83.09
AUDJPY,20050819,102400,83.10,83.12,83.10,83.11
AUDJPY,20050819,102500,83.12,83.12,83.11,83.12
AUDJPY,20050819,102600,83.13,83.15,83.13,83.15
AUDJPY,20050819,102700,83.14,83.14,83.13,83.13
AUDJPY,20050819,102800,83.13,83.13,83.13,83.13
AUDJPY,20050819,102900,83.14,83.15,83.14,83.15
AUDJPY,20050819,103000,83.15,83.15,83.14,83.14
AUDJPY,20050819,103100,83.15,83.15,83.15,83.15
AUDJPY,20050819,103200,83.14,83.15,83.14,83.15
AUDJPY,20050819,103300,83.14,83.17,83.13,83.17
AUDJPY,20050819,103400,83.16,83.17,83.14,83.16
AUDJPY,20050819,103500,83.16,83.17,83.16,83.16
AUDJPY,20050819,103600,83.17,83.17,83.16,83.16
AUDJPY,20050819,103700,83.15,83.16,83.15,83.16
AUDJPY,20050819,103800,83.14,83.16,83.14,83.16
AUDJPY,20050819,103900,83.15,83.16,83.14,83.16
AUDJPY,20050819,104000,83.15,83.15,83.14,83.14
AUDJPY,20050819,104100,83.15,83.17,83.15,83.16
AUDJPY,20050819,104200,83.15,83.17,83.15,83.17
AUDJPY,20050819,104300,83.16,83.16,83.15,83.16
AUDJPY,20050819,104400,83.15,83.16,83.14,83.16
AUDJPY,20050819,104500,83.15,83.15,83.14,83.14
AUDJPY,20050819,104600,83.15,83.16,83.14,83.15
AUDJPY,20050819,104700,83.14,83.15,83.14,83.15
AUDJPY,20050819,104800,83.16,83.17,83.15,83.17
AUDJPY,20050819,104900,83.16,83.17,83.16,83.16
AUDJPY,20050819,105000,83.15,83.16,83.14,83.16
AUDJPY,20050819,105100,83.17,83.17,83.16,83.16
AUDJPY,20050819,105200,83.17,83.17,83.17,83.17
AUDJPY,20050819,105300,83.16,83.16,83.15,83.15
AUDJPY,20050819,105400,83.14,83.14,83.13,83.14
AUDJPY,20050819,105500,83.13,83.15,83.13,83.13
AUDJPY,20050819,105600,83.14,83.14,83.12,83.12
AUDJPY,20050819,105700,83.13,83.14,83.12,83.12
AUDJPY,20050819,105800,83.11,83.12,83.11,83.11
AUDJPY,20050819,105900,83.12,83.12,83.12,83.12
AUDJPY,20050819,110000,83.12,83.12,83.11,83.11
AUDJPY,20050819,110100,83.11,83.12,83.11,83.12
AUDJPY,20050819,110200,83.12,83.12,83.11,83.11
AUDJPY,20050819,110300,83.12,83.13,83.12,83.12
AUDJPY,20050819,110400,83.13,83.13,83.13,83.13
AUDJPY,20050819,110500,83.14,83.14,83.12,83.12
AUDJPY,20050819,110600,83.13,83.14,83.13,83.14
AUDJPY,20050819,110700,83.15,83.17,83.15,83.17
AUDJPY,20050819,110800,83.18,83.19,83.18,83.19
AUDJPY,20050819,110900,83.18,83.18,83.16,83.16
AUDJPY,20050819,111000,83.15,83.18,83.15,83.17
AUDJPY,20050819,111100,83.18,83.19,83.17,83.17
AUDJPY,20050819,111200,83.16,83.17,83.15,83.17
AUDJPY,20050819,111300,83.16,83.17,83.16,83.17
AUDJPY,20050819,111400,83.16,83.17,83.15,83.16
AUDJPY,20050819,111500,83.16,83.17,83.16,83.17
AUDJPY,20050819,111600,83.16,83.18,83.16,83.18
AUDJPY,20050819,111700,83.19,83.20,83.18,83.20
AUDJPY,20050819,111800,83.21,83.21,83.20,83.21
AUDJPY,20050819,111900,83.22,83.22,83.20,83.20
AUDJPY,20050819,112000,83.19,83.22,83.19,83.22
AUDJPY,20050819,112100,83.21,83.21,83.20,83.21
AUDJPY,20050819,112200,83.20,83.20,83.19,83.19
AUDJPY,20050819,112300,83.20,83.22,83.20,83.21
AUDJPY,20050819,112400,83.22,83.25,83.22,83.25
AUDJPY,20050819,112500,83.26,83.26,83.26,83.26
AUDJPY,20050819,112600,83.25,83.29,83.25,83.29
AUDJPY,20050819,112700,83.28,83.28,83.25,83.25
AUDJPY,20050819,112800,83.26,83.26,83.24,83.24
AUDJPY,20050819,112900,83.24,83.24,83.24,83.24
AUDJPY,20050819,113000,83.24,83.24,83.24,83.24
AUDJPY,20050819,113100,83.23,83.23,83.22,83.22
AUDJPY,20050819,113200,83.23,83.25,83.23,83.25
AUDJPY,20050819,113300,83.24,83.25,83.23,83.24
AUDJPY,20050819,113400,83.25,83.28,83.25,83.27
AUDJPY,20050819,113500,83.28,83.28,83.25,83.25
AUDJPY,20050819,113600,83.25,83.25,83.25,83.25
AUDJPY,20050819,113700,83.26,83.26,83.25,83.25
AUDJPY,20050819,113800,83.26,83.26,83.25,83.25
AUDJPY,20050819,113900,83.26,83.27,83.25,83.25
AUDJPY,20050819,114000,83.25,83.25,83.25,83.25
AUDJPY,20050819,114100,83.25,83.25,83.23,83.24
AUDJPY,20050819,114200,83.25,83.27,83.25,83.27
AUDJPY,20050819,114300,83.26,83.26,83.24,83.25
AUDJPY,20050819,114400,83.26,83.28,83.26,83.26
AUDJPY,20050819,114500,83.25,83.25,83.25,83.25
AUDJPY,20050819,114600,83.25,83.25,83.24,83.25
AUDJPY,20050819,114700,83.24,83.25,83.24,83.25
AUDJPY,20050819,114800,83.25,83.25,83.24,83.25
AUDJPY,20050819,114900,83.25,83.25,83.25,83.25
AUDJPY,20050819,115000,83.24,83.24,83.22,83.22
AUDJPY,20050819,115100,83.23,83.23,83.23,83.23
AUDJPY,20050819,115200,83.23,83.23,83.22,83.22
AUDJPY,20050819,115300,83.23,83.23,83.20,83.20
AUDJPY,20050819,115400,83.21,83.22,83.21,83.22
AUDJPY,20050819,115500,83.21,83.21,83.20,83.21
AUDJPY,20050819,115600,83.22,83.23,83.22,83.22
AUDJPY,20050819,115700,83.20,83.22,83.20,83.22
AUDJPY,20050819,115800,83.21,83.21,83.19,83.19
AUDJPY,20050819,115900,83.20,83.21,83.20,83.21
AUDJPY,20050819,120000,83.22,83.22,83.21,83.22
AUDJPY,20050819,120100,83.23,83.23,83.22,83.23
AUDJPY,20050819,120200,83.22,83.22,83.22,83.22
AUDJPY,20050819,120300,83.22,83.22,83.20,83.21
AUDJPY,20050819,120400,83.20,83.20,83.17,83.17
AUDJPY,20050819,120500,83.16,83.17,83.16,83.17
AUDJPY,20050819,120600,83.17,83.17,83.16,83.17
AUDJPY,20050819,120700,83.18,83.18,83.17,83.18
AUDJPY,20050819,120800,83.19,83.19,83.19,83.19
AUDJPY,20050819,120900,83.18,83.19,83.17,83.17
AUDJPY,20050819,121000,83.17,83.17,83.17,83.17
AUDJPY,20050819,121100,83.18,83.20,83.18,83.20
AUDJPY,20050819,121200,83.21,83.21,83.20,83.20
AUDJPY,20050819,121300,83.21,83.22,83.21,83.22
AUDJPY,20050819,121400,83.21,83.22,83.21,83.22
AUDJPY,20050819,121500,83.21,83.21,83.20,83.20
AUDJPY,20050819,121600,83.21,83.21,83.21,83.21
AUDJPY,20050819,121700,83.22,83.22,83.22,83.22
AUDJPY,20050819,121800,83.22,83.23,83.22,83.23
AUDJPY,20050819,121900,83.24,83.25,83.24,83.24
AUDJPY,20050819,122000,83.23,83.24,83.23,83.24
AUDJPY,20050819,122100,83.24,83.24,83.23,83.23
AUDJPY,20050819,122200,83.22,83.22,83.20,83.20
AUDJPY,20050819,122300,83.21,83.22,83.20,83.22
AUDJPY,20050819,122400,83.23,83.24,83.23,83.24
AUDJPY,20050819,122500,83.23,83.23,83.22,83.22
AUDJPY,20050819,122600,83.22,83.23,83.22,83.22
AUDJPY,20050819,122700,83.21,83.22,83.21,83.22
AUDJPY,20050819,122800,83.23,83.23,83.23,83.23
AUDJPY,20050819,122900,83.22,83.22,83.21,83.21
AUDJPY,20050819,123000,83.22,83.22,83.22,83.22
AUDJPY,20050819,123100,83.21,83.23,83.21,83.23
AUDJPY,20050819,123200,83.24,83.25,83.23,83.25
AUDJPY,20050819,123300,83.26,83.26,83.26,83.26
AUDJPY,20050819,123400,83.26,83.26,83.24,83.25
AUDJPY,20050819,123500,83.24,83.25,83.24,83.24
AUDJPY,20050819,123600,83.25,83.25,83.24,83.24
AUDJPY,20050819,123700,83.23,83.24,83.23,83.24
AUDJPY,20050819,123800,83.24,83.24,83.24,83.24
AUDJPY,20050819,123900,83.25,83.25,83.24,83.25
AUDJPY,20050819,124000,83.26,83.27,83.26,83.26
AUDJPY,20050819,124100,83.26,83.26,83.26,83.26
AUDJPY,20050819,124200,83.25,83.26,83.25,83.26
AUDJPY,20050819,124300,83.27,83.28,83.25,83.25
AUDJPY,20050819,124400,83.26,83.26,83.25,83.26
AUDJPY,20050819,124500,83.25,83.26,83.24,83.24
AUDJPY,20050819,124600,83.25,83.26,83.25,83.26
AUDJPY,20050819,124700,83.26,83.28,83.26,83.28
AUDJPY,20050819,124800,83.27,83.27,83.25,83.25
AUDJPY,20050819,124900,83.25,83.26,83.25,83.26
AUDJPY,20050819,125000,83.25,83.25,83.25,83.25
AUDJPY,20050819,125100,83.24,83.26,83.24,83.26
AUDJPY,20050819,125200,83.25,83.25,83.25,83.25
AUDJPY,20050819,125300,83.24,83.25,83.24,83.25
AUDJPY,20050819,125400,83.24,83.24,83.23,83.24
AUDJPY,20050819,125500,83.23,83.23,83.23,83.23
AUDJPY,20050819,125600,83.22,83.22,83.20,83.21
AUDJPY,20050819,125700,83.22,83.24,83.22,83.24
AUDJPY,20050819,125800,83.25,83.25,83.24,83.25
AUDJPY,20050819,125900,83.24,83.26,83.24,83.25
AUDJPY,20050819,130000,83.24,83.24,83.23,83.24
AUDJPY,20050819,130100,83.25,83.25,83.24,83.24
AUDJPY,20050819,130200,83.23,83.24,83.23,83.24
AUDJPY,20050819,130300,83.23,83.24,83.23,83.23
AUDJPY,20050819,130400,83.22,83.22,83.22,83.22
AUDJPY,20050819,130500,83.21,83.22,83.20,83.22
AUDJPY,20050819,130600,83.21,83.22,83.21,83.22
AUDJPY,20050819,130700,83.22,83.22,83.22,83.22
AUDJPY,20050819,130800,83.23,83.23,83.22,83.23
AUDJPY,20050819,130900,83.24,83.25,83.24,83.25
AUDJPY,20050819,131000,83.24,83.26,83.24,83.26
AUDJPY,20050819,131100,83.25,83.25,83.23,83.23
AUDJPY,20050819,131200,83.22,83.22,83.22,83.22
AUDJPY,20050819,131300,83.22,83.24,83.22,83.24
AUDJPY,20050819,131400,83.23,83.25,83.22,83.25
AUDJPY,20050819,131500,83.26,83.26,83.25,83.26
AUDJPY,20050819,131600,83.27,83.27,83.27,83.27
AUDJPY,20050819,131700,83.26,83.28,83.26,83.28
AUDJPY,20050819,131800,83.27,83.27,83.26,83.27
AUDJPY,20050819,131900,83.28,83.28,83.27,83.28
AUDJPY,20050819,132000,83.27,83.27,83.26,83.26
AUDJPY,20050819,132100,83.28,83.29,83.28,83.29
AUDJPY,20050819,132200,83.28,83.28,83.28,83.28
AUDJPY,20050819,132300,83.28,83.28,83.25,83.25
AUDJPY,20050819,132400,83.24,83.24,83.21,83.22
AUDJPY,20050819,132500,83.23,83.24,83.23,83.24
AUDJPY,20050819,132600,83.23,83.24,83.23,83.24
AUDJPY,20050819,132700,83.23,83.23,83.22,83.22
AUDJPY,20050819,132900,83.22,83.23,83.22,83.23
AUDJPY,20050819,133000,83.22,83.22,83.22,83.22
AUDJPY,20050819,133100,83.21,83.23,83.21,83.22
AUDJPY,20050819,133200,83.23,83.23,83.17,83.17
AUDJPY,20050819,133300,83.18,83.18,83.16,83.17
AUDJPY,20050819,133400,83.18,83.18,83.17,83.17
AUDJPY,20050819,133500,83.18,83.18,83.18,83.18
AUDJPY,20050819,133600,83.17,83.17,83.17,83.17
AUDJPY,20050819,133700,83.17,83.17,83.17,83.17
AUDJPY,20050819,133800,83.17,83.18,83.16,83.16
AUDJPY,20050819,133900,83.15,83.15,83.13,83.13
AUDJPY,20050819,134000,83.13,83.13,83.13,83.13
AUDJPY,20050819,134100,83.12,83.12,83.11,83.11
AUDJPY,20050819,134200,83.12,83.12,83.10,83.11
AUDJPY,20050819,134300,83.10,83.11,83.10,83.11
AUDJPY,20050819,134400,83.11,83.12,83.11,83.12
AUDJPY,20050819,134500,83.11,83.12,83.11,83.11
AUDJPY,20050819,134600,83.12,83.12,83.11,83.12
AUDJPY,20050819,134700,83.11,83.12,83.11,83.11
AUDJPY,20050819,134800,83.11,83.11,83.11,83.11
AUDJPY,20050819,134900,83.12,83.12,83.09,83.10
AUDJPY,20050819,135000,83.09,83.11,83.08,83.10
AUDJPY,20050819,135100,83.09,83.09,83.08,83.09
AUDJPY,20050819,135200,83.08,83.08,83.06,83.07
AUDJPY,20050819,135300,83.08,83.10,83.08,83.10
AUDJPY,20050819,135400,83.09,83.09,83.08,83.08
AUDJPY,20050819,135500,83.07,83.08,83.07,83.08
AUDJPY,20050819,135600,83.09,83.11,83.09,83.11
AUDJPY,20050819,135700,83.10,83.10,83.08,83.09
AUDJPY,20050819,135800,83.08,83.09,83.08,83.08
AUDJPY,20050819,135900,83.08,83.08,83.08,83.08
AUDJPY,20050819,140000,83.07,83.07,83.07,83.07
AUDJPY,20050819,140100,83.08,83.10,83.08,83.10
AUDJPY,20050819,140200,83.09,83.09,83.08,83.08
AUDJPY,20050819,140300,83.09,83.09,83.08,83.09
AUDJPY,20050819,140400,83.08,83.08,83.07,83.08
AUDJPY,20050819,140500,83.09,83.09,83.08,83.08
AUDJPY,20050819,140600,83.07,83.07,83.06,83.06
AUDJPY,20050819,140700,83.05,83.06,83.05,83.05
AUDJPY,20050819,140800,83.04,83.05,83.04,83.05
AUDJPY,20050819,140900,83.04,83.05,83.04,83.05
AUDJPY,20050819,141000,83.06,83.08,83.05,83.06
AUDJPY,20050819,141100,83.07,83.07,83.04,83.04
AUDJPY,20050819,141200,83.05,83.05,83.04,83.04
AUDJPY,20050819,141300,83.03,83.03,83.03,83.03
AUDJPY,20050819,141400,83.03,83.03,83.01,83.01
AUDJPY,20050819,141500,83.02,83.02,83.00,83.00
AUDJPY,20050819,141600,83.01,83.02,83.01,83.01
AUDJPY,20050819,141700,83.00,83.01,83.00,83.01
AUDJPY,20050819,141800,83.01,83.01,83.00,83.00
AUDJPY,20050819,141900,82.99,82.99,82.99,82.99
AUDJPY,20050819,142000,83.00,83.00,82.97,82.97
AUDJPY,20050819,142100,82.99,82.99,82.99,82.99
AUDJPY,20050819,142200,82.99,82.99,82.97,82.99
AUDJPY,20050819,142300,82.98,82.99,82.98,82.99
AUDJPY,20050819,142400,82.99,83.00,82.99,83.00
AUDJPY,20050819,142500,83.00,83.00,82.99,82.99
AUDJPY,20050819,142600,82.98,82.99,82.97,82.99
AUDJPY,20050819,142700,82.98,82.99,82.98,82.98
AUDJPY,20050819,142800,82.99,82.99,82.99,82.99
AUDJPY,20050819,142900,82.99,82.99,82.99,82.99
AUDJPY,20050819,143000,82.98,82.98,82.94,82.94
AUDJPY,20050819,143100,82.95,82.95,82.95,82.95
AUDJPY,20050819,143200,82.94,82.94,82.93,82.93
AUDJPY,20050819,143300,82.92,82.93,82.91,82.92
AUDJPY,20050819,143400,82.93,82.94,82.92,82.92
AUDJPY,20050819,143500,82.93,82.93,82.91,82.91
AUDJPY,20050819,143600,82.92,82.93,82.91,82.92
AUDJPY,20050819,143700,82.92,82.92,82.92,82.92
AUDJPY,20050819,143800,82.93,82.94,82.93,82.93
AUDJPY,20050819,143900,82.94,82.94,82.94,82.94
AUDJPY,20050819,144000,82.95,82.95,82.94,82.94
AUDJPY,20050819,144100,82.94,82.95,82.94,82.95
AUDJPY,20050819,144200,82.94,82.94,82.94,82.94
AUDJPY,20050819,144300,82.93,82.94,82.92,82.94
AUDJPY,20050819,144400,82.93,82.93,82.92,82.92
AUDJPY,20050819,144500,82.91,82.93,82.91,82.93
AUDJPY,20050819,144600,82.94,82.94,82.93,82.93
AUDJPY,20050819,144700,82.93,82.93,82.92,82.92
AUDJPY,20050819,144800,82.92,82.92,82.92,82.92
AUDJPY,20050819,144900,82.93,82.93,82.92,82.93
AUDJPY,20050819,145000,82.92,82.92,82.90,82.90
AUDJPY,20050819,145100,82.91,82.91,82.90,82.90
AUDJPY,20050819,145200,82.91,82.91,82.90,82.90
AUDJPY,20050819,145300,82.89,82.90,82.89,82.90
AUDJPY,20050819,145400,82.89,82.93,82.89,82.92
AUDJPY,20050819,145500,82.92,82.92,82.92,82.92
AUDJPY,20050819,145600,82.93,82.93,82.91,82.91
AUDJPY,20050819,145700,82.90,82.90,82.89,82.90
AUDJPY,20050819,145800,82.89,82.92,82.89,82.92
AUDJPY,20050819,145900,82.94,82.94,82.94,82.94
AUDJPY,20050819,150000,82.93,82.95,82.93,82.95
AUDJPY,20050819,150100,82.94,82.95,82.94,82.94
AUDJPY,20050819,150200,82.95,82.99,82.95,82.99
AUDJPY,20050819,150300,83.00,83.00,82.98,82.99
AUDJPY,20050819,150400,82.98,82.98,82.97,82.97
AUDJPY,20050819,150500,82.98,83.00,82.98,83.00
AUDJPY,20050819,150600,83.01,83.01,82.96,82.96
AUDJPY,20050819,150700,82.95,82.97,82.95,82.97
AUDJPY,20050819,150800,82.96,82.96,82.95,82.96
AUDJPY,20050819,150900,82.97,82.98,82.97,82.97
AUDJPY,20050819,151000,82.98,82.98,82.96,82.96
AUDJPY,20050819,151100,82.97,82.97,82.96,82.97
AUDJPY,20050819,151200,82.96,82.97,82.96,82.97
AUDJPY,20050819,151300,82.98,82.98,82.97,82.97
AUDJPY,20050819,151400,82.98,82.98,82.97,82.97
AUDJPY,20050819,151500,82.97,82.97,82.96,82.96
AUDJPY,20050819,151600,82.95,82.95,82.94,82.94
AUDJPY,20050819,151700,82.95,82.95,82.94,82.95
AUDJPY,20050819,151800,82.94,82.95,82.94,82.95
AUDJPY,20050819,151900,82.96,82.97,82.95,82.97
AUDJPY,20050819,152000,82.96,82.96,82.95,82.95
AUDJPY,20050819,152100,82.94,82.98,82.94,82.98
AUDJPY,20050819,152200,82.97,82.97,82.95,82.96
AUDJPY,20050819,152300,82.95,82.95,82.94,82.94
AUDJPY,20050819,152400,82.93,82.95,82.93,82.94
AUDJPY,20050819,152500,82.93,82.93,82.92,82.93
AUDJPY,20050819,152600,82.94,82.95,82.94,82.95
AUDJPY,20050819,152700,82.96,82.96,82.95,82.95
AUDJPY,20050819,152800,82.95,82.95,82.95,82.95
AUDJPY,20050819,152900,82.96,82.96,82.95,82.95
AUDJPY,20050819,153000,82.94,82.94,82.93,82.93
AUDJPY,20050819,153100,82.92,82.93,82.92,82.92
AUDJPY,20050819,153200,82.93,82.94,82.93,82.93
AUDJPY,20050819,153300,82.94,82.94,82.91,82.92
AUDJPY,20050819,153400,82.93,82.95,82.93,82.95
AUDJPY,20050819,153500,82.96,82.98,82.96,82.97
AUDJPY,20050819,153600,82.96,82.97,82.95,82.95
AUDJPY,20050819,153700,82.96,82.96,82.94,82.94
AUDJPY,20050819,153800,82.93,82.93,82.92,82.92
AUDJPY,20050819,153900,82.91,82.92,82.91,82.92
AUDJPY,20050819,154000,82.91,82.92,82.91,82.91
AUDJPY,20050819,154100,82.92,82.92,82.91,82.91
AUDJPY,20050819,154200,82.91,82.91,82.91,82.91
AUDJPY,20050819,154300,82.92,82.94,82.92,82.94
AUDJPY,20050819,154400,82.93,82.93,82.91,82.91
AUDJPY,20050819,154500,82.90,82.90,82.90,82.90
AUDJPY,20050819,154600,82.90,82.92,82.90,82.92
AUDJPY,20050819,154700,82.91,82.91,82.90,82.91
AUDJPY,20050819,154800,82.91,82.91,82.91,82.91
AUDJPY,20050819,154900,82.91,82.91,82.91,82.91
AUDJPY,20050819,155000,82.91,82.92,82.91,82.92
AUDJPY,20050819,155100,82.92,82.92,82.92,82.92
AUDJPY,20050819,155200,82.91,82.92,82.91,82.91
AUDJPY,20050819,155300,82.90,82.91,82.90,82.91
AUDJPY,20050819,155400,82.91,82.91,82.91,82.91
AUDJPY,20050819,155500,82.92,82.92,82.90,82.90
AUDJPY,20050819,155600,82.89,82.91,82.89,82.90
AUDJPY,20050819,155700,82.89,82.90,82.89,82.90
AUDJPY,20050819,155800,82.90,82.92,82.90,82.92
AUDJPY,20050819,155900,82.91,82.91,82.90,82.91
AUDJPY,20050819,160000,82.92,82.94,82.92,82.94
AUDJPY,20050819,160100,82.95,82.95,82.94,82.95
AUDJPY,20050819,160200,82.94,82.94,82.93,82.93
AUDJPY,20050819,160300,82.92,82.93,82.92,82.92
AUDJPY,20050819,160400,82.92,82.92,82.91,82.91
AUDJPY,20050819,160500,82.92,82.94,82.92,82.94
AUDJPY,20050819,160600,82.95,82.95,82.94,82.94
AUDJPY,20050819,160700,82.94,82.94,82.94,82.94
AUDJPY,20050819,160800,82.95,82.95,82.95,82.95
AUDJPY,20050819,160900,82.96,82.97,82.96,82.97
AUDJPY,20050819,161000,82.98,82.98,82.97,82.97
AUDJPY,20050819,161100,82.97,82.97,82.97,82.97
AUDJPY,20050819,161200,82.96,82.97,82.96,82.97
AUDJPY,20050819,161300,82.96,82.97,82.95,82.97
AUDJPY,20050819,161400,82.96,82.96,82.95,82.95
AUDJPY,20050819,161500,82.95,82.96,82.95,82.96
AUDJPY,20050819,161600,82.97,82.97,82.96,82.96
AUDJPY,20050819,161700,82.95,82.95,82.94,82.95
AUDJPY,20050819,161800,82.96,82.97,82.96,82.96
AUDJPY,20050819,161900,82.95,82.95,82.94,82.94
AUDJPY,20050819,162000,82.93,82.93,82.92,82.92
AUDJPY,20050819,162100,82.91,82.91,82.88,82.88
AUDJPY,20050819,162200,82.89,82.93,82.89,82.92
AUDJPY,20050819,162300,82.93,82.93,82.91,82.92
AUDJPY,20050819,162400,82.93,82.95,82.92,82.95
AUDJPY,20050819,162500,82.96,82.97,82.96,82.97
AUDJPY,20050819,162600,82.96,82.98,82.94,82.97
AUDJPY,20050819,162700,82.96,82.97,82.96,82.97
AUDJPY,20050819,162800,82.98,83.00,82.98,82.99
AUDJPY,20050819,162900,83.00,83.00,82.97,82.99
AUDJPY,20050819,163000,82.98,82.99,82.97,82.97
AUDJPY,20050819,163100,82.96,82.97,82.96,82.97
AUDJPY,20050819,163200,82.96,82.97,82.95,82.96
AUDJPY,20050819,163300,82.97,82.97,82.96,82.97
AUDJPY,20050819,163400,82.96,82.97,82.96,82.97
AUDJPY,20050819,163500,82.96,82.99,82.95,82.99
AUDJPY,20050819,163600,83.00,83.06,83.00,83.04
AUDJPY,20050819,163700,83.05,83.07,83.04,83.06
AUDJPY,20050819,163800,83.07,83.08,83.07,83.08
AUDJPY,20050819,163900,83.08,83.08,83.08,83.08
AUDJPY,20050819,164000,83.07,83.08,83.06,83.08
AUDJPY,20050819,164100,83.09,83.11,83.09,83.11
AUDJPY,20050819,164200,83.10,83.10,83.08,83.09
AUDJPY,20050819,164300,83.08,83.08,83.07,83.08
AUDJPY,20050819,164400,83.09,83.09,83.06,83.06
AUDJPY,20050819,164500,83.05,83.08,83.05,83.08
AUDJPY,20050819,164600,83.09,83.11,83.09,83.11
AUDJPY,20050819,164700,83.12,83.13,83.11,83.13
AUDJPY,20050819,164800,83.12,83.13,83.11,83.12
AUDJPY,20050819,164900,83.11,83.11,83.08,83.09
AUDJPY,20050819,165000,83.10,83.11,83.10,83.11
AUDJPY,20050819,165100,83.10,83.11,83.10,83.10
AUDJPY,20050819,165200,83.09,83.09,83.07,83.07
AUDJPY,20050819,165300,83.06,83.06,83.03,83.03
AUDJPY,20050819,165400,83.02,83.02,83.01,83.01
AUDJPY,20050819,165500,83.02,83.02,83.00,83.00
AUDJPY,20050819,165600,83.01,83.01,82.99,82.99
AUDJPY,20050819,165700,82.98,82.98,82.97,82.97
AUDJPY,20050819,165800,82.98,82.98,82.97,82.97
AUDJPY,20050819,165900,82.96,82.97,82.96,82.97
AUDJPY,20050819,170000,82.99,83.03,82.99,83.02
AUDJPY,20050819,170100,83.03,83.03,83.01,83.02
AUDJPY,20050819,170200,83.03,83.05,83.03,83.04
AUDJPY,20050819,170300,83.05,83.05,83.03,83.03
AUDJPY,20050819,170400,83.04,83.05,83.04,83.05
AUDJPY,20050819,170500,83.06,83.08,83.06,83.08
AUDJPY,20050819,170600,83.07,83.08,83.07,83.08
AUDJPY,20050819,170700,83.09,83.09,83.08,83.08
AUDJPY,20050819,170800,83.09,83.11,83.09,83.11
AUDJPY,20050819,170900,83.11,83.11,83.11,83.11
AUDJPY,20050819,171000,83.11,83.11,83.10,83.10
AUDJPY,20050819,171100,83.08,83.10,83.08,83.08
AUDJPY,20050819,171200,83.07,83.07,83.06,83.06
AUDJPY,20050819,171300,83.06,83.06,83.02,83.02
AUDJPY,20050819,171400,83.01,83.01,83.00,83.01
AUDJPY,20050819,171500,83.02,83.05,83.02,83.05
AUDJPY,20050819,171600,83.04,83.04,83.03,83.03
AUDJPY,20050819,171700,83.04,83.06,83.04,83.05
AUDJPY,20050819,171800,83.04,83.05,83.04,83.05
AUDJPY,20050819,171900,83.06,83.06,83.05,83.06
AUDJPY,20050819,172000,83.05,83.05,83.03,83.03
AUDJPY,20050819,172100,83.04,83.04,83.04,83.04
AUDJPY,20050819,172200,83.05,83.05,83.04,83.05
AUDJPY,20050819,172300,83.06,83.06,83.04,83.05
AUDJPY,20050819,172400,83.05,83.05,83.05,83.05
AUDJPY,20050819,172500,83.06,83.07,83.05,83.07
AUDJPY,20050819,172600,83.06,83.06,83.06,83.06
AUDJPY,20050819,172700,83.07,83.07,83.06,83.06
AUDJPY,20050819,172800,83.05,83.05,83.03,83.03
AUDJPY,20050819,172900,83.04,83.04,83.04,83.04
AUDJPY,20050819,173000,83.05,83.06,83.05,83.06
AUDJPY,20050819,173100,83.05,83.06,83.04,83.05
AUDJPY,20050819,173200,83.04,83.04,83.02,83.03
AUDJPY,20050819,173300,83.02,83.02,83.01,83.02
AUDJPY,20050819,173400,83.03,83.04,83.02,83.02
AUDJPY,20050819,173500,83.03,83.04,83.03,83.04
AUDJPY,20050819,173600,83.04,83.05,83.04,83.05
AUDJPY,20050819,173700,83.04,83.05,83.03,83.03
AUDJPY,20050819,173800,83.02,83.02,83.01,83.01
AUDJPY,20050819,173900,83.00,83.00,82.99,83.00
AUDJPY,20050819,174000,82.99,83.02,82.99,83.00
AUDJPY,20050819,174100,83.01,83.01,83.00,83.00
AUDJPY,20050819,174200,83.01,83.01,83.01,83.01
AUDJPY,20050819,174300,83.02,83.02,83.01,83.02
AUDJPY,20050819,174400,83.01,83.03,83.01,83.03
AUDJPY,20050819,174500,83.02,83.02,83.00,83.00
AUDJPY,20050819,174600,82.99,82.99,82.96,82.98
AUDJPY,20050819,174700,82.97,82.99,82.97,82.99
AUDJPY,20050819,174800,83.00,83.01,83.00,83.01
AUDJPY,20050819,174900,83.02,83.02,83.01,83.01
AUDJPY,20050819,175000,83.02,83.02,83.00,83.02
AUDJPY,20050819,175100,83.01,83.02,83.00,83.00
AUDJPY,20050819,175200,83.01,83.02,83.01,83.02
AUDJPY,20050819,175300,83.01,83.03,83.01,83.03
AUDJPY,20050819,175400,83.04,83.05,83.04,83.04
AUDJPY,20050819,175500,83.03,83.03,83.02,83.03
AUDJPY,20050819,175600,83.03,83.03,83.02,83.02
AUDJPY,20050819,175700,83.01,83.01,82.99,83.00
AUDJPY,20050819,175800,82.99,83.01,82.99,83.01
AUDJPY,20050819,175900,83.01,83.01,83.01,83.01
AUDJPY,20050819,180000,83.02,83.03,83.02,83.03
AUDJPY,20050819,180100,83.04,83.05,83.04,83.05
AUDJPY,20050819,180200,83.06,83.09,83.05,83.07
AUDJPY,20050819,180300,83.06,83.06,83.03,83.05
AUDJPY,20050819,180400,83.04,83.04,83.02,83.02
AUDJPY,20050819,180500,83.01,83.01,82.98,82.98
AUDJPY,20050819,180600,82.99,82.99,82.92,82.92
AUDJPY,20050819,180700,82.91,82.95,82.91,82.95
AUDJPY,20050819,180800,82.96,83.00,82.96,83.00
AUDJPY,20050819,180900,82.99,83.02,82.99,83.02
AUDJPY,20050819,181000,83.03,83.03,83.03,83.03
AUDJPY,20050819,181100,83.04,83.06,83.03,83.03
AUDJPY,20050819,181200,83.02,83.02,83.01,83.01
AUDJPY,20050819,181300,83.02,83.02,83.00,83.00
AUDJPY,20050819,181400,82.99,82.99,82.98,82.98
AUDJPY,20050819,181500,82.98,82.98,82.97,82.98
AUDJPY,20050819,181600,82.97,82.97,82.96,82.96
AUDJPY,20050819,181700,82.95,82.96,82.95,82.95
AUDJPY,20050819,181800,82.94,82.94,82.93,82.94
AUDJPY,20050819,181900,82.95,82.95,82.93,82.93
AUDJPY,20050819,182000,82.92,82.92,82.92,82.92
AUDJPY,20050819,182100,82.93,82.94,82.92,82.94
AUDJPY,20050819,182200,82.95,82.95,82.94,82.94
AUDJPY,20050819,182300,82.95,82.95,82.95,82.95
AUDJPY,20050819,182400,82.95,82.95,82.95,82.95
AUDJPY,20050819,182500,82.94,82.97,82.94,82.97
AUDJPY,20050819,182600,82.97,82.97,82.97,82.97
AUDJPY,20050819,182700,82.98,82.98,82.98,82.98
AUDJPY,20050819,182800,82.97,82.98,82.97,82.98
AUDJPY,20050819,182900,82.97,82.99,82.97,82.99
AUDJPY,20050819,183000,83.00,83.00,82.97,82.97
AUDJPY,20050819,183100,82.98,82.98,82.98,82.98
AUDJPY,20050819,183200,82.97,82.98,82.97,82.97
AUDJPY,20050819,183300,82.98,82.98,82.97,82.98
AUDJPY,20050819,183400,82.98,82.98,82.98,82.98
AUDJPY,20050819,183500,82.99,82.99,82.99,82.99
AUDJPY,20050819,183600,82.99,83.00,82.99,83.00
AUDJPY,20050819,183700,83.00,83.00,82.99,82.99
AUDJPY,20050819,183800,82.98,82.99,82.98,82.98
AUDJPY,20050819,183900,82.99,83.02,82.99,83.02
AUDJPY,20050819,184000,83.01,83.01,83.01,83.01
AUDJPY,20050819,184100,83.01,83.03,83.01,83.03
AUDJPY,20050819,184200,83.04,83.06,83.04,83.06
AUDJPY,20050819,184300,83.05,83.06,83.03,83.03
AUDJPY,20050819,184400,83.04,83.04,83.02,83.02
AUDJPY,20050819,184500,83.01,83.03,83.01,83.03
AUDJPY,20050819,184600,83.04,83.05,83.04,83.04
AUDJPY,20050819,184700,83.05,83.06,83.05,83.06
AUDJPY,20050819,184800,83.05,83.05,83.04,83.05
AUDJPY,20050819,184900,83.04,83.05,83.04,83.04
AUDJPY,20050819,185000,83.04,83.04,83.04,83.04
AUDJPY,20050819,185100,83.05,83.06,83.05,83.06
AUDJPY,20050819,185200,83.05,83.06,83.05,83.05
AUDJPY,20050819,185300,83.06,83.07,83.06,83.07
AUDJPY,20050819,185400,83.08,83.08,83.07,83.07
AUDJPY,20050819,185500,83.06,83.06,83.02,83.02
AUDJPY,20050819,185600,83.03,83.03,83.02,83.02
AUDJPY,20050819,185700,83.02,83.03,83.02,83.03
AUDJPY,20050819,185800,83.04,83.04,83.04,83.04
AUDJPY,20050819,185900,83.04,83.04,83.04,83.04
AUDJPY,20050819,190000,83.03,83.04,83.03,83.03
AUDJPY,20050819,190100,83.02,83.03,83.02,83.03
AUDJPY,20050819,190200,83.03,83.04,83.03,83.03
AUDJPY,20050819,190300,83.02,83.02,83.01,83.01
AUDJPY,20050819,190400,83.01,83.01,83.00,83.00
AUDJPY,20050819,190500,82.99,83.00,82.98,82.99
AUDJPY,20050819,190600,82.98,82.98,82.92,82.92
AUDJPY,20050819,190700,82.93,82.94,82.92,82.94
AUDJPY,20050819,190800,82.93,82.93,82.92,82.93
AUDJPY,20050819,190900,82.94,82.96,82.94,82.96
AUDJPY,20050819,191000,82.95,82.97,82.95,82.97
AUDJPY,20050819,191100,82.97,82.97,82.96,82.96
AUDJPY,20050819,191200,82.95,82.97,82.95,82.97
AUDJPY,20050819,191300,82.98,82.98,82.98,82.98
AUDJPY,20050819,191400,82.98,82.98,82.98,82.98
AUDJPY,20050819,191500,82.97,82.97,82.97,82.97
AUDJPY,20050819,191600,82.98,82.99,82.98,82.99
AUDJPY,20050819,191700,82.98,82.98,82.98,82.98
AUDJPY,20050819,191800,82.99,82.99,82.99,82.99
AUDJPY,20050819,191900,82.99,82.99,82.98,82.99
AUDJPY,20050819,192000,82.98,83.00,82.98,83.00
AUDJPY,20050819,192100,83.01,83.01,82.99,82.99
AUDJPY,20050819,192200,82.98,82.99,82.98,82.98
AUDJPY,20050819,192300,82.97,82.98,82.97,82.98
AUDJPY,20050819,192400,82.97,82.97,82.96,82.96
AUDJPY,20050819,192500,82.97,82.98,82.97,82.97
AUDJPY,20050819,192600,82.97,82.97,82.97,82.97
AUDJPY,20050819,192800,82.97,82.97,82.95,82.97
AUDJPY,20050819,192900,82.98,82.98,82.96,82.96
AUDJPY,20050819,193000,82.97,82.99,82.96,82.99
AUDJPY,20050819,193100,82.98,82.98,82.97,82.97
AUDJPY,20050819,193200,82.97,82.97,82.97,82.97
AUDJPY,20050819,193300,82.97,82.97,82.97,82.97
AUDJPY,20050819,193400,82.97,82.97,82.96,82.96
AUDJPY,20050819,193500,82.97,82.99,82.97,82.99
AUDJPY,20050819,193600,82.98,82.99,82.97,82.99
AUDJPY,20050819,193700,82.98,82.99,82.98,82.99
AUDJPY,20050819,193800,83.00,83.00,82.99,82.99
AUDJPY,20050819,193900,83.00,83.00,82.99,83.00
AUDJPY,20050819,194000,82.99,83.01,82.99,83.01
AUDJPY,20050819,194100,83.02,83.02,83.01,83.01
AUDJPY,20050819,194200,83.02,83.03,83.02,83.03
AUDJPY,20050819,194300,83.02,83.02,83.00,83.01
AUDJPY,20050819,194400,83.02,83.02,83.01,83.01
AUDJPY,20050819,194500,83.00,83.00,82.99,82.99
AUDJPY,20050819,194600,82.99,83.00,82.99,83.00
AUDJPY,20050819,194700,82.99,82.99,82.98,82.98
AUDJPY,20050819,194800,82.99,83.00,82.98,82.98
AUDJPY,20050819,194900,82.97,82.97,82.94,82.94
AUDJPY,20050819,195000,82.95,82.95,82.95,82.95
AUDJPY,20050819,195100,82.96,82.97,82.96,82.97
AUDJPY,20050819,195200,82.97,82.97,82.97,82.97
AUDJPY,20050819,195300,82.96,82.96,82.96,82.96
AUDJPY,20050819,195400,82.96,82.97,82.96,82.97
AUDJPY,20050819,195500,82.98,82.99,82.98,82.99
AUDJPY,20050819,195600,83.00,83.00,83.00,83.00
AUDJPY,20050819,195700,83.01,83.01,83.00,83.00
AUDJPY,20050819,195800,82.99,82.99,82.98,82.99
AUDJPY,20050819,195900,82.99,82.99,82.98,82.98
AUDJPY,20050819,200000,82.97,82.97,82.97,82.97
AUDJPY,20050819,200100,82.97,83.00,82.97,83.00
AUDJPY,20050819,200200,82.99,83.00,82.99,83.00
AUDJPY,20050819,200300,83.01,83.01,83.00,83.00
AUDJPY,20050819,200400,83.01,83.02,83.00,83.00
AUDJPY,20050819,200500,83.00,83.00,82.99,83.00
AUDJPY,20050819,200600,83.00,83.00,83.00,83.00
AUDJPY,20050819,200700,83.00,83.00,83.00,83.00
AUDJPY,20050819,200800,83.01,83.03,83.01,83.02
AUDJPY,20050819,200900,83.02,83.02,83.02,83.02
AUDJPY,20050819,201000,83.03,83.03,83.03,83.03
AUDJPY,20050819,201100,83.03,83.06,83.03,83.06
AUDJPY,20050819,201200,83.05,83.06,83.05,83.06
AUDJPY,20050819,201300,83.06,83.06,83.04,83.04
AUDJPY,20050819,201400,83.03,83.04,83.02,83.03
AUDJPY,20050819,201500,83.02,83.02,83.01,83.01
AUDJPY,20050819,201600,83.01,83.03,83.01,83.03
AUDJPY,20050819,201700,83.02,83.02,83.00,83.00
AUDJPY,20050819,201800,83.01,83.03,83.00,83.03
AUDJPY,20050819,201900,83.02,83.02,83.00,83.00
AUDJPY,20050819,202000,82.99,82.99,82.98,82.98
AUDJPY,20050819,202100,82.99,83.00,82.99,83.00
AUDJPY,20050819,202200,82.99,82.99,82.99,82.99
AUDJPY,20050819,202300,82.99,82.99,82.99,82.99
AUDJPY,20050819,202400,83.00,83.00,82.99,82.99
AUDJPY,20050819,202500,82.99,83.00,82.99,82.99
AUDJPY,20050819,202600,82.99,82.99,82.98,82.98
AUDJPY,20050819,202700,82.99,82.99,82.99,82.99
AUDJPY,20050819,202800,82.99,82.99,82.97,82.97
AUDJPY,20050819,202900,82.98,82.98,82.97,82.97
AUDJPY,20050819,203000,82.98,82.98,82.97,82.97
AUDJPY,20050819,203100,82.97,82.97,82.96,82.97
AUDJPY,20050819,203200,82.97,82.97,82.97,82.97
AUDJPY,20050819,203300,82.96,82.97,82.95,82.97
AUDJPY,20050819,203400,82.97,82.97,82.97,82.97
AUDJPY,20050819,203500,82.96,82.96,82.95,82.96
AUDJPY,20050819,203600,82.95,82.95,82.94,82.94
AUDJPY,20050819,203700,82.93,82.93,82.91,82.91
AUDJPY,20050819,203800,82.92,82.92,82.91,82.92
AUDJPY,20050819,203900,82.91,82.94,82.91,82.94
AUDJPY,20050819,204000,82.93,82.94,82.92,82.94
AUDJPY,20050819,204100,82.94,82.94,82.94,82.94
AUDJPY,20050819,204200,82.95,82.95,82.94,82.94
AUDJPY,20050819,204300,82.93,82.94,82.92,82.94
AUDJPY,20050819,204400,82.94,82.94,82.94,82.94
AUDJPY,20050819,204500,82.94,82.94,82.94,82.94
AUDJPY,20050819,204600,82.94,82.94,82.94,82.94
AUDJPY,20050819,204700,82.93,82.93,82.92,82.92
AUDJPY,20050819,204800,82.93,82.93,82.92,82.92
AUDJPY,20050819,204900,82.92,82.92,82.92,82.92
AUDJPY,20050819,205000,82.92,82.92,82.91,82.91
AUDJPY,20050819,205100,82.92,82.92,82.91,82.92
AUDJPY,20050819,205200,82.91,82.91,82.90,82.91
AUDJPY,20050819,205300,82.90,82.91,82.90,82.91
AUDJPY,20050819,205400,82.90,82.90,82.89,82.89
AUDJPY,20050819,205500,82.89,82.90,82.89,82.90
AUDJPY,20050819,205600,82.89,82.89,82.89,82.89
AUDJPY,20050819,205700,82.88,82.88,82.88,82.88
AUDJPY,20050819,205800,82.88,82.88,82.86,82.86
AUDJPY,20050819,205900,82.84,82.87,82.84,82.87
AUDJPY,20050819,210000,82.86,82.86,82.85,82.85
AUDJPY,20050819,210100,82.84,82.87,82.84,82.87
AUDJPY,20050819,210200,82.86,82.86,82.86,82.86
AUDJPY,20050819,210300,82.86,82.86,82.86,82.86
AUDJPY,20050819,210400,82.86,82.86,82.86,82.86
AUDJPY,20050819,210500,82.85,82.85,82.85,82.85
AUDJPY,20050819,210600,82.86,82.86,82.86,82.86
AUDJPY,20050819,210700,82.86,82.86,82.86,82.86
AUDJPY,20050819,210800,82.86,82.86,82.84,82.84
AUDJPY,20050819,210900,82.85,82.85,82.85,82.85
AUDJPY,20050819,211000,82.85,82.85,82.84,82.84
AUDJPY,20050819,211100,82.85,82.85,82.84,82.85
AUDJPY,20050819,211200,82.85,82.85,82.85,82.85
AUDJPY,20050819,211300,82.85,82.85,82.85,82.85
AUDJPY,20050819,211400,82.84,82.84,82.84,82.84
AUDJPY,20050819,211500,82.84,82.85,82.84,82.85
AUDJPY,20050819,211600,82.86,82.86,82.86,82.86
AUDJPY,20050819,211700,82.86,82.86,82.86,82.86
AUDJPY,20050819,211800,82.86,82.86,82.86,82.86
AUDJPY,20050819,211900,82.86,82.86,82.85,82.85
AUDJPY,20050819,212000,82.84,82.84,82.84,82.84
AUDJPY,20050819,212100,82.85,82.86,82.85,82.86
AUDJPY,20050819,212200,82.85,82.85,82.84,82.84
AUDJPY,20050819,212300,82.84,82.84,82.83,82.84
AUDJPY,20050819,212400,82.86,82.88,82.85,82.88
AUDJPY,20050819,212500,82.87,82.89,82.87,82.88
AUDJPY,20050819,212600,82.89,82.90,82.89,82.89
AUDJPY,20050819,212700,82.90,82.90,82.88,82.89
AUDJPY,20050819,212800,82.89,82.89,82.89,82.89
AUDJPY,20050819,212900,82.88,82.88,82.87,82.87
AUDJPY,20050819,213000,82.87,82.87,82.85,82.85
AUDJPY,20050819,213100,82.86,82.86,82.86,82.86
AUDJPY,20050819,213200,82.86,82.87,82.86,82.87
AUDJPY,20050819,213300,82.86,82.87,82.86,82.87
AUDJPY,20050819,213400,82.86,82.86,82.86,82.86
AUDJPY,20050819,213500,82.86,82.86,82.86,82.86
AUDJPY,20050819,213600,82.88,82.90,82.88,82.90
AUDJPY,20050819,213700,82.91,82.91,82.89,82.89
AUDJPY,20050819,213800,82.90,82.91,82.90,82.91
AUDJPY,20050819,213900,82.92,82.92,82.91,82.91
AUDJPY,20050819,214000,82.91,82.91,82.90,82.90
AUDJPY,20050819,214100,82.90,82.90,82.90,82.90
AUDJPY,20050819,214200,82.89,82.91,82.89,82.91
AUDJPY,20050819,214300,82.90,82.91,82.90,82.91
AUDJPY,20050819,214400,82.92,82.92,82.92,82.92
AUDJPY,20050819,214500,82.91,82.92,82.91,82.92
AUDJPY,20050819,214600,82.92,82.92,82.91,82.91
AUDJPY,20050819,214700,82.92,82.92,82.92,82.92
AUDJPY,20050819,214800,82.92,82.93,82.92,82.93
AUDJPY,20050819,214900,82.92,82.93,82.92,82.93
AUDJPY,20050819,215000,82.94,82.94,82.93,82.93
AUDJPY,20050819,215100,82.93,82.93,82.93,82.93
AUDJPY,20050819,215200,82.93,82.93,82.93,82.93
AUDJPY,20050819,215300,82.92,82.92,82.92,82.92
AUDJPY,20050819,215400,82.92,82.92,82.89,82.90
AUDJPY,20050819,215500,82.91,82.92,82.89,82.92
AUDJPY,20050819,215600,82.93,82.93,82.91,82.91
AUDJPY,20050819,215700,82.92,82.92,82.92,82.92
AUDJPY,20050819,215800,82.92,82.92,82.92,82.92
AUDJPY,20050819,215900,82.91,82.93,82.91,82.93
AUDJPY,20050819,220000,82.92,82.92,82.91,82.91
NZDUSD,20050819,000100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,000200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050819,000300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,000400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,000500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,000600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050819,000700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,000800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,000900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,001000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,001100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050819,001200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050819,001300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,001400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,001500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,001600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050819,001700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,001800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050819,001900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,002100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,002900,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050819,003000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,003100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,003200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,003300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,003900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,004000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,004100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,004200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,004300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,004400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,004500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,004600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,004700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,004800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,004900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,005000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,005100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,005200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,005300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,005400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,005500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,005600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,005700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,005800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,005900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,010000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,010100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,010200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,010300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,010400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,010500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,010600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050819,010700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,010800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,010900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,011800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,011900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,012000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,012100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,012200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,012300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,012400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,012500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,012600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,012700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,012800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050819,012900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050819,013000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,013100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,013200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,013300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,013400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,013500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050819,013600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,013700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050819,013800,0.6954,0.6954,0.6951,0.6951
NZDUSD,20050819,013900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,014000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050819,014100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,014200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,014300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050819,014400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,014500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,014600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,014700,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050819,014800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050819,014900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,015000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,015100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,015200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,015300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,015400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050819,015500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050819,015600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050819,015700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,015800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,015900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050819,020000,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050819,020100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,020200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050819,020300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,020400,0.6953,0.6959,0.6953,0.6959
NZDUSD,20050819,020500,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050819,020600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,020700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,020800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,020900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,021000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,021100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,021200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,021300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050819,021400,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050819,021500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050819,021600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,021700,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050819,021800,0.6961,0.6961,0.6958,0.6958
NZDUSD,20050819,021900,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050819,022000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,022100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,022200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,022300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,022400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050819,022500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050819,022600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,022700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,022800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,022900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,023000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,023100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,023200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,023300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,023400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,023500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,023600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,023700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,023800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,023900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,024000,0.6959,0.6959,0.6957,0.6958
NZDUSD,20050819,024100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,024200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,024300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050819,024400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,024500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,024600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,024700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,024800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,024900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,025000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,025100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,025200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,025300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,025400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,025500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050819,025600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,025700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050819,025800,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050819,025900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,030000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,030100,0.6959,0.6959,0.6956,0.6956
NZDUSD,20050819,030200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050819,030300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,030400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,030500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,030600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,030700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050819,030800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,030900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,031000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,031100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,031200,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050819,031300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,031400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,031500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,031600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,031700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050819,031800,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050819,031900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050819,032000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050819,032100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050819,032200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,032300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050819,032400,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050819,032500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050819,032600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050819,032700,0.6954,0.6957,0.6954,0.6957
NZDUSD,20050819,032800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,032900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,033000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,033100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050819,033200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,033300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050819,033400,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050819,033500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,033600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,033700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,033800,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050819,033900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,034000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,034100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,034200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,034300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050819,034400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,034500,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050819,034600,0.6963,0.6966,0.6963,0.6966
NZDUSD,20050819,034700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,034800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,034900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,035000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,035100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050819,035200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050819,035300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,035400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,035500,0.6968,0.6968,0.6965,0.6965
NZDUSD,20050819,035600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050819,035700,0.6963,0.6966,0.6963,0.6964
NZDUSD,20050819,035800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050819,035900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,040000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,040100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,040200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,040300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,040400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,040500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050819,040600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,040700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,040800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,040900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,041000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050819,041100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,041200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,041300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050819,041400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,041500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,041600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,041700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,041800,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050819,041900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,042000,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050819,042100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,042200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,042300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050819,042400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,042500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,042600,0.6965,0.6967,0.6965,0.6966
NZDUSD,20050819,042700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,042800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,042900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,043000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050819,043100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050819,043300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,043900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,044000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,044100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,044200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,044300,0.6966,0.6966,0.6963,0.6963
NZDUSD,20050819,044400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050819,044500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,044600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,044700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050819,044800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,044900,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050819,045000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,045100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,045200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,045300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,045400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,045500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050819,045600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,045700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,045800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,045900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,050000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,050100,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050819,050200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,050300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050819,050400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,050500,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050819,050600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050819,050700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050819,050800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,050900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050819,051000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,051100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050819,051200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,051300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,051400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,051500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,051600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,051700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,051800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,051900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,052000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,052100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,052200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,052300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,052400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,052500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,052600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,052700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,052800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,052900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,053400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050819,053500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,053800,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050819,053900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,054000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,054100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050819,054200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,054300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,054400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,054500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050819,054600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,054700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,054800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,054900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,055000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,055100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,055200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,055300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,055400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050819,055500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,055600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,055700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,055800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,055900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,060000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,060100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,060200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,060300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,060400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,060500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,060600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,060700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,060800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,060900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,061600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,061700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,061800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,061900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,062000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,062900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050819,063500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,063600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,063700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,063800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,063900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,064000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,064100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050819,064200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,064300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050819,064400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,064500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,064600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050819,064700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050819,064800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,064900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,065700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050819,065800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,065900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,070000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050819,070100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050819,070200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,070300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,070400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,070500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,070600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,070700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,070800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20050819,070900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,071700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,071800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,071900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,072000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050819,072100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,072200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,072300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,072400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050819,072500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,072600,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050819,072700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,072800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050819,072900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,073000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050819,073100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,073200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,073300,0.6969,0.6972,0.6969,0.6972
NZDUSD,20050819,073400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050819,073500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050819,073600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050819,073700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050819,073800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050819,073900,0.6969,0.6969,0.6967,0.6968
NZDUSD,20050819,074000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050819,074100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,074200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,074300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050819,074400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050819,074500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050819,074600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050819,074700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050819,074800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050819,074900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050819,075000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050819,075100,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050819,075200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050819,075300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050819,075400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050819,075500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050819,075600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,075700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,075800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,075900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,080000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050819,080100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050819,080200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050819,080300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050819,080400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050819,080500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050819,080600,0.6968,0.6968,0.6964,0.6966
NZDUSD,20050819,080700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050819,080800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050819,080900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050819,081000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050819,081100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050819,081200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050819,081300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050819,081400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050819,081500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050819,081600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,081700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,081800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050819,081900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050819,082000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050819,082100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050819,082200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,082300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,082400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050819,082500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050819,082600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,082700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,082800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,082900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050819,083000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050819,083100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,083200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050819,083300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050819,083400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050819,083500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050819,083600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050819,083700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050819,083800,0.6964,0.6967,0.6964,0.6966
NZDUSD,20050819,083900,0.6966,0.6966,0.6962,0.6962
NZDUSD,20050819,084000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,084600,0.6962,0.6964,0.6962,0.6963
NZDUSD,20050819,084700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,084800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050819,084900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,085000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,085100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,085200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,085300,0.6963,0.6966,0.6963,0.6964
NZDUSD,20050819,085400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050819,085500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050819,085600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050819,085700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,085800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050819,085900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,090000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,090100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050819,090200,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050819,090300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050819,090400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,090500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,090600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,090700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050819,090800,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050819,090900,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050819,091000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050819,091100,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050819,091200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,091300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,091400,0.6957,0.6961,0.6957,0.6961
NZDUSD,20050819,091500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050819,091600,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050819,091700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,091800,0.6959,0.6959,0.6956,0.6956
NZDUSD,20050819,091900,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050819,092000,0.6953,0.6953,0.6951,0.6952
NZDUSD,20050819,092100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,092200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,092300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050819,092400,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050819,092500,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050819,092600,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050819,092700,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050819,092800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050819,092900,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050819,093000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,093100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050819,093200,0.6949,0.6952,0.6949,0.6952
NZDUSD,20050819,093300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050819,093400,0.6950,0.6950,0.6947,0.6947
NZDUSD,20050819,093500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050819,093600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,093700,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050819,093800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050819,093900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050819,094000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050819,094100,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050819,094200,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050819,094300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,094400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050819,094500,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050819,094600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050819,094700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,094800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,094900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050819,095000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,095100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,095200,0.6942,0.6944,0.6942,0.6943
NZDUSD,20050819,095300,0.6942,0.6944,0.6942,0.6942
NZDUSD,20050819,095400,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050819,095500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,095600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050819,095700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,095800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,095900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,100000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,100100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,100200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,100300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,100400,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050819,100500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,100600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050819,100700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050819,100800,0.6938,0.6938,0.6935,0.6935
NZDUSD,20050819,100900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,101000,0.6934,0.6934,0.6930,0.6930
NZDUSD,20050819,101100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,101200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,101300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,101400,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050819,101500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,101600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050819,101700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,101800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,101900,0.6935,0.6939,0.6935,0.6939
NZDUSD,20050819,102000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050819,102100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,102200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050819,102300,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050819,102400,0.6947,0.6949,0.6947,0.6949
NZDUSD,20050819,102500,0.6951,0.6951,0.6948,0.6948
NZDUSD,20050819,102600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050819,102700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,102800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,102900,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050819,103000,0.6950,0.6952,0.6950,0.6950
NZDUSD,20050819,103100,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050819,103200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050819,103300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,103400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050819,103500,0.6943,0.6943,0.6941,0.6942
NZDUSD,20050819,103600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,103700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,103800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,103900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050819,104000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,104100,0.6941,0.6944,0.6941,0.6944
NZDUSD,20050819,104200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050819,104300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050819,104400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050819,104500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050819,104600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050819,104700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,104800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,104900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,105500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,105600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050819,105700,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050819,105800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,105900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050819,110000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,110100,0.6945,0.6948,0.6945,0.6947
NZDUSD,20050819,110200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050819,110300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050819,110400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050819,110500,0.6948,0.6952,0.6948,0.6952
NZDUSD,20050819,110600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050819,110700,0.6952,0.6957,0.6952,0.6957
NZDUSD,20050819,110800,0.6960,0.6964,0.6956,0.6956
NZDUSD,20050819,110900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050819,111000,0.6956,0.6958,0.6955,0.6955
NZDUSD,20050819,111100,0.6955,0.6955,0.6953,0.6954
NZDUSD,20050819,111200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050819,111300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050819,111400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050819,111500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,111600,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050819,111700,0.6952,0.6953,0.6951,0.6953
NZDUSD,20050819,111800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050819,111900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,112000,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050819,112100,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050819,112200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050819,112300,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050819,112400,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050819,112500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,112600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,112700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,112800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050819,112900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,113000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,113100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050819,113200,0.6960,0.6960,0.6956,0.6956
NZDUSD,20050819,113300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050819,113400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,113500,0.6958,0.6960,0.6958,0.6959
NZDUSD,20050819,113600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,113700,0.6958,0.6960,0.6958,0.6959
NZDUSD,20050819,113800,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050819,113900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,114000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,114100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,114200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,114300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,114400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,114500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050819,114600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050819,114700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,114800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,114900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,115000,0.6959,0.6961,0.6959,0.6960
NZDUSD,20050819,115100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050819,115200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,115300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050819,115400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050819,115500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050819,115600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,115700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050819,115800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050819,115900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050819,120000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,120100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050819,120200,0.6954,0.6956,0.6954,0.6955
NZDUSD,20050819,120300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050819,120400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050819,120500,0.6951,0.6951,0.6945,0.6946
NZDUSD,20050819,120600,0.6945,0.6946,0.6942,0.6945
NZDUSD,20050819,120700,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050819,120800,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050819,120900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,121000,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050819,121100,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050819,121200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050819,121300,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050819,121400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050819,121500,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050819,121600,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050819,121700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050819,121800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,121900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,122500,0.6942,0.6943,0.6941,0.6941
NZDUSD,20050819,122600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050819,122700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050819,122800,0.6942,0.6942,0.6939,0.6939
NZDUSD,20050819,122900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,123000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,123100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,123200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,123300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,123400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,123500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,123600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,123700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,123800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,123900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050819,124000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050819,124100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050819,124200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050819,124300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,124400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050819,124500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,124600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,124700,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050819,124800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050819,124900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050819,125000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,125100,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050819,125200,0.6951,0.6951,0.6947,0.6948
NZDUSD,20050819,125300,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050819,125400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050819,125500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050819,125600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050819,125700,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050819,125800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050819,125900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050819,130000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,130100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,130200,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050819,130300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,130400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,130500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,130600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,130700,0.6946,0.6948,0.6946,0.6947
NZDUSD,20050819,130800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050819,130900,0.6948,0.6948,0.6945,0.6945
NZDUSD,20050819,131000,0.6945,0.6946,0.6944,0.6946
NZDUSD,20050819,131100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,131200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,131300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,131400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,131500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,131600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,131700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050819,131800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,131900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,132000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,132100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050819,132200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,132300,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050819,132400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,132500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,132600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050819,132700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050819,132800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,132900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,133000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,133100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,133200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050819,133300,0.6948,0.6951,0.6948,0.6950
NZDUSD,20050819,133400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050819,133500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050819,133600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050819,133700,0.6952,0.6956,0.6952,0.6956
NZDUSD,20050819,133800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050819,133900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050819,134000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050819,134100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,134200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050819,134300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050819,134400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050819,134500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,134600,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050819,134700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,134800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050819,134900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050819,135000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050819,135100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,135200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,135300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050819,135400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050819,135500,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050819,135600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050819,135700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050819,135800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050819,135900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,140000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050819,140100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,140200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,140300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,140400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,140500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,140600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,140700,0.6945,0.6945,0.6941,0.6941
NZDUSD,20050819,140800,0.6942,0.6943,0.6941,0.6943
NZDUSD,20050819,140900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,141000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,141100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,141200,0.6945,0.6945,0.6943,0.6944
NZDUSD,20050819,141300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,141400,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050819,141500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,141600,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050819,141700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,141800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,141900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,142000,0.6939,0.6939,0.6935,0.6936
NZDUSD,20050819,142100,0.6937,0.6937,0.6935,0.6936
NZDUSD,20050819,142200,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050819,142300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050819,142400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,142500,0.6937,0.6937,0.6935,0.6936
NZDUSD,20050819,142600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,142700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050819,142800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,142900,0.6938,0.6939,0.6937,0.6937
NZDUSD,20050819,143000,0.6937,0.6937,0.6933,0.6934
NZDUSD,20050819,143100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,143200,0.6934,0.6934,0.6931,0.6932
NZDUSD,20050819,143300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050819,143400,0.6931,0.6932,0.6930,0.6930
NZDUSD,20050819,143500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050819,143600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050819,143700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,143800,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050819,143900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,144000,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050819,144100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050819,144200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050819,144300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050819,144400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,144500,0.6930,0.6931,0.6929,0.6931
NZDUSD,20050819,144600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,144700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,144800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,144900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,145000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,145100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,145200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,145300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,145400,0.6932,0.6934,0.6932,0.6933
NZDUSD,20050819,145500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,145600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,145700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,145800,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050819,145900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,150000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,150100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,150200,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050819,150300,0.6937,0.6938,0.6936,0.6938
NZDUSD,20050819,150400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050819,150500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,150600,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050819,150700,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050819,150800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,150900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,151000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,151100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,151200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,151300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,151400,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050819,151500,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050819,151600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,151700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,151800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,151900,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050819,152000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,152100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,152200,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050819,152300,0.6929,0.6930,0.6928,0.6928
NZDUSD,20050819,152400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050819,152500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050819,152600,0.6927,0.6932,0.6927,0.6931
NZDUSD,20050819,152700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,152800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,152900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,153000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,153100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,153200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,153300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050819,153400,0.6931,0.6934,0.6931,0.6934
NZDUSD,20050819,153500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,153600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,153700,0.6934,0.6934,0.6932,0.6933
NZDUSD,20050819,153800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,153900,0.6932,0.6932,0.6930,0.6931
NZDUSD,20050819,154000,0.6932,0.6932,0.6929,0.6930
NZDUSD,20050819,154100,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050819,154200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,154300,0.6933,0.6933,0.6931,0.6933
NZDUSD,20050819,154400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,154500,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050819,154600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,154700,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050819,154800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050819,154900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,155000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,155100,0.6930,0.6934,0.6930,0.6934
NZDUSD,20050819,155200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,155300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,155400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,155500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050819,155600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050819,155700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050819,155800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,155900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,160000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,160100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050819,160200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,160300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,160400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,160500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,160600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,160700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,160800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,160900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,161000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050819,161100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,161200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050819,161300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050819,161400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050819,161500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050819,161600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,161700,0.6934,0.6934,0.6930,0.6931
NZDUSD,20050819,161800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050819,161900,0.6930,0.6930,0.6927,0.6927
NZDUSD,20050819,162000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050819,162100,0.6928,0.6930,0.6928,0.6928
NZDUSD,20050819,162200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050819,162300,0.6926,0.6927,0.6925,0.6927
NZDUSD,20050819,162400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050819,162500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050819,162600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050819,162700,0.6929,0.6939,0.6929,0.6939
NZDUSD,20050819,162800,0.6940,0.6942,0.6939,0.6940
NZDUSD,20050819,162900,0.6940,0.6940,0.6937,0.6937
NZDUSD,20050819,163000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,163100,0.6937,0.6937,0.6933,0.6934
NZDUSD,20050819,163200,0.6934,0.6934,0.6932,0.6934
NZDUSD,20050819,163300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,163400,0.6933,0.6934,0.6932,0.6933
NZDUSD,20050819,163500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,163600,0.6934,0.6938,0.6934,0.6938
NZDUSD,20050819,163700,0.6938,0.6939,0.6937,0.6937
NZDUSD,20050819,163800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,163900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050819,164000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050819,164100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,164200,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050819,164300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,164400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,164500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050819,164600,0.6930,0.6931,0.6929,0.6931
NZDUSD,20050819,164700,0.6931,0.6932,0.6930,0.6932
NZDUSD,20050819,164800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,164900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,165000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,165100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,165200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,165300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,165400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,165500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,165600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,165700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,165800,0.6931,0.6932,0.6928,0.6928
NZDUSD,20050819,165900,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050819,170000,0.6927,0.6931,0.6927,0.6931
NZDUSD,20050819,170100,0.6932,0.6933,0.6931,0.6931
NZDUSD,20050819,170200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,170300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,170400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050819,170500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050819,170600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050819,170700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,170800,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050819,170900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050819,171000,0.6924,0.6924,0.6920,0.6920
NZDUSD,20050819,171100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050819,171200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050819,171300,0.6921,0.6924,0.6921,0.6924
NZDUSD,20050819,171400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050819,171500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050819,171600,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050819,171700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050819,171800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050819,171900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050819,172000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050819,172100,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050819,172200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050819,172300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050819,172400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050819,172500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050819,172600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050819,172700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050819,172800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050819,172900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050819,173000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050819,173100,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050819,173200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,173300,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050819,173400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050819,173500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050819,173600,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050819,173700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050819,173800,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050819,173900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050819,174000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050819,174100,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050819,174200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050819,174300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050819,174400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050819,174500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050819,174600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050819,174700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,174800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,174900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050819,175000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,175100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050819,175200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,175300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050819,175400,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050819,175500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050819,175600,0.6924,0.6926,0.6923,0.6924
NZDUSD,20050819,175700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050819,175800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050819,175900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050819,180000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050819,180100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050819,180200,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050819,180300,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050819,180400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050819,180500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,180600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,180700,0.6932,0.6932,0.6930,0.6931
NZDUSD,20050819,180800,0.6931,0.6934,0.6931,0.6934
NZDUSD,20050819,180900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,181000,0.6933,0.6935,0.6933,0.6934
NZDUSD,20050819,181100,0.6934,0.6934,0.6932,0.6933
NZDUSD,20050819,181200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050819,181300,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050819,181400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050819,181500,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050819,181600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050819,181700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050819,181800,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050819,181900,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050819,182000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050819,182100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050819,182200,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050819,182300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,182400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,182500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,182600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,182700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,182800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,182900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050819,183000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050819,183100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,183200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,183300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,183400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,183500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,183600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,183700,0.6932,0.6933,0.6931,0.6931
NZDUSD,20050819,183800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,183900,0.6931,0.6931,0.6929,0.6930
NZDUSD,20050819,184000,0.6931,0.6935,0.6931,0.6934
NZDUSD,20050819,184100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,184200,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050819,184300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,184400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050819,184500,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050819,184600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,184700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050819,184800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,184900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,185000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,185100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050819,185200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050819,185300,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050819,185400,0.6935,0.6938,0.6935,0.6938
NZDUSD,20050819,185500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,185600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,185700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050819,185800,0.6938,0.6941,0.6937,0.6941
NZDUSD,20050819,185900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050819,190000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,190100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050819,190200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,190300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,190400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,190500,0.6940,0.6940,0.6936,0.6936
NZDUSD,20050819,190600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050819,190700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050819,190800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050819,190900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,191000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,191100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,191200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,191300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050819,191400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,191500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050819,191600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050819,191700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050819,191800,0.6938,0.6938,0.6935,0.6935
NZDUSD,20050819,191900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050819,192000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050819,192100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050819,192200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050819,192300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050819,192400,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050819,192500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050819,192600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050819,192700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050819,192800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050819,192900,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050819,193000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,193100,0.6944,0.6946,0.6944,0.6945
NZDUSD,20050819,193200,0.6945,0.6946,0.6944,0.6946
NZDUSD,20050819,193300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050819,193400,0.6946,0.6947,0.6945,0.6945
NZDUSD,20050819,193500,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050819,193600,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050819,193700,0.6945,0.6946,0.6944,0.6946
NZDUSD,20050819,193800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050819,193900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050819,194000,0.6946,0.6946,0.6944,0.6945
NZDUSD,20050819,194100,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050819,194200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,194300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,194400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050819,194500,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050819,194600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,194700,0.6945,0.6945,0.6943,0.6944
NZDUSD,20050819,194800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,194900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050819,195000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20050819,195100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,195200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050819,195300,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050819,195400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,195500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,195600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,195700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,195800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,195900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,200000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,200100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,200200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050819,200300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050819,200400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050819,200500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,200600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,200700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,200800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,200900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050819,201000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050819,201100,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050819,201200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050819,201300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050819,201400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050819,201500,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050819,201600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050819,201700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050819,201800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050819,201900,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050819,202000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,202100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,202200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,202300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,202400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,202500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,202600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,202700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,202800,0.6937,0.6937,0.6935,0.6936
NZDUSD,20050819,202900,0.6938,0.6943,0.6938,0.6942
NZDUSD,20050819,203000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050819,203100,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050819,203200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,203300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,203400,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050819,203500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,203600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,203700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,203800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,203900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,204000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050819,204100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,204200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050819,204300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,204900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,205000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,205100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,205200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050819,205300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,205400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,205500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050819,205600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050819,205700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,205800,0.6938,0.6941,0.6938,0.6939
NZDUSD,20050819,205900,0.6938,0.6939,0.6937,0.6937
NZDUSD,20050819,210000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,210100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,210200,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050819,210300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050819,210400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,210500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,210600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050819,210700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050819,210800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050819,210900,0.6936,0.6937,0.6936,0.6936
NZDUSD,20050819,211000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050819,211100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050819,211200,0.6936,0.6937,0.6935,0.6935
NZDUSD,20050819,211300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050819,211400,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050819,211500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,211600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050819,211700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050819,211800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,211900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,212000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,212100,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050819,212200,0.6929,0.6929,0.6927,0.6928
NZDUSD,20050819,212300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050819,212400,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050819,212500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050819,212600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050819,212700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050819,212800,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050819,212900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050819,213000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050819,213100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050819,213200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050819,213300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050819,213400,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050819,213500,0.6932,0.6935,0.6932,0.6934
NZDUSD,20050819,213600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,213700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050819,213800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050819,213900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050819,214000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050819,214100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050819,214200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050819,214300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,214400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050819,214500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050819,214600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050819,214700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050819,214800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050819,214900,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050819,215000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,215100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,215200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050819,215300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050819,215400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,215500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,215600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050819,215700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050819,215800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050819,215900,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050819,220000,0.6940,0.6940,0.6940,0.6940
NZDJPY,20050819,000100,76.91,76.91,76.91,76.91
NZDJPY,20050819,000200,76.91,76.91,76.91,76.91
NZDJPY,20050819,000300,76.90,76.90,76.90,76.90
NZDJPY,20050819,000400,76.90,76.90,76.90,76.90
NZDJPY,20050819,000500,76.89,76.89,76.88,76.88
NZDJPY,20050819,000600,76.89,76.90,76.89,76.90
NZDJPY,20050819,000700,76.90,76.90,76.90,76.90
NZDJPY,20050819,000800,76.90,76.91,76.90,76.91
NZDJPY,20050819,000900,76.90,76.90,76.90,76.90
NZDJPY,20050819,001000,76.90,76.91,76.90,76.91
NZDJPY,20050819,001100,76.91,76.91,76.90,76.90
NZDJPY,20050819,001200,76.89,76.89,76.89,76.89
NZDJPY,20050819,001300,76.89,76.89,76.89,76.89
NZDJPY,20050819,001400,76.89,76.89,76.89,76.89
NZDJPY,20050819,001500,76.89,76.90,76.89,76.90
NZDJPY,20050819,001600,76.90,76.90,76.90,76.90
NZDJPY,20050819,001700,76.90,76.90,76.90,76.90
NZDJPY,20050819,001800,76.90,76.91,76.90,76.91
NZDJPY,20050819,001900,76.91,76.91,76.91,76.91
NZDJPY,20050819,002000,76.90,76.90,76.89,76.89
NZDJPY,20050819,002100,76.90,76.91,76.90,76.91
NZDJPY,20050819,002200,76.91,76.91,76.91,76.91
NZDJPY,20050819,002300,76.91,76.91,76.91,76.91
NZDJPY,20050819,002400,76.91,76.91,76.91,76.91
NZDJPY,20050819,002500,76.90,76.91,76.90,76.90
NZDJPY,20050819,002600,76.91,76.91,76.90,76.91
NZDJPY,20050819,002700,76.91,76.91,76.90,76.90
NZDJPY,20050819,002800,76.89,76.90,76.89,76.90
NZDJPY,20050819,002900,76.89,76.89,76.89,76.89
NZDJPY,20050819,003000,76.89,76.90,76.89,76.90
NZDJPY,20050819,003100,76.90,76.90,76.90,76.90
NZDJPY,20050819,003200,76.89,76.89,76.89,76.89
NZDJPY,20050819,003300,76.90,76.90,76.90,76.90
NZDJPY,20050819,003400,76.90,76.90,76.90,76.90
NZDJPY,20050819,003500,76.90,76.90,76.90,76.90
NZDJPY,20050819,003600,76.90,76.90,76.89,76.90
NZDJPY,20050819,003700,76.90,76.90,76.89,76.89
NZDJPY,20050819,003800,76.89,76.90,76.89,76.90
NZDJPY,20050819,003900,76.91,76.91,76.91,76.91
NZDJPY,20050819,004000,76.91,76.91,76.90,76.90
NZDJPY,20050819,004100,76.90,76.90,76.90,76.90
NZDJPY,20050819,004200,76.89,76.89,76.89,76.89
NZDJPY,20050819,004300,76.90,76.90,76.89,76.90
NZDJPY,20050819,004400,76.90,76.90,76.90,76.90
NZDJPY,20050819,004500,76.90,76.90,76.90,76.90
NZDJPY,20050819,004600,76.89,76.89,76.89,76.89
NZDJPY,20050819,004700,76.88,76.88,76.87,76.87
NZDJPY,20050819,004800,76.87,76.87,76.87,76.87
NZDJPY,20050819,004900,76.86,76.86,76.86,76.86
NZDJPY,20050819,005000,76.87,76.87,76.87,76.87
NZDJPY,20050819,005100,76.87,76.87,76.87,76.87
NZDJPY,20050819,005200,76.86,76.87,76.86,76.87
NZDJPY,20050819,005300,76.86,76.87,76.86,76.87
NZDJPY,20050819,005400,76.88,76.88,76.88,76.88
NZDJPY,20050819,005500,76.89,76.89,76.89,76.89
NZDJPY,20050819,005600,76.89,76.90,76.89,76.90
NZDJPY,20050819,005700,76.90,76.90,76.90,76.90
NZDJPY,20050819,005800,76.89,76.89,76.89,76.89
NZDJPY,20050819,005900,76.89,76.89,76.89,76.89
NZDJPY,20050819,010000,76.89,76.89,76.89,76.89
NZDJPY,20050819,010100,76.89,76.89,76.88,76.88
NZDJPY,20050819,010200,76.88,76.88,76.87,76.87
NZDJPY,20050819,010300,76.86,76.87,76.86,76.87
NZDJPY,20050819,010400,76.87,76.87,76.87,76.87
NZDJPY,20050819,010500,76.87,76.87,76.87,76.87
NZDJPY,20050819,010600,76.88,76.88,76.88,76.88
NZDJPY,20050819,010700,76.89,76.89,76.89,76.89
NZDJPY,20050819,010800,76.89,76.89,76.89,76.89
NZDJPY,20050819,010900,76.89,76.90,76.89,76.89
NZDJPY,20050819,011000,76.89,76.89,76.89,76.89
NZDJPY,20050819,011100,76.89,76.92,76.89,76.92
NZDJPY,20050819,011200,76.91,76.91,76.91,76.91
NZDJPY,20050819,011300,76.91,76.91,76.91,76.91
NZDJPY,20050819,011400,76.91,76.91,76.91,76.91
NZDJPY,20050819,011500,76.91,76.91,76.91,76.91
NZDJPY,20050819,011600,76.91,76.91,76.91,76.91
NZDJPY,20050819,011700,76.90,76.90,76.89,76.89
NZDJPY,20050819,011800,76.89,76.89,76.88,76.88
NZDJPY,20050819,011900,76.89,76.90,76.89,76.90
NZDJPY,20050819,012000,76.90,76.90,76.90,76.90
NZDJPY,20050819,012100,76.90,76.90,76.89,76.89
NZDJPY,20050819,012200,76.90,76.90,76.90,76.90
NZDJPY,20050819,012300,76.90,76.90,76.90,76.90
NZDJPY,20050819,012400,76.91,76.91,76.91,76.91
NZDJPY,20050819,012500,76.91,76.91,76.90,76.90
NZDJPY,20050819,012600,76.91,76.91,76.91,76.91
NZDJPY,20050819,012700,76.91,76.91,76.90,76.90
NZDJPY,20050819,012800,76.91,76.91,76.91,76.91
NZDJPY,20050819,012900,76.91,76.91,76.91,76.91
NZDJPY,20050819,013000,76.91,76.92,76.91,76.92
NZDJPY,20050819,013100,76.91,76.92,76.91,76.92
NZDJPY,20050819,013200,76.92,76.92,76.91,76.91
NZDJPY,20050819,013300,76.90,76.91,76.90,76.91
NZDJPY,20050819,013400,76.91,76.91,76.91,76.91
NZDJPY,20050819,013500,76.91,76.91,76.90,76.90
NZDJPY,20050819,013600,76.89,76.89,76.89,76.89
NZDJPY,20050819,013700,76.89,76.89,76.89,76.89
NZDJPY,20050819,013800,76.88,76.88,76.85,76.85
NZDJPY,20050819,013900,76.84,76.86,76.84,76.85
NZDJPY,20050819,014000,76.84,76.84,76.83,76.84
NZDJPY,20050819,014100,76.85,76.86,76.85,76.86
NZDJPY,20050819,014200,76.85,76.86,76.85,76.86
NZDJPY,20050819,014300,76.85,76.85,76.85,76.85
NZDJPY,20050819,014400,76.86,76.86,76.86,76.86
NZDJPY,20050819,014500,76.85,76.85,76.84,76.84
NZDJPY,20050819,014600,76.84,76.84,76.84,76.84
NZDJPY,20050819,014700,76.85,76.85,76.85,76.85
NZDJPY,20050819,014800,76.84,76.85,76.83,76.83
NZDJPY,20050819,014900,76.83,76.83,76.83,76.83
NZDJPY,20050819,015000,76.83,76.83,76.83,76.83
NZDJPY,20050819,015100,76.83,76.83,76.83,76.83
NZDJPY,20050819,015200,76.84,76.84,76.83,76.83
NZDJPY,20050819,015300,76.82,76.83,76.82,76.83
NZDJPY,20050819,015400,76.82,76.83,76.82,76.83
NZDJPY,20050819,015500,76.84,76.86,76.84,76.86
NZDJPY,20050819,015600,76.86,76.86,76.86,76.86
NZDJPY,20050819,015700,76.87,76.87,76.86,76.86
NZDJPY,20050819,015800,76.85,76.85,76.84,76.84
NZDJPY,20050819,015900,76.83,76.83,76.81,76.82
NZDJPY,20050819,020000,76.81,76.81,76.78,76.78
NZDJPY,20050819,020100,76.77,76.77,76.77,76.77
NZDJPY,20050819,020200,76.77,76.77,76.77,76.77
NZDJPY,20050819,020300,76.76,76.78,76.76,76.78
NZDJPY,20050819,020400,76.79,76.82,76.79,76.82
NZDJPY,20050819,020500,76.83,76.84,76.83,76.83
NZDJPY,20050819,020600,76.82,76.83,76.82,76.83
NZDJPY,20050819,020700,76.83,76.84,76.83,76.83
NZDJPY,20050819,020800,76.83,76.83,76.83,76.83
NZDJPY,20050819,020900,76.82,76.83,76.81,76.81
NZDJPY,20050819,021000,76.81,76.81,76.81,76.81
NZDJPY,20050819,021100,76.81,76.81,76.81,76.81
NZDJPY,20050819,021200,76.80,76.81,76.80,76.80
NZDJPY,20050819,021300,76.81,76.81,76.81,76.81
NZDJPY,20050819,021400,76.82,76.83,76.82,76.83
NZDJPY,20050819,021500,76.84,76.84,76.84,76.84
NZDJPY,20050819,021600,76.84,76.85,76.84,76.85
NZDJPY,20050819,021700,76.84,76.85,76.83,76.84
NZDJPY,20050819,021800,76.83,76.83,76.80,76.80
NZDJPY,20050819,021900,76.79,76.79,76.78,76.78
NZDJPY,20050819,022000,76.78,76.80,76.78,76.80
NZDJPY,20050819,022100,76.79,76.80,76.79,76.80
NZDJPY,20050819,022200,76.79,76.79,76.79,76.79
NZDJPY,20050819,022300,76.78,76.79,76.78,76.79
NZDJPY,20050819,022400,76.78,76.80,76.78,76.80
NZDJPY,20050819,022500,76.81,76.81,76.81,76.81
NZDJPY,20050819,022600,76.82,76.83,76.82,76.83
NZDJPY,20050819,022700,76.84,76.85,76.84,76.85
NZDJPY,20050819,022800,76.85,76.86,76.85,76.86
NZDJPY,20050819,022900,76.85,76.85,76.85,76.85
NZDJPY,20050819,023000,76.86,76.86,76.86,76.86
NZDJPY,20050819,023100,76.85,76.86,76.85,76.85
NZDJPY,20050819,023200,76.85,76.85,76.85,76.85
NZDJPY,20050819,023300,76.86,76.86,76.86,76.86
NZDJPY,20050819,023400,76.86,76.86,76.84,76.84
NZDJPY,20050819,023500,76.84,76.84,76.84,76.84
NZDJPY,20050819,023600,76.85,76.86,76.85,76.86
NZDJPY,20050819,023700,76.85,76.86,76.85,76.86
NZDJPY,20050819,023800,76.85,76.85,76.85,76.85
NZDJPY,20050819,023900,76.85,76.86,76.85,76.86
NZDJPY,20050819,024000,76.85,76.86,76.85,76.86
NZDJPY,20050819,024100,76.86,76.86,76.86,76.86
NZDJPY,20050819,024200,76.87,76.87,76.85,76.85
NZDJPY,20050819,024300,76.85,76.85,76.85,76.85
NZDJPY,20050819,024400,76.85,76.85,76.85,76.85
NZDJPY,20050819,024500,76.86,76.86,76.86,76.86
NZDJPY,20050819,024600,76.86,76.86,76.86,76.86
NZDJPY,20050819,024700,76.87,76.87,76.87,76.87
NZDJPY,20050819,024800,76.87,76.89,76.87,76.89
NZDJPY,20050819,024900,76.88,76.88,76.88,76.88
NZDJPY,20050819,025000,76.89,76.89,76.89,76.89
NZDJPY,20050819,025100,76.89,76.90,76.89,76.89
NZDJPY,20050819,025200,76.88,76.89,76.88,76.89
NZDJPY,20050819,025300,76.88,76.88,76.88,76.88
NZDJPY,20050819,025400,76.88,76.88,76.88,76.88
NZDJPY,20050819,025500,76.87,76.87,76.86,76.86
NZDJPY,20050819,025600,76.85,76.85,76.83,76.85
NZDJPY,20050819,025700,76.86,76.88,76.86,76.86
NZDJPY,20050819,025800,76.86,76.86,76.86,76.86
NZDJPY,20050819,025900,76.87,76.88,76.87,76.88
NZDJPY,20050819,030000,76.88,76.88,76.88,76.88
NZDJPY,20050819,030100,76.86,76.86,76.84,76.84
NZDJPY,20050819,030200,76.83,76.84,76.83,76.84
NZDJPY,20050819,030300,76.83,76.83,76.81,76.81
NZDJPY,20050819,030400,76.80,76.81,76.80,76.81
NZDJPY,20050819,030500,76.80,76.80,76.80,76.80
NZDJPY,20050819,030600,76.80,76.80,76.80,76.80
NZDJPY,20050819,030700,76.80,76.80,76.78,76.78
NZDJPY,20050819,030800,76.77,76.78,76.77,76.78
NZDJPY,20050819,030900,76.79,76.79,76.79,76.79
NZDJPY,20050819,031000,76.79,76.79,76.79,76.79
NZDJPY,20050819,031100,76.79,76.81,76.79,76.81
NZDJPY,20050819,031200,76.82,76.83,76.81,76.81
NZDJPY,20050819,031300,76.80,76.80,76.77,76.78
NZDJPY,20050819,031400,76.77,76.78,76.77,76.78
NZDJPY,20050819,031500,76.78,76.78,76.78,76.78
NZDJPY,20050819,031600,76.78,76.78,76.78,76.78
NZDJPY,20050819,031700,76.79,76.81,76.79,76.81
NZDJPY,20050819,031800,76.82,76.83,76.81,76.83
NZDJPY,20050819,031900,76.82,76.83,76.82,76.83
NZDJPY,20050819,032000,76.83,76.83,76.83,76.83
NZDJPY,20050819,032100,76.84,76.84,76.83,76.83
NZDJPY,20050819,032200,76.82,76.83,76.81,76.81
NZDJPY,20050819,032300,76.82,76.82,76.82,76.82
NZDJPY,20050819,032400,76.83,76.84,76.83,76.84
NZDJPY,20050819,032500,76.83,76.83,76.83,76.83
NZDJPY,20050819,032600,76.83,76.83,76.83,76.83
NZDJPY,20050819,032700,76.83,76.86,76.82,76.86
NZDJPY,20050819,032800,76.86,76.86,76.85,76.85
NZDJPY,20050819,032900,76.85,76.85,76.85,76.85
NZDJPY,20050819,033000,76.86,76.86,76.86,76.86
NZDJPY,20050819,033100,76.85,76.85,76.84,76.84
NZDJPY,20050819,033200,76.85,76.85,76.85,76.85
NZDJPY,20050819,033300,76.85,76.85,76.84,76.84
NZDJPY,20050819,033400,76.85,76.87,76.85,76.87
NZDJPY,20050819,033500,76.88,76.88,76.88,76.88
NZDJPY,20050819,033600,76.88,76.88,76.87,76.87
NZDJPY,20050819,033700,76.87,76.87,76.86,76.86
NZDJPY,20050819,033800,76.87,76.88,76.87,76.88
NZDJPY,20050819,033900,76.88,76.88,76.88,76.88
NZDJPY,20050819,034000,76.88,76.88,76.88,76.88
NZDJPY,20050819,034100,76.88,76.88,76.88,76.88
NZDJPY,20050819,034200,76.87,76.87,76.87,76.87
NZDJPY,20050819,034300,76.86,76.87,76.86,76.87
NZDJPY,20050819,034400,76.88,76.88,76.87,76.87
NZDJPY,20050819,034500,76.87,76.90,76.87,76.89
NZDJPY,20050819,034600,76.90,76.92,76.90,76.92
NZDJPY,20050819,034700,76.91,76.92,76.91,76.92
NZDJPY,20050819,034800,76.91,76.92,76.91,76.92
NZDJPY,20050819,034900,76.92,76.93,76.92,76.93
NZDJPY,20050819,035000,76.94,76.94,76.94,76.94
NZDJPY,20050819,035100,76.94,76.95,76.94,76.95
NZDJPY,20050819,035200,76.94,76.94,76.94,76.94
NZDJPY,20050819,035300,76.94,76.94,76.94,76.94
NZDJPY,20050819,035400,76.94,76.94,76.94,76.94
NZDJPY,20050819,035500,76.94,76.94,76.93,76.93
NZDJPY,20050819,035600,76.92,76.93,76.91,76.91
NZDJPY,20050819,035700,76.92,76.93,76.92,76.92
NZDJPY,20050819,035800,76.93,76.93,76.92,76.93
NZDJPY,20050819,035900,76.93,76.93,76.93,76.93
NZDJPY,20050819,040000,76.92,76.92,76.92,76.92
NZDJPY,20050819,040100,76.92,76.92,76.91,76.91
NZDJPY,20050819,040200,76.90,76.90,76.90,76.90
NZDJPY,20050819,040300,76.89,76.90,76.88,76.88
NZDJPY,20050819,040400,76.89,76.91,76.88,76.90
NZDJPY,20050819,040500,76.90,76.90,76.90,76.90
NZDJPY,20050819,040600,76.91,76.92,76.91,76.92
NZDJPY,20050819,040700,76.92,76.92,76.92,76.92
NZDJPY,20050819,040800,76.92,76.93,76.92,76.93
NZDJPY,20050819,040900,76.92,76.93,76.92,76.93
NZDJPY,20050819,041000,76.94,76.94,76.94,76.94
NZDJPY,20050819,041100,76.94,76.94,76.94,76.94
NZDJPY,20050819,041200,76.93,76.94,76.93,76.93
NZDJPY,20050819,041300,76.93,76.93,76.92,76.92
NZDJPY,20050819,041400,76.92,76.92,76.92,76.92
NZDJPY,20050819,041500,76.92,76.92,76.91,76.91
NZDJPY,20050819,041600,76.92,76.92,76.92,76.92
NZDJPY,20050819,041700,76.92,76.92,76.92,76.92
NZDJPY,20050819,041800,76.91,76.91,76.91,76.91
NZDJPY,20050819,041900,76.92,76.92,76.92,76.92
NZDJPY,20050819,042000,76.92,76.92,76.90,76.90
NZDJPY,20050819,042100,76.90,76.90,76.90,76.90
NZDJPY,20050819,042200,76.91,76.91,76.90,76.91
NZDJPY,20050819,042300,76.90,76.90,76.89,76.89
NZDJPY,20050819,042400,76.90,76.90,76.90,76.90
NZDJPY,20050819,042500,76.89,76.89,76.88,76.88
NZDJPY,20050819,042600,76.87,76.88,76.86,76.88
NZDJPY,20050819,042700,76.88,76.88,76.88,76.88
NZDJPY,20050819,042800,76.89,76.89,76.89,76.89
NZDJPY,20050819,042900,76.89,76.90,76.89,76.90
NZDJPY,20050819,043000,76.89,76.89,76.89,76.89
NZDJPY,20050819,043100,76.90,76.91,76.90,76.91
NZDJPY,20050819,043200,76.90,76.91,76.90,76.90
NZDJPY,20050819,043300,76.90,76.90,76.90,76.90
NZDJPY,20050819,043400,76.90,76.90,76.90,76.90
NZDJPY,20050819,043500,76.89,76.89,76.89,76.89
NZDJPY,20050819,043600,76.89,76.90,76.89,76.90
NZDJPY,20050819,043700,76.90,76.90,76.90,76.90
NZDJPY,20050819,043800,76.90,76.91,76.90,76.91
NZDJPY,20050819,043900,76.91,76.91,76.91,76.91
NZDJPY,20050819,044000,76.91,76.91,76.91,76.91
NZDJPY,20050819,044100,76.91,76.92,76.91,76.92
NZDJPY,20050819,044200,76.92,76.92,76.92,76.92
NZDJPY,20050819,044300,76.91,76.91,76.89,76.89
NZDJPY,20050819,044400,76.88,76.88,76.87,76.87
NZDJPY,20050819,044500,76.87,76.87,76.87,76.87
NZDJPY,20050819,044600,76.88,76.88,76.87,76.87
NZDJPY,20050819,044700,76.88,76.89,76.88,76.88
NZDJPY,20050819,044800,76.89,76.89,76.89,76.89
NZDJPY,20050819,044900,76.89,76.91,76.89,76.91
NZDJPY,20050819,045000,76.90,76.91,76.90,76.90
NZDJPY,20050819,045100,76.90,76.90,76.90,76.90
NZDJPY,20050819,045200,76.91,76.92,76.91,76.92
NZDJPY,20050819,045300,76.92,76.92,76.91,76.92
NZDJPY,20050819,045400,76.91,76.92,76.91,76.92
NZDJPY,20050819,045500,76.92,76.93,76.92,76.93
NZDJPY,20050819,045600,76.92,76.93,76.92,76.93
NZDJPY,20050819,045700,76.92,76.92,76.92,76.92
NZDJPY,20050819,045800,76.93,76.93,76.92,76.92
NZDJPY,20050819,045900,76.91,76.91,76.91,76.91
NZDJPY,20050819,050000,76.92,76.92,76.92,76.92
NZDJPY,20050819,050100,76.92,76.92,76.90,76.90
NZDJPY,20050819,050200,76.89,76.89,76.89,76.89
NZDJPY,20050819,050300,76.89,76.89,76.87,76.87
NZDJPY,20050819,050400,76.86,76.86,76.86,76.86
NZDJPY,20050819,050500,76.86,76.86,76.85,76.85
NZDJPY,20050819,050600,76.86,76.87,76.86,76.87
NZDJPY,20050819,050700,76.86,76.86,76.86,76.86
NZDJPY,20050819,050800,76.86,76.86,76.86,76.86
NZDJPY,20050819,050900,76.85,76.86,76.85,76.86
NZDJPY,20050819,051000,76.86,76.87,76.86,76.87
NZDJPY,20050819,051100,76.86,76.86,76.86,76.86
NZDJPY,20050819,051200,76.87,76.88,76.87,76.88
NZDJPY,20050819,051300,76.87,76.88,76.87,76.88
NZDJPY,20050819,051400,76.89,76.89,76.89,76.89
NZDJPY,20050819,051500,76.89,76.89,76.88,76.88
NZDJPY,20050819,051600,76.88,76.88,76.88,76.88
NZDJPY,20050819,051700,76.88,76.88,76.88,76.88
NZDJPY,20050819,051800,76.89,76.89,76.89,76.89
NZDJPY,20050819,051900,76.89,76.89,76.88,76.88
NZDJPY,20050819,052000,76.89,76.89,76.89,76.89
NZDJPY,20050819,052100,76.89,76.91,76.89,76.91
NZDJPY,20050819,052200,76.90,76.90,76.90,76.90
NZDJPY,20050819,052300,76.90,76.90,76.90,76.90
NZDJPY,20050819,052400,76.90,76.90,76.89,76.89
NZDJPY,20050819,052500,76.89,76.90,76.89,76.90
NZDJPY,20050819,052600,76.91,76.91,76.90,76.90
NZDJPY,20050819,052700,76.91,76.91,76.90,76.90
NZDJPY,20050819,052800,76.90,76.90,76.90,76.90
NZDJPY,20050819,052900,76.90,76.90,76.89,76.89
NZDJPY,20050819,053000,76.89,76.89,76.89,76.89
NZDJPY,20050819,053100,76.90,76.90,76.89,76.90
NZDJPY,20050819,053200,76.91,76.91,76.91,76.91
NZDJPY,20050819,053300,76.91,76.92,76.91,76.92
NZDJPY,20050819,053400,76.93,76.93,76.92,76.92
NZDJPY,20050819,053500,76.91,76.91,76.91,76.91
NZDJPY,20050819,053600,76.91,76.91,76.90,76.91
NZDJPY,20050819,053700,76.91,76.91,76.91,76.91
NZDJPY,20050819,053800,76.90,76.90,76.89,76.90
NZDJPY,20050819,053900,76.89,76.89,76.89,76.89
NZDJPY,20050819,054000,76.89,76.89,76.89,76.89
NZDJPY,20050819,054100,76.88,76.88,76.86,76.86
NZDJPY,20050819,054200,76.85,76.85,76.85,76.85
NZDJPY,20050819,054300,76.85,76.85,76.85,76.85
NZDJPY,20050819,054400,76.86,76.87,76.86,76.87
NZDJPY,20050819,054500,76.88,76.88,76.87,76.88
NZDJPY,20050819,054600,76.88,76.89,76.88,76.89
NZDJPY,20050819,054700,76.89,76.89,76.89,76.89
NZDJPY,20050819,054800,76.89,76.89,76.89,76.89
NZDJPY,20050819,054900,76.90,76.90,76.90,76.90
NZDJPY,20050819,055000,76.90,76.90,76.90,76.90
NZDJPY,20050819,055100,76.90,76.91,76.90,76.91
NZDJPY,20050819,055200,76.90,76.90,76.89,76.89
NZDJPY,20050819,055300,76.90,76.90,76.90,76.90
NZDJPY,20050819,055400,76.90,76.91,76.90,76.90
NZDJPY,20050819,055500,76.90,76.90,76.89,76.89
NZDJPY,20050819,055600,76.89,76.89,76.88,76.88
NZDJPY,20050819,055700,76.89,76.89,76.89,76.89
NZDJPY,20050819,055800,76.89,76.89,76.89,76.89
NZDJPY,20050819,055900,76.89,76.89,76.89,76.89
NZDJPY,20050819,060000,76.89,76.89,76.88,76.88
NZDJPY,20050819,060100,76.88,76.88,76.88,76.88
NZDJPY,20050819,060200,76.88,76.89,76.88,76.89
NZDJPY,20050819,060300,76.88,76.88,76.88,76.88
NZDJPY,20050819,060400,76.88,76.88,76.88,76.88
NZDJPY,20050819,060500,76.88,76.88,76.88,76.88
NZDJPY,20050819,060600,76.88,76.88,76.88,76.88
NZDJPY,20050819,060700,76.88,76.88,76.88,76.88
NZDJPY,20050819,060800,76.88,76.88,76.88,76.88
NZDJPY,20050819,060900,76.87,76.88,76.87,76.88
NZDJPY,20050819,061000,76.88,76.88,76.88,76.88
NZDJPY,20050819,061100,76.88,76.88,76.88,76.88
NZDJPY,20050819,061200,76.88,76.88,76.88,76.88
NZDJPY,20050819,061300,76.88,76.89,76.88,76.89
NZDJPY,20050819,061400,76.89,76.90,76.89,76.90
NZDJPY,20050819,061500,76.90,76.90,76.90,76.90
NZDJPY,20050819,061600,76.89,76.89,76.89,76.89
NZDJPY,20050819,061700,76.88,76.88,76.88,76.88
NZDJPY,20050819,061800,76.88,76.88,76.88,76.88
NZDJPY,20050819,061900,76.88,76.88,76.88,76.88
NZDJPY,20050819,062000,76.89,76.90,76.89,76.90
NZDJPY,20050819,062100,76.90,76.90,76.90,76.90
NZDJPY,20050819,062200,76.91,76.91,76.90,76.90
NZDJPY,20050819,062300,76.91,76.91,76.91,76.91
NZDJPY,20050819,062400,76.91,76.91,76.91,76.91
NZDJPY,20050819,062500,76.90,76.91,76.90,76.90
NZDJPY,20050819,062600,76.90,76.90,76.90,76.90
NZDJPY,20050819,062700,76.89,76.89,76.89,76.89
NZDJPY,20050819,062800,76.89,76.90,76.89,76.90
NZDJPY,20050819,062900,76.91,76.91,76.91,76.91
NZDJPY,20050819,063000,76.91,76.91,76.91,76.91
NZDJPY,20050819,063100,76.91,76.91,76.91,76.91
NZDJPY,20050819,063200,76.91,76.91,76.90,76.91
NZDJPY,20050819,063300,76.91,76.91,76.91,76.91
NZDJPY,20050819,063400,76.91,76.91,76.91,76.91
NZDJPY,20050819,063500,76.91,76.91,76.91,76.91
NZDJPY,20050819,063600,76.92,76.92,76.92,76.92
NZDJPY,20050819,063700,76.91,76.91,76.91,76.91
NZDJPY,20050819,063800,76.91,76.91,76.91,76.91
NZDJPY,20050819,063900,76.91,76.91,76.91,76.91
NZDJPY,20050819,064000,76.91,76.92,76.91,76.92
NZDJPY,20050819,064100,76.92,76.92,76.92,76.92
NZDJPY,20050819,064200,76.92,76.92,76.92,76.92
NZDJPY,20050819,064300,76.91,76.92,76.91,76.92
NZDJPY,20050819,064400,76.92,76.92,76.92,76.92
NZDJPY,20050819,064500,76.93,76.93,76.93,76.93
NZDJPY,20050819,064600,76.94,76.96,76.94,76.96
NZDJPY,20050819,064700,76.95,76.95,76.95,76.95
NZDJPY,20050819,064800,76.94,76.94,76.94,76.94
NZDJPY,20050819,064900,76.94,76.95,76.94,76.94
NZDJPY,20050819,065000,76.94,76.94,76.93,76.93
NZDJPY,20050819,065100,76.94,76.94,76.93,76.93
NZDJPY,20050819,065200,76.93,76.93,76.93,76.93
NZDJPY,20050819,065300,76.93,76.93,76.93,76.93
NZDJPY,20050819,065400,76.94,76.94,76.94,76.94
NZDJPY,20050819,065500,76.94,76.94,76.94,76.94
NZDJPY,20050819,065600,76.94,76.94,76.94,76.94
NZDJPY,20050819,065700,76.94,76.95,76.94,76.95
NZDJPY,20050819,065800,76.94,76.95,76.94,76.95
NZDJPY,20050819,065900,76.95,76.95,76.95,76.95
NZDJPY,20050819,070000,76.96,76.97,76.96,76.97
NZDJPY,20050819,070100,76.97,76.97,76.95,76.95
NZDJPY,20050819,070200,76.94,76.95,76.94,76.95
NZDJPY,20050819,070300,76.95,76.95,76.95,76.95
NZDJPY,20050819,070400,76.96,76.96,76.95,76.95
NZDJPY,20050819,070500,76.94,76.94,76.94,76.94
NZDJPY,20050819,070600,76.95,76.95,76.94,76.95
NZDJPY,20050819,070700,76.94,76.94,76.94,76.94
NZDJPY,20050819,070800,76.95,76.95,76.93,76.94
NZDJPY,20050819,070900,76.94,76.94,76.94,76.94
NZDJPY,20050819,071000,76.93,76.94,76.93,76.94
NZDJPY,20050819,071100,76.94,76.94,76.94,76.94
NZDJPY,20050819,071200,76.94,76.94,76.94,76.94
NZDJPY,20050819,071300,76.94,76.94,76.94,76.94
NZDJPY,20050819,071400,76.94,76.94,76.94,76.94
NZDJPY,20050819,071500,76.94,76.94,76.94,76.94
NZDJPY,20050819,071600,76.95,76.95,76.94,76.94
NZDJPY,20050819,071700,76.94,76.94,76.94,76.94
NZDJPY,20050819,071800,76.94,76.94,76.93,76.94
NZDJPY,20050819,071900,76.94,76.94,76.94,76.94
NZDJPY,20050819,072000,76.94,76.94,76.94,76.94
NZDJPY,20050819,072100,76.93,76.93,76.93,76.93
NZDJPY,20050819,072200,76.94,76.94,76.94,76.94
NZDJPY,20050819,072300,76.95,76.95,76.94,76.94
NZDJPY,20050819,072400,76.94,76.94,76.94,76.94
NZDJPY,20050819,072500,76.94,76.94,76.94,76.94
NZDJPY,20050819,072600,76.93,76.97,76.93,76.97
NZDJPY,20050819,072700,76.97,76.97,76.97,76.97
NZDJPY,20050819,072800,76.98,76.98,76.98,76.98
NZDJPY,20050819,072900,76.97,76.99,76.97,76.99
NZDJPY,20050819,073000,76.98,76.98,76.98,76.98
NZDJPY,20050819,073100,76.98,76.98,76.97,76.97
NZDJPY,20050819,073200,76.97,76.97,76.97,76.97
NZDJPY,20050819,073300,76.98,77.01,76.98,77.01
NZDJPY,20050819,073400,77.00,77.00,76.99,76.99
NZDJPY,20050819,073500,76.98,76.98,76.97,76.98
NZDJPY,20050819,073600,76.99,76.99,76.98,76.99
NZDJPY,20050819,073700,76.98,76.98,76.98,76.98
NZDJPY,20050819,073800,76.98,76.99,76.98,76.99
NZDJPY,20050819,073900,76.98,76.99,76.98,76.99
NZDJPY,20050819,074000,76.99,76.99,76.99,76.99
NZDJPY,20050819,074100,76.99,76.99,76.99,76.99
NZDJPY,20050819,074200,76.99,76.99,76.99,76.99
NZDJPY,20050819,074300,76.98,76.98,76.96,76.97
NZDJPY,20050819,074400,76.98,76.98,76.97,76.98
NZDJPY,20050819,074500,76.98,76.99,76.98,76.99
NZDJPY,20050819,074600,77.00,77.01,77.00,77.01
NZDJPY,20050819,074700,77.02,77.03,77.02,77.02
NZDJPY,20050819,074800,77.01,77.01,77.00,77.00
NZDJPY,20050819,074900,76.99,76.99,76.99,76.99
NZDJPY,20050819,075000,76.98,76.99,76.98,76.99
NZDJPY,20050819,075100,76.99,77.00,76.99,77.00
NZDJPY,20050819,075200,76.99,77.00,76.99,77.00
NZDJPY,20050819,075300,76.99,77.00,76.99,77.00
NZDJPY,20050819,075400,77.01,77.01,77.01,77.01
NZDJPY,20050819,075500,77.01,77.02,77.01,77.02
NZDJPY,20050819,075600,77.02,77.02,77.02,77.02
NZDJPY,20050819,075700,77.02,77.02,77.02,77.02
NZDJPY,20050819,075800,77.03,77.03,77.03,77.03
NZDJPY,20050819,075900,77.03,77.04,77.03,77.03
NZDJPY,20050819,080000,77.04,77.04,77.03,77.03
NZDJPY,20050819,080100,77.02,77.03,77.02,77.02
NZDJPY,20050819,080200,77.01,77.02,77.00,77.00
NZDJPY,20050819,080300,76.99,77.00,76.99,77.00
NZDJPY,20050819,080400,76.99,76.99,76.99,76.99
NZDJPY,20050819,080500,76.99,77.00,76.99,77.00
NZDJPY,20050819,080600,77.00,77.00,76.96,76.98
NZDJPY,20050819,080700,76.99,77.03,76.99,77.03
NZDJPY,20050819,080800,77.04,77.06,77.04,77.05
NZDJPY,20050819,080900,77.05,77.06,77.05,77.06
NZDJPY,20050819,081000,77.05,77.05,77.05,77.05
NZDJPY,20050819,081100,77.04,77.04,77.03,77.03
NZDJPY,20050819,081200,77.04,77.04,77.04,77.04
NZDJPY,20050819,081300,77.04,77.05,77.04,77.05
NZDJPY,20050819,081400,77.05,77.05,77.05,77.05
NZDJPY,20050819,081500,77.06,77.09,77.06,77.08
NZDJPY,20050819,081600,77.08,77.08,77.08,77.08
NZDJPY,20050819,081700,77.07,77.08,77.07,77.08
NZDJPY,20050819,081800,77.09,77.09,77.09,77.09
NZDJPY,20050819,081900,77.09,77.09,77.08,77.08
NZDJPY,20050819,082000,77.07,77.07,77.06,77.06
NZDJPY,20050819,082100,77.05,77.05,77.04,77.04
NZDJPY,20050819,082200,77.03,77.04,77.03,77.04
NZDJPY,20050819,082300,77.05,77.05,77.04,77.05
NZDJPY,20050819,082400,77.04,77.04,77.03,77.03
NZDJPY,20050819,082500,77.03,77.03,77.02,77.02
NZDJPY,20050819,082600,77.01,77.01,77.01,77.01
NZDJPY,20050819,082700,77.01,77.01,77.01,77.01
NZDJPY,20050819,082800,77.00,77.00,76.99,76.99
NZDJPY,20050819,082900,77.00,77.00,77.00,77.00
NZDJPY,20050819,083000,76.99,76.99,76.96,76.96
NZDJPY,20050819,083100,76.97,76.97,76.96,76.96
NZDJPY,20050819,083200,76.97,76.97,76.96,76.96
NZDJPY,20050819,083300,76.95,76.97,76.95,76.97
NZDJPY,20050819,083400,76.96,76.97,76.96,76.97
NZDJPY,20050819,083500,76.98,76.98,76.97,76.97
NZDJPY,20050819,083600,76.96,76.96,76.95,76.95
NZDJPY,20050819,083700,76.96,76.96,76.95,76.95
NZDJPY,20050819,083800,76.95,76.97,76.95,76.97
NZDJPY,20050819,083900,76.96,76.96,76.92,76.93
NZDJPY,20050819,084000,76.94,76.95,76.94,76.95
NZDJPY,20050819,084100,76.95,76.95,76.94,76.95
NZDJPY,20050819,084200,76.96,76.97,76.96,76.97
NZDJPY,20050819,084300,76.97,76.97,76.96,76.97
NZDJPY,20050819,084400,76.97,76.97,76.96,76.96
NZDJPY,20050819,084500,76.95,76.95,76.94,76.94
NZDJPY,20050819,084600,76.95,76.97,76.95,76.97
NZDJPY,20050819,084700,76.96,76.96,76.95,76.95
NZDJPY,20050819,084800,76.95,76.95,76.95,76.95
NZDJPY,20050819,084900,76.96,76.96,76.94,76.95
NZDJPY,20050819,085000,76.94,76.95,76.94,76.95
NZDJPY,20050819,085100,76.96,76.97,76.96,76.97
NZDJPY,20050819,085200,76.96,76.97,76.94,76.95
NZDJPY,20050819,085300,76.96,76.99,76.95,76.97
NZDJPY,20050819,085400,76.96,76.99,76.96,76.99
NZDJPY,20050819,085500,76.98,76.98,76.97,76.97
NZDJPY,20050819,085600,76.97,76.98,76.97,76.97
NZDJPY,20050819,085700,76.97,76.97,76.97,76.97
NZDJPY,20050819,085800,76.97,76.97,76.97,76.97
NZDJPY,20050819,085900,76.96,76.96,76.95,76.96
NZDJPY,20050819,090000,76.97,76.97,76.97,76.97
NZDJPY,20050819,090100,76.95,76.95,76.94,76.94
NZDJPY,20050819,090200,76.93,76.94,76.93,76.94
NZDJPY,20050819,090300,76.93,76.93,76.90,76.90
NZDJPY,20050819,090400,76.91,76.94,76.91,76.94
NZDJPY,20050819,090500,76.93,76.94,76.93,76.94
NZDJPY,20050819,090600,76.95,76.96,76.95,76.96
NZDJPY,20050819,090700,76.96,76.96,76.96,76.96
NZDJPY,20050819,090800,76.95,76.95,76.94,76.95
NZDJPY,20050819,090900,76.97,76.98,76.97,76.97
NZDJPY,20050819,091000,76.98,76.98,76.97,76.97
NZDJPY,20050819,091100,76.98,76.98,76.94,76.94
NZDJPY,20050819,091200,76.95,76.95,76.94,76.94
NZDJPY,20050819,091300,76.92,76.92,76.91,76.91
NZDJPY,20050819,091400,76.91,76.93,76.91,76.93
NZDJPY,20050819,091500,76.94,76.97,76.94,76.97
NZDJPY,20050819,091600,76.96,76.96,76.94,76.94
NZDJPY,20050819,091700,76.93,76.93,76.93,76.93
NZDJPY,20050819,091800,76.92,76.92,76.91,76.92
NZDJPY,20050819,091900,76.91,76.91,76.88,76.88
NZDJPY,20050819,092000,76.87,76.88,76.86,76.86
NZDJPY,20050819,092100,76.85,76.88,76.85,76.88
NZDJPY,20050819,092200,76.87,76.89,76.87,76.89
NZDJPY,20050819,092300,76.90,76.91,76.89,76.89
NZDJPY,20050819,092400,76.88,76.88,76.86,76.86
NZDJPY,20050819,092500,76.87,76.88,76.86,76.86
NZDJPY,20050819,092600,76.84,76.84,76.82,76.83
NZDJPY,20050819,092700,76.84,76.85,76.83,76.83
NZDJPY,20050819,092800,76.82,76.83,76.81,76.83
NZDJPY,20050819,092900,76.82,76.82,76.80,76.80
NZDJPY,20050819,093000,76.81,76.81,76.80,76.80
NZDJPY,20050819,093100,76.81,76.82,76.81,76.82
NZDJPY,20050819,093200,76.83,76.85,76.83,76.85
NZDJPY,20050819,093300,76.86,76.88,76.86,76.86
NZDJPY,20050819,093400,76.87,76.87,76.83,76.84
NZDJPY,20050819,093500,76.83,76.86,76.83,76.86
NZDJPY,20050819,093600,76.84,76.88,76.84,76.88
NZDJPY,20050819,093700,76.87,76.89,76.86,76.89
NZDJPY,20050819,093800,76.90,76.91,76.90,76.91
NZDJPY,20050819,093900,76.89,76.89,76.89,76.89
NZDJPY,20050819,094000,76.88,76.88,76.88,76.88
NZDJPY,20050819,094100,76.89,76.89,76.84,76.84
NZDJPY,20050819,094200,76.84,76.84,76.84,76.84
NZDJPY,20050819,094300,76.85,76.85,76.84,76.84
NZDJPY,20050819,094400,76.85,76.86,76.85,76.86
NZDJPY,20050819,094500,76.85,76.88,76.85,76.88
NZDJPY,20050819,094600,76.89,76.89,76.89,76.89
NZDJPY,20050819,094700,76.89,76.92,76.88,76.92
NZDJPY,20050819,094800,76.92,76.92,76.92,76.92
NZDJPY,20050819,094900,76.91,76.92,76.91,76.92
NZDJPY,20050819,095000,76.93,76.93,76.92,76.93
NZDJPY,20050819,095100,76.94,76.94,76.92,76.92
NZDJPY,20050819,095200,76.91,76.92,76.90,76.90
NZDJPY,20050819,095300,76.91,76.91,76.90,76.90
NZDJPY,20050819,095400,76.89,76.89,76.89,76.89
NZDJPY,20050819,095500,76.89,76.89,76.88,76.89
NZDJPY,20050819,095600,76.90,76.92,76.89,76.89
NZDJPY,20050819,095700,76.90,76.90,76.89,76.89
NZDJPY,20050819,095800,76.88,76.90,76.88,76.90
NZDJPY,20050819,095900,76.89,76.89,76.88,76.89
NZDJPY,20050819,100000,76.90,76.91,76.90,76.91
NZDJPY,20050819,100100,76.92,76.92,76.91,76.91
NZDJPY,20050819,100200,76.91,76.91,76.91,76.91
NZDJPY,20050819,100300,76.91,76.91,76.90,76.90
NZDJPY,20050819,100400,76.89,76.92,76.88,76.92
NZDJPY,20050819,100500,76.91,76.93,76.91,76.91
NZDJPY,20050819,100600,76.89,76.89,76.88,76.89
NZDJPY,20050819,100700,76.88,76.88,76.85,76.85
NZDJPY,20050819,100800,76.84,76.84,76.82,76.82
NZDJPY,20050819,100900,76.81,76.81,76.80,76.80
NZDJPY,20050819,101000,76.80,76.80,76.77,76.77
NZDJPY,20050819,101100,76.78,76.78,76.78,76.78
NZDJPY,20050819,101200,76.78,76.78,76.78,76.78
NZDJPY,20050819,101300,76.78,76.79,76.78,76.79
NZDJPY,20050819,101400,76.80,76.80,76.77,76.77
NZDJPY,20050819,101500,76.78,76.78,76.78,76.78
NZDJPY,20050819,101600,76.79,76.81,76.79,76.81
NZDJPY,20050819,101700,76.82,76.82,76.82,76.82
NZDJPY,20050819,101800,76.81,76.81,76.80,76.80
NZDJPY,20050819,101900,76.81,76.83,76.81,76.83
NZDJPY,20050819,102000,76.84,76.85,76.83,76.84
NZDJPY,20050819,102100,76.85,76.85,76.84,76.84
NZDJPY,20050819,102200,76.85,76.86,76.83,76.85
NZDJPY,20050819,102300,76.84,76.86,76.83,76.86
NZDJPY,20050819,102400,76.87,76.89,76.87,76.89
NZDJPY,20050819,102500,76.90,76.92,76.88,76.88
NZDJPY,20050819,102600,76.89,76.91,76.89,76.91
NZDJPY,20050819,102700,76.90,76.90,76.89,76.89
NZDJPY,20050819,102800,76.90,76.91,76.90,76.90
NZDJPY,20050819,102900,76.91,76.92,76.90,76.92
NZDJPY,20050819,103000,76.91,76.93,76.91,76.92
NZDJPY,20050819,103100,76.91,76.91,76.87,76.87
NZDJPY,20050819,103200,76.88,76.88,76.87,76.87
NZDJPY,20050819,103300,76.86,76.88,76.86,76.88
NZDJPY,20050819,103400,76.89,76.89,76.89,76.89
NZDJPY,20050819,103500,76.88,76.88,76.86,76.86
NZDJPY,20050819,103600,76.86,76.87,76.86,76.87
NZDJPY,20050819,103700,76.86,76.86,76.86,76.86
NZDJPY,20050819,103800,76.86,76.86,76.86,76.86
NZDJPY,20050819,103900,76.86,76.86,76.85,76.85
NZDJPY,20050819,104000,76.84,76.84,76.84,76.84
NZDJPY,20050819,104100,76.84,76.88,76.83,76.88
NZDJPY,20050819,104200,76.87,76.88,76.87,76.88
NZDJPY,20050819,104300,76.87,76.87,76.84,76.85
NZDJPY,20050819,104400,76.84,76.85,76.84,76.85
NZDJPY,20050819,104500,76.85,76.85,76.85,76.85
NZDJPY,20050819,104600,76.86,76.86,76.86,76.86
NZDJPY,20050819,104700,76.86,76.86,76.85,76.86
NZDJPY,20050819,104800,76.86,76.86,76.86,76.86
NZDJPY,20050819,104900,76.86,76.86,76.86,76.86
NZDJPY,20050819,105000,76.84,76.86,76.84,76.86
NZDJPY,20050819,105100,76.87,76.87,76.86,76.86
NZDJPY,20050819,105200,76.86,76.86,76.86,76.86
NZDJPY,20050819,105300,76.85,76.85,76.84,76.84
NZDJPY,20050819,105400,76.84,76.84,76.84,76.84
NZDJPY,20050819,105500,76.83,76.85,76.83,76.84
NZDJPY,20050819,105600,76.83,76.83,76.82,76.82
NZDJPY,20050819,105700,76.83,76.85,76.83,76.85
NZDJPY,20050819,105800,76.84,76.85,76.84,76.84
NZDJPY,20050819,105900,76.85,76.85,76.83,76.83
NZDJPY,20050819,110000,76.83,76.84,76.83,76.84
NZDJPY,20050819,110100,76.85,76.87,76.85,76.87
NZDJPY,20050819,110200,76.86,76.86,76.86,76.86
NZDJPY,20050819,110300,76.86,76.86,76.86,76.86
NZDJPY,20050819,110400,76.85,76.87,76.85,76.86
NZDJPY,20050819,110500,76.88,76.89,76.88,76.88
NZDJPY,20050819,110600,76.87,76.87,76.87,76.87
NZDJPY,20050819,110700,76.88,76.92,76.88,76.92
NZDJPY,20050819,110800,76.94,76.99,76.93,76.93
NZDJPY,20050819,110900,76.94,76.94,76.92,76.92
NZDJPY,20050819,111000,76.91,76.93,76.90,76.90
NZDJPY,20050819,111100,76.91,76.92,76.88,76.90
NZDJPY,20050819,111200,76.89,76.91,76.89,76.91
NZDJPY,20050819,111300,76.90,76.91,76.90,76.91
NZDJPY,20050819,111400,76.92,76.93,76.92,76.93
NZDJPY,20050819,111500,76.94,76.94,76.94,76.94
NZDJPY,20050819,111600,76.94,76.94,76.92,76.92
NZDJPY,20050819,111700,76.91,76.91,76.89,76.91
NZDJPY,20050819,111800,76.92,76.92,76.88,76.90
NZDJPY,20050819,111900,76.91,76.93,76.91,76.93
NZDJPY,20050819,112000,76.92,76.93,76.92,76.92
NZDJPY,20050819,112100,76.92,76.93,76.91,76.93
NZDJPY,20050819,112200,76.92,76.92,76.92,76.92
NZDJPY,20050819,112300,76.93,76.95,76.93,76.95
NZDJPY,20050819,112400,76.94,76.94,76.92,76.93
NZDJPY,20050819,112500,76.95,76.95,76.95,76.95
NZDJPY,20050819,112600,76.95,76.95,76.94,76.94
NZDJPY,20050819,112700,76.93,76.93,76.92,76.92
NZDJPY,20050819,112800,76.93,76.95,76.93,76.94
NZDJPY,20050819,112900,76.94,76.94,76.94,76.94
NZDJPY,20050819,113000,76.94,76.95,76.94,76.95
NZDJPY,20050819,113100,76.94,76.94,76.94,76.94
NZDJPY,20050819,113200,76.94,76.94,76.91,76.91
NZDJPY,20050819,113300,76.91,76.93,76.91,76.93
NZDJPY,20050819,113400,76.94,76.95,76.94,76.95
NZDJPY,20050819,113500,76.94,76.95,76.93,76.94
NZDJPY,20050819,113600,76.95,76.95,76.93,76.93
NZDJPY,20050819,113700,76.94,76.97,76.94,76.97
NZDJPY,20050819,113800,76.96,76.97,76.95,76.96
NZDJPY,20050819,113900,76.95,76.95,76.95,76.95
NZDJPY,20050819,114000,76.94,76.94,76.94,76.94
NZDJPY,20050819,114100,76.94,76.94,76.93,76.94
NZDJPY,20050819,114200,76.94,76.94,76.94,76.94
NZDJPY,20050819,114300,76.93,76.94,76.93,76.94
NZDJPY,20050819,114400,76.95,76.95,76.95,76.95
NZDJPY,20050819,114500,76.94,76.94,76.92,76.92
NZDJPY,20050819,114600,76.93,76.94,76.93,76.94
NZDJPY,20050819,114700,76.94,76.94,76.94,76.94
NZDJPY,20050819,114800,76.93,76.93,76.93,76.93
NZDJPY,20050819,114900,76.93,76.93,76.93,76.93
NZDJPY,20050819,115000,76.92,76.93,76.91,76.92
NZDJPY,20050819,115100,76.93,76.94,76.93,76.94
NZDJPY,20050819,115200,76.93,76.93,76.92,76.92
NZDJPY,20050819,115300,76.91,76.91,76.91,76.91
NZDJPY,20050819,115400,76.91,76.92,76.90,76.90
NZDJPY,20050819,115500,76.89,76.89,76.87,76.88
NZDJPY,20050819,115600,76.88,76.88,76.87,76.87
NZDJPY,20050819,115700,76.86,76.86,76.84,76.85
NZDJPY,20050819,115800,76.84,76.84,76.83,76.83
NZDJPY,20050819,115900,76.82,76.83,76.82,76.83
NZDJPY,20050819,120000,76.83,76.83,76.83,76.83
NZDJPY,20050819,120100,76.84,76.84,76.83,76.84
NZDJPY,20050819,120200,76.85,76.85,76.83,76.83
NZDJPY,20050819,120300,76.83,76.83,76.82,76.82
NZDJPY,20050819,120400,76.81,76.81,76.80,76.81
NZDJPY,20050819,120500,76.82,76.82,76.75,76.75
NZDJPY,20050819,120600,76.76,76.76,76.75,76.76
NZDJPY,20050819,120700,76.77,76.77,76.76,76.77
NZDJPY,20050819,120800,76.76,76.77,76.75,76.75
NZDJPY,20050819,120900,76.74,76.74,76.73,76.73
NZDJPY,20050819,121000,76.74,76.75,76.74,76.74
NZDJPY,20050819,121100,76.75,76.75,76.75,76.75
NZDJPY,20050819,121200,76.76,76.77,76.75,76.75
NZDJPY,20050819,121300,76.74,76.76,76.74,76.76
NZDJPY,20050819,121400,76.77,76.77,76.76,76.77
NZDJPY,20050819,121500,76.76,76.76,76.75,76.75
NZDJPY,20050819,121600,76.76,76.76,76.75,76.75
NZDJPY,20050819,121700,76.76,76.76,76.76,76.76
NZDJPY,20050819,121800,76.75,76.76,76.75,76.76
NZDJPY,20050819,121900,76.77,76.77,76.76,76.76
NZDJPY,20050819,122000,76.76,76.76,76.76,76.76
NZDJPY,20050819,122100,76.77,76.77,76.77,76.77
NZDJPY,20050819,122200,76.77,76.77,76.77,76.77
NZDJPY,20050819,122300,76.77,76.78,76.77,76.78
NZDJPY,20050819,122400,76.79,76.81,76.79,76.81
NZDJPY,20050819,122500,76.81,76.81,76.79,76.79
NZDJPY,20050819,122600,76.78,76.78,76.78,76.78
NZDJPY,20050819,122700,76.78,76.78,76.77,76.78
NZDJPY,20050819,122800,76.78,76.78,76.76,76.76
NZDJPY,20050819,122900,76.75,76.75,76.74,76.74
NZDJPY,20050819,123000,76.74,76.75,76.74,76.75
NZDJPY,20050819,123100,76.75,76.75,76.74,76.74
NZDJPY,20050819,123200,76.75,76.75,76.75,76.75
NZDJPY,20050819,123300,76.75,76.76,76.75,76.76
NZDJPY,20050819,123400,76.75,76.75,76.74,76.74
NZDJPY,20050819,123500,76.75,76.75,76.75,76.75
NZDJPY,20050819,123600,76.75,76.75,76.75,76.75
NZDJPY,20050819,123700,76.75,76.75,76.74,76.74
NZDJPY,20050819,123800,76.75,76.75,76.75,76.75
NZDJPY,20050819,123900,76.75,76.76,76.75,76.76
NZDJPY,20050819,124000,76.75,76.78,76.75,76.77
NZDJPY,20050819,124100,76.77,76.77,76.77,76.77
NZDJPY,20050819,124200,76.76,76.77,76.75,76.77
NZDJPY,20050819,124300,76.76,76.78,76.76,76.77
NZDJPY,20050819,124400,76.76,76.76,76.75,76.75
NZDJPY,20050819,124500,76.75,76.75,76.75,76.75
NZDJPY,20050819,124600,76.76,76.76,76.76,76.76
NZDJPY,20050819,124700,76.78,76.79,76.78,76.79
NZDJPY,20050819,124800,76.78,76.79,76.78,76.79
NZDJPY,20050819,124900,76.80,76.81,76.80,76.81
NZDJPY,20050819,125000,76.80,76.80,76.80,76.80
NZDJPY,20050819,125100,76.80,76.82,76.79,76.82
NZDJPY,20050819,125200,76.81,76.81,76.78,76.79
NZDJPY,20050819,125300,76.78,76.81,76.78,76.81
NZDJPY,20050819,125400,76.81,76.81,76.81,76.81
NZDJPY,20050819,125500,76.80,76.80,76.78,76.78
NZDJPY,20050819,125600,76.77,76.77,76.75,76.77
NZDJPY,20050819,125700,76.78,76.79,76.78,76.78
NZDJPY,20050819,125800,76.78,76.79,76.78,76.79
NZDJPY,20050819,125900,76.80,76.81,76.80,76.80
NZDJPY,20050819,130000,76.80,76.80,76.79,76.80
NZDJPY,20050819,130100,76.80,76.80,76.79,76.79
NZDJPY,20050819,130200,76.78,76.78,76.78,76.78
NZDJPY,20050819,130300,76.78,76.78,76.78,76.78
NZDJPY,20050819,130400,76.78,76.78,76.77,76.78
NZDJPY,20050819,130500,76.77,76.77,76.75,76.75
NZDJPY,20050819,130600,76.75,76.75,76.75,76.75
NZDJPY,20050819,130700,76.74,76.75,76.74,76.75
NZDJPY,20050819,130800,76.74,76.75,76.74,76.75
NZDJPY,20050819,130900,76.76,76.78,76.76,76.76
NZDJPY,20050819,131000,76.75,76.76,76.75,76.76
NZDJPY,20050819,131100,76.75,76.75,76.75,76.75
NZDJPY,20050819,131200,76.74,76.76,76.74,76.76
NZDJPY,20050819,131300,76.76,76.76,76.76,76.76
NZDJPY,20050819,131400,76.76,76.76,76.76,76.76
NZDJPY,20050819,131500,76.77,76.77,76.76,76.76
NZDJPY,20050819,131600,76.77,76.77,76.76,76.76
NZDJPY,20050819,131700,76.76,76.77,76.76,76.77
NZDJPY,20050819,131800,76.76,76.78,76.76,76.77
NZDJPY,20050819,131900,76.78,76.78,76.77,76.78
NZDJPY,20050819,132000,76.76,76.76,76.74,76.74
NZDJPY,20050819,132100,76.75,76.78,76.75,76.77
NZDJPY,20050819,132200,76.77,76.77,76.77,76.77
NZDJPY,20050819,132300,76.76,76.76,76.75,76.75
NZDJPY,20050819,132400,76.74,76.74,76.74,76.74
NZDJPY,20050819,132500,76.75,76.78,76.75,76.78
NZDJPY,20050819,132600,76.77,76.77,76.75,76.75
NZDJPY,20050819,132700,76.75,76.75,76.74,76.74
NZDJPY,20050819,132800,76.73,76.74,76.73,76.74
NZDJPY,20050819,132900,76.74,76.74,76.74,76.74
NZDJPY,20050819,133000,76.75,76.75,76.72,76.72
NZDJPY,20050819,133100,76.73,76.73,76.73,76.73
NZDJPY,20050819,133200,76.72,76.72,76.67,76.67
NZDJPY,20050819,133300,76.68,76.72,76.68,76.72
NZDJPY,20050819,133400,76.72,76.72,76.71,76.71
NZDJPY,20050819,133500,76.72,76.72,76.72,76.72
NZDJPY,20050819,133600,76.73,76.74,76.73,76.74
NZDJPY,20050819,133700,76.75,76.78,76.75,76.78
NZDJPY,20050819,133800,76.78,76.78,76.78,76.78
NZDJPY,20050819,133900,76.76,76.76,76.75,76.75
NZDJPY,20050819,134000,76.75,76.75,76.75,76.75
NZDJPY,20050819,134100,76.74,76.75,76.74,76.75
NZDJPY,20050819,134200,76.74,76.76,76.74,76.76
NZDJPY,20050819,134300,76.75,76.75,76.74,76.75
NZDJPY,20050819,134400,76.74,76.75,76.74,76.75
NZDJPY,20050819,134500,76.74,76.75,76.74,76.74
NZDJPY,20050819,134600,76.75,76.75,76.74,76.74
NZDJPY,20050819,134700,76.75,76.75,76.74,76.74
NZDJPY,20050819,134800,76.73,76.74,76.73,76.74
NZDJPY,20050819,134900,76.75,76.75,76.72,76.73
NZDJPY,20050819,135000,76.72,76.72,76.71,76.72
NZDJPY,20050819,135100,76.71,76.71,76.70,76.70
NZDJPY,20050819,135200,76.71,76.71,76.70,76.71
NZDJPY,20050819,135300,76.72,76.72,76.72,76.72
NZDJPY,20050819,135400,76.71,76.71,76.71,76.71
NZDJPY,20050819,135500,76.70,76.71,76.70,76.71
NZDJPY,20050819,135600,76.72,76.73,76.72,76.72
NZDJPY,20050819,135700,76.72,76.72,76.71,76.71
NZDJPY,20050819,135800,76.70,76.70,76.70,76.70
NZDJPY,20050819,135900,76.69,76.71,76.69,76.71
NZDJPY,20050819,140000,76.72,76.72,76.71,76.71
NZDJPY,20050819,140100,76.71,76.71,76.71,76.71
NZDJPY,20050819,140200,76.71,76.71,76.70,76.70
NZDJPY,20050819,140300,76.69,76.70,76.69,76.70
NZDJPY,20050819,140400,76.70,76.70,76.70,76.70
NZDJPY,20050819,140500,76.70,76.71,76.70,76.71
NZDJPY,20050819,140600,76.72,76.72,76.70,76.72
NZDJPY,20050819,140700,76.71,76.71,76.66,76.66
NZDJPY,20050819,140800,76.66,76.66,76.66,76.66
NZDJPY,20050819,140900,76.67,76.68,76.67,76.68
NZDJPY,20050819,141000,76.67,76.67,76.67,76.67
NZDJPY,20050819,141100,76.67,76.67,76.66,76.67
NZDJPY,20050819,141200,76.66,76.67,76.66,76.67
NZDJPY,20050819,141300,76.66,76.66,76.66,76.66
NZDJPY,20050819,141400,76.66,76.66,76.62,76.63
NZDJPY,20050819,141500,76.62,76.62,76.61,76.62
NZDJPY,20050819,141600,76.61,76.62,76.61,76.62
NZDJPY,20050819,141700,76.61,76.63,76.61,76.63
NZDJPY,20050819,141800,76.62,76.62,76.62,76.62
NZDJPY,20050819,141900,76.62,76.63,76.62,76.63
NZDJPY,20050819,142000,76.64,76.64,76.61,76.61
NZDJPY,20050819,142100,76.62,76.62,76.61,76.61
NZDJPY,20050819,142200,76.61,76.62,76.61,76.62
NZDJPY,20050819,142300,76.63,76.64,76.63,76.64
NZDJPY,20050819,142400,76.65,76.66,76.65,76.66
NZDJPY,20050819,142500,76.65,76.65,76.63,76.63
NZDJPY,20050819,142600,76.62,76.62,76.61,76.62
NZDJPY,20050819,142700,76.63,76.64,76.63,76.64
NZDJPY,20050819,142800,76.65,76.65,76.65,76.65
NZDJPY,20050819,142900,76.66,76.67,76.66,76.66
NZDJPY,20050819,143000,76.66,76.66,76.63,76.64
NZDJPY,20050819,143100,76.65,76.65,76.65,76.65
NZDJPY,20050819,143200,76.64,76.64,76.62,76.62
NZDJPY,20050819,143300,76.63,76.63,76.61,76.63
NZDJPY,20050819,143400,76.62,76.62,76.61,76.61
NZDJPY,20050819,143500,76.62,76.62,76.61,76.61
NZDJPY,20050819,143600,76.61,76.61,76.61,76.61
NZDJPY,20050819,143700,76.61,76.61,76.61,76.61
NZDJPY,20050819,143800,76.62,76.63,76.62,76.63
NZDJPY,20050819,143900,76.64,76.64,76.64,76.64
NZDJPY,20050819,144000,76.64,76.64,76.63,76.64
NZDJPY,20050819,144100,76.64,76.64,76.64,76.64
NZDJPY,20050819,144200,76.65,76.65,76.63,76.63
NZDJPY,20050819,144300,76.62,76.63,76.62,76.62
NZDJPY,20050819,144400,76.61,76.63,76.61,76.62
NZDJPY,20050819,144500,76.61,76.64,76.61,76.64
NZDJPY,20050819,144600,76.63,76.63,76.63,76.63
NZDJPY,20050819,144700,76.63,76.63,76.63,76.63
NZDJPY,20050819,144800,76.63,76.63,76.63,76.63
NZDJPY,20050819,144900,76.63,76.64,76.63,76.64
NZDJPY,20050819,145000,76.63,76.63,76.63,76.63
NZDJPY,20050819,145100,76.62,76.62,76.62,76.62
NZDJPY,20050819,145200,76.61,76.61,76.60,76.60
NZDJPY,20050819,145300,76.59,76.61,76.59,76.61
NZDJPY,20050819,145400,76.60,76.64,76.60,76.63
NZDJPY,20050819,145500,76.62,76.63,76.62,76.63
NZDJPY,20050819,145600,76.62,76.62,76.61,76.61
NZDJPY,20050819,145700,76.60,76.60,76.59,76.59
NZDJPY,20050819,145800,76.60,76.61,76.60,76.61
NZDJPY,20050819,145900,76.61,76.61,76.60,76.61
NZDJPY,20050819,150000,76.60,76.61,76.60,76.61
NZDJPY,20050819,150100,76.60,76.60,76.60,76.60
NZDJPY,20050819,150200,76.61,76.63,76.61,76.63
NZDJPY,20050819,150300,76.64,76.68,76.64,76.68
NZDJPY,20050819,150400,76.67,76.67,76.67,76.67
NZDJPY,20050819,150500,76.68,76.69,76.68,76.69
NZDJPY,20050819,150600,76.68,76.68,76.66,76.66
NZDJPY,20050819,150700,76.67,76.68,76.67,76.68
NZDJPY,20050819,150800,76.67,76.68,76.65,76.65
NZDJPY,20050819,150900,76.66,76.67,76.66,76.67
NZDJPY,20050819,151000,76.67,76.67,76.66,76.66
NZDJPY,20050819,151100,76.65,76.65,76.64,76.64
NZDJPY,20050819,151200,76.65,76.66,76.64,76.66
NZDJPY,20050819,151300,76.67,76.67,76.66,76.66
NZDJPY,20050819,151400,76.67,76.67,76.66,76.66
NZDJPY,20050819,151500,76.65,76.68,76.65,76.67
NZDJPY,20050819,151600,76.67,76.67,76.67,76.67
NZDJPY,20050819,151700,76.66,76.66,76.66,76.66
NZDJPY,20050819,151800,76.66,76.67,76.66,76.66
NZDJPY,20050819,151900,76.67,76.68,76.67,76.68
NZDJPY,20050819,152000,76.67,76.68,76.67,76.67
NZDJPY,20050819,152100,76.67,76.67,76.66,76.67
NZDJPY,20050819,152200,76.66,76.67,76.63,76.64
NZDJPY,20050819,152300,76.63,76.64,76.63,76.64
NZDJPY,20050819,152400,76.63,76.63,76.62,76.62
NZDJPY,20050819,152500,76.62,76.62,76.60,76.61
NZDJPY,20050819,152600,76.62,76.66,76.62,76.66
NZDJPY,20050819,152700,76.65,76.66,76.65,76.65
NZDJPY,20050819,152800,76.66,76.66,76.65,76.66
NZDJPY,20050819,152900,76.65,76.65,76.65,76.65
NZDJPY,20050819,153000,76.64,76.64,76.62,76.62
NZDJPY,20050819,153100,76.61,76.62,76.61,76.61
NZDJPY,20050819,153200,76.62,76.62,76.62,76.62
NZDJPY,20050819,153300,76.61,76.61,76.59,76.59
NZDJPY,20050819,153400,76.58,76.61,76.58,76.61
NZDJPY,20050819,153500,76.62,76.63,76.62,76.63
NZDJPY,20050819,153600,76.64,76.64,76.63,76.63
NZDJPY,20050819,153700,76.62,76.62,76.61,76.61
NZDJPY,20050819,153800,76.62,76.62,76.60,76.60
NZDJPY,20050819,153900,76.59,76.59,76.58,76.58
NZDJPY,20050819,154000,76.59,76.59,76.56,76.57
NZDJPY,20050819,154100,76.58,76.59,76.58,76.58
NZDJPY,20050819,154200,76.60,76.61,76.60,76.61
NZDJPY,20050819,154300,76.61,76.62,76.61,76.62
NZDJPY,20050819,154400,76.63,76.64,76.63,76.64
NZDJPY,20050819,154500,76.65,76.65,76.63,76.63
NZDJPY,20050819,154600,76.62,76.63,76.62,76.63
NZDJPY,20050819,154700,76.64,76.65,76.63,76.63
NZDJPY,20050819,154800,76.62,76.64,76.62,76.64
NZDJPY,20050819,154900,76.64,76.64,76.63,76.63
NZDJPY,20050819,155000,76.62,76.62,76.61,76.61
NZDJPY,20050819,155100,76.60,76.61,76.58,76.61
NZDJPY,20050819,155200,76.62,76.62,76.61,76.61
NZDJPY,20050819,155300,76.60,76.60,76.60,76.60
NZDJPY,20050819,155400,76.60,76.61,76.60,76.60
NZDJPY,20050819,155500,76.61,76.62,76.60,76.61
NZDJPY,20050819,155600,76.61,76.61,76.61,76.61
NZDJPY,20050819,155700,76.60,76.61,76.60,76.61
NZDJPY,20050819,155800,76.62,76.62,76.61,76.61
NZDJPY,20050819,155900,76.62,76.62,76.61,76.61
NZDJPY,20050819,160000,76.61,76.62,76.60,76.62
NZDJPY,20050819,160100,76.61,76.62,76.61,76.62
NZDJPY,20050819,160200,76.63,76.63,76.61,76.61
NZDJPY,20050819,160300,76.62,76.62,76.62,76.62
NZDJPY,20050819,160400,76.61,76.62,76.61,76.62
NZDJPY,20050819,160500,76.61,76.61,76.61,76.61
NZDJPY,20050819,160600,76.62,76.63,76.62,76.62
NZDJPY,20050819,160700,76.63,76.64,76.63,76.64
NZDJPY,20050819,160800,76.63,76.63,76.63,76.63
NZDJPY,20050819,160900,76.63,76.64,76.63,76.63
NZDJPY,20050819,161000,76.64,76.64,76.64,76.64
NZDJPY,20050819,161100,76.64,76.65,76.64,76.64
NZDJPY,20050819,161200,76.65,76.65,76.62,76.63
NZDJPY,20050819,161300,76.64,76.64,76.62,76.62
NZDJPY,20050819,161400,76.63,76.65,76.63,76.65
NZDJPY,20050819,161500,76.66,76.66,76.66,76.66
NZDJPY,20050819,161600,76.67,76.68,76.66,76.66
NZDJPY,20050819,161700,76.67,76.67,76.64,76.64
NZDJPY,20050819,161800,76.63,76.64,76.63,76.64
NZDJPY,20050819,161900,76.63,76.63,76.60,76.60
NZDJPY,20050819,162000,76.61,76.61,76.61,76.61
NZDJPY,20050819,162100,76.62,76.62,76.60,76.60
NZDJPY,20050819,162200,76.61,76.63,76.61,76.61
NZDJPY,20050819,162300,76.62,76.62,76.60,76.61
NZDJPY,20050819,162400,76.62,76.62,76.61,76.62
NZDJPY,20050819,162500,76.63,76.64,76.63,76.64
NZDJPY,20050819,162600,76.64,76.64,76.63,76.63
NZDJPY,20050819,162700,76.64,76.71,76.64,76.71
NZDJPY,20050819,162800,76.74,76.77,76.74,76.76
NZDJPY,20050819,162900,76.77,76.77,76.73,76.73
NZDJPY,20050819,163000,76.72,76.72,76.71,76.71
NZDJPY,20050819,163100,76.70,76.70,76.66,76.67
NZDJPY,20050819,163200,76.66,76.67,76.65,76.65
NZDJPY,20050819,163300,76.66,76.67,76.65,76.67
NZDJPY,20050819,163400,76.65,76.66,76.64,76.64
NZDJPY,20050819,163500,76.65,76.66,76.65,76.66
NZDJPY,20050819,163600,76.67,76.69,76.67,76.68
NZDJPY,20050819,163700,76.69,76.70,76.68,76.69
NZDJPY,20050819,163800,76.69,76.70,76.69,76.70
NZDJPY,20050819,163900,76.71,76.71,76.69,76.69
NZDJPY,20050819,164000,76.69,76.69,76.69,76.69
NZDJPY,20050819,164100,76.68,76.70,76.67,76.70
NZDJPY,20050819,164200,76.69,76.69,76.68,76.68
NZDJPY,20050819,164300,76.67,76.68,76.67,76.68
NZDJPY,20050819,164400,76.69,76.69,76.67,76.67
NZDJPY,20050819,164500,76.67,76.67,76.67,76.67
NZDJPY,20050819,164600,76.69,76.69,76.69,76.69
NZDJPY,20050819,164700,76.69,76.69,76.69,76.69
NZDJPY,20050819,164800,76.70,76.72,76.70,76.72
NZDJPY,20050819,164900,76.71,76.71,76.68,76.68
NZDJPY,20050819,165000,76.68,76.68,76.68,76.68
NZDJPY,20050819,165100,76.68,76.68,76.68,76.68
NZDJPY,20050819,165200,76.69,76.69,76.67,76.67
NZDJPY,20050819,165300,76.66,76.66,76.64,76.64
NZDJPY,20050819,165400,76.63,76.63,76.62,76.62
NZDJPY,20050819,165500,76.63,76.63,76.63,76.63
NZDJPY,20050819,165600,76.64,76.64,76.63,76.64
NZDJPY,20050819,165700,76.64,76.64,76.64,76.64
NZDJPY,20050819,165800,76.65,76.66,76.62,76.62
NZDJPY,20050819,165900,76.61,76.64,76.61,76.63
NZDJPY,20050819,170000,76.64,76.72,76.64,76.72
NZDJPY,20050819,170100,76.74,76.75,76.70,76.70
NZDJPY,20050819,170200,76.69,76.72,76.69,76.72
NZDJPY,20050819,170300,76.73,76.73,76.71,76.71
NZDJPY,20050819,170400,76.70,76.70,76.69,76.70
NZDJPY,20050819,170500,76.70,76.71,76.70,76.70
NZDJPY,20050819,170600,76.71,76.72,76.71,76.72
NZDJPY,20050819,170700,76.73,76.74,76.73,76.74
NZDJPY,20050819,170800,76.75,76.75,76.74,76.74
NZDJPY,20050819,170900,76.72,76.72,76.70,76.70
NZDJPY,20050819,171000,76.69,76.69,76.65,76.65
NZDJPY,20050819,171100,76.64,76.67,76.64,76.66
NZDJPY,20050819,171200,76.65,76.65,76.64,76.64
NZDJPY,20050819,171300,76.65,76.66,76.64,76.64
NZDJPY,20050819,171400,76.65,76.65,76.64,76.64
NZDJPY,20050819,171500,76.65,76.67,76.65,76.67
NZDJPY,20050819,171600,76.67,76.67,76.67,76.67
NZDJPY,20050819,171700,76.68,76.68,76.68,76.68
NZDJPY,20050819,171800,76.68,76.70,76.67,76.70
NZDJPY,20050819,171900,76.69,76.69,76.68,76.68
NZDJPY,20050819,172000,76.69,76.69,76.67,76.67
NZDJPY,20050819,172100,76.66,76.66,76.63,76.65
NZDJPY,20050819,172200,76.66,76.67,76.66,76.67
NZDJPY,20050819,172300,76.66,76.67,76.66,76.67
NZDJPY,20050819,172400,76.68,76.68,76.68,76.68
NZDJPY,20050819,172500,76.69,76.70,76.69,76.70
NZDJPY,20050819,172600,76.69,76.69,76.66,76.66
NZDJPY,20050819,172700,76.66,76.66,76.66,76.66
NZDJPY,20050819,172800,76.65,76.65,76.64,76.64
NZDJPY,20050819,172900,76.65,76.65,76.65,76.65
NZDJPY,20050819,173000,76.65,76.67,76.65,76.67
NZDJPY,20050819,173100,76.68,76.70,76.68,76.69
NZDJPY,20050819,173200,76.68,76.68,76.67,76.67
NZDJPY,20050819,173300,76.67,76.69,76.67,76.69
NZDJPY,20050819,173400,76.70,76.70,76.70,76.70
NZDJPY,20050819,173500,76.70,76.71,76.68,76.68
NZDJPY,20050819,173600,76.69,76.69,76.69,76.69
NZDJPY,20050819,173700,76.68,76.68,76.67,76.67
NZDJPY,20050819,173800,76.66,76.66,76.64,76.64
NZDJPY,20050819,173900,76.63,76.63,76.63,76.63
NZDJPY,20050819,174000,76.63,76.65,76.63,76.64
NZDJPY,20050819,174100,76.65,76.65,76.64,76.64
NZDJPY,20050819,174200,76.64,76.64,76.63,76.64
NZDJPY,20050819,174300,76.63,76.63,76.63,76.63
NZDJPY,20050819,174400,76.63,76.63,76.62,76.63
NZDJPY,20050819,174500,76.64,76.64,76.64,76.64
NZDJPY,20050819,174600,76.63,76.63,76.62,76.63
NZDJPY,20050819,174700,76.62,76.63,76.62,76.62
NZDJPY,20050819,174800,76.63,76.63,76.62,76.62
NZDJPY,20050819,174900,76.62,76.62,76.61,76.62
NZDJPY,20050819,175000,76.63,76.64,76.62,76.62
NZDJPY,20050819,175100,76.61,76.62,76.61,76.61
NZDJPY,20050819,175200,76.62,76.63,76.61,76.63
NZDJPY,20050819,175300,76.64,76.65,76.64,76.65
NZDJPY,20050819,175400,76.66,76.67,76.66,76.66
NZDJPY,20050819,175500,76.65,76.65,76.64,76.65
NZDJPY,20050819,175600,76.64,76.66,76.62,76.62
NZDJPY,20050819,175700,76.63,76.63,76.61,76.61
NZDJPY,20050819,175800,76.60,76.61,76.60,76.61
NZDJPY,20050819,175900,76.61,76.61,76.61,76.61
NZDJPY,20050819,180000,76.62,76.63,76.62,76.63
NZDJPY,20050819,180100,76.62,76.65,76.62,76.65
NZDJPY,20050819,180200,76.64,76.66,76.64,76.64
NZDJPY,20050819,180300,76.63,76.64,76.62,76.64
NZDJPY,20050819,180400,76.62,76.63,76.62,76.62
NZDJPY,20050819,180500,76.61,76.61,76.58,76.58
NZDJPY,20050819,180600,76.59,76.59,76.56,76.56
NZDJPY,20050819,180700,76.57,76.57,76.54,76.56
NZDJPY,20050819,180800,76.57,76.61,76.57,76.60
NZDJPY,20050819,180900,76.61,76.61,76.59,76.59
NZDJPY,20050819,181000,76.60,76.62,76.60,76.62
NZDJPY,20050819,181100,76.61,76.62,76.61,76.62
NZDJPY,20050819,181200,76.63,76.63,76.61,76.61
NZDJPY,20050819,181300,76.60,76.61,76.59,76.59
NZDJPY,20050819,181400,76.60,76.60,76.59,76.60
NZDJPY,20050819,181500,76.59,76.59,76.57,76.57
NZDJPY,20050819,181600,76.56,76.57,76.56,76.56
NZDJPY,20050819,181700,76.55,76.55,76.55,76.55
NZDJPY,20050819,181800,76.54,76.54,76.53,76.53
NZDJPY,20050819,181900,76.52,76.52,76.50,76.51
NZDJPY,20050819,182000,76.52,76.52,76.51,76.52
NZDJPY,20050819,182100,76.53,76.56,76.53,76.56
NZDJPY,20050819,182200,76.55,76.55,76.54,76.55
NZDJPY,20050819,182300,76.54,76.55,76.54,76.55
NZDJPY,20050819,182400,76.56,76.56,76.55,76.55
NZDJPY,20050819,182500,76.54,76.54,76.54,76.54
NZDJPY,20050819,182600,76.55,76.56,76.55,76.56
NZDJPY,20050819,182700,76.55,76.56,76.55,76.56
NZDJPY,20050819,182800,76.57,76.57,76.57,76.57
NZDJPY,20050819,182900,76.58,76.60,76.58,76.60
NZDJPY,20050819,183000,76.59,76.61,76.59,76.61
NZDJPY,20050819,183100,76.60,76.61,76.59,76.59
NZDJPY,20050819,183200,76.58,76.59,76.58,76.58
NZDJPY,20050819,183300,76.58,76.58,76.58,76.58
NZDJPY,20050819,183400,76.58,76.58,76.58,76.58
NZDJPY,20050819,183500,76.57,76.58,76.57,76.58
NZDJPY,20050819,183600,76.57,76.58,76.57,76.58
NZDJPY,20050819,183700,76.58,76.58,76.57,76.57
NZDJPY,20050819,183800,76.56,76.56,76.56,76.56
NZDJPY,20050819,183900,76.56,76.56,76.53,76.54
NZDJPY,20050819,184000,76.55,76.59,76.55,76.59
NZDJPY,20050819,184100,76.58,76.59,76.58,76.59
NZDJPY,20050819,184200,76.58,76.59,76.58,76.59
NZDJPY,20050819,184300,76.58,76.58,76.58,76.58
NZDJPY,20050819,184400,76.58,76.59,76.58,76.59
NZDJPY,20050819,184500,76.60,76.61,76.60,76.61
NZDJPY,20050819,184600,76.60,76.60,76.60,76.60
NZDJPY,20050819,184700,76.60,76.60,76.58,76.59
NZDJPY,20050819,184800,76.60,76.60,76.60,76.60
NZDJPY,20050819,184900,76.60,76.60,76.58,76.58
NZDJPY,20050819,185000,76.59,76.59,76.59,76.59
NZDJPY,20050819,185100,76.58,76.60,76.58,76.60
NZDJPY,20050819,185200,76.59,76.59,76.58,76.58
NZDJPY,20050819,185300,76.58,76.59,76.58,76.59
NZDJPY,20050819,185400,76.58,76.61,76.58,76.61
NZDJPY,20050819,185500,76.60,76.60,76.58,76.58
NZDJPY,20050819,185600,76.58,76.58,76.58,76.58
NZDJPY,20050819,185700,76.57,76.58,76.56,76.56
NZDJPY,20050819,185800,76.57,76.60,76.57,76.60
NZDJPY,20050819,185900,76.59,76.60,76.59,76.60
NZDJPY,20050819,190000,76.61,76.61,76.61,76.61
NZDJPY,20050819,190100,76.62,76.63,76.62,76.63
NZDJPY,20050819,190200,76.64,76.65,76.63,76.63
NZDJPY,20050819,190300,76.62,76.62,76.61,76.61
NZDJPY,20050819,190400,76.61,76.61,76.60,76.61
NZDJPY,20050819,190500,76.60,76.60,76.58,76.58
NZDJPY,20050819,190600,76.59,76.59,76.56,76.56
NZDJPY,20050819,190700,76.56,76.56,76.56,76.56
NZDJPY,20050819,190800,76.57,76.58,76.57,76.58
NZDJPY,20050819,190900,76.57,76.57,76.57,76.57
NZDJPY,20050819,191000,76.57,76.58,76.57,76.58
NZDJPY,20050819,191100,76.58,76.58,76.58,76.58
NZDJPY,20050819,191200,76.56,76.58,76.56,76.58
NZDJPY,20050819,191300,76.58,76.58,76.58,76.58
NZDJPY,20050819,191400,76.59,76.60,76.59,76.60
NZDJPY,20050819,191500,76.59,76.59,76.59,76.59
NZDJPY,20050819,191600,76.58,76.59,76.58,76.59
NZDJPY,20050819,191700,76.58,76.62,76.58,76.61
NZDJPY,20050819,191800,76.60,76.60,76.59,76.59
NZDJPY,20050819,191900,76.60,76.60,76.59,76.59
NZDJPY,20050819,192000,76.59,76.60,76.59,76.60
NZDJPY,20050819,192100,76.59,76.59,76.59,76.59
NZDJPY,20050819,192200,76.58,76.58,76.58,76.58
NZDJPY,20050819,192300,76.58,76.60,76.58,76.60
NZDJPY,20050819,192400,76.61,76.61,76.58,76.59
NZDJPY,20050819,192500,76.58,76.60,76.58,76.60
NZDJPY,20050819,192600,76.61,76.62,76.61,76.62
NZDJPY,20050819,192700,76.62,76.64,76.62,76.64
NZDJPY,20050819,192800,76.65,76.66,76.65,76.66
NZDJPY,20050819,192900,76.65,76.66,76.64,76.66
NZDJPY,20050819,193000,76.67,76.67,76.66,76.66
NZDJPY,20050819,193100,76.67,76.67,76.67,76.67
NZDJPY,20050819,193200,76.67,76.67,76.66,76.67
NZDJPY,20050819,193300,76.68,76.69,76.67,76.67
NZDJPY,20050819,193400,76.68,76.68,76.66,76.66
NZDJPY,20050819,193500,76.67,76.69,76.67,76.69
NZDJPY,20050819,193600,76.70,76.70,76.67,76.67
NZDJPY,20050819,193700,76.68,76.68,76.68,76.68
NZDJPY,20050819,193800,76.69,76.69,76.69,76.69
NZDJPY,20050819,193900,76.70,76.70,76.68,76.68
NZDJPY,20050819,194000,76.67,76.68,76.67,76.68
NZDJPY,20050819,194100,76.67,76.69,76.67,76.69
NZDJPY,20050819,194200,76.68,76.68,76.68,76.68
NZDJPY,20050819,194300,76.67,76.68,76.67,76.68
NZDJPY,20050819,194400,76.67,76.68,76.67,76.68
NZDJPY,20050819,194500,76.69,76.69,76.67,76.68
NZDJPY,20050819,194600,76.67,76.68,76.67,76.68
NZDJPY,20050819,194700,76.67,76.67,76.65,76.66
NZDJPY,20050819,194800,76.67,76.68,76.67,76.68
NZDJPY,20050819,194900,76.68,76.68,76.67,76.67
NZDJPY,20050819,195000,76.68,76.68,76.67,76.67
NZDJPY,20050819,195100,76.68,76.68,76.68,76.68
NZDJPY,20050819,195200,76.68,76.68,76.67,76.67
NZDJPY,20050819,195300,76.67,76.67,76.66,76.66
NZDJPY,20050819,195400,76.67,76.68,76.67,76.68
NZDJPY,20050819,195500,76.69,76.69,76.69,76.69
NZDJPY,20050819,195600,76.68,76.69,76.68,76.69
NZDJPY,20050819,195700,76.68,76.68,76.68,76.68
NZDJPY,20050819,195800,76.67,76.67,76.67,76.67
NZDJPY,20050819,195900,76.68,76.68,76.67,76.67
NZDJPY,20050819,200000,76.67,76.68,76.67,76.68
NZDJPY,20050819,200100,76.68,76.68,76.68,76.68
NZDJPY,20050819,200200,76.67,76.67,76.66,76.66
NZDJPY,20050819,200300,76.67,76.67,76.66,76.66
NZDJPY,20050819,200400,76.66,76.68,76.66,76.68
NZDJPY,20050819,200500,76.68,76.68,76.68,76.68
NZDJPY,20050819,200600,76.69,76.69,76.69,76.69
NZDJPY,20050819,200700,76.69,76.69,76.67,76.67
NZDJPY,20050819,200800,76.68,76.70,76.68,76.69
NZDJPY,20050819,200900,76.70,76.70,76.69,76.70
NZDJPY,20050819,201000,76.69,76.70,76.69,76.70
NZDJPY,20050819,201100,76.70,76.72,76.70,76.72
NZDJPY,20050819,201200,76.71,76.73,76.71,76.73
NZDJPY,20050819,201300,76.72,76.72,76.72,76.72
NZDJPY,20050819,201400,76.73,76.73,76.72,76.72
NZDJPY,20050819,201500,76.71,76.71,76.69,76.69
NZDJPY,20050819,201700,76.69,76.69,76.67,76.68
NZDJPY,20050819,201800,76.69,76.69,76.67,76.67
NZDJPY,20050819,201900,76.68,76.69,76.66,76.66
NZDJPY,20050819,202000,76.67,76.67,76.67,76.67
NZDJPY,20050819,202100,76.66,76.66,76.66,76.66
NZDJPY,20050819,202200,76.66,76.66,76.66,76.66
NZDJPY,20050819,202300,76.66,76.66,76.65,76.66
NZDJPY,20050819,202400,76.66,76.66,76.66,76.66
NZDJPY,20050819,202500,76.66,76.66,76.66,76.66
NZDJPY,20050819,202600,76.66,76.66,76.65,76.65
NZDJPY,20050819,202700,76.64,76.64,76.64,76.64
NZDJPY,20050819,202800,76.63,76.63,76.61,76.61
NZDJPY,20050819,202900,76.62,76.68,76.62,76.67
NZDJPY,20050819,203000,76.66,76.66,76.65,76.65
NZDJPY,20050819,203100,76.64,76.64,76.64,76.64
NZDJPY,20050819,203200,76.64,76.65,76.64,76.65
NZDJPY,20050819,203300,76.64,76.64,76.64,76.64
NZDJPY,20050819,203400,76.65,76.65,76.64,76.65
NZDJPY,20050819,203500,76.64,76.64,76.63,76.63
NZDJPY,20050819,203600,76.64,76.64,76.61,76.61
NZDJPY,20050819,203700,76.60,76.60,76.60,76.60
NZDJPY,20050819,203800,76.60,76.60,76.58,76.58
NZDJPY,20050819,203900,76.59,76.61,76.59,76.61
NZDJPY,20050819,204000,76.60,76.61,76.60,76.61
NZDJPY,20050819,204100,76.61,76.61,76.61,76.61
NZDJPY,20050819,204200,76.62,76.64,76.62,76.63
NZDJPY,20050819,204300,76.62,76.62,76.62,76.62
NZDJPY,20050819,204400,76.62,76.63,76.62,76.62
NZDJPY,20050819,204500,76.62,76.62,76.62,76.62
NZDJPY,20050819,204600,76.62,76.62,76.62,76.62
NZDJPY,20050819,204700,76.61,76.61,76.61,76.61
NZDJPY,20050819,204800,76.61,76.61,76.61,76.61
NZDJPY,20050819,204900,76.61,76.61,76.60,76.61
NZDJPY,20050819,205000,76.61,76.61,76.61,76.61
NZDJPY,20050819,205100,76.61,76.61,76.61,76.61
NZDJPY,20050819,205200,76.60,76.60,76.60,76.60
NZDJPY,20050819,205300,76.61,76.61,76.61,76.61
NZDJPY,20050819,205400,76.61,76.61,76.60,76.60
NZDJPY,20050819,205500,76.61,76.61,76.61,76.61
NZDJPY,20050819,205600,76.61,76.61,76.61,76.61
NZDJPY,20050819,205700,76.60,76.60,76.60,76.60
NZDJPY,20050819,205800,76.60,76.61,76.59,76.60
NZDJPY,20050819,205900,76.59,76.60,76.58,76.58
NZDJPY,20050819,210000,76.59,76.60,76.59,76.59
NZDJPY,20050819,210100,76.58,76.58,76.57,76.58
NZDJPY,20050819,210200,76.59,76.59,76.58,76.59
NZDJPY,20050819,210300,76.59,76.59,76.58,76.58
NZDJPY,20050819,210400,76.59,76.59,76.58,76.58
NZDJPY,20050819,210500,76.59,76.59,76.59,76.59
NZDJPY,20050819,210600,76.58,76.58,76.58,76.58
NZDJPY,20050819,210700,76.58,76.58,76.56,76.56
NZDJPY,20050819,210800,76.56,76.56,76.56,76.56
NZDJPY,20050819,210900,76.57,76.57,76.57,76.57
NZDJPY,20050819,211000,76.58,76.58,76.56,76.56
NZDJPY,20050819,211100,76.56,76.56,76.56,76.56
NZDJPY,20050819,211200,76.57,76.58,76.57,76.57
NZDJPY,20050819,211300,76.55,76.55,76.54,76.54
NZDJPY,20050819,211400,76.53,76.53,76.51,76.53
NZDJPY,20050819,211500,76.54,76.54,76.54,76.54
NZDJPY,20050819,211600,76.54,76.54,76.54,76.54
NZDJPY,20050819,211700,76.53,76.53,76.53,76.53
NZDJPY,20050819,211800,76.53,76.53,76.53,76.53
NZDJPY,20050819,211900,76.53,76.53,76.53,76.53
NZDJPY,20050819,212000,76.53,76.53,76.53,76.53
NZDJPY,20050819,212100,76.51,76.51,76.50,76.50
NZDJPY,20050819,212200,76.49,76.49,76.46,76.46
NZDJPY,20050819,212300,76.46,76.47,76.46,76.47
NZDJPY,20050819,212400,76.48,76.50,76.47,76.50
NZDJPY,20050819,212500,76.49,76.49,76.45,76.45
NZDJPY,20050819,212600,76.45,76.45,76.45,76.45
NZDJPY,20050819,212700,76.44,76.49,76.44,76.49
NZDJPY,20050819,212800,76.48,76.49,76.45,76.45
NZDJPY,20050819,212900,76.46,76.47,76.46,76.47
NZDJPY,20050819,213000,76.46,76.46,76.44,76.44
NZDJPY,20050819,213100,76.45,76.47,76.45,76.47
NZDJPY,20050819,213200,76.46,76.47,76.46,76.47
NZDJPY,20050819,213300,76.48,76.49,76.48,76.49
NZDJPY,20050819,213400,76.50,76.52,76.50,76.52
NZDJPY,20050819,213500,76.53,76.57,76.53,76.56
NZDJPY,20050819,213600,76.55,76.55,76.55,76.55
NZDJPY,20050819,213700,76.54,76.54,76.53,76.53
NZDJPY,20050819,213800,76.53,76.53,76.53,76.53
NZDJPY,20050819,213900,76.54,76.54,76.53,76.53
NZDJPY,20050819,214000,76.52,76.52,76.51,76.51
NZDJPY,20050819,214100,76.51,76.52,76.51,76.51
NZDJPY,20050819,214200,76.50,76.51,76.50,76.51
NZDJPY,20050819,214300,76.52,76.52,76.52,76.52
NZDJPY,20050819,214400,76.51,76.52,76.51,76.52
NZDJPY,20050819,214500,76.53,76.53,76.53,76.53
NZDJPY,20050819,214600,76.53,76.53,76.51,76.52
NZDJPY,20050819,214700,76.53,76.53,76.53,76.53
NZDJPY,20050819,214800,76.53,76.55,76.53,76.55
NZDJPY,20050819,214900,76.56,76.58,76.56,76.58
NZDJPY,20050819,215000,76.59,76.60,76.59,76.60
NZDJPY,20050819,215100,76.59,76.59,76.59,76.59
NZDJPY,20050819,215200,76.60,76.60,76.59,76.59
NZDJPY,20050819,215300,76.59,76.60,76.59,76.59
NZDJPY,20050819,215400,76.60,76.60,76.60,76.60
NZDJPY,20050819,215500,76.60,76.60,76.60,76.60
NZDJPY,20050819,215600,76.60,76.60,76.60,76.60
NZDJPY,20050819,215700,76.60,76.62,76.60,76.62
NZDJPY,20050819,215800,76.63,76.64,76.63,76.64
NZDJPY,20050819,215900,76.64,76.64,76.64,76.64
NZDJPY,20050819,220000,76.63,76.63,76.63,76.63
XAUUSD,20050819,000300,439.1,439.1,439.1,439.1
XAUUSD,20050819,001300,439.1,439.1,439.1,439.1
XAUUSD,20050819,002300,439.1,439.1,439.1,439.1
XAUUSD,20050819,003300,439.1,439.1,439.1,439.1
XAUUSD,20050819,003900,438.8,438.8,438.8,438.8
XAUUSD,20050819,004100,438.7,438.7,438.5,438.5
XAUUSD,20050819,004300,438.3,438.3,438.3,438.3
XAUUSD,20050819,004400,438.2,438.2,438.0,438.0
XAUUSD,20050819,005400,438.0,438.0,438.0,438.0
XAUUSD,20050819,005600,438.1,438.1,438.1,438.1
XAUUSD,20050819,005800,438.4,438.4,438.4,438.4
XAUUSD,20050819,010800,438.4,438.4,438.4,438.4
XAUUSD,20050819,011700,438.3,438.3,438.3,438.3
XAUUSD,20050819,012700,438.2,438.2,438.2,438.2
XAUUSD,20050819,013700,438.2,438.2,438.2,438.2
XAUUSD,20050819,014500,438.5,438.5,438.5,438.5
XAUUSD,20050819,015500,438.5,438.5,438.5,438.5
XAUUSD,20050819,020500,438.5,438.5,438.5,438.5
XAUUSD,20050819,021000,438.2,438.2,438.2,438.2
XAUUSD,20050819,021100,438.4,438.4,438.4,438.4
XAUUSD,20050819,021400,438.3,438.3,438.3,438.3
XAUUSD,20050819,022400,438.3,438.3,438.2,438.2
XAUUSD,20050819,023400,438.2,438.2,438.2,438.2
XAUUSD,20050819,024400,438.1,438.1,438.1,438.1
XAUUSD,20050819,025200,438.0,438.0,438.0,438.0
XAUUSD,20050819,030200,438.0,438.0,438.0,438.0
XAUUSD,20050819,030400,438.1,438.1,438.1,438.1
XAUUSD,20050819,031100,438.0,438.0,438.0,438.0
XAUUSD,20050819,031700,437.9,437.9,437.9,437.9
XAUUSD,20050819,032700,437.9,437.9,437.9,437.9
XAUUSD,20050819,033200,438.0,438.0,438.0,438.0
XAUUSD,20050819,034200,438.0,438.0,438.0,438.0
XAUUSD,20050819,035200,438.0,438.0,438.0,438.0
XAUUSD,20050819,035500,438.1,438.1,438.1,438.1
XAUUSD,20050819,040100,438.2,438.2,438.2,438.2
XAUUSD,20050819,041100,438.2,438.2,438.2,438.2
XAUUSD,20050819,041700,438.0,438.0,438.0,438.0
XAUUSD,20050819,042100,438.1,438.1,438.1,438.1
XAUUSD,20050819,043100,438.1,438.1,438.1,438.1
XAUUSD,20050819,044100,438.1,438.1,438.1,438.1
XAUUSD,20050819,045100,438.1,438.1,438.1,438.1
XAUUSD,20050819,045800,438.3,438.3,438.3,438.3
XAUUSD,20050819,050800,438.3,438.3,438.3,438.3
XAUUSD,20050819,051800,438.3,438.3,438.2,438.2
XAUUSD,20050819,052800,438.2,438.2,438.2,438.2
XAUUSD,20050819,053400,438.3,438.3,438.3,438.3
XAUUSD,20050819,053700,438.4,438.4,438.4,438.4
XAUUSD,20050819,053800,438.2,438.2,438.2,438.2
XAUUSD,20050819,054000,438.1,438.1,438.1,438.1
XAUUSD,20050819,054200,438.2,438.2,438.2,438.2
XAUUSD,20050819,054400,438.1,438.1,438.1,438.1
XAUUSD,20050819,055400,438.1,438.1,438.1,438.1
XAUUSD,20050819,060400,438.1,438.1,438.1,438.1
XAUUSD,20050819,061400,438.1,438.1,438.1,438.1
XAUUSD,20050819,061500,438.2,438.2,438.2,438.2
XAUUSD,20050819,062400,438.3,438.3,438.3,438.3
XAUUSD,20050819,063400,438.3,438.3,438.3,438.3
XAUUSD,20050819,064400,438.3,438.3,438.2,438.2
XAUUSD,20050819,065400,438.2,438.2,438.2,438.2
XAUUSD,20050819,070400,438.2,438.3,438.2,438.3
XAUUSD,20050819,071400,438.3,438.3,438.3,438.3
XAUUSD,20050819,071500,438.4,438.4,438.4,438.4
XAUUSD,20050819,072200,438.5,438.5,438.5,438.5
XAUUSD,20050819,072700,438.6,438.6,438.6,438.6
XAUUSD,20050819,073700,438.6,438.6,438.6,438.6
XAUUSD,20050819,074000,438.7,438.7,438.7,438.7
XAUUSD,20050819,074900,438.8,438.8,438.8,438.8
XAUUSD,20050819,075300,438.9,438.9,438.9,438.9
XAUUSD,20050819,080000,439.0,439.0,439.0,439.0
XAUUSD,20050819,080200,439.2,439.2,439.2,439.2
XAUUSD,20050819,080300,439.1,439.1,439.1,439.1
XAUUSD,20050819,080600,439.0,439.0,439.0,439.0
XAUUSD,20050819,081100,438.9,438.9,438.9,438.9
XAUUSD,20050819,081200,438.8,438.8,438.7,438.7
XAUUSD,20050819,081400,438.6,438.6,438.6,438.6
XAUUSD,20050819,081800,438.7,438.7,438.7,438.7
XAUUSD,20050819,082800,438.7,438.8,438.7,438.8
XAUUSD,20050819,083800,438.8,438.8,438.8,438.8
XAUUSD,20050819,084800,438.8,438.8,438.8,438.8
XAUUSD,20050819,084900,439.0,439.0,439.0,439.0
XAUUSD,20050819,085900,439.0,439.0,438.9,438.9
XAUUSD,20050819,090900,438.9,438.9,438.9,438.9
XAUUSD,20050819,091000,438.8,438.8,438.8,438.8
XAUUSD,20050819,091100,438.7,438.7,438.7,438.7
XAUUSD,20050819,091200,438.6,438.6,438.6,438.6
XAUUSD,20050819,091300,438.5,438.5,438.5,438.5
XAUUSD,20050819,091500,438.4,438.4,438.2,438.2
XAUUSD,20050819,092000,438.1,438.1,438.1,438.1
XAUUSD,20050819,092200,438.0,438.0,438.0,438.0
XAUUSD,20050819,092300,437.9,437.9,437.8,437.8
XAUUSD,20050819,092400,437.9,437.9,437.9,437.9
XAUUSD,20050819,092500,437.8,437.8,437.8,437.8
XAUUSD,20050819,092600,437.6,437.6,437.6,437.6
XAUUSD,20050819,092700,437.5,437.5,437.5,437.5
XAUUSD,20050819,092800,437.4,437.4,437.4,437.4
XAUUSD,20050819,093000,437.3,437.4,437.3,437.4
XAUUSD,20050819,093100,437.3,437.3,437.3,437.3
XAUUSD,20050819,093300,437.4,437.4,437.4,437.4
XAUUSD,20050819,093500,437.3,437.3,437.3,437.3
XAUUSD,20050819,093700,437.2,437.3,437.2,437.3
XAUUSD,20050819,094000,437.4,437.4,437.4,437.4
XAUUSD,20050819,094200,437.3,437.3,437.3,437.3
XAUUSD,20050819,094300,437.2,437.2,437.2,437.2
XAUUSD,20050819,094700,437.1,437.1,437.1,437.1
XAUUSD,20050819,094900,437.0,437.0,437.0,437.0
XAUUSD,20050819,095000,437.1,437.2,437.1,437.2
XAUUSD,20050819,095100,437.1,437.1,437.1,437.1
XAUUSD,20050819,095200,437.0,437.0,437.0,437.0
XAUUSD,20050819,095300,436.9,436.9,436.9,436.9
XAUUSD,20050819,095600,436.8,436.8,436.8,436.8
XAUUSD,20050819,095900,436.9,436.9,436.9,436.9
XAUUSD,20050819,100100,437.0,437.0,437.0,437.0
XAUUSD,20050819,100400,437.1,437.1,437.1,437.1
XAUUSD,20050819,101100,437.2,437.2,437.2,437.2
XAUUSD,20050819,102100,437.2,437.2,437.2,437.2
XAUUSD,20050819,102200,437.3,437.3,437.3,437.3
XAUUSD,20050819,102300,437.2,437.2,437.2,437.2
XAUUSD,20050819,102400,437.3,437.3,437.3,437.3
XAUUSD,20050819,102500,437.4,437.4,437.4,437.4
XAUUSD,20050819,102600,437.7,437.7,437.4,437.4
XAUUSD,20050819,102700,437.5,437.5,437.5,437.5
XAUUSD,20050819,102900,437.6,437.6,437.6,437.6
XAUUSD,20050819,103100,437.7,437.7,437.7,437.7
XAUUSD,20050819,103300,437.8,437.8,437.8,437.8
XAUUSD,20050819,103500,437.7,437.7,437.7,437.7
XAUUSD,20050819,104500,437.7,437.8,437.7,437.8
XAUUSD,20050819,104600,437.9,437.9,437.9,437.9
XAUUSD,20050819,104900,437.8,437.8,437.8,437.8
XAUUSD,20050819,105200,437.9,437.9,437.9,437.9
XAUUSD,20050819,105300,438.0,438.0,438.0,438.0
XAUUSD,20050819,105400,438.1,438.2,438.1,438.2
XAUUSD,20050819,105500,438.3,438.3,438.3,438.3
XAUUSD,20050819,105600,438.4,438.4,438.3,438.3
XAUUSD,20050819,105700,438.4,438.4,438.2,438.2
XAUUSD,20050819,105900,438.4,438.4,438.4,438.4
XAUUSD,20050819,110000,438.5,438.5,438.4,438.4
XAUUSD,20050819,110200,438.2,438.2,438.2,438.2
XAUUSD,20050819,110400,438.4,438.5,438.4,438.5
XAUUSD,20050819,110500,438.6,438.6,438.6,438.6
XAUUSD,20050819,110600,438.5,438.5,438.5,438.5
XAUUSD,20050819,110900,438.6,438.6,438.6,438.6
XAUUSD,20050819,111000,438.7,438.7,438.7,438.7
XAUUSD,20050819,111100,438.8,438.8,438.8,438.8
XAUUSD,20050819,112000,438.7,438.7,438.7,438.7
XAUUSD,20050819,112400,438.8,438.8,438.8,438.8
XAUUSD,20050819,112900,438.9,438.9,438.9,438.9
XAUUSD,20050819,113700,438.8,438.8,438.8,438.8
XAUUSD,20050819,113900,438.7,438.7,438.7,438.7
XAUUSD,20050819,114800,438.9,438.9,438.9,438.9
XAUUSD,20050819,115000,438.8,438.8,438.8,438.8
XAUUSD,20050819,115800,438.7,438.7,438.7,438.7
XAUUSD,20050819,115900,438.8,438.8,438.8,438.8
XAUUSD,20050819,120600,438.7,438.7,438.7,438.7
XAUUSD,20050819,121200,438.6,438.6,438.6,438.6
XAUUSD,20050819,121700,439.0,439.0,439.0,439.0
XAUUSD,20050819,121900,438.8,438.8,438.8,438.8
XAUUSD,20050819,122900,438.8,438.8,438.8,438.8
XAUUSD,20050819,123400,438.9,438.9,438.9,438.9
XAUUSD,20050819,123800,439.0,439.0,439.0,439.0
XAUUSD,20050819,124300,439.1,439.1,439.1,439.1
XAUUSD,20050819,125200,439.0,439.0,439.0,439.0
XAUUSD,20050819,125600,439.1,439.1,439.1,439.1
XAUUSD,20050819,130000,439.2,439.2,439.2,439.2
XAUUSD,20050819,130100,439.3,439.3,439.3,439.3
XAUUSD,20050819,130400,439.4,439.4,439.4,439.4
XAUUSD,20050819,130700,439.3,439.3,439.3,439.3
XAUUSD,20050819,130800,439.2,439.2,439.2,439.2
XAUUSD,20050819,131100,439.1,439.1,439.1,439.1
XAUUSD,20050819,131700,439.3,439.3,439.3,439.3
XAUUSD,20050819,131900,439.4,439.4,439.4,439.4
XAUUSD,20050819,132500,439.5,439.5,439.5,439.5
XAUUSD,20050819,133000,439.4,439.4,439.4,439.4
XAUUSD,20050819,133400,439.5,439.5,439.5,439.5
XAUUSD,20050819,133900,439.6,439.6,439.6,439.6
XAUUSD,20050819,134000,439.7,439.7,439.7,439.7
XAUUSD,20050819,134300,439.8,439.8,439.8,439.8
XAUUSD,20050819,134400,439.9,439.9,439.9,439.9
XAUUSD,20050819,134700,439.8,439.9,439.8,439.9
XAUUSD,20050819,134900,440.0,440.1,440.0,440.1
XAUUSD,20050819,135400,440.0,440.0,439.9,439.9
XAUUSD,20050819,135500,440.0,440.0,440.0,440.0
XAUUSD,20050819,135900,439.9,439.9,439.9,439.9
XAUUSD,20050819,140900,439.9,439.9,439.9,439.9
XAUUSD,20050819,141800,439.8,439.8,439.8,439.8
XAUUSD,20050819,142100,439.7,439.7,439.5,439.5
XAUUSD,20050819,142200,439.4,439.4,439.2,439.3
XAUUSD,20050819,142300,439.4,439.4,439.4,439.4
XAUUSD,20050819,142400,439.3,439.3,439.2,439.2
XAUUSD,20050819,142500,439.1,439.1,439.1,439.1
XAUUSD,20050819,142800,439.0,439.0,438.8,438.8
XAUUSD,20050819,142900,438.7,438.7,438.6,438.6
XAUUSD,20050819,143100,438.5,438.5,438.3,438.3
XAUUSD,20050819,143200,438.4,438.4,438.4,438.4
XAUUSD,20050819,143300,438.3,438.4,438.3,438.3
XAUUSD,20050819,143500,438.2,438.2,438.2,438.2
XAUUSD,20050819,143600,438.1,438.1,438.1,438.1
XAUUSD,20050819,143800,438.2,438.4,438.2,438.4
XAUUSD,20050819,144000,438.5,438.5,438.5,438.5
XAUUSD,20050819,144200,438.4,438.4,438.4,438.4
XAUUSD,20050819,144300,438.5,438.5,438.5,438.5
XAUUSD,20050819,144400,438.4,438.5,438.4,438.5
XAUUSD,20050819,144500,438.4,438.4,438.4,438.4
XAUUSD,20050819,144700,438.3,438.3,438.2,438.2
XAUUSD,20050819,144900,438.3,438.4,438.3,438.4
XAUUSD,20050819,145000,438.5,438.5,438.5,438.5
XAUUSD,20050819,145500,438.4,438.4,438.4,438.4
XAUUSD,20050819,145600,438.3,438.3,438.3,438.3
XAUUSD,20050819,145800,438.2,438.3,438.2,438.3
XAUUSD,20050819,145900,438.4,438.4,438.4,438.4
XAUUSD,20050819,150200,438.5,438.5,438.5,438.5
XAUUSD,20050819,150700,438.4,438.4,438.4,438.4
XAUUSD,20050819,150800,438.3,438.3,438.2,438.2
XAUUSD,20050819,150900,438.1,438.1,438.0,438.0
XAUUSD,20050819,151000,437.9,437.9,437.9,437.9
XAUUSD,20050819,151100,437.8,437.8,437.6,437.6
XAUUSD,20050819,151200,437.7,437.7,437.7,437.7
XAUUSD,20050819,151500,437.8,437.8,437.8,437.8
XAUUSD,20050819,151700,437.9,437.9,437.9,437.9
XAUUSD,20050819,151900,437.8,437.8,437.8,437.8
XAUUSD,20050819,152200,437.9,437.9,437.8,437.8
XAUUSD,20050819,152500,437.9,437.9,437.9,437.9
XAUUSD,20050819,152600,438.0,438.0,438.0,438.0
XAUUSD,20050819,152800,438.2,438.2,438.2,438.2
XAUUSD,20050819,152900,438.1,438.1,438.1,438.1
XAUUSD,20050819,153400,438.0,438.0,437.9,438.0
XAUUSD,20050819,153700,438.1,438.1,438.1,438.1
XAUUSD,20050819,153800,438.2,438.2,438.0,438.0
XAUUSD,20050819,154200,438.1,438.1,438.1,438.1
XAUUSD,20050819,154300,438.2,438.2,438.2,438.2
XAUUSD,20050819,154500,438.1,438.1,438.1,438.1
XAUUSD,20050819,154600,438.2,438.2,438.2,438.2
XAUUSD,20050819,154900,438.3,438.3,438.2,438.2
XAUUSD,20050819,155100,438.3,438.3,438.3,438.3
XAUUSD,20050819,155300,438.4,439.1,438.4,439.1
XAUUSD,20050819,155400,439.2,439.2,439.0,439.1
XAUUSD,20050819,155600,439.2,439.3,439.2,439.3
XAUUSD,20050819,155700,439.2,439.2,439.2,439.2
XAUUSD,20050819,160000,439.3,439.4,439.3,439.4
XAUUSD,20050819,160200,439.2,439.2,439.2,439.2
XAUUSD,20050819,160300,439.3,439.3,439.2,439.3
XAUUSD,20050819,160400,439.2,439.2,439.2,439.2
XAUUSD,20050819,160600,439.3,439.4,439.3,439.4
XAUUSD,20050819,160700,439.5,439.5,439.3,439.3
XAUUSD,20050819,161000,439.4,439.4,439.4,439.4
XAUUSD,20050819,161300,439.3,439.4,439.3,439.3
XAUUSD,20050819,161500,439.2,439.2,439.1,439.1
XAUUSD,20050819,161600,439.0,439.0,439.0,439.0
XAUUSD,20050819,161700,438.8,438.8,438.8,438.8
XAUUSD,20050819,161800,438.7,438.7,438.7,438.7
XAUUSD,20050819,162000,438.6,438.6,438.5,438.5
XAUUSD,20050819,162100,438.3,438.3,438.2,438.2
XAUUSD,20050819,162200,438.3,438.3,438.0,438.0
XAUUSD,20050819,162400,437.9,437.9,437.9,437.9
XAUUSD,20050819,162500,438.0,438.0,437.9,437.9
XAUUSD,20050819,162600,437.8,437.9,437.8,437.9
XAUUSD,20050819,162700,438.0,438.2,438.0,438.2
XAUUSD,20050819,162900,438.3,438.3,438.2,438.2
XAUUSD,20050819,163000,438.3,438.3,438.3,438.3
XAUUSD,20050819,163300,438.2,438.2,438.2,438.2
XAUUSD,20050819,163400,438.3,438.3,438.3,438.3
XAUUSD,20050819,163800,438.4,438.4,438.3,438.3
XAUUSD,20050819,164200,438.2,438.2,438.2,438.2
XAUUSD,20050819,164800,438.1,438.1,438.1,438.1
XAUUSD,20050819,164900,438.0,438.0,437.9,437.9
XAUUSD,20050819,165000,437.8,437.8,437.8,437.8
XAUUSD,20050819,165100,437.7,437.7,437.5,437.5
XAUUSD,20050819,165300,437.6,437.6,437.6,437.6
XAUUSD,20050819,165400,437.7,437.7,437.6,437.6
XAUUSD,20050819,165600,437.7,437.7,437.7,437.7
XAUUSD,20050819,165900,437.6,437.6,437.6,437.6
XAUUSD,20050819,170000,437.7,437.7,437.6,437.6
XAUUSD,20050819,170200,437.7,437.7,437.6,437.6
XAUUSD,20050819,170300,437.5,437.5,437.5,437.5
XAUUSD,20050819,170700,437.6,437.7,437.6,437.7
XAUUSD,20050819,170900,437.6,437.6,437.6,437.6
XAUUSD,20050819,171300,437.7,437.7,437.7,437.7
XAUUSD,20050819,171500,437.6,437.6,437.6,437.6
XAUUSD,20050819,171600,437.7,437.9,437.7,437.9
XAUUSD,20050819,171700,438.0,438.0,437.9,437.9
XAUUSD,20050819,171800,437.8,437.8,437.8,437.8
XAUUSD,20050819,171900,437.6,437.6,437.5,437.5
XAUUSD,20050819,172000,437.4,437.6,437.4,437.6
XAUUSD,20050819,172100,437.5,437.5,437.5,437.5
XAUUSD,20050819,172200,437.4,437.4,437.3,437.3
XAUUSD,20050819,172500,437.2,437.2,436.8,436.8
XAUUSD,20050819,172600,436.5,436.5,436.3,436.3
XAUUSD,20050819,172700,436.4,436.4,436.2,436.2
XAUUSD,20050819,172800,436.3,436.3,436.1,436.1
XAUUSD,20050819,172900,436.0,436.0,435.8,435.8
XAUUSD,20050819,173000,435.9,435.9,435.9,435.9
XAUUSD,20050819,173100,435.8,435.9,435.8,435.9
XAUUSD,20050819,173200,435.8,436.0,435.8,436.0
XAUUSD,20050819,173300,436.1,436.2,436.1,436.2
XAUUSD,20050819,173400,436.3,436.3,436.3,436.3
XAUUSD,20050819,173500,436.2,436.3,436.2,436.3
XAUUSD,20050819,173600,436.4,436.7,436.4,436.7
XAUUSD,20050819,173700,436.8,436.8,436.8,436.8
XAUUSD,20050819,173800,436.7,436.7,436.6,436.6
XAUUSD,20050819,173900,436.7,436.7,436.7,436.7
XAUUSD,20050819,174000,436.8,436.8,436.8,436.8
XAUUSD,20050819,174600,436.9,436.9,436.9,436.9
XAUUSD,20050819,174700,436.8,436.8,436.8,436.8
XAUUSD,20050819,174800,436.9,437.0,436.8,437.0
XAUUSD,20050819,175000,437.1,437.1,437.1,437.1
XAUUSD,20050819,175200,437.2,437.2,437.2,437.2
XAUUSD,20050819,175300,437.1,437.1,437.1,437.1
XAUUSD,20050819,175400,437.0,437.0,437.0,437.0
XAUUSD,20050819,175700,436.9,436.9,436.9,436.9
XAUUSD,20050819,175900,436.8,436.8,436.4,436.4
XAUUSD,20050819,180000,436.5,436.5,436.4,436.4
XAUUSD,20050819,180100,436.3,436.3,436.2,436.2
XAUUSD,20050819,180200,436.3,436.4,436.3,436.4
XAUUSD,20050819,180300,436.5,436.9,436.5,436.9
XAUUSD,20050819,180500,437.0,437.2,437.0,437.2
XAUUSD,20050819,180700,437.1,437.1,437.1,437.1
XAUUSD,20050819,180800,437.0,437.0,437.0,437.0
XAUUSD,20050819,181000,436.9,436.9,436.9,436.9
XAUUSD,20050819,181100,436.8,436.8,436.8,436.8
XAUUSD,20050819,181600,436.7,436.7,436.7,436.7
XAUUSD,20050819,181700,436.6,436.6,436.4,436.4
XAUUSD,20050819,182000,436.5,436.5,436.5,436.5
XAUUSD,20050819,182100,436.4,436.4,436.4,436.4
XAUUSD,20050819,182200,436.5,436.5,436.5,436.5
XAUUSD,20050819,182300,436.6,436.6,436.6,436.6
XAUUSD,20050819,182500,436.7,436.7,436.7,436.7
XAUUSD,20050819,182600,436.8,436.8,436.8,436.8
XAUUSD,20050819,182800,436.7,436.7,436.7,436.7
XAUUSD,20050819,182900,436.6,436.6,436.6,436.6
XAUUSD,20050819,183100,436.5,436.5,436.5,436.5
XAUUSD,20050819,183500,436.6,436.6,436.6,436.6
XAUUSD,20050819,184000,436.7,436.7,436.7,436.7
XAUUSD,20050819,184100,436.8,436.8,436.8,436.8
XAUUSD,20050819,184200,436.9,436.9,436.8,436.8
XAUUSD,20050819,184500,436.7,436.7,436.6,436.6
XAUUSD,20050819,184800,436.7,436.7,436.7,436.7
XAUUSD,20050819,184900,436.8,436.8,436.8,436.8
XAUUSD,20050819,185100,436.9,436.9,436.9,436.9
XAUUSD,20050819,185200,436.8,436.9,436.8,436.9
XAUUSD,20050819,185400,437.0,437.0,437.0,437.0
XAUUSD,20050819,190100,436.9,436.9,436.9,436.9
XAUUSD,20050819,190300,436.8,436.8,436.8,436.8
XAUUSD,20050819,190400,436.7,436.7,436.7,436.7
XAUUSD,20050819,190500,436.8,436.8,436.7,436.7
XAUUSD,20050819,190600,436.6,436.6,436.5,436.5
XAUUSD,20050819,190700,436.4,436.4,436.4,436.4
XAUUSD,20050819,191000,436.5,436.5,436.5,436.5
XAUUSD,20050819,191100,436.7,436.7,436.7,436.7
XAUUSD,20050819,191200,436.6,436.6,436.6,436.6
XAUUSD,20050819,191600,436.7,436.7,436.7,436.7
XAUUSD,20050819,191800,436.6,436.6,436.6,436.6
XAUUSD,20050819,191900,436.7,436.7,436.7,436.7
XAUUSD,20050819,192100,436.8,436.8,436.8,436.8
XAUUSD,20050819,192200,437.0,437.0,437.0,437.0
XAUUSD,20050819,192400,436.9,436.9,436.9,436.9
XAUUSD,20050819,192600,437.0,437.0,436.9,436.9
XAUUSD,20050819,192700,437.0,437.0,437.0,437.0
XAUUSD,20050819,192900,436.9,436.9,436.7,436.7
XAUUSD,20050819,193000,436.8,436.8,436.7,436.7
XAUUSD,20050819,193100,436.8,436.8,436.7,436.7
XAUUSD,20050819,194100,436.7,436.7,436.7,436.7
XAUUSD,20050819,195100,436.7,436.7,436.7,436.7
XAUUSD,20050819,200100,436.7,436.7,436.7,436.7
XAUUSD,20050819,201100,436.7,436.7,436.7,436.7
XAUUSD,20050819,202100,436.7,436.7,436.7,436.7
XAUUSD,20050819,203100,436.7,436.7,436.7,436.7
XAUUSD,20050819,204100,436.7,436.7,436.7,436.7
XAUUSD,20050819,205100,436.7,436.7,436.7,436.7
XAUUSD,20050819,210100,436.7,436.7,436.7,436.7
XAUUSD,20050819,211100,436.7,436.7,436.7,436.7
XAUUSD,20050819,212100,436.7,436.7,436.7,436.7
XAUUSD,20050819,213100,436.7,436.7,436.7,436.7
XAUUSD,20050819,214100,436.7,436.7,436.7,436.7
XAUUSD,20050819,215100,436.7,436.7,436.7,436.7
XAGUSD,20050819,000900,6.95,6.95,6.95,6.95
XAGUSD,20050819,001900,6.95,6.95,6.95,6.95
XAGUSD,20050819,002900,6.95,6.95,6.95,6.95
XAGUSD,20050819,003900,6.95,6.95,6.95,6.95
XAGUSD,20050819,004300,6.96,6.96,6.96,6.96
XAGUSD,20050819,004500,6.95,6.95,6.95,6.95
XAGUSD,20050819,005500,6.95,6.95,6.95,6.95
XAGUSD,20050819,010500,6.95,6.95,6.95,6.95
XAGUSD,20050819,011500,6.95,6.95,6.95,6.95
XAGUSD,20050819,012500,6.95,6.95,6.95,6.95
XAGUSD,20050819,013500,6.95,6.95,6.95,6.95
XAGUSD,20050819,014500,6.95,6.95,6.95,6.95
XAGUSD,20050819,015500,6.95,6.95,6.95,6.95
XAGUSD,20050819,020500,6.95,6.95,6.95,6.95
XAGUSD,20050819,021500,6.97,6.97,6.97,6.97
XAGUSD,20050819,022000,6.96,6.96,6.96,6.96
XAGUSD,20050819,023000,6.96,6.96,6.96,6.96
XAGUSD,20050819,023800,6.97,6.97,6.97,6.97
XAGUSD,20050819,024800,6.97,6.97,6.97,6.97
XAGUSD,20050819,025800,6.97,6.97,6.97,6.97
XAGUSD,20050819,030800,6.97,6.97,6.97,6.97
XAGUSD,20050819,031800,6.97,6.97,6.97,6.97
XAGUSD,20050819,032000,6.96,6.96,6.96,6.96
XAGUSD,20050819,033000,6.96,6.96,6.96,6.96
XAGUSD,20050819,034000,6.96,6.96,6.96,6.96
XAGUSD,20050819,035000,6.96,6.96,6.96,6.96
XAGUSD,20050819,040000,6.96,6.96,6.96,6.96
XAGUSD,20050819,041000,6.96,6.96,6.96,6.96
XAGUSD,20050819,042000,6.96,6.96,6.96,6.96
XAGUSD,20050819,043000,6.96,6.96,6.96,6.96
XAGUSD,20050819,044000,6.96,6.96,6.96,6.96
XAGUSD,20050819,045000,6.96,6.96,6.96,6.96
XAGUSD,20050819,050000,6.96,6.96,6.96,6.96
XAGUSD,20050819,051000,6.96,6.96,6.96,6.96
XAGUSD,20050819,052000,6.96,6.96,6.96,6.96
XAGUSD,20050819,053000,6.96,6.96,6.96,6.96
XAGUSD,20050819,054000,6.96,6.96,6.96,6.96
XAGUSD,20050819,054500,6.97,6.97,6.97,6.97
XAGUSD,20050819,055000,6.96,6.96,6.96,6.96
XAGUSD,20050819,055500,6.95,6.95,6.95,6.95
XAGUSD,20050819,060500,6.95,6.95,6.95,6.95
XAGUSD,20050819,061500,6.95,6.95,6.95,6.95
XAGUSD,20050819,061600,6.96,6.96,6.96,6.96
XAGUSD,20050819,062600,6.96,6.96,6.96,6.96
XAGUSD,20050819,063600,6.96,6.96,6.96,6.96
XAGUSD,20050819,064600,6.96,6.96,6.96,6.96
XAGUSD,20050819,065600,6.96,6.96,6.96,6.96
XAGUSD,20050819,070600,6.96,6.96,6.96,6.96
XAGUSD,20050819,071600,6.96,6.96,6.96,6.96
XAGUSD,20050819,072600,6.96,6.96,6.96,6.96
XAGUSD,20050819,073600,6.96,6.96,6.96,6.96
XAGUSD,20050819,074600,6.96,6.96,6.96,6.96
XAGUSD,20050819,075600,6.96,6.96,6.96,6.96
XAGUSD,20050819,080600,6.96,6.96,6.96,6.96
XAGUSD,20050819,081600,6.96,6.96,6.96,6.96
XAGUSD,20050819,082100,6.95,6.95,6.95,6.95
XAGUSD,20050819,083100,6.95,6.95,6.95,6.95
XAGUSD,20050819,084100,6.95,6.95,6.95,6.95
XAGUSD,20050819,085100,6.95,6.95,6.95,6.95
XAGUSD,20050819,090100,6.95,6.95,6.95,6.95
XAGUSD,20050819,091100,6.95,6.95,6.95,6.95
XAGUSD,20050819,092100,6.95,6.95,6.95,6.95
XAGUSD,20050819,092700,6.92,6.92,6.92,6.92
XAGUSD,20050819,092900,6.93,6.93,6.93,6.93
XAGUSD,20050819,093900,6.93,6.93,6.92,6.92
XAGUSD,20050819,094900,6.92,6.92,6.92,6.92
XAGUSD,20050819,095900,6.92,6.92,6.92,6.92
XAGUSD,20050819,100900,6.92,6.92,6.92,6.92
XAGUSD,20050819,101900,6.92,6.92,6.92,6.92
XAGUSD,20050819,102000,6.94,6.94,6.94,6.94
XAGUSD,20050819,103000,6.94,6.94,6.94,6.94
XAGUSD,20050819,103300,6.95,6.95,6.95,6.95
XAGUSD,20050819,104300,6.95,6.95,6.95,6.95
XAGUSD,20050819,105300,6.95,6.95,6.95,6.95
XAGUSD,20050819,110300,6.95,6.95,6.95,6.95
XAGUSD,20050819,110600,6.96,6.96,6.96,6.96
XAGUSD,20050819,110700,6.97,6.97,6.97,6.97
XAGUSD,20050819,111700,6.97,6.97,6.97,6.97
XAGUSD,20050819,112100,6.98,6.98,6.98,6.98
XAGUSD,20050819,113100,6.98,6.98,6.98,6.98
XAGUSD,20050819,113400,6.96,6.96,6.96,6.96
XAGUSD,20050819,113600,6.97,6.97,6.97,6.97
XAGUSD,20050819,114600,6.97,6.97,6.97,6.97
XAGUSD,20050819,115600,6.97,6.97,6.97,6.97
XAGUSD,20050819,120600,6.97,6.97,6.97,6.97
XAGUSD,20050819,121600,6.97,6.97,6.97,6.97
XAGUSD,20050819,122600,6.97,6.97,6.97,6.97
XAGUSD,20050819,123600,6.97,6.97,6.97,6.97
XAGUSD,20050819,124600,6.97,6.97,6.97,6.97
XAGUSD,20050819,125600,6.97,6.97,6.97,6.97
XAGUSD,20050819,130500,6.98,6.98,6.98,6.98
XAGUSD,20050819,130600,6.97,6.97,6.97,6.97
XAGUSD,20050819,131700,6.97,6.97,6.97,6.97
XAGUSD,20050819,132700,6.97,6.97,6.97,6.97
XAGUSD,20050819,133700,6.97,6.97,6.97,6.97
XAGUSD,20050819,134700,6.97,6.97,6.97,6.97
XAGUSD,20050819,134800,6.99,6.99,6.98,6.98
XAGUSD,20050819,135800,6.98,6.98,6.98,6.98
XAGUSD,20050819,140200,6.99,6.99,6.99,6.99
XAGUSD,20050819,141200,6.99,6.99,6.99,6.99
XAGUSD,20050819,142200,6.99,6.99,6.99,6.99
XAGUSD,20050819,143200,6.99,6.99,6.98,6.98
XAGUSD,20050819,143600,6.99,6.99,6.99,6.99
XAGUSD,20050819,143700,6.98,6.98,6.98,6.98
XAGUSD,20050819,144400,6.99,6.99,6.99,6.99
XAGUSD,20050819,145400,6.99,6.99,6.99,6.99
XAGUSD,20050819,150100,6.98,6.98,6.98,6.98
XAGUSD,20050819,151000,6.97,6.97,6.96,6.97
XAGUSD,20050819,151100,6.96,6.96,6.95,6.95
XAGUSD,20050819,151300,6.96,6.96,6.95,6.95
XAGUSD,20050819,151700,6.96,6.96,6.96,6.96
XAGUSD,20050819,152700,6.96,6.96,6.96,6.96
XAGUSD,20050819,153700,6.96,6.96,6.96,6.96
XAGUSD,20050819,153800,6.95,6.96,6.95,6.96
XAGUSD,20050819,154000,6.95,6.95,6.95,6.95
XAGUSD,20050819,154300,6.96,6.96,6.96,6.96
XAGUSD,20050819,155300,6.96,6.96,6.96,6.96
XAGUSD,20050819,155400,6.97,6.97,6.97,6.97
XAGUSD,20050819,155500,6.96,6.96,6.96,6.96
XAGUSD,20050819,155700,6.97,6.97,6.97,6.97
XAGUSD,20050819,155900,6.98,6.98,6.98,6.98
XAGUSD,20050819,160000,6.99,6.99,6.99,6.99
XAGUSD,20050819,160100,7.00,7.00,6.99,7.00
XAGUSD,20050819,160200,7.01,7.01,7.01,7.01
XAGUSD,20050819,160500,7.00,7.00,7.00,7.00
XAGUSD,20050819,161500,7.00,7.00,6.99,6.99
XAGUSD,20050819,161600,6.97,6.97,6.97,6.97
XAGUSD,20050819,162200,6.98,6.98,6.98,6.98
XAGUSD,20050819,163200,6.98,6.98,6.98,6.98
XAGUSD,20050819,164200,6.98,6.98,6.98,6.98
XAGUSD,20050819,165100,6.97,6.97,6.95,6.95
XAGUSD,20050819,170100,6.95,6.95,6.95,6.95
XAGUSD,20050819,170400,6.93,6.93,6.93,6.93
XAGUSD,20050819,171400,6.93,6.97,6.93,6.97
XAGUSD,20050819,171600,6.96,6.96,6.96,6.96
XAGUSD,20050819,171700,6.95,6.95,6.95,6.95
XAGUSD,20050819,171900,6.97,6.97,6.97,6.97
XAGUSD,20050819,172000,6.96,6.96,6.96,6.96
XAGUSD,20050819,172600,6.95,6.95,6.95,6.95
XAGUSD,20050819,172900,6.94,6.94,6.94,6.94
XAGUSD,20050819,173200,6.95,6.95,6.95,6.95
XAGUSD,20050819,174000,6.96,6.96,6.96,6.96
XAGUSD,20050819,174200,6.95,6.95,6.95,6.95
XAGUSD,20050819,174500,6.96,6.96,6.96,6.96
XAGUSD,20050819,174600,6.97,6.97,6.97,6.97
XAGUSD,20050819,174700,6.96,6.96,6.96,6.96
XAGUSD,20050819,175700,6.96,6.96,6.96,6.96
XAGUSD,20050819,180300,6.95,6.95,6.95,6.95
XAGUSD,20050819,180400,6.96,6.96,6.96,6.96
XAGUSD,20050819,181200,6.97,6.97,6.96,6.96
XAGUSD,20050819,181900,6.95,6.95,6.95,6.95
XAGUSD,20050819,182900,6.96,6.96,6.96,6.96
XAGUSD,20050819,183800,6.95,6.95,6.95,6.95
XAGUSD,20050819,184000,6.96,6.96,6.96,6.96
XAGUSD,20050819,185000,6.96,6.96,6.96,6.96
XAGUSD,20050819,190000,6.96,6.96,6.96,6.96
XAGUSD,20050819,190100,6.98,6.98,6.98,6.98
XAGUSD,20050819,190200,6.97,6.97,6.97,6.97
XAGUSD,20050819,190700,6.96,6.96,6.96,6.96
XAGUSD,20050819,190800,6.95,6.95,6.95,6.95
XAGUSD,20050819,191300,6.97,6.97,6.97,6.97
XAGUSD,20050819,192300,6.97,6.97,6.97,6.97
XAGUSD,20050819,192500,6.98,6.98,6.98,6.98
XAGUSD,20050819,193500,6.98,6.98,6.98,6.98
XAGUSD,20050819,194500,6.98,6.98,6.98,6.98
XAGUSD,20050819,195500,6.98,6.98,6.98,6.98
XAGUSD,20050819,200500,6.98,6.98,6.98,6.98
XAGUSD,20050819,201500,6.98,6.98,6.98,6.98
XAGUSD,20050819,202500,6.98,6.98,6.98,6.98
XAGUSD,20050819,203500,6.98,6.98,6.98,6.98
XAGUSD,20050819,204500,6.98,6.98,6.98,6.98
XAGUSD,20050819,205500,6.98,6.98,6.98,6.98
XAGUSD,20050819,210500,6.98,6.98,6.98,6.98
XAGUSD,20050819,211500,6.98,6.98,6.98,6.98
XAGUSD,20050819,212500,6.98,6.98,6.98,6.98
XAGUSD,20050819,213500,6.98,6.98,6.98,6.98
XAGUSD,20050819,214500,6.98,6.98,6.98,6.98
XAGUSD,20050819,215500,6.98,6.98,6.98,6.98
USDCZK,20050819,000200,24.09,24.09,24.08,24.09
USDCZK,20050819,000700,24.09,24.09,24.09,24.09
USDCZK,20050819,001100,24.08,24.08,24.08,24.08
USDCZK,20050819,001600,24.08,24.08,24.08,24.08
USDCZK,20050819,001800,24.07,24.07,24.07,24.07
USDCZK,20050819,002000,24.08,24.08,24.08,24.08
USDCZK,20050819,002300,24.07,24.08,24.07,24.08
USDCZK,20050819,002800,24.08,24.08,24.08,24.08
USDCZK,20050819,003100,24.07,24.07,24.07,24.07
USDCZK,20050819,003500,24.08,24.08,24.08,24.08
USDCZK,20050819,003600,24.07,24.07,24.07,24.07
USDCZK,20050819,004100,24.07,24.07,24.07,24.07
USDCZK,20050819,004300,24.08,24.08,24.08,24.08
USDCZK,20050819,004400,24.07,24.07,24.07,24.07
USDCZK,20050819,004900,24.08,24.08,24.06,24.06
USDCZK,20050819,005000,24.07,24.07,24.07,24.07
USDCZK,20050819,005500,24.07,24.07,24.07,24.07
USDCZK,20050819,005700,24.06,24.07,24.06,24.07
USDCZK,20050819,005900,24.08,24.08,24.08,24.08
USDCZK,20050819,010400,24.08,24.08,24.08,24.08
USDCZK,20050819,010700,24.07,24.07,24.07,24.07
USDCZK,20050819,010900,24.08,24.08,24.08,24.08
USDCZK,20050819,011100,24.07,24.08,24.07,24.08
USDCZK,20050819,011200,24.07,24.07,24.07,24.07
USDCZK,20050819,011400,24.08,24.08,24.08,24.08
USDCZK,20050819,011800,24.07,24.07,24.07,24.07
USDCZK,20050819,012300,24.07,24.07,24.07,24.07
USDCZK,20050819,012800,24.08,24.08,24.08,24.08
USDCZK,20050819,013300,24.08,24.08,24.08,24.08
USDCZK,20050819,013400,24.09,24.09,24.09,24.09
USDCZK,20050819,013500,24.08,24.09,24.08,24.09
USDCZK,20050819,013600,24.08,24.08,24.08,24.08
USDCZK,20050819,013700,24.07,24.07,24.07,24.07
USDCZK,20050819,013800,24.08,24.09,24.08,24.09
USDCZK,20050819,013900,24.08,24.08,24.08,24.08
USDCZK,20050819,014000,24.07,24.07,24.07,24.07
USDCZK,20050819,014100,24.08,24.08,24.08,24.08
USDCZK,20050819,014400,24.07,24.07,24.07,24.07
USDCZK,20050819,014900,24.07,24.07,24.07,24.07
USDCZK,20050819,015400,24.07,24.07,24.07,24.07
USDCZK,20050819,015500,24.06,24.06,24.06,24.06
USDCZK,20050819,015600,24.07,24.07,24.07,24.07
USDCZK,20050819,015700,24.06,24.06,24.06,24.06
USDCZK,20050819,015800,24.07,24.08,24.07,24.07
USDCZK,20050819,015900,24.06,24.07,24.06,24.07
USDCZK,20050819,020200,24.06,24.06,24.06,24.06
USDCZK,20050819,020700,24.06,24.06,24.06,24.06
USDCZK,20050819,021100,24.05,24.05,24.05,24.05
USDCZK,20050819,021200,24.06,24.06,24.06,24.06
USDCZK,20050819,021400,24.07,24.07,24.07,24.07
USDCZK,20050819,021500,24.06,24.06,24.06,24.06
USDCZK,20050819,021700,24.07,24.07,24.07,24.07
USDCZK,20050819,021900,24.06,24.06,24.06,24.06
USDCZK,20050819,022100,24.05,24.05,24.05,24.05
USDCZK,20050819,022200,24.06,24.06,24.06,24.06
USDCZK,20050819,022700,24.06,24.07,24.06,24.07
USDCZK,20050819,022800,24.06,24.06,24.06,24.06
USDCZK,20050819,023000,24.05,24.05,24.05,24.05
USDCZK,20050819,023300,24.06,24.06,24.05,24.05
USDCZK,20050819,023600,24.06,24.06,24.06,24.06
USDCZK,20050819,024100,24.06,24.06,24.06,24.06
USDCZK,20050819,024600,24.05,24.05,24.05,24.05
USDCZK,20050819,024700,24.06,24.06,24.05,24.06
USDCZK,20050819,024900,24.07,24.07,24.07,24.07
USDCZK,20050819,025000,24.06,24.07,24.06,24.07
USDCZK,20050819,025100,24.06,24.07,24.06,24.07
USDCZK,20050819,025500,24.06,24.06,24.05,24.05
USDCZK,20050819,025600,24.07,24.07,24.07,24.07
USDCZK,20050819,025700,24.06,24.06,24.06,24.06
USDCZK,20050819,030200,24.06,24.06,24.06,24.06
USDCZK,20050819,030500,24.07,24.07,24.07,24.07
USDCZK,20050819,030700,24.06,24.07,24.06,24.07
USDCZK,20050819,031200,24.08,24.08,24.08,24.08
USDCZK,20050819,031600,24.09,24.09,24.09,24.09
USDCZK,20050819,031800,24.10,24.10,24.10,24.10
USDCZK,20050819,031900,24.09,24.09,24.09,24.09
USDCZK,20050819,032100,24.10,24.10,24.10,24.10
USDCZK,20050819,032300,24.09,24.09,24.09,24.09
USDCZK,20050819,032800,24.09,24.09,24.09,24.09
USDCZK,20050819,032900,24.08,24.08,24.08,24.08
USDCZK,20050819,033200,24.09,24.09,24.09,24.09
USDCZK,20050819,033300,24.10,24.10,24.10,24.10
USDCZK,20050819,033400,24.09,24.09,24.09,24.09
USDCZK,20050819,033800,24.08,24.08,24.08,24.08
USDCZK,20050819,033900,24.09,24.09,24.09,24.09
USDCZK,20050819,034000,24.08,24.09,24.08,24.09
USDCZK,20050819,034100,24.08,24.08,24.08,24.08
USDCZK,20050819,034500,24.07,24.07,24.07,24.07
USDCZK,20050819,034600,24.08,24.08,24.07,24.07
USDCZK,20050819,034800,24.08,24.08,24.08,24.08
USDCZK,20050819,035300,24.08,24.08,24.08,24.08
USDCZK,20050819,035500,24.09,24.09,24.08,24.08
USDCZK,20050819,035900,24.09,24.09,24.09,24.09
USDCZK,20050819,040000,24.08,24.08,24.08,24.08
USDCZK,20050819,040300,24.07,24.07,24.07,24.07
USDCZK,20050819,040700,24.08,24.08,24.07,24.07
USDCZK,20050819,040800,24.08,24.08,24.07,24.07
USDCZK,20050819,040900,24.08,24.08,24.08,24.08
USDCZK,20050819,041400,24.08,24.08,24.08,24.08
USDCZK,20050819,041900,24.07,24.07,24.07,24.07
USDCZK,20050819,042400,24.08,24.08,24.07,24.07
USDCZK,20050819,042700,24.06,24.06,24.06,24.06
USDCZK,20050819,042800,24.07,24.07,24.07,24.07
USDCZK,20050819,043000,24.08,24.08,24.08,24.08
USDCZK,20050819,043200,24.07,24.07,24.06,24.06
USDCZK,20050819,043400,24.07,24.07,24.07,24.07
USDCZK,20050819,043900,24.07,24.07,24.07,24.07
USDCZK,20050819,044400,24.08,24.08,24.08,24.08
USDCZK,20050819,044500,24.07,24.07,24.07,24.07
USDCZK,20050819,044600,24.08,24.08,24.08,24.08
USDCZK,20050819,045000,24.07,24.07,24.07,24.07
USDCZK,20050819,045500,24.07,24.07,24.07,24.07
USDCZK,20050819,045700,24.06,24.06,24.06,24.06
USDCZK,20050819,045900,24.07,24.07,24.07,24.07
USDCZK,20050819,050100,24.08,24.08,24.08,24.08
USDCZK,20050819,050200,24.07,24.07,24.07,24.07
USDCZK,20050819,050300,24.06,24.06,24.06,24.06
USDCZK,20050819,050400,24.07,24.07,24.07,24.07
USDCZK,20050819,050800,24.08,24.08,24.08,24.08
USDCZK,20050819,050900,24.07,24.07,24.07,24.07
USDCZK,20050819,051400,24.07,24.07,24.07,24.07
USDCZK,20050819,051600,24.08,24.08,24.08,24.08
USDCZK,20050819,052100,24.08,24.08,24.08,24.08
USDCZK,20050819,052200,24.09,24.09,24.09,24.09
USDCZK,20050819,052500,24.08,24.09,24.08,24.09
USDCZK,20050819,052700,24.10,24.10,24.10,24.10
USDCZK,20050819,052800,24.09,24.09,24.09,24.09
USDCZK,20050819,052900,24.08,24.08,24.08,24.08
USDCZK,20050819,053000,24.10,24.10,24.10,24.10
USDCZK,20050819,053100,24.09,24.09,24.09,24.09
USDCZK,20050819,053300,24.08,24.09,24.08,24.09
USDCZK,20050819,053400,24.08,24.08,24.08,24.08
USDCZK,20050819,053500,24.10,24.10,24.10,24.10
USDCZK,20050819,053700,24.09,24.09,24.09,24.09
USDCZK,20050819,053900,24.10,24.10,24.10,24.10
USDCZK,20050819,054000,24.09,24.09,24.09,24.09
USDCZK,20050819,054200,24.08,24.09,24.08,24.09
USDCZK,20050819,054700,24.09,24.09,24.09,24.09
USDCZK,20050819,054900,24.08,24.09,24.08,24.09
USDCZK,20050819,055100,24.10,24.10,24.10,24.10
USDCZK,20050819,055600,24.10,24.10,24.10,24.10
USDCZK,20050819,060000,24.09,24.09,24.09,24.09
USDCZK,20050819,060100,24.08,24.08,24.08,24.08
USDCZK,20050819,060300,24.09,24.09,24.09,24.09
USDCZK,20050819,060400,24.08,24.08,24.08,24.08
USDCZK,20050819,060800,24.09,24.09,24.09,24.09
USDCZK,20050819,060900,24.08,24.08,24.08,24.08
USDCZK,20050819,061300,24.07,24.07,24.07,24.07
USDCZK,20050819,061400,24.08,24.09,24.08,24.09
USDCZK,20050819,061500,24.08,24.08,24.08,24.08
USDCZK,20050819,061700,24.09,24.09,24.09,24.09
USDCZK,20050819,062200,24.08,24.08,24.08,24.08
USDCZK,20050819,062300,24.09,24.09,24.09,24.09
USDCZK,20050819,062600,24.10,24.10,24.08,24.08
USDCZK,20050819,062800,24.09,24.10,24.09,24.10
USDCZK,20050819,062900,24.11,24.11,24.11,24.11
USDCZK,20050819,063000,24.10,24.10,24.10,24.10
USDCZK,20050819,063100,24.09,24.09,24.09,24.09
USDCZK,20050819,063200,24.10,24.10,24.10,24.10
USDCZK,20050819,063500,24.11,24.11,24.11,24.11
USDCZK,20050819,064000,24.11,24.11,24.11,24.11
USDCZK,20050819,064100,24.10,24.10,24.10,24.10
USDCZK,20050819,064200,24.09,24.10,24.09,24.10
USDCZK,20050819,064300,24.11,24.11,24.11,24.11
USDCZK,20050819,064400,24.10,24.10,24.10,24.10
USDCZK,20050819,064900,24.10,24.10,24.10,24.10
USDCZK,20050819,065200,24.09,24.09,24.09,24.09
USDCZK,20050819,065300,24.10,24.10,24.10,24.10
USDCZK,20050819,065800,24.10,24.10,24.10,24.10
USDCZK,20050819,070200,24.09,24.09,24.09,24.09
USDCZK,20050819,070700,24.09,24.10,24.09,24.09
USDCZK,20050819,070800,24.10,24.10,24.10,24.10
USDCZK,20050819,071100,24.09,24.09,24.09,24.09
USDCZK,20050819,071300,24.10,24.10,24.10,24.10
USDCZK,20050819,071700,24.09,24.10,24.09,24.10
USDCZK,20050819,072100,24.09,24.09,24.09,24.09
USDCZK,20050819,072200,24.10,24.10,24.10,24.10
USDCZK,20050819,072300,24.11,24.11,24.11,24.11
USDCZK,20050819,072500,24.10,24.10,24.10,24.10
USDCZK,20050819,072600,24.11,24.11,24.11,24.11
USDCZK,20050819,072700,24.10,24.10,24.10,24.10
USDCZK,20050819,073100,24.11,24.11,24.11,24.11
USDCZK,20050819,073200,24.10,24.10,24.09,24.09
USDCZK,20050819,073400,24.10,24.10,24.10,24.10
USDCZK,20050819,073600,24.09,24.09,24.09,24.09
USDCZK,20050819,073800,24.10,24.10,24.10,24.10
USDCZK,20050819,074300,24.10,24.10,24.10,24.10
USDCZK,20050819,074800,24.11,24.11,24.10,24.10
USDCZK,20050819,075000,24.09,24.11,24.09,24.11
USDCZK,20050819,075100,24.10,24.11,24.10,24.11
USDCZK,20050819,075200,24.10,24.10,24.10,24.10
USDCZK,20050819,075300,24.09,24.09,24.09,24.09
USDCZK,20050819,075800,24.09,24.09,24.09,24.09
USDCZK,20050819,080000,24.10,24.10,24.09,24.09
USDCZK,20050819,080100,24.10,24.11,24.10,24.10
USDCZK,20050819,080300,24.09,24.09,24.09,24.09
USDCZK,20050819,080400,24.10,24.10,24.10,24.10
USDCZK,20050819,080500,24.11,24.11,24.09,24.09
USDCZK,20050819,080700,24.10,24.10,24.10,24.10
USDCZK,20050819,080800,24.11,24.11,24.10,24.10
USDCZK,20050819,080900,24.09,24.09,24.09,24.09
USDCZK,20050819,081000,24.10,24.10,24.09,24.10
USDCZK,20050819,081100,24.09,24.10,24.09,24.10
USDCZK,20050819,081400,24.09,24.10,24.09,24.10
USDCZK,20050819,081500,24.09,24.10,24.09,24.09
USDCZK,20050819,081600,24.10,24.10,24.10,24.10
USDCZK,20050819,081800,24.09,24.09,24.09,24.09
USDCZK,20050819,082000,24.10,24.10,24.10,24.10
USDCZK,20050819,082100,24.09,24.10,24.09,24.10
USDCZK,20050819,082200,24.11,24.11,24.10,24.10
USDCZK,20050819,082300,24.11,24.11,24.10,24.10
USDCZK,20050819,082400,24.09,24.10,24.09,24.09
USDCZK,20050819,082500,24.10,24.11,24.10,24.11
USDCZK,20050819,082700,24.10,24.10,24.09,24.09
USDCZK,20050819,082800,24.10,24.10,24.10,24.10
USDCZK,20050819,082900,24.09,24.11,24.09,24.10
USDCZK,20050819,083400,24.10,24.10,24.10,24.10
USDCZK,20050819,083600,24.09,24.09,24.09,24.09
USDCZK,20050819,083700,24.08,24.08,24.08,24.08
USDCZK,20050819,083800,24.09,24.09,24.09,24.09
USDCZK,20050819,083900,24.10,24.10,24.10,24.10
USDCZK,20050819,084000,24.09,24.09,24.09,24.09
USDCZK,20050819,084100,24.11,24.11,24.10,24.10
USDCZK,20050819,084400,24.09,24.09,24.09,24.09
USDCZK,20050819,084500,24.10,24.10,24.10,24.10
USDCZK,20050819,084600,24.11,24.11,24.11,24.11
USDCZK,20050819,084900,24.09,24.10,24.09,24.10
USDCZK,20050819,085000,24.11,24.11,24.11,24.11
USDCZK,20050819,085100,24.13,24.14,24.13,24.14
USDCZK,20050819,085200,24.13,24.13,24.13,24.13
USDCZK,20050819,085300,24.14,24.14,24.14,24.14
USDCZK,20050819,085600,24.13,24.13,24.11,24.11
USDCZK,20050819,085700,24.12,24.14,24.12,24.14
USDCZK,20050819,085800,24.13,24.13,24.13,24.13
USDCZK,20050819,090100,24.12,24.13,24.12,24.13
USDCZK,20050819,090400,24.12,24.12,24.12,24.12
USDCZK,20050819,090900,24.11,24.12,24.11,24.12
USDCZK,20050819,091000,24.13,24.13,24.13,24.13
USDCZK,20050819,091100,24.12,24.13,24.12,24.13
USDCZK,20050819,091300,24.12,24.13,24.12,24.13
USDCZK,20050819,091400,24.12,24.12,24.11,24.11
USDCZK,20050819,091600,24.10,24.10,24.10,24.10
USDCZK,20050819,091700,24.11,24.12,24.10,24.10
USDCZK,20050819,091800,24.11,24.11,24.11,24.11
USDCZK,20050819,091900,24.12,24.12,24.12,24.12
USDCZK,20050819,092000,24.11,24.11,24.11,24.11
USDCZK,20050819,092100,24.12,24.12,24.12,24.12
USDCZK,20050819,092200,24.13,24.13,24.12,24.13
USDCZK,20050819,092300,24.14,24.14,24.14,24.14
USDCZK,20050819,092400,24.15,24.15,24.15,24.15
USDCZK,20050819,092600,24.16,24.16,24.16,24.16
USDCZK,20050819,092900,24.15,24.15,24.15,24.15
USDCZK,20050819,093000,24.16,24.16,24.16,24.16
USDCZK,20050819,093100,24.15,24.15,24.15,24.15
USDCZK,20050819,093300,24.16,24.16,24.16,24.16
USDCZK,20050819,093500,24.17,24.17,24.17,24.17
USDCZK,20050819,093700,24.16,24.16,24.16,24.16
USDCZK,20050819,093900,24.15,24.16,24.15,24.15
USDCZK,20050819,094000,24.16,24.16,24.15,24.16
USDCZK,20050819,094500,24.16,24.16,24.16,24.16
USDCZK,20050819,094900,24.15,24.15,24.15,24.15
USDCZK,20050819,095000,24.16,24.16,24.16,24.16
USDCZK,20050819,095100,24.17,24.17,24.17,24.17
USDCZK,20050819,095200,24.16,24.16,24.16,24.16
USDCZK,20050819,095400,24.15,24.16,24.15,24.16
USDCZK,20050819,095500,24.15,24.16,24.15,24.16
USDCZK,20050819,095700,24.15,24.15,24.15,24.15
USDCZK,20050819,100100,24.16,24.16,24.16,24.16
USDCZK,20050819,100300,24.15,24.15,24.15,24.15
USDCZK,20050819,100500,24.16,24.16,24.16,24.16
USDCZK,20050819,100600,24.15,24.15,24.15,24.15
USDCZK,20050819,100800,24.16,24.16,24.16,24.16
USDCZK,20050819,101300,24.15,24.15,24.15,24.15
USDCZK,20050819,101400,24.16,24.16,24.15,24.15
USDCZK,20050819,101500,24.16,24.16,24.16,24.16
USDCZK,20050819,101600,24.15,24.15,24.15,24.15
USDCZK,20050819,101700,24.16,24.16,24.15,24.15
USDCZK,20050819,101800,24.16,24.16,24.15,24.15
USDCZK,20050819,102300,24.15,24.15,24.15,24.15
USDCZK,20050819,102400,24.14,24.14,24.14,24.14
USDCZK,20050819,102900,24.14,24.14,24.14,24.14
USDCZK,20050819,103000,24.15,24.15,24.15,24.15
USDCZK,20050819,103100,24.14,24.14,24.14,24.14
USDCZK,20050819,103200,24.15,24.15,24.15,24.15
USDCZK,20050819,103700,24.15,24.15,24.15,24.15
USDCZK,20050819,104100,24.14,24.15,24.14,24.15
USDCZK,20050819,104200,24.14,24.14,24.14,24.14
USDCZK,20050819,104700,24.14,24.14,24.14,24.14
USDCZK,20050819,105200,24.14,24.14,24.14,24.14
USDCZK,20050819,105400,24.13,24.13,24.13,24.13
USDCZK,20050819,105600,24.12,24.12,24.12,24.12
USDCZK,20050819,110000,24.13,24.13,24.12,24.12
USDCZK,20050819,110200,24.11,24.11,24.11,24.11
USDCZK,20050819,110300,24.12,24.12,24.12,24.12
USDCZK,20050819,110400,24.11,24.11,24.10,24.10
USDCZK,20050819,110500,24.11,24.11,24.11,24.11
USDCZK,20050819,110600,24.10,24.10,24.10,24.10
USDCZK,20050819,110700,24.09,24.09,24.09,24.09
USDCZK,20050819,111000,24.08,24.08,24.08,24.08
USDCZK,20050819,111100,24.09,24.09,24.09,24.09
USDCZK,20050819,111200,24.08,24.08,24.08,24.08
USDCZK,20050819,111400,24.07,24.07,24.07,24.07
USDCZK,20050819,111700,24.06,24.06,24.06,24.06
USDCZK,20050819,111800,24.07,24.07,24.07,24.07
USDCZK,20050819,111900,24.06,24.06,24.06,24.06
USDCZK,20050819,112000,24.07,24.07,24.06,24.06
USDCZK,20050819,112100,24.07,24.07,24.07,24.07
USDCZK,20050819,112200,24.06,24.06,24.05,24.05
USDCZK,20050819,112300,24.06,24.06,24.06,24.06
USDCZK,20050819,112400,24.07,24.07,24.07,24.07
USDCZK,20050819,112500,24.06,24.06,24.06,24.06
USDCZK,20050819,112700,24.05,24.05,24.05,24.05
USDCZK,20050819,112800,24.06,24.06,24.05,24.05
USDCZK,20050819,112900,24.04,24.04,24.04,24.04
USDCZK,20050819,113000,24.03,24.03,24.03,24.03
USDCZK,20050819,113100,24.04,24.04,24.04,24.04
USDCZK,20050819,113300,24.05,24.05,24.05,24.05
USDCZK,20050819,113500,24.06,24.06,24.06,24.06
USDCZK,20050819,113600,24.05,24.05,24.05,24.05
USDCZK,20050819,113700,24.06,24.06,24.05,24.05
USDCZK,20050819,114200,24.05,24.05,24.05,24.05
USDCZK,20050819,114400,24.06,24.06,24.06,24.06
USDCZK,20050819,114600,24.05,24.05,24.05,24.05
USDCZK,20050819,114700,24.06,24.06,24.06,24.06
USDCZK,20050819,114800,24.05,24.05,24.05,24.05
USDCZK,20050819,115100,24.06,24.06,24.06,24.06
USDCZK,20050819,115400,24.07,24.07,24.07,24.07
USDCZK,20050819,115700,24.06,24.07,24.06,24.07
USDCZK,20050819,120100,24.06,24.06,24.06,24.06
USDCZK,20050819,120200,24.07,24.07,24.07,24.07
USDCZK,20050819,120300,24.08,24.08,24.08,24.08
USDCZK,20050819,120600,24.09,24.09,24.09,24.09
USDCZK,20050819,120700,24.10,24.10,24.10,24.10
USDCZK,20050819,120800,24.09,24.10,24.09,24.10
USDCZK,20050819,120900,24.11,24.11,24.10,24.10
USDCZK,20050819,121000,24.11,24.11,24.11,24.11
USDCZK,20050819,121200,24.12,24.12,24.12,24.12
USDCZK,20050819,121300,24.11,24.12,24.11,24.12
USDCZK,20050819,121400,24.11,24.11,24.11,24.11
USDCZK,20050819,121500,24.10,24.10,24.10,24.10
USDCZK,20050819,121800,24.09,24.09,24.09,24.09
USDCZK,20050819,121900,24.08,24.09,24.08,24.09
USDCZK,20050819,122000,24.08,24.09,24.08,24.09
USDCZK,20050819,122200,24.08,24.09,24.08,24.09
USDCZK,20050819,122500,24.08,24.08,24.08,24.08
USDCZK,20050819,122600,24.09,24.09,24.08,24.08
USDCZK,20050819,122700,24.09,24.09,24.09,24.09
USDCZK,20050819,122900,24.10,24.10,24.10,24.10
USDCZK,20050819,123000,24.09,24.09,24.09,24.09
USDCZK,20050819,123200,24.10,24.10,24.09,24.09
USDCZK,20050819,123300,24.10,24.10,24.09,24.10
USDCZK,20050819,123500,24.09,24.09,24.09,24.09
USDCZK,20050819,123600,24.08,24.08,24.08,24.08
USDCZK,20050819,123700,24.09,24.09,24.09,24.09
USDCZK,20050819,124000,24.10,24.10,24.10,24.10
USDCZK,20050819,124200,24.09,24.09,24.09,24.09
USDCZK,20050819,124300,24.10,24.10,24.10,24.10
USDCZK,20050819,124800,24.10,24.10,24.10,24.10
USDCZK,20050819,124900,24.09,24.09,24.09,24.09
USDCZK,20050819,125400,24.09,24.09,24.08,24.08
USDCZK,20050819,125700,24.09,24.09,24.08,24.08
USDCZK,20050819,125900,24.09,24.09,24.09,24.09
USDCZK,20050819,130000,24.08,24.08,24.08,24.08
USDCZK,20050819,130100,24.09,24.09,24.09,24.09
USDCZK,20050819,130400,24.10,24.10,24.08,24.08
USDCZK,20050819,130600,24.09,24.09,24.09,24.09
USDCZK,20050819,131100,24.09,24.09,24.09,24.09
USDCZK,20050819,131200,24.10,24.10,24.10,24.10
USDCZK,20050819,131400,24.09,24.09,24.09,24.09
USDCZK,20050819,131500,24.08,24.08,24.08,24.08
USDCZK,20050819,131800,24.09,24.09,24.08,24.09
USDCZK,20050819,131900,24.08,24.08,24.08,24.08
USDCZK,20050819,132000,24.09,24.09,24.09,24.09
USDCZK,20050819,132200,24.08,24.08,24.08,24.08
USDCZK,20050819,132400,24.09,24.09,24.09,24.09
USDCZK,20050819,132700,24.08,24.08,24.08,24.08
USDCZK,20050819,132800,24.09,24.09,24.09,24.09
USDCZK,20050819,132900,24.08,24.08,24.08,24.08
USDCZK,20050819,133200,24.07,24.07,24.07,24.07
USDCZK,20050819,133300,24.08,24.08,24.08,24.08
USDCZK,20050819,133600,24.07,24.07,24.07,24.07
USDCZK,20050819,134000,24.08,24.08,24.07,24.07
USDCZK,20050819,134100,24.08,24.08,24.08,24.08
USDCZK,20050819,134400,24.07,24.07,24.07,24.07
USDCZK,20050819,134900,24.07,24.07,24.07,24.07
USDCZK,20050819,135300,24.08,24.08,24.08,24.08
USDCZK,20050819,135400,24.07,24.07,24.07,24.07
USDCZK,20050819,135600,24.08,24.08,24.08,24.08
USDCZK,20050819,140000,24.09,24.09,24.09,24.09
USDCZK,20050819,140100,24.08,24.08,24.08,24.08
USDCZK,20050819,140200,24.09,24.09,24.08,24.08
USDCZK,20050819,140700,24.08,24.09,24.08,24.09
USDCZK,20050819,140900,24.08,24.08,24.08,24.08
USDCZK,20050819,141200,24.07,24.08,24.07,24.08
USDCZK,20050819,141300,24.07,24.07,24.07,24.07
USDCZK,20050819,141400,24.08,24.08,24.08,24.08
USDCZK,20050819,141500,24.09,24.09,24.08,24.08
USDCZK,20050819,141600,24.07,24.09,24.07,24.09
USDCZK,20050819,141700,24.08,24.08,24.08,24.08
USDCZK,20050819,142000,24.09,24.10,24.09,24.10
USDCZK,20050819,142100,24.11,24.11,24.11,24.11
USDCZK,20050819,142600,24.11,24.11,24.11,24.11
USDCZK,20050819,142700,24.10,24.10,24.10,24.10
USDCZK,20050819,142800,24.11,24.12,24.11,24.12
USDCZK,20050819,142900,24.13,24.13,24.13,24.13
USDCZK,20050819,143200,24.14,24.14,24.14,24.14
USDCZK,20050819,143500,24.13,24.13,24.13,24.13
USDCZK,20050819,143600,24.14,24.14,24.13,24.13
USDCZK,20050819,144100,24.13,24.13,24.13,24.13
USDCZK,20050819,144200,24.14,24.14,24.14,24.14
USDCZK,20050819,144400,24.13,24.13,24.13,24.13
USDCZK,20050819,144500,24.12,24.13,24.12,24.13
USDCZK,20050819,144900,24.12,24.12,24.12,24.12
USDCZK,20050819,145000,24.11,24.11,24.11,24.11
USDCZK,20050819,145100,24.12,24.12,24.12,24.12
USDCZK,20050819,145500,24.10,24.11,24.10,24.10
USDCZK,20050819,145600,24.11,24.12,24.11,24.12
USDCZK,20050819,145700,24.11,24.12,24.11,24.12
USDCZK,20050819,150000,24.11,24.11,24.11,24.11
USDCZK,20050819,150100,24.10,24.10,24.10,24.10
USDCZK,20050819,150300,24.11,24.11,24.10,24.10
USDCZK,20050819,150400,24.11,24.11,24.11,24.11
USDCZK,20050819,150500,24.10,24.11,24.10,24.11
USDCZK,20050819,150700,24.12,24.13,24.12,24.13
USDCZK,20050819,151000,24.14,24.14,24.14,24.14
USDCZK,20050819,151200,24.13,24.13,24.13,24.13
USDCZK,20050819,151500,24.14,24.14,24.14,24.14
USDCZK,20050819,152000,24.14,24.15,24.14,24.15
USDCZK,20050819,152400,24.14,24.14,24.14,24.14
USDCZK,20050819,152500,24.15,24.15,24.15,24.15
USDCZK,20050819,152700,24.14,24.14,24.14,24.14
USDCZK,20050819,152900,24.15,24.15,24.14,24.15
USDCZK,20050819,153300,24.14,24.14,24.14,24.14
USDCZK,20050819,153800,24.14,24.14,24.14,24.14
USDCZK,20050819,154000,24.13,24.13,24.13,24.13
USDCZK,20050819,154100,24.14,24.14,24.14,24.14
USDCZK,20050819,154500,24.13,24.13,24.13,24.13
USDCZK,20050819,154600,24.14,24.14,24.13,24.13
USDCZK,20050819,155000,24.14,24.14,24.14,24.14
USDCZK,20050819,155100,24.13,24.13,24.13,24.13
USDCZK,20050819,155600,24.13,24.13,24.13,24.13
USDCZK,20050819,160100,24.13,24.13,24.13,24.13
USDCZK,20050819,160500,24.12,24.12,24.12,24.12
USDCZK,20050819,160600,24.11,24.12,24.11,24.12
USDCZK,20050819,160700,24.11,24.12,24.11,24.12
USDCZK,20050819,161200,24.12,24.13,24.12,24.12
USDCZK,20050819,161300,24.13,24.14,24.13,24.14
USDCZK,20050819,161500,24.15,24.16,24.15,24.15
USDCZK,20050819,161600,24.16,24.16,24.16,24.16
USDCZK,20050819,161700,24.17,24.17,24.17,24.17
USDCZK,20050819,162200,24.18,24.18,24.18,24.18
USDCZK,20050819,162300,24.19,24.19,24.19,24.19
USDCZK,20050819,162500,24.20,24.20,24.20,24.20
USDCZK,20050819,162600,24.19,24.19,24.19,24.19
USDCZK,20050819,163100,24.19,24.20,24.19,24.20
USDCZK,20050819,163200,24.19,24.19,24.19,24.19
USDCZK,20050819,163600,24.18,24.18,24.18,24.18
USDCZK,20050819,164000,24.19,24.19,24.19,24.19
USDCZK,20050819,164100,24.18,24.19,24.18,24.19
USDCZK,20050819,164500,24.20,24.20,24.20,24.20
USDCZK,20050819,164600,24.19,24.19,24.19,24.19
USDCZK,20050819,164700,24.20,24.20,24.20,24.20
USDCZK,20050819,165100,24.21,24.21,24.21,24.21
USDCZK,20050819,165400,24.20,24.20,24.20,24.20
USDCZK,20050819,165500,24.19,24.19,24.19,24.19
USDCZK,20050819,165700,24.20,24.20,24.19,24.19
USDCZK,20050819,165800,24.20,24.20,24.20,24.20
USDCZK,20050819,165900,24.21,24.21,24.21,24.21
USDCZK,20050819,170100,24.20,24.20,24.20,24.20
USDCZK,20050819,170200,24.21,24.21,24.21,24.21
USDCZK,20050819,170300,24.22,24.22,24.21,24.21
USDCZK,20050819,170400,24.22,24.22,24.22,24.22
USDCZK,20050819,170500,24.23,24.23,24.21,24.21
USDCZK,20050819,170600,24.22,24.23,24.22,24.22
USDCZK,20050819,170800,24.23,24.23,24.23,24.23
USDCZK,20050819,171000,24.24,24.24,24.24,24.24
USDCZK,20050819,171200,24.23,24.23,24.23,24.23
USDCZK,20050819,171600,24.22,24.22,24.22,24.22
USDCZK,20050819,171700,24.21,24.21,24.21,24.21
USDCZK,20050819,171800,24.22,24.22,24.21,24.21
USDCZK,20050819,171900,24.22,24.22,24.21,24.21
USDCZK,20050819,172000,24.22,24.22,24.21,24.21
USDCZK,20050819,172100,24.22,24.22,24.22,24.22
USDCZK,20050819,172200,24.20,24.20,24.20,24.20
USDCZK,20050819,172300,24.21,24.21,24.21,24.21
USDCZK,20050819,172400,24.22,24.22,24.21,24.21
USDCZK,20050819,172600,24.20,24.21,24.20,24.21
USDCZK,20050819,172700,24.20,24.20,24.20,24.20
USDCZK,20050819,172900,24.21,24.21,24.21,24.21
USDCZK,20050819,173100,24.22,24.22,24.22,24.22
USDCZK,20050819,173400,24.23,24.24,24.23,24.24
USDCZK,20050819,173500,24.23,24.23,24.23,24.23
USDCZK,20050819,173600,24.24,24.24,24.24,24.24
USDCZK,20050819,173800,24.23,24.23,24.23,24.23
USDCZK,20050819,173900,24.24,24.24,24.23,24.23
USDCZK,20050819,174000,24.22,24.22,24.22,24.22
USDCZK,20050819,174200,24.21,24.21,24.21,24.21
USDCZK,20050819,174300,24.20,24.20,24.20,24.20
USDCZK,20050819,174400,24.21,24.21,24.21,24.21
USDCZK,20050819,174500,24.22,24.22,24.22,24.22
USDCZK,20050819,174700,24.21,24.21,24.21,24.21
USDCZK,20050819,174900,24.20,24.20,24.20,24.20
USDCZK,20050819,175000,24.21,24.21,24.20,24.20
USDCZK,20050819,175100,24.19,24.19,24.19,24.19
USDCZK,20050819,175200,24.20,24.20,24.20,24.20
USDCZK,20050819,175400,24.21,24.21,24.21,24.21
USDCZK,20050819,175600,24.20,24.20,24.19,24.19
USDCZK,20050819,175800,24.20,24.20,24.20,24.20
USDCZK,20050819,180000,24.19,24.19,24.19,24.19
USDCZK,20050819,180100,24.20,24.20,24.20,24.20
USDCZK,20050819,180200,24.19,24.19,24.19,24.19
USDCZK,20050819,180300,24.20,24.20,24.20,24.20
USDCZK,20050819,180400,24.19,24.19,24.17,24.17
USDCZK,20050819,180600,24.18,24.19,24.18,24.19
USDCZK,20050819,180700,24.18,24.18,24.18,24.18
USDCZK,20050819,180800,24.17,24.17,24.17,24.17
USDCZK,20050819,181000,24.18,24.18,24.18,24.18
USDCZK,20050819,181100,24.17,24.18,24.17,24.18
USDCZK,20050819,181200,24.19,24.19,24.19,24.19
USDCZK,20050819,181300,24.18,24.18,24.18,24.18
USDCZK,20050819,181800,24.19,24.19,24.19,24.19
USDCZK,20050819,181900,24.18,24.18,24.18,24.18
USDCZK,20050819,182400,24.19,24.19,24.18,24.19
USDCZK,20050819,182500,24.18,24.18,24.18,24.18
USDCZK,20050819,182900,24.19,24.19,24.18,24.19
USDCZK,20050819,183000,24.18,24.18,24.18,24.18
USDCZK,20050819,183200,24.19,24.19,24.19,24.19
USDCZK,20050819,183400,24.18,24.18,24.18,24.18
USDCZK,20050819,183900,24.18,24.18,24.18,24.18
USDCZK,20050819,184200,24.17,24.17,24.17,24.17
USDCZK,20050819,184700,24.17,24.17,24.17,24.17
USDCZK,20050819,184900,24.18,24.18,24.18,24.18
USDCZK,20050819,185100,24.17,24.17,24.17,24.17
USDCZK,20050819,185500,24.16,24.16,24.16,24.16
USDCZK,20050819,185600,24.17,24.17,24.17,24.17
USDCZK,20050819,185700,24.16,24.16,24.16,24.16
USDCZK,20050819,190200,24.16,24.17,24.16,24.17
USDCZK,20050819,190700,24.18,24.18,24.18,24.18
USDCZK,20050819,190800,24.17,24.17,24.17,24.17
USDCZK,20050819,191100,24.18,24.18,24.18,24.18
USDCZK,20050819,191200,24.17,24.17,24.17,24.17
USDCZK,20050819,191700,24.17,24.17,24.17,24.17
USDCZK,20050819,192200,24.16,24.16,24.16,24.16
USDCZK,20050819,192300,24.17,24.17,24.17,24.17
USDCZK,20050819,192600,24.16,24.16,24.16,24.16
USDCZK,20050819,192700,24.17,24.17,24.16,24.16
USDCZK,20050819,192800,24.17,24.17,24.17,24.17
USDCZK,20050819,193100,24.16,24.16,24.16,24.16
USDCZK,20050819,193400,24.17,24.17,24.17,24.17
USDCZK,20050819,193600,24.16,24.17,24.16,24.17
USDCZK,20050819,193800,24.16,24.16,24.16,24.16
USDCZK,20050819,194300,24.16,24.16,24.16,24.16
USDCZK,20050819,194500,24.17,24.17,24.17,24.17
USDCZK,20050819,195000,24.17,24.17,24.17,24.17
USDCZK,20050819,195500,24.17,24.17,24.17,24.17
USDCZK,20050819,200000,24.18,24.18,24.18,24.18
USDCZK,20050819,200100,24.17,24.17,24.17,24.17
USDCZK,20050819,200200,24.18,24.18,24.18,24.18
USDCZK,20050819,200300,24.17,24.17,24.17,24.17
USDCZK,20050819,200400,24.18,24.18,24.18,24.18
USDCZK,20050819,200600,24.17,24.17,24.17,24.17
USDCZK,20050819,200700,24.18,24.18,24.18,24.18
USDCZK,20050819,200800,24.17,24.17,24.17,24.17
USDCZK,20050819,201300,24.17,24.17,24.17,24.17
USDCZK,20050819,201400,24.18,24.18,24.18,24.18
USDCZK,20050819,201500,24.17,24.18,24.17,24.18
USDCZK,20050819,201800,24.17,24.17,24.17,24.17
USDCZK,20050819,201900,24.18,24.18,24.18,24.18
USDCZK,20050819,202100,24.17,24.17,24.17,24.17
USDCZK,20050819,202200,24.18,24.18,24.18,24.18
USDCZK,20050819,202400,24.17,24.17,24.17,24.17
USDCZK,20050819,202600,24.18,24.18,24.18,24.18
USDCZK,20050819,202700,24.17,24.17,24.17,24.17
USDCZK,20050819,203000,24.18,24.18,24.18,24.18
USDCZK,20050819,203100,24.17,24.18,24.17,24.18
USDCZK,20050819,203200,24.17,24.17,24.17,24.17
USDCZK,20050819,203700,24.17,24.17,24.17,24.17
USDCZK,20050819,204000,24.16,24.16,24.16,24.16
USDCZK,20050819,204100,24.17,24.17,24.17,24.17
USDCZK,20050819,204600,24.17,24.17,24.17,24.17
USDCZK,20050819,205100,24.17,24.17,24.17,24.17
USDCZK,20050819,205600,24.17,24.17,24.17,24.17
USDCZK,20050819,210100,24.18,24.18,24.18,24.18
USDCZK,20050819,210300,24.17,24.17,24.17,24.17
USDCZK,20050819,210800,24.17,24.17,24.17,24.17
USDCZK,20050819,211100,24.18,24.18,24.18,24.18
USDCZK,20050819,211300,24.17,24.17,24.17,24.17
USDCZK,20050819,211800,24.17,24.17,24.17,24.17
USDCZK,20050819,211900,24.18,24.18,24.18,24.18
USDCZK,20050819,212100,24.17,24.17,24.17,24.17
USDCZK,20050819,212600,24.17,24.17,24.17,24.17
USDCZK,20050819,212700,24.18,24.18,24.17,24.17
USDCZK,20050819,212800,24.18,24.18,24.18,24.18
USDCZK,20050819,213000,24.19,24.19,24.18,24.18
USDCZK,20050819,213500,24.18,24.18,24.18,24.18
USDCZK,20050819,214000,24.18,24.18,24.18,24.18
USDCZK,20050819,214400,24.16,24.16,24.16,24.16
USDCZK,20050819,214500,24.18,24.18,24.18,24.18
USDCZK,20050819,215000,24.18,24.18,24.18,24.18
USDCZK,20050819,215500,24.18,24.18,24.18,24.18
USDCZK,20050819,220000,24.18,24.18,24.18,24.18
USDDKK,20050819,000100,6.119,6.119,6.119,6.119
USDDKK,20050819,000200,6.119,6.120,6.119,6.119
USDDKK,20050819,000300,6.119,6.119,6.119,6.119
USDDKK,20050819,000400,6.119,6.119,6.119,6.119
USDDKK,20050819,000500,6.119,6.119,6.119,6.119
USDDKK,20050819,000600,6.119,6.119,6.119,6.119
USDDKK,20050819,000700,6.119,6.119,6.119,6.119
USDDKK,20050819,000800,6.119,6.119,6.119,6.119
USDDKK,20050819,000900,6.120,6.120,6.119,6.119
USDDKK,20050819,001000,6.119,6.119,6.119,6.119
USDDKK,20050819,001100,6.119,6.119,6.119,6.119
USDDKK,20050819,001200,6.119,6.119,6.119,6.119
USDDKK,20050819,001300,6.119,6.119,6.119,6.119
USDDKK,20050819,001400,6.119,6.119,6.119,6.119
USDDKK,20050819,001500,6.119,6.119,6.119,6.119
USDDKK,20050819,001600,6.119,6.119,6.119,6.119
USDDKK,20050819,001700,6.119,6.119,6.119,6.119
USDDKK,20050819,001800,6.119,6.119,6.119,6.119
USDDKK,20050819,001900,6.119,6.119,6.119,6.119
USDDKK,20050819,002000,6.119,6.120,6.119,6.120
USDDKK,20050819,002100,6.120,6.120,6.120,6.120
USDDKK,20050819,002200,6.120,6.120,6.120,6.120
USDDKK,20050819,002300,6.121,6.121,6.121,6.121
USDDKK,20050819,002400,6.121,6.121,6.121,6.121
USDDKK,20050819,002500,6.121,6.121,6.121,6.121
USDDKK,20050819,002600,6.121,6.121,6.120,6.120
USDDKK,20050819,002700,6.120,6.120,6.120,6.120
USDDKK,20050819,002800,6.120,6.120,6.120,6.120
USDDKK,20050819,002900,6.120,6.120,6.120,6.120
USDDKK,20050819,003000,6.120,6.120,6.120,6.120
USDDKK,20050819,003100,6.119,6.119,6.119,6.119
USDDKK,20050819,003200,6.119,6.119,6.119,6.119
USDDKK,20050819,003300,6.119,6.119,6.119,6.119
USDDKK,20050819,003400,6.118,6.118,6.118,6.118
USDDKK,20050819,003500,6.118,6.118,6.118,6.118
USDDKK,20050819,003600,6.118,6.118,6.117,6.117
USDDKK,20050819,003700,6.117,6.117,6.117,6.117
USDDKK,20050819,003800,6.117,6.117,6.117,6.117
USDDKK,20050819,003900,6.117,6.117,6.117,6.117
USDDKK,20050819,004000,6.117,6.117,6.117,6.117
USDDKK,20050819,004100,6.116,6.116,6.116,6.116
USDDKK,20050819,004200,6.116,6.116,6.116,6.116
USDDKK,20050819,004300,6.116,6.116,6.116,6.116
USDDKK,20050819,004400,6.116,6.116,6.116,6.116
USDDKK,20050819,004500,6.116,6.116,6.116,6.116
USDDKK,20050819,004600,6.116,6.116,6.116,6.116
USDDKK,20050819,004700,6.116,6.116,6.116,6.116
USDDKK,20050819,004800,6.116,6.116,6.116,6.116
USDDKK,20050819,004900,6.116,6.116,6.116,6.116
USDDKK,20050819,005000,6.117,6.117,6.117,6.117
USDDKK,20050819,005100,6.116,6.116,6.116,6.116
USDDKK,20050819,005200,6.116,6.116,6.116,6.116
USDDKK,20050819,005300,6.116,6.116,6.116,6.116
USDDKK,20050819,005400,6.116,6.116,6.116,6.116
USDDKK,20050819,005500,6.116,6.117,6.116,6.117
USDDKK,20050819,005600,6.117,6.117,6.117,6.117
USDDKK,20050819,005700,6.117,6.117,6.117,6.117
USDDKK,20050819,005800,6.117,6.117,6.117,6.117
USDDKK,20050819,005900,6.117,6.117,6.117,6.117
USDDKK,20050819,010000,6.117,6.117,6.117,6.117
USDDKK,20050819,010100,6.117,6.117,6.117,6.117
USDDKK,20050819,010200,6.117,6.117,6.117,6.117
USDDKK,20050819,010300,6.117,6.117,6.117,6.117
USDDKK,20050819,010400,6.117,6.117,6.117,6.117
USDDKK,20050819,010500,6.117,6.117,6.117,6.117
USDDKK,20050819,010600,6.117,6.117,6.117,6.117
USDDKK,20050819,010700,6.117,6.117,6.117,6.117
USDDKK,20050819,010800,6.117,6.117,6.117,6.117
USDDKK,20050819,010900,6.117,6.117,6.117,6.117
USDDKK,20050819,011000,6.117,6.117,6.117,6.117
USDDKK,20050819,011100,6.117,6.117,6.117,6.117
USDDKK,20050819,011200,6.117,6.117,6.117,6.117
USDDKK,20050819,011300,6.117,6.117,6.117,6.117
USDDKK,20050819,011400,6.117,6.117,6.117,6.117
USDDKK,20050819,011500,6.117,6.117,6.117,6.117
USDDKK,20050819,011600,6.117,6.117,6.117,6.117
USDDKK,20050819,011700,6.116,6.116,6.116,6.116
USDDKK,20050819,011800,6.116,6.116,6.116,6.116
USDDKK,20050819,011900,6.116,6.116,6.116,6.116
USDDKK,20050819,012000,6.116,6.116,6.116,6.116
USDDKK,20050819,012100,6.116,6.116,6.116,6.116
USDDKK,20050819,012200,6.116,6.116,6.116,6.116
USDDKK,20050819,012300,6.116,6.116,6.116,6.116
USDDKK,20050819,012400,6.116,6.116,6.116,6.116
USDDKK,20050819,012500,6.116,6.116,6.116,6.116
USDDKK,20050819,012600,6.116,6.116,6.116,6.116
USDDKK,20050819,012700,6.116,6.116,6.116,6.116
USDDKK,20050819,012800,6.117,6.117,6.117,6.117
USDDKK,20050819,012900,6.117,6.117,6.117,6.117
USDDKK,20050819,013000,6.117,6.117,6.117,6.117
USDDKK,20050819,013100,6.117,6.117,6.116,6.116
USDDKK,20050819,013200,6.117,6.117,6.117,6.117
USDDKK,20050819,013300,6.117,6.119,6.117,6.119
USDDKK,20050819,013400,6.119,6.119,6.119,6.119
USDDKK,20050819,013500,6.119,6.119,6.119,6.119
USDDKK,20050819,013600,6.119,6.119,6.119,6.119
USDDKK,20050819,013700,6.119,6.119,6.119,6.119
USDDKK,20050819,013800,6.119,6.119,6.119,6.119
USDDKK,20050819,013900,6.119,6.119,6.119,6.119
USDDKK,20050819,014000,6.119,6.119,6.119,6.119
USDDKK,20050819,014100,6.119,6.119,6.119,6.119
USDDKK,20050819,014200,6.118,6.118,6.118,6.118
USDDKK,20050819,014300,6.118,6.118,6.118,6.118
USDDKK,20050819,014400,6.117,6.117,6.117,6.117
USDDKK,20050819,014500,6.117,6.117,6.117,6.117
USDDKK,20050819,014600,6.117,6.117,6.117,6.117
USDDKK,20050819,014700,6.117,6.117,6.117,6.117
USDDKK,20050819,014800,6.117,6.117,6.117,6.117
USDDKK,20050819,014900,6.117,6.117,6.117,6.117
USDDKK,20050819,015000,6.117,6.117,6.117,6.117
USDDKK,20050819,015100,6.117,6.117,6.117,6.117
USDDKK,20050819,015200,6.117,6.117,6.117,6.117
USDDKK,20050819,015300,6.117,6.117,6.117,6.117
USDDKK,20050819,015400,6.117,6.117,6.117,6.117
USDDKK,20050819,015500,6.117,6.117,6.117,6.117
USDDKK,20050819,015600,6.117,6.117,6.116,6.116
USDDKK,20050819,015700,6.116,6.116,6.115,6.115
USDDKK,20050819,015800,6.116,6.116,6.115,6.115
USDDKK,20050819,015900,6.115,6.115,6.115,6.115
USDDKK,20050819,020000,6.115,6.115,6.115,6.115
USDDKK,20050819,020100,6.115,6.115,6.115,6.115
USDDKK,20050819,020200,6.115,6.115,6.115,6.115
USDDKK,20050819,020300,6.115,6.115,6.115,6.115
USDDKK,20050819,020400,6.115,6.115,6.114,6.114
USDDKK,20050819,020600,6.114,6.114,6.114,6.114
USDDKK,20050819,020700,6.115,6.115,6.115,6.115
USDDKK,20050819,020800,6.115,6.115,6.114,6.114
USDDKK,20050819,020900,6.114,6.114,6.114,6.114
USDDKK,20050819,021000,6.114,6.114,6.114,6.114
USDDKK,20050819,021100,6.113,6.113,6.112,6.112
USDDKK,20050819,021200,6.112,6.112,6.112,6.112
USDDKK,20050819,021300,6.112,6.112,6.112,6.112
USDDKK,20050819,021400,6.113,6.114,6.113,6.114
USDDKK,20050819,021500,6.114,6.114,6.114,6.114
USDDKK,20050819,021600,6.114,6.114,6.114,6.114
USDDKK,20050819,021700,6.115,6.115,6.114,6.114
USDDKK,20050819,021800,6.114,6.114,6.114,6.114
USDDKK,20050819,021900,6.114,6.114,6.113,6.113
USDDKK,20050819,022000,6.113,6.113,6.113,6.113
USDDKK,20050819,022100,6.113,6.113,6.113,6.113
USDDKK,20050819,022200,6.112,6.112,6.112,6.112
USDDKK,20050819,022300,6.112,6.112,6.112,6.112
USDDKK,20050819,022400,6.112,6.113,6.112,6.113
USDDKK,20050819,022500,6.113,6.113,6.113,6.113
USDDKK,20050819,022600,6.113,6.113,6.113,6.113
USDDKK,20050819,022700,6.113,6.114,6.113,6.114
USDDKK,20050819,022800,6.113,6.113,6.113,6.113
USDDKK,20050819,022900,6.114,6.114,6.113,6.113
USDDKK,20050819,023000,6.113,6.113,6.113,6.113
USDDKK,20050819,023100,6.113,6.113,6.113,6.113
USDDKK,20050819,023200,6.113,6.113,6.113,6.113
USDDKK,20050819,023300,6.112,6.112,6.112,6.112
USDDKK,20050819,023400,6.112,6.112,6.112,6.112
USDDKK,20050819,023500,6.112,6.112,6.112,6.112
USDDKK,20050819,023600,6.113,6.113,6.113,6.113
USDDKK,20050819,023700,6.113,6.113,6.113,6.113
USDDKK,20050819,023800,6.113,6.113,6.113,6.113
USDDKK,20050819,023900,6.113,6.113,6.113,6.113
USDDKK,20050819,024000,6.113,6.113,6.113,6.113
USDDKK,20050819,024100,6.113,6.114,6.113,6.114
USDDKK,20050819,024200,6.114,6.114,6.114,6.114
USDDKK,20050819,024300,6.114,6.114,6.114,6.114
USDDKK,20050819,024400,6.113,6.113,6.113,6.113
USDDKK,20050819,024500,6.113,6.113,6.113,6.113
USDDKK,20050819,024600,6.113,6.113,6.112,6.112
USDDKK,20050819,024700,6.112,6.113,6.112,6.113
USDDKK,20050819,024800,6.114,6.115,6.114,6.115
USDDKK,20050819,024900,6.116,6.116,6.115,6.116
USDDKK,20050819,025000,6.115,6.115,6.115,6.115
USDDKK,20050819,025100,6.115,6.118,6.115,6.118
USDDKK,20050819,025200,6.118,6.118,6.118,6.118
USDDKK,20050819,025300,6.117,6.117,6.117,6.117
USDDKK,20050819,025400,6.117,6.117,6.116,6.116
USDDKK,20050819,025500,6.115,6.115,6.114,6.114
USDDKK,20050819,025600,6.113,6.115,6.113,6.115
USDDKK,20050819,025700,6.115,6.115,6.115,6.115
USDDKK,20050819,025800,6.114,6.114,6.114,6.114
USDDKK,20050819,025900,6.114,6.114,6.114,6.114
USDDKK,20050819,030000,6.114,6.114,6.114,6.114
USDDKK,20050819,030100,6.114,6.114,6.114,6.114
USDDKK,20050819,030200,6.114,6.114,6.114,6.114
USDDKK,20050819,030300,6.114,6.114,6.114,6.114
USDDKK,20050819,030400,6.115,6.115,6.115,6.115
USDDKK,20050819,030500,6.115,6.115,6.115,6.115
USDDKK,20050819,030600,6.115,6.116,6.115,6.116
USDDKK,20050819,030700,6.115,6.116,6.115,6.115
USDDKK,20050819,030800,6.116,6.116,6.116,6.116
USDDKK,20050819,030900,6.116,6.116,6.116,6.116
USDDKK,20050819,031000,6.116,6.116,6.116,6.116
USDDKK,20050819,031100,6.116,6.118,6.116,6.118
USDDKK,20050819,031200,6.119,6.120,6.119,6.120
USDDKK,20050819,031300,6.119,6.119,6.119,6.119
USDDKK,20050819,031400,6.118,6.119,6.118,6.119
USDDKK,20050819,031500,6.119,6.119,6.119,6.119
USDDKK,20050819,031600,6.120,6.120,6.120,6.120
USDDKK,20050819,031700,6.121,6.122,6.121,6.122
USDDKK,20050819,031800,6.121,6.121,6.121,6.121
USDDKK,20050819,031900,6.122,6.122,6.122,6.122
USDDKK,20050819,032000,6.122,6.122,6.122,6.122
USDDKK,20050819,032100,6.122,6.122,6.122,6.122
USDDKK,20050819,032200,6.122,6.122,6.122,6.122
USDDKK,20050819,032300,6.122,6.122,6.121,6.122
USDDKK,20050819,032400,6.123,6.124,6.123,6.123
USDDKK,20050819,032500,6.122,6.122,6.122,6.122
USDDKK,20050819,032600,6.122,6.122,6.122,6.122
USDDKK,20050819,032700,6.122,6.122,6.122,6.122
USDDKK,20050819,032800,6.122,6.122,6.122,6.122
USDDKK,20050819,032900,6.121,6.121,6.121,6.121
USDDKK,20050819,033000,6.121,6.121,6.120,6.120
USDDKK,20050819,033100,6.120,6.121,6.120,6.121
USDDKK,20050819,033200,6.121,6.121,6.121,6.121
USDDKK,20050819,033300,6.121,6.121,6.121,6.121
USDDKK,20050819,033400,6.121,6.121,6.121,6.121
USDDKK,20050819,033500,6.121,6.121,6.121,6.121
USDDKK,20050819,033600,6.121,6.121,6.121,6.121
USDDKK,20050819,033700,6.121,6.121,6.121,6.121
USDDKK,20050819,033800,6.121,6.121,6.121,6.121
USDDKK,20050819,033900,6.121,6.121,6.121,6.121
USDDKK,20050819,034000,6.121,6.121,6.121,6.121
USDDKK,20050819,034100,6.121,6.121,6.121,6.121
USDDKK,20050819,034300,6.121,6.121,6.121,6.121
USDDKK,20050819,034400,6.121,6.121,6.121,6.121
USDDKK,20050819,034500,6.121,6.121,6.120,6.120
USDDKK,20050819,034600,6.120,6.120,6.120,6.120
USDDKK,20050819,034700,6.120,6.120,6.120,6.120
USDDKK,20050819,034800,6.120,6.120,6.120,6.120
USDDKK,20050819,034900,6.120,6.120,6.120,6.120
USDDKK,20050819,035000,6.120,6.120,6.120,6.120
USDDKK,20050819,035100,6.120,6.120,6.120,6.120
USDDKK,20050819,035200,6.120,6.120,6.120,6.120
USDDKK,20050819,035300,6.120,6.120,6.120,6.120
USDDKK,20050819,035400,6.120,6.120,6.120,6.120
USDDKK,20050819,035500,6.120,6.121,6.120,6.121
USDDKK,20050819,035600,6.121,6.121,6.121,6.121
USDDKK,20050819,035700,6.121,6.121,6.121,6.121
USDDKK,20050819,035800,6.121,6.121,6.121,6.121
USDDKK,20050819,035900,6.121,6.121,6.121,6.121
USDDKK,20050819,040000,6.121,6.121,6.121,6.121
USDDKK,20050819,040100,6.121,6.121,6.121,6.121
USDDKK,20050819,040200,6.121,6.121,6.121,6.121
USDDKK,20050819,040300,6.120,6.120,6.120,6.120
USDDKK,20050819,040400,6.120,6.120,6.120,6.120
USDDKK,20050819,040500,6.120,6.120,6.120,6.120
USDDKK,20050819,040600,6.120,6.120,6.120,6.120
USDDKK,20050819,040700,6.120,6.120,6.120,6.120
USDDKK,20050819,040800,6.120,6.120,6.120,6.120
USDDKK,20050819,040900,6.120,6.120,6.120,6.120
USDDKK,20050819,041000,6.120,6.120,6.120,6.120
USDDKK,20050819,041100,6.120,6.120,6.120,6.120
USDDKK,20050819,041200,6.120,6.120,6.120,6.120
USDDKK,20050819,041300,6.120,6.120,6.120,6.120
USDDKK,20050819,041400,6.120,6.120,6.120,6.120
USDDKK,20050819,041500,6.120,6.120,6.120,6.120
USDDKK,20050819,041600,6.120,6.120,6.120,6.120
USDDKK,20050819,041700,6.120,6.120,6.120,6.120
USDDKK,20050819,041800,6.120,6.120,6.120,6.120
USDDKK,20050819,041900,6.120,6.120,6.119,6.119
USDDKK,20050819,042000,6.119,6.119,6.119,6.119
USDDKK,20050819,042100,6.118,6.118,6.118,6.118
USDDKK,20050819,042200,6.118,6.118,6.118,6.118
USDDKK,20050819,042300,6.118,6.119,6.118,6.119
USDDKK,20050819,042400,6.119,6.119,6.119,6.119
USDDKK,20050819,042500,6.119,6.119,6.118,6.118
USDDKK,20050819,042600,6.118,6.118,6.118,6.118
USDDKK,20050819,042700,6.118,6.118,6.117,6.117
USDDKK,20050819,042800,6.117,6.117,6.117,6.117
USDDKK,20050819,042900,6.118,6.118,6.118,6.118
USDDKK,20050819,043000,6.118,6.118,6.118,6.118
USDDKK,20050819,043100,6.118,6.118,6.117,6.117
USDDKK,20050819,043200,6.117,6.117,6.117,6.117
USDDKK,20050819,043300,6.117,6.117,6.117,6.117
USDDKK,20050819,043400,6.117,6.117,6.117,6.117
USDDKK,20050819,043500,6.117,6.117,6.117,6.117
USDDKK,20050819,043600,6.117,6.117,6.117,6.117
USDDKK,20050819,043700,6.117,6.117,6.117,6.117
USDDKK,20050819,043800,6.117,6.117,6.117,6.117
USDDKK,20050819,043900,6.118,6.118,6.118,6.118
USDDKK,20050819,044000,6.118,6.118,6.118,6.118
USDDKK,20050819,044100,6.118,6.118,6.118,6.118
USDDKK,20050819,044200,6.118,6.118,6.118,6.118
USDDKK,20050819,044300,6.119,6.119,6.119,6.119
USDDKK,20050819,044400,6.119,6.119,6.119,6.119
USDDKK,20050819,044500,6.119,6.119,6.119,6.119
USDDKK,20050819,044600,6.119,6.119,6.119,6.119
USDDKK,20050819,044700,6.119,6.119,6.119,6.119
USDDKK,20050819,044800,6.119,6.119,6.118,6.118
USDDKK,20050819,044900,6.118,6.118,6.118,6.118
USDDKK,20050819,045000,6.117,6.117,6.117,6.117
USDDKK,20050819,045100,6.117,6.117,6.116,6.116
USDDKK,20050819,045200,6.116,6.116,6.116,6.116
USDDKK,20050819,045300,6.116,6.116,6.116,6.116
USDDKK,20050819,045400,6.116,6.116,6.116,6.116
USDDKK,20050819,045500,6.116,6.116,6.116,6.116
USDDKK,20050819,045600,6.116,6.116,6.116,6.116
USDDKK,20050819,045700,6.116,6.116,6.116,6.116
USDDKK,20050819,045800,6.116,6.116,6.116,6.116
USDDKK,20050819,045900,6.116,6.116,6.116,6.116
USDDKK,20050819,050000,6.116,6.116,6.116,6.116
USDDKK,20050819,050100,6.117,6.117,6.117,6.117
USDDKK,20050819,050200,6.117,6.117,6.117,6.117
USDDKK,20050819,050300,6.117,6.117,6.116,6.116
USDDKK,20050819,050400,6.116,6.116,6.116,6.116
USDDKK,20050819,050500,6.116,6.116,6.116,6.116
USDDKK,20050819,050600,6.117,6.117,6.117,6.117
USDDKK,20050819,050700,6.117,6.117,6.116,6.116
USDDKK,20050819,050800,6.116,6.116,6.116,6.116
USDDKK,20050819,050900,6.116,6.116,6.116,6.116
USDDKK,20050819,051000,6.117,6.117,6.117,6.117
USDDKK,20050819,051100,6.117,6.117,6.117,6.117
USDDKK,20050819,051200,6.117,6.118,6.117,6.118
USDDKK,20050819,051300,6.118,6.118,6.118,6.118
USDDKK,20050819,051400,6.118,6.118,6.118,6.118
USDDKK,20050819,051500,6.118,6.118,6.118,6.118
USDDKK,20050819,051600,6.119,6.119,6.119,6.119
USDDKK,20050819,051700,6.119,6.119,6.119,6.119
USDDKK,20050819,051800,6.120,6.120,6.120,6.120
USDDKK,20050819,051900,6.120,6.120,6.120,6.120
USDDKK,20050819,052000,6.120,6.121,6.120,6.121
USDDKK,20050819,052100,6.121,6.121,6.121,6.121
USDDKK,20050819,052200,6.122,6.122,6.122,6.122
USDDKK,20050819,052300,6.122,6.122,6.122,6.122
USDDKK,20050819,052400,6.121,6.121,6.121,6.121
USDDKK,20050819,052500,6.121,6.122,6.121,6.122
USDDKK,20050819,052600,6.121,6.121,6.121,6.121
USDDKK,20050819,052700,6.121,6.121,6.121,6.121
USDDKK,20050819,052800,6.121,6.121,6.121,6.121
USDDKK,20050819,052900,6.121,6.122,6.121,6.121
USDDKK,20050819,053000,6.121,6.121,6.121,6.121
USDDKK,20050819,053100,6.121,6.121,6.120,6.121
USDDKK,20050819,053200,6.121,6.121,6.121,6.121
USDDKK,20050819,053300,6.122,6.122,6.122,6.122
USDDKK,20050819,053400,6.122,6.122,6.122,6.122
USDDKK,20050819,053500,6.121,6.121,6.121,6.121
USDDKK,20050819,053600,6.121,6.122,6.121,6.122
USDDKK,20050819,053700,6.122,6.122,6.122,6.122
USDDKK,20050819,053800,6.122,6.122,6.122,6.122
USDDKK,20050819,053900,6.123,6.123,6.123,6.123
USDDKK,20050819,054000,6.124,6.124,6.123,6.123
USDDKK,20050819,054100,6.122,6.122,6.122,6.122
USDDKK,20050819,054200,6.121,6.121,6.121,6.121
USDDKK,20050819,054300,6.121,6.121,6.121,6.121
USDDKK,20050819,054400,6.121,6.121,6.121,6.121
USDDKK,20050819,054500,6.121,6.121,6.121,6.121
USDDKK,20050819,054600,6.122,6.122,6.122,6.122
USDDKK,20050819,054700,6.122,6.122,6.122,6.122
USDDKK,20050819,054800,6.122,6.122,6.122,6.122
USDDKK,20050819,054900,6.121,6.121,6.121,6.121
USDDKK,20050819,055000,6.121,6.122,6.121,6.122
USDDKK,20050819,055100,6.122,6.122,6.122,6.122
USDDKK,20050819,055200,6.122,6.123,6.122,6.123
USDDKK,20050819,055300,6.124,6.124,6.124,6.124
USDDKK,20050819,055400,6.124,6.124,6.124,6.124
USDDKK,20050819,055500,6.124,6.124,6.124,6.124
USDDKK,20050819,055600,6.124,6.124,6.124,6.124
USDDKK,20050819,055700,6.124,6.124,6.124,6.124
USDDKK,20050819,055800,6.124,6.124,6.124,6.124
USDDKK,20050819,055900,6.123,6.123,6.123,6.123
USDDKK,20050819,060000,6.123,6.123,6.123,6.123
USDDKK,20050819,060100,6.123,6.123,6.123,6.123
USDDKK,20050819,060200,6.123,6.123,6.123,6.123
USDDKK,20050819,060300,6.122,6.122,6.122,6.122
USDDKK,20050819,060400,6.122,6.122,6.120,6.120
USDDKK,20050819,060500,6.120,6.120,6.120,6.120
USDDKK,20050819,060600,6.121,6.121,6.121,6.121
USDDKK,20050819,060700,6.121,6.121,6.121,6.121
USDDKK,20050819,060800,6.120,6.120,6.120,6.120
USDDKK,20050819,060900,6.120,6.120,6.120,6.120
USDDKK,20050819,061000,6.120,6.120,6.120,6.120
USDDKK,20050819,061100,6.120,6.120,6.120,6.120
USDDKK,20050819,061200,6.120,6.120,6.120,6.120
USDDKK,20050819,061300,6.120,6.120,6.120,6.120
USDDKK,20050819,061400,6.120,6.121,6.120,6.121
USDDKK,20050819,061500,6.121,6.121,6.121,6.121
USDDKK,20050819,061600,6.122,6.122,6.122,6.122
USDDKK,20050819,061700,6.122,6.122,6.122,6.122
USDDKK,20050819,061800,6.122,6.122,6.122,6.122
USDDKK,20050819,061900,6.122,6.122,6.122,6.122
USDDKK,20050819,062000,6.122,6.122,6.122,6.122
USDDKK,20050819,062100,6.122,6.122,6.122,6.122
USDDKK,20050819,062200,6.122,6.123,6.122,6.123
USDDKK,20050819,062300,6.123,6.123,6.123,6.123
USDDKK,20050819,062400,6.123,6.123,6.123,6.123
USDDKK,20050819,062500,6.123,6.123,6.123,6.123
USDDKK,20050819,062600,6.123,6.123,6.123,6.123
USDDKK,20050819,062700,6.123,6.123,6.123,6.123
USDDKK,20050819,062800,6.123,6.125,6.123,6.125
USDDKK,20050819,062900,6.126,6.126,6.126,6.126
USDDKK,20050819,063000,6.126,6.126,6.125,6.125
USDDKK,20050819,063100,6.125,6.125,6.124,6.124
USDDKK,20050819,063200,6.124,6.124,6.124,6.124
USDDKK,20050819,063300,6.125,6.125,6.125,6.125
USDDKK,20050819,063400,6.125,6.125,6.125,6.125
USDDKK,20050819,063500,6.125,6.125,6.125,6.125
USDDKK,20050819,063600,6.125,6.125,6.125,6.125
USDDKK,20050819,063700,6.125,6.125,6.125,6.125
USDDKK,20050819,063800,6.125,6.125,6.125,6.125
USDDKK,20050819,063900,6.125,6.125,6.125,6.125
USDDKK,20050819,064000,6.125,6.125,6.125,6.125
USDDKK,20050819,064100,6.125,6.125,6.125,6.125
USDDKK,20050819,064200,6.125,6.125,6.124,6.124
USDDKK,20050819,064300,6.124,6.125,6.124,6.125
USDDKK,20050819,064400,6.124,6.124,6.124,6.124
USDDKK,20050819,064500,6.124,6.124,6.124,6.124
USDDKK,20050819,064600,6.124,6.124,6.124,6.124
USDDKK,20050819,064700,6.124,6.124,6.124,6.124
USDDKK,20050819,064800,6.124,6.124,6.124,6.124
USDDKK,20050819,064900,6.124,6.124,6.124,6.124
USDDKK,20050819,065000,6.124,6.124,6.124,6.124
USDDKK,20050819,065100,6.124,6.124,6.124,6.124
USDDKK,20050819,065200,6.124,6.124,6.124,6.124
USDDKK,20050819,065300,6.123,6.124,6.123,6.124
USDDKK,20050819,065400,6.124,6.124,6.124,6.124
USDDKK,20050819,065500,6.123,6.124,6.123,6.124
USDDKK,20050819,065600,6.124,6.124,6.124,6.124
USDDKK,20050819,065700,6.124,6.124,6.124,6.124
USDDKK,20050819,065800,6.124,6.124,6.124,6.124
USDDKK,20050819,065900,6.124,6.124,6.124,6.124
USDDKK,20050819,070000,6.124,6.124,6.124,6.124
USDDKK,20050819,070100,6.124,6.124,6.124,6.124
USDDKK,20050819,070200,6.123,6.123,6.123,6.123
USDDKK,20050819,070300,6.123,6.123,6.123,6.123
USDDKK,20050819,070400,6.123,6.123,6.123,6.123
USDDKK,20050819,070500,6.123,6.123,6.123,6.123
USDDKK,20050819,070600,6.123,6.123,6.123,6.123
USDDKK,20050819,070700,6.124,6.124,6.123,6.123
USDDKK,20050819,070800,6.123,6.123,6.123,6.123
USDDKK,20050819,070900,6.124,6.124,6.124,6.124
USDDKK,20050819,071000,6.124,6.124,6.124,6.124
USDDKK,20050819,071100,6.124,6.124,6.124,6.124
USDDKK,20050819,071200,6.124,6.124,6.124,6.124
USDDKK,20050819,071300,6.124,6.124,6.124,6.124
USDDKK,20050819,071400,6.124,6.124,6.124,6.124
USDDKK,20050819,071500,6.124,6.124,6.124,6.124
USDDKK,20050819,071600,6.124,6.124,6.124,6.124
USDDKK,20050819,071700,6.124,6.124,6.124,6.124
USDDKK,20050819,071800,6.124,6.124,6.124,6.124
USDDKK,20050819,071900,6.124,6.124,6.124,6.124
USDDKK,20050819,072000,6.124,6.124,6.123,6.123
USDDKK,20050819,072100,6.123,6.123,6.123,6.123
USDDKK,20050819,072200,6.124,6.125,6.123,6.125
USDDKK,20050819,072300,6.125,6.125,6.125,6.125
USDDKK,20050819,072400,6.125,6.125,6.125,6.125
USDDKK,20050819,072500,6.125,6.125,6.125,6.125
USDDKK,20050819,072600,6.125,6.125,6.125,6.125
USDDKK,20050819,072700,6.125,6.125,6.125,6.125
USDDKK,20050819,072800,6.125,6.125,6.125,6.125
USDDKK,20050819,072900,6.125,6.125,6.125,6.125
USDDKK,20050819,073000,6.125,6.125,6.125,6.125
USDDKK,20050819,073100,6.124,6.124,6.124,6.124
USDDKK,20050819,073200,6.124,6.124,6.124,6.124
USDDKK,20050819,073300,6.124,6.124,6.124,6.124
USDDKK,20050819,073400,6.124,6.124,6.123,6.123
USDDKK,20050819,073500,6.123,6.123,6.123,6.123
USDDKK,20050819,073600,6.123,6.123,6.123,6.123
USDDKK,20050819,073700,6.123,6.123,6.123,6.123
USDDKK,20050819,073800,6.124,6.124,6.124,6.124
USDDKK,20050819,073900,6.124,6.124,6.124,6.124
USDDKK,20050819,074000,6.124,6.125,6.124,6.125
USDDKK,20050819,074100,6.125,6.125,6.125,6.125
USDDKK,20050819,074200,6.124,6.124,6.124,6.124
USDDKK,20050819,074300,6.124,6.124,6.123,6.123
USDDKK,20050819,074400,6.123,6.123,6.123,6.123
USDDKK,20050819,074500,6.123,6.123,6.123,6.123
USDDKK,20050819,074600,6.123,6.123,6.123,6.123
USDDKK,20050819,074700,6.124,6.124,6.123,6.124
USDDKK,20050819,074800,6.124,6.124,6.124,6.124
USDDKK,20050819,074900,6.124,6.124,6.124,6.124
USDDKK,20050819,075000,6.123,6.123,6.123,6.123
USDDKK,20050819,075100,6.123,6.123,6.123,6.123
USDDKK,20050819,075200,6.122,6.122,6.122,6.122
USDDKK,20050819,075300,6.122,6.122,6.121,6.122
USDDKK,20050819,075400,6.122,6.122,6.122,6.122
USDDKK,20050819,075500,6.122,6.122,6.122,6.122
USDDKK,20050819,075600,6.122,6.122,6.122,6.122
USDDKK,20050819,075700,6.122,6.122,6.122,6.122
USDDKK,20050819,075800,6.122,6.122,6.122,6.122
USDDKK,20050819,075900,6.122,6.122,6.122,6.122
USDDKK,20050819,080000,6.123,6.123,6.122,6.123
USDDKK,20050819,080100,6.124,6.125,6.124,6.125
USDDKK,20050819,080200,6.124,6.124,6.124,6.124
USDDKK,20050819,080300,6.125,6.125,6.124,6.124
USDDKK,20050819,080400,6.124,6.124,6.124,6.124
USDDKK,20050819,080500,6.124,6.124,6.123,6.123
USDDKK,20050819,080600,6.123,6.123,6.123,6.123
USDDKK,20050819,080700,6.124,6.125,6.124,6.125
USDDKK,20050819,080800,6.125,6.125,6.125,6.125
USDDKK,20050819,080900,6.124,6.124,6.124,6.124
USDDKK,20050819,081000,6.124,6.124,6.124,6.124
USDDKK,20050819,081100,6.124,6.124,6.124,6.124
USDDKK,20050819,081200,6.124,6.124,6.124,6.124
USDDKK,20050819,081300,6.125,6.125,6.124,6.125
USDDKK,20050819,081400,6.125,6.125,6.125,6.125
USDDKK,20050819,081500,6.126,6.126,6.126,6.126
USDDKK,20050819,081600,6.126,6.126,6.126,6.126
USDDKK,20050819,081700,6.125,6.125,6.125,6.125
USDDKK,20050819,081800,6.125,6.126,6.125,6.125
USDDKK,20050819,081900,6.125,6.125,6.125,6.125
USDDKK,20050819,082000,6.124,6.125,6.124,6.124
USDDKK,20050819,082100,6.124,6.124,6.124,6.124
USDDKK,20050819,082200,6.125,6.125,6.125,6.125
USDDKK,20050819,082300,6.125,6.125,6.125,6.125
USDDKK,20050819,082400,6.125,6.125,6.125,6.125
USDDKK,20050819,082500,6.125,6.125,6.125,6.125
USDDKK,20050819,082600,6.125,6.125,6.125,6.125
USDDKK,20050819,082700,6.125,6.125,6.125,6.125
USDDKK,20050819,082800,6.125,6.125,6.124,6.124
USDDKK,20050819,082900,6.124,6.125,6.124,6.125
USDDKK,20050819,083000,6.125,6.125,6.125,6.125
USDDKK,20050819,083100,6.125,6.125,6.125,6.125
USDDKK,20050819,083200,6.125,6.126,6.125,6.125
USDDKK,20050819,083300,6.125,6.125,6.125,6.125
USDDKK,20050819,083400,6.126,6.126,6.125,6.125
USDDKK,20050819,083500,6.125,6.125,6.124,6.124
USDDKK,20050819,083600,6.124,6.124,6.124,6.124
USDDKK,20050819,083700,6.124,6.124,6.124,6.124
USDDKK,20050819,083800,6.124,6.124,6.124,6.124
USDDKK,20050819,083900,6.125,6.125,6.124,6.124
USDDKK,20050819,084000,6.124,6.124,6.124,6.124
USDDKK,20050819,084100,6.124,6.125,6.124,6.125
USDDKK,20050819,084200,6.124,6.125,6.124,6.125
USDDKK,20050819,084300,6.125,6.125,6.125,6.125
USDDKK,20050819,084400,6.125,6.125,6.125,6.125
USDDKK,20050819,084500,6.125,6.125,6.125,6.125
USDDKK,20050819,084600,6.124,6.124,6.124,6.124
USDDKK,20050819,084700,6.124,6.125,6.124,6.125
USDDKK,20050819,084800,6.125,6.125,6.125,6.125
USDDKK,20050819,084900,6.125,6.125,6.125,6.125
USDDKK,20050819,085000,6.126,6.127,6.126,6.127
USDDKK,20050819,085100,6.128,6.128,6.127,6.128
USDDKK,20050819,085200,6.127,6.127,6.126,6.126
USDDKK,20050819,085300,6.127,6.127,6.126,6.126
USDDKK,20050819,085400,6.127,6.127,6.127,6.127
USDDKK,20050819,085500,6.128,6.128,6.127,6.127
USDDKK,20050819,085600,6.128,6.128,6.128,6.128
USDDKK,20050819,085700,6.128,6.129,6.128,6.129
USDDKK,20050819,085800,6.129,6.129,6.129,6.129
USDDKK,20050819,085900,6.129,6.129,6.129,6.129
USDDKK,20050819,090000,6.129,6.129,6.127,6.127
USDDKK,20050819,090100,6.127,6.127,6.127,6.127
USDDKK,20050819,090200,6.126,6.126,6.126,6.126
USDDKK,20050819,090300,6.126,6.126,6.126,6.126
USDDKK,20050819,090400,6.125,6.126,6.125,6.125
USDDKK,20050819,090500,6.126,6.126,6.125,6.125
USDDKK,20050819,090600,6.126,6.126,6.125,6.126
USDDKK,20050819,090700,6.126,6.126,6.126,6.126
USDDKK,20050819,090800,6.126,6.126,6.126,6.126
USDDKK,20050819,090900,6.126,6.127,6.126,6.127
USDDKK,20050819,091000,6.128,6.129,6.128,6.129
USDDKK,20050819,091100,6.128,6.129,6.128,6.128
USDDKK,20050819,091200,6.128,6.128,6.128,6.128
USDDKK,20050819,091300,6.128,6.128,6.128,6.128
USDDKK,20050819,091400,6.128,6.128,6.127,6.127
USDDKK,20050819,091500,6.127,6.127,6.127,6.127
USDDKK,20050819,091600,6.126,6.127,6.126,6.127
USDDKK,20050819,091700,6.127,6.127,6.127,6.127
USDDKK,20050819,091800,6.127,6.127,6.127,6.127
USDDKK,20050819,091900,6.128,6.128,6.127,6.128
USDDKK,20050819,092000,6.128,6.128,6.128,6.128
USDDKK,20050819,092100,6.128,6.133,6.128,6.133
USDDKK,20050819,092200,6.132,6.134,6.132,6.134
USDDKK,20050819,092300,6.135,6.135,6.135,6.135
USDDKK,20050819,092400,6.135,6.137,6.135,6.137
USDDKK,20050819,092500,6.138,6.138,6.137,6.137
USDDKK,20050819,092600,6.138,6.138,6.138,6.138
USDDKK,20050819,092700,6.138,6.138,6.138,6.138
USDDKK,20050819,092800,6.138,6.138,6.137,6.137
USDDKK,20050819,092900,6.137,6.137,6.136,6.137
USDDKK,20050819,093000,6.137,6.137,6.137,6.137
USDDKK,20050819,093100,6.137,6.137,6.137,6.137
USDDKK,20050819,093200,6.138,6.138,6.137,6.137
USDDKK,20050819,093300,6.138,6.138,6.138,6.138
USDDKK,20050819,093400,6.138,6.140,6.138,6.140
USDDKK,20050819,093500,6.141,6.141,6.141,6.141
USDDKK,20050819,093600,6.141,6.141,6.140,6.141
USDDKK,20050819,093700,6.140,6.140,6.140,6.140
USDDKK,20050819,093800,6.140,6.140,6.139,6.139
USDDKK,20050819,093900,6.140,6.140,6.139,6.140
USDDKK,20050819,094000,6.139,6.141,6.139,6.141
USDDKK,20050819,094100,6.140,6.142,6.140,6.142
USDDKK,20050819,094200,6.142,6.142,6.141,6.141
USDDKK,20050819,094300,6.141,6.141,6.141,6.141
USDDKK,20050819,094400,6.140,6.140,6.140,6.140
USDDKK,20050819,094500,6.139,6.140,6.139,6.140
USDDKK,20050819,094600,6.140,6.140,6.140,6.140
USDDKK,20050819,094700,6.139,6.139,6.139,6.139
USDDKK,20050819,094800,6.139,6.139,6.139,6.139
USDDKK,20050819,094900,6.139,6.140,6.139,6.140
USDDKK,20050819,095000,6.141,6.142,6.141,6.142
USDDKK,20050819,095100,6.143,6.144,6.142,6.142
USDDKK,20050819,095200,6.141,6.141,6.141,6.141
USDDKK,20050819,095300,6.141,6.141,6.141,6.141
USDDKK,20050819,095400,6.141,6.141,6.141,6.141
USDDKK,20050819,095500,6.141,6.141,6.141,6.141
USDDKK,20050819,095600,6.141,6.141,6.141,6.141
USDDKK,20050819,095700,6.141,6.141,6.140,6.140
USDDKK,20050819,095800,6.140,6.140,6.139,6.139
USDDKK,20050819,095900,6.140,6.140,6.140,6.140
USDDKK,20050819,100000,6.140,6.140,6.140,6.140
USDDKK,20050819,100100,6.141,6.141,6.141,6.141
USDDKK,20050819,100200,6.141,6.141,6.141,6.141
USDDKK,20050819,100300,6.141,6.141,6.141,6.141
USDDKK,20050819,100400,6.141,6.141,6.140,6.141
USDDKK,20050819,100500,6.141,6.141,6.141,6.141
USDDKK,20050819,100600,6.141,6.141,6.141,6.141
USDDKK,20050819,100700,6.141,6.141,6.141,6.141
USDDKK,20050819,100800,6.140,6.140,6.140,6.140
USDDKK,20050819,100900,6.140,6.140,6.140,6.140
USDDKK,20050819,101000,6.140,6.140,6.140,6.140
USDDKK,20050819,101100,6.140,6.140,6.140,6.140
USDDKK,20050819,101200,6.140,6.140,6.140,6.140
USDDKK,20050819,101300,6.140,6.140,6.140,6.140
USDDKK,20050819,101400,6.140,6.140,6.139,6.139
USDDKK,20050819,101500,6.140,6.140,6.139,6.139
USDDKK,20050819,101600,6.139,6.139,6.139,6.139
USDDKK,20050819,101700,6.139,6.139,6.139,6.139
USDDKK,20050819,101800,6.139,6.139,6.138,6.138
USDDKK,20050819,101900,6.137,6.138,6.137,6.137
USDDKK,20050819,102000,6.138,6.138,6.138,6.138
USDDKK,20050819,102100,6.138,6.138,6.138,6.138
USDDKK,20050819,102200,6.137,6.137,6.137,6.137
USDDKK,20050819,102300,6.137,6.137,6.136,6.136
USDDKK,20050819,102400,6.135,6.135,6.134,6.134
USDDKK,20050819,102500,6.134,6.134,6.134,6.134
USDDKK,20050819,102600,6.134,6.134,6.134,6.134
USDDKK,20050819,102700,6.134,6.134,6.134,6.134
USDDKK,20050819,102800,6.134,6.134,6.134,6.134
USDDKK,20050819,102900,6.134,6.134,6.134,6.134
USDDKK,20050819,103000,6.135,6.135,6.135,6.135
USDDKK,20050819,103100,6.134,6.135,6.134,6.134
USDDKK,20050819,103200,6.134,6.135,6.134,6.135
USDDKK,20050819,103300,6.135,6.135,6.135,6.135
USDDKK,20050819,103400,6.136,6.136,6.136,6.136
USDDKK,20050819,103500,6.136,6.136,6.135,6.136
USDDKK,20050819,103600,6.136,6.136,6.136,6.136
USDDKK,20050819,103700,6.136,6.136,6.136,6.136
USDDKK,20050819,103800,6.136,6.136,6.136,6.136
USDDKK,20050819,103900,6.136,6.136,6.136,6.136
USDDKK,20050819,104000,6.135,6.135,6.135,6.135
USDDKK,20050819,104100,6.135,6.135,6.135,6.135
USDDKK,20050819,104200,6.135,6.135,6.135,6.135
USDDKK,20050819,104300,6.134,6.134,6.134,6.134
USDDKK,20050819,104400,6.135,6.135,6.134,6.135
USDDKK,20050819,104500,6.135,6.135,6.135,6.135
USDDKK,20050819,104600,6.135,6.135,6.135,6.135
USDDKK,20050819,104700,6.135,6.135,6.135,6.135
USDDKK,20050819,104800,6.134,6.134,6.134,6.134
USDDKK,20050819,104900,6.135,6.135,6.135,6.135
USDDKK,20050819,105000,6.135,6.135,6.135,6.135
USDDKK,20050819,105100,6.135,6.135,6.135,6.135
USDDKK,20050819,105200,6.135,6.135,6.134,6.134
USDDKK,20050819,105300,6.133,6.133,6.133,6.133
USDDKK,20050819,105400,6.133,6.133,6.133,6.133
USDDKK,20050819,105500,6.132,6.132,6.131,6.131
USDDKK,20050819,105600,6.132,6.132,6.131,6.131
USDDKK,20050819,105700,6.131,6.132,6.131,6.132
USDDKK,20050819,105800,6.132,6.132,6.132,6.132
USDDKK,20050819,105900,6.132,6.132,6.132,6.132
USDDKK,20050819,110000,6.131,6.132,6.131,6.132
USDDKK,20050819,110100,6.131,6.132,6.131,6.131
USDDKK,20050819,110200,6.131,6.131,6.130,6.130
USDDKK,20050819,110300,6.131,6.131,6.129,6.130
USDDKK,20050819,110400,6.129,6.130,6.126,6.126
USDDKK,20050819,110500,6.127,6.127,6.127,6.127
USDDKK,20050819,110600,6.126,6.126,6.125,6.125
USDDKK,20050819,110700,6.125,6.125,6.124,6.124
USDDKK,20050819,110800,6.123,6.123,6.123,6.123
USDDKK,20050819,110900,6.124,6.124,6.123,6.123
USDDKK,20050819,111000,6.122,6.122,6.122,6.122
USDDKK,20050819,111100,6.122,6.122,6.122,6.122
USDDKK,20050819,111200,6.122,6.123,6.122,6.123
USDDKK,20050819,111300,6.124,6.124,6.123,6.123
USDDKK,20050819,111400,6.123,6.123,6.123,6.123
USDDKK,20050819,111500,6.123,6.123,6.123,6.123
USDDKK,20050819,111600,6.123,6.123,6.123,6.123
USDDKK,20050819,111700,6.123,6.123,6.123,6.123
USDDKK,20050819,111800,6.123,6.123,6.123,6.123
USDDKK,20050819,111900,6.122,6.122,6.121,6.121
USDDKK,20050819,112000,6.120,6.121,6.120,6.121
USDDKK,20050819,112100,6.121,6.121,6.120,6.120
USDDKK,20050819,112200,6.120,6.120,6.120,6.120
USDDKK,20050819,112300,6.120,6.121,6.120,6.121
USDDKK,20050819,112400,6.120,6.120,6.120,6.120
USDDKK,20050819,112500,6.120,6.121,6.120,6.121
USDDKK,20050819,112600,6.120,6.121,6.120,6.121
USDDKK,20050819,112700,6.120,6.120,6.117,6.117
USDDKK,20050819,112800,6.116,6.116,6.114,6.115
USDDKK,20050819,112900,6.114,6.115,6.114,6.114
USDDKK,20050819,113000,6.114,6.115,6.114,6.115
USDDKK,20050819,113100,6.115,6.115,6.115,6.115
USDDKK,20050819,113200,6.116,6.117,6.116,6.117
USDDKK,20050819,113300,6.118,6.118,6.118,6.118
USDDKK,20050819,113400,6.118,6.118,6.118,6.118
USDDKK,20050819,113500,6.119,6.120,6.119,6.119
USDDKK,20050819,113600,6.120,6.120,6.120,6.120
USDDKK,20050819,113700,6.120,6.121,6.120,6.120
USDDKK,20050819,113800,6.119,6.120,6.119,6.120
USDDKK,20050819,113900,6.120,6.120,6.120,6.120
USDDKK,20050819,114000,6.120,6.120,6.119,6.119
USDDKK,20050819,114100,6.119,6.119,6.119,6.119
USDDKK,20050819,114200,6.119,6.119,6.119,6.119
USDDKK,20050819,114300,6.119,6.119,6.119,6.119
USDDKK,20050819,114400,6.119,6.119,6.119,6.119
USDDKK,20050819,114500,6.119,6.119,6.119,6.119
USDDKK,20050819,114600,6.119,6.119,6.119,6.119
USDDKK,20050819,114700,6.118,6.118,6.118,6.118
USDDKK,20050819,114800,6.118,6.118,6.118,6.118
USDDKK,20050819,114900,6.118,6.118,6.117,6.117
USDDKK,20050819,115000,6.117,6.117,6.117,6.117
USDDKK,20050819,115100,6.118,6.119,6.118,6.119
USDDKK,20050819,115200,6.119,6.119,6.119,6.119
USDDKK,20050819,115300,6.119,6.119,6.119,6.119
USDDKK,20050819,115400,6.119,6.119,6.119,6.119
USDDKK,20050819,115500,6.119,6.119,6.119,6.119
USDDKK,20050819,115600,6.119,6.119,6.119,6.119
USDDKK,20050819,115700,6.118,6.118,6.118,6.118
USDDKK,20050819,115800,6.118,6.118,6.117,6.117
USDDKK,20050819,115900,6.117,6.118,6.117,6.118
USDDKK,20050819,120000,6.117,6.118,6.117,6.118
USDDKK,20050819,120100,6.118,6.118,6.118,6.118
USDDKK,20050819,120200,6.118,6.118,6.118,6.118
USDDKK,20050819,120300,6.118,6.119,6.118,6.119
USDDKK,20050819,120400,6.120,6.120,6.120,6.120
USDDKK,20050819,120500,6.120,6.121,6.120,6.121
USDDKK,20050819,120600,6.122,6.122,6.121,6.121
USDDKK,20050819,120700,6.122,6.123,6.122,6.122
USDDKK,20050819,120800,6.123,6.123,6.122,6.123
USDDKK,20050819,120900,6.122,6.123,6.122,6.122
USDDKK,20050819,121000,6.122,6.122,6.122,6.122
USDDKK,20050819,121100,6.122,6.122,6.122,6.122
USDDKK,20050819,121200,6.122,6.122,6.122,6.122
USDDKK,20050819,121300,6.121,6.121,6.120,6.120
USDDKK,20050819,121400,6.121,6.121,6.120,6.121
USDDKK,20050819,121500,6.120,6.120,6.120,6.120
USDDKK,20050819,121600,6.120,6.121,6.120,6.120
USDDKK,20050819,121700,6.120,6.120,6.120,6.120
USDDKK,20050819,121800,6.121,6.121,6.120,6.121
USDDKK,20050819,121900,6.121,6.121,6.121,6.121
USDDKK,20050819,122000,6.121,6.121,6.121,6.121
USDDKK,20050819,122100,6.122,6.122,6.121,6.121
USDDKK,20050819,122200,6.121,6.121,6.121,6.121
USDDKK,20050819,122300,6.121,6.121,6.121,6.121
USDDKK,20050819,122400,6.121,6.121,6.121,6.121
USDDKK,20050819,122500,6.122,6.122,6.121,6.122
USDDKK,20050819,122600,6.121,6.121,6.121,6.121
USDDKK,20050819,122700,6.121,6.121,6.121,6.121
USDDKK,20050819,122800,6.121,6.121,6.121,6.121
USDDKK,20050819,122900,6.121,6.121,6.121,6.121
USDDKK,20050819,123000,6.121,6.121,6.121,6.121
USDDKK,20050819,123100,6.121,6.121,6.121,6.121
USDDKK,20050819,123200,6.121,6.121,6.121,6.121
USDDKK,20050819,123300,6.121,6.121,6.121,6.121
USDDKK,20050819,123400,6.122,6.122,6.121,6.121
USDDKK,20050819,123500,6.121,6.121,6.121,6.121
USDDKK,20050819,123600,6.121,6.121,6.121,6.121
USDDKK,20050819,123700,6.121,6.121,6.120,6.120
USDDKK,20050819,123800,6.120,6.120,6.120,6.120
USDDKK,20050819,123900,6.120,6.120,6.120,6.120
USDDKK,20050819,124000,6.120,6.120,6.120,6.120
USDDKK,20050819,124100,6.120,6.120,6.120,6.120
USDDKK,20050819,124200,6.120,6.120,6.120,6.120
USDDKK,20050819,124300,6.119,6.119,6.119,6.119
USDDKK,20050819,124400,6.119,6.119,6.119,6.119
USDDKK,20050819,124500,6.119,6.120,6.119,6.120
USDDKK,20050819,124600,6.119,6.120,6.119,6.120
USDDKK,20050819,124700,6.119,6.119,6.119,6.119
USDDKK,20050819,124800,6.119,6.119,6.119,6.119
USDDKK,20050819,124900,6.119,6.119,6.119,6.119
USDDKK,20050819,125000,6.119,6.119,6.119,6.119
USDDKK,20050819,125100,6.119,6.119,6.118,6.118
USDDKK,20050819,125200,6.118,6.119,6.118,6.119
USDDKK,20050819,125300,6.118,6.118,6.118,6.118
USDDKK,20050819,125400,6.118,6.118,6.118,6.118
USDDKK,20050819,125500,6.118,6.118,6.118,6.118
USDDKK,20050819,125600,6.118,6.118,6.117,6.117
USDDKK,20050819,125700,6.118,6.118,6.117,6.117
USDDKK,20050819,125800,6.117,6.117,6.117,6.117
USDDKK,20050819,125900,6.117,6.117,6.117,6.117
USDDKK,20050819,130000,6.117,6.117,6.117,6.117
USDDKK,20050819,130100,6.116,6.117,6.116,6.117
USDDKK,20050819,130200,6.116,6.116,6.116,6.116
USDDKK,20050819,130300,6.116,6.117,6.116,6.117
USDDKK,20050819,130400,6.117,6.118,6.117,6.118
USDDKK,20050819,130500,6.118,6.118,6.118,6.118
USDDKK,20050819,130600,6.118,6.118,6.118,6.118
USDDKK,20050819,130700,6.118,6.118,6.118,6.118
USDDKK,20050819,130800,6.118,6.118,6.118,6.118
USDDKK,20050819,130900,6.118,6.118,6.118,6.118
USDDKK,20050819,131000,6.118,6.118,6.118,6.118
USDDKK,20050819,131100,6.118,6.118,6.118,6.118
USDDKK,20050819,131200,6.118,6.118,6.118,6.118
USDDKK,20050819,131300,6.118,6.118,6.118,6.118
USDDKK,20050819,131400,6.117,6.117,6.117,6.117
USDDKK,20050819,131500,6.117,6.117,6.117,6.117
USDDKK,20050819,131600,6.117,6.117,6.117,6.117
USDDKK,20050819,131700,6.116,6.116,6.115,6.115
USDDKK,20050819,131800,6.114,6.115,6.114,6.115
USDDKK,20050819,131900,6.115,6.115,6.115,6.115
USDDKK,20050819,132000,6.115,6.115,6.115,6.115
USDDKK,20050819,132100,6.115,6.115,6.115,6.115
USDDKK,20050819,132200,6.116,6.116,6.115,6.115
USDDKK,20050819,132300,6.116,6.116,6.115,6.115
USDDKK,20050819,132400,6.115,6.115,6.115,6.115
USDDKK,20050819,132500,6.115,6.115,6.115,6.115
USDDKK,20050819,132600,6.115,6.115,6.115,6.115
USDDKK,20050819,132700,6.115,6.115,6.115,6.115
USDDKK,20050819,132800,6.115,6.115,6.115,6.115
USDDKK,20050819,132900,6.115,6.116,6.115,6.116
USDDKK,20050819,133000,6.116,6.116,6.116,6.116
USDDKK,20050819,133100,6.115,6.115,6.115,6.115
USDDKK,20050819,133200,6.115,6.115,6.113,6.113
USDDKK,20050819,133300,6.114,6.114,6.114,6.114
USDDKK,20050819,133400,6.113,6.114,6.113,6.114
USDDKK,20050819,133500,6.114,6.114,6.114,6.114
USDDKK,20050819,133600,6.114,6.114,6.114,6.114
USDDKK,20050819,133700,6.113,6.113,6.113,6.113
USDDKK,20050819,133800,6.114,6.114,6.113,6.113
USDDKK,20050819,133900,6.113,6.114,6.113,6.113
USDDKK,20050819,134000,6.113,6.113,6.113,6.113
USDDKK,20050819,134100,6.112,6.112,6.111,6.112
USDDKK,20050819,134200,6.112,6.112,6.112,6.112
USDDKK,20050819,134300,6.112,6.112,6.109,6.109
USDDKK,20050819,134400,6.110,6.110,6.109,6.109
USDDKK,20050819,134500,6.109,6.109,6.109,6.109
USDDKK,20050819,134600,6.109,6.109,6.109,6.109
USDDKK,20050819,134700,6.109,6.109,6.109,6.109
USDDKK,20050819,134800,6.109,6.110,6.109,6.110
USDDKK,20050819,134900,6.110,6.110,6.110,6.110
USDDKK,20050819,135000,6.111,6.111,6.110,6.111
USDDKK,20050819,135100,6.111,6.111,6.111,6.111
USDDKK,20050819,135200,6.110,6.111,6.110,6.111
USDDKK,20050819,135300,6.111,6.111,6.111,6.111
USDDKK,20050819,135400,6.111,6.112,6.111,6.112
USDDKK,20050819,135500,6.112,6.112,6.112,6.112
USDDKK,20050819,135600,6.112,6.112,6.112,6.112
USDDKK,20050819,135700,6.112,6.112,6.112,6.112
USDDKK,20050819,135800,6.112,6.112,6.112,6.112
USDDKK,20050819,135900,6.113,6.113,6.113,6.113
USDDKK,20050819,140000,6.113,6.114,6.113,6.114
USDDKK,20050819,140100,6.114,6.114,6.114,6.114
USDDKK,20050819,140200,6.115,6.115,6.114,6.115
USDDKK,20050819,140300,6.114,6.114,6.114,6.114
USDDKK,20050819,140400,6.114,6.114,6.114,6.114
USDDKK,20050819,140500,6.114,6.114,6.114,6.114
USDDKK,20050819,140600,6.114,6.114,6.114,6.114
USDDKK,20050819,140700,6.114,6.114,6.114,6.114
USDDKK,20050819,140800,6.114,6.114,6.114,6.114
USDDKK,20050819,140900,6.114,6.114,6.114,6.114
USDDKK,20050819,141000,6.113,6.113,6.112,6.112
USDDKK,20050819,141100,6.113,6.113,6.113,6.113
USDDKK,20050819,141200,6.112,6.113,6.112,6.113
USDDKK,20050819,141300,6.112,6.112,6.112,6.112
USDDKK,20050819,141400,6.113,6.113,6.113,6.113
USDDKK,20050819,141500,6.114,6.114,6.114,6.114
USDDKK,20050819,141600,6.114,6.115,6.114,6.115
USDDKK,20050819,141700,6.114,6.115,6.114,6.115
USDDKK,20050819,141800,6.115,6.115,6.115,6.115
USDDKK,20050819,141900,6.115,6.115,6.115,6.115
USDDKK,20050819,142000,6.115,6.118,6.115,6.118
USDDKK,20050819,142100,6.118,6.118,6.118,6.118
USDDKK,20050819,142200,6.118,6.118,6.118,6.118
USDDKK,20050819,142300,6.117,6.118,6.117,6.118
USDDKK,20050819,142400,6.118,6.118,6.118,6.118
USDDKK,20050819,142500,6.118,6.118,6.117,6.117
USDDKK,20050819,142600,6.116,6.116,6.116,6.116
USDDKK,20050819,142700,6.116,6.116,6.116,6.116
USDDKK,20050819,142800,6.116,6.117,6.116,6.117
USDDKK,20050819,142900,6.117,6.117,6.117,6.117
USDDKK,20050819,143000,6.118,6.119,6.118,6.119
USDDKK,20050819,143100,6.120,6.120,6.120,6.120
USDDKK,20050819,143200,6.120,6.120,6.119,6.119
USDDKK,20050819,143300,6.119,6.120,6.119,6.120
USDDKK,20050819,143400,6.119,6.120,6.119,6.120
USDDKK,20050819,143500,6.120,6.120,6.120,6.120
USDDKK,20050819,143600,6.121,6.121,6.120,6.120
USDDKK,20050819,143700,6.120,6.120,6.119,6.119
USDDKK,20050819,143800,6.119,6.119,6.119,6.119
USDDKK,20050819,143900,6.120,6.120,6.120,6.120
USDDKK,20050819,144000,6.120,6.120,6.120,6.120
USDDKK,20050819,144100,6.120,6.121,6.120,6.121
USDDKK,20050819,144200,6.121,6.121,6.121,6.121
USDDKK,20050819,144300,6.121,6.121,6.121,6.121
USDDKK,20050819,144400,6.120,6.120,6.120,6.120
USDDKK,20050819,144500,6.120,6.120,6.120,6.120
USDDKK,20050819,144600,6.120,6.120,6.119,6.119
USDDKK,20050819,144700,6.119,6.119,6.119,6.119
USDDKK,20050819,144800,6.119,6.119,6.119,6.119
USDDKK,20050819,144900,6.119,6.119,6.118,6.118
USDDKK,20050819,145000,6.117,6.117,6.117,6.117
USDDKK,20050819,145100,6.117,6.117,6.117,6.117
USDDKK,20050819,145200,6.118,6.118,6.117,6.117
USDDKK,20050819,145300,6.118,6.118,6.117,6.117
USDDKK,20050819,145400,6.118,6.118,6.118,6.118
USDDKK,20050819,145500,6.118,6.118,6.118,6.118
USDDKK,20050819,145600,6.117,6.118,6.117,6.118
USDDKK,20050819,145700,6.118,6.119,6.118,6.119
USDDKK,20050819,145800,6.118,6.119,6.118,6.118
USDDKK,20050819,145900,6.118,6.118,6.118,6.118
USDDKK,20050819,150000,6.117,6.117,6.117,6.117
USDDKK,20050819,150100,6.117,6.117,6.117,6.117
USDDKK,20050819,150200,6.117,6.117,6.117,6.117
USDDKK,20050819,150300,6.117,6.117,6.117,6.117
USDDKK,20050819,150400,6.118,6.118,6.118,6.118
USDDKK,20050819,150500,6.118,6.118,6.118,6.118
USDDKK,20050819,150600,6.118,6.118,6.118,6.118
USDDKK,20050819,150700,6.118,6.120,6.118,6.120
USDDKK,20050819,150800,6.120,6.120,6.120,6.120
USDDKK,20050819,150900,6.121,6.121,6.121,6.121
USDDKK,20050819,151000,6.121,6.122,6.121,6.122
USDDKK,20050819,151100,6.122,6.122,6.122,6.122
USDDKK,20050819,151200,6.122,6.122,6.122,6.122
USDDKK,20050819,151300,6.122,6.122,6.122,6.122
USDDKK,20050819,151400,6.121,6.121,6.121,6.121
USDDKK,20050819,151500,6.121,6.121,6.121,6.121
USDDKK,20050819,151600,6.121,6.122,6.121,6.122
USDDKK,20050819,151700,6.122,6.122,6.122,6.122
USDDKK,20050819,151800,6.123,6.123,6.122,6.122
USDDKK,20050819,151900,6.123,6.124,6.123,6.124
USDDKK,20050819,152000,6.124,6.124,6.124,6.124
USDDKK,20050819,152100,6.124,6.124,6.124,6.124
USDDKK,20050819,152200,6.125,6.126,6.125,6.126
USDDKK,20050819,152300,6.125,6.125,6.124,6.124
USDDKK,20050819,152400,6.124,6.124,6.124,6.124
USDDKK,20050819,152500,6.124,6.124,6.124,6.124
USDDKK,20050819,152600,6.124,6.124,6.124,6.124
USDDKK,20050819,152700,6.124,6.124,6.123,6.123
USDDKK,20050819,152800,6.123,6.123,6.123,6.123
USDDKK,20050819,152900,6.124,6.124,6.124,6.124
USDDKK,20050819,153000,6.123,6.124,6.123,6.124
USDDKK,20050819,153100,6.124,6.124,6.123,6.123
USDDKK,20050819,153200,6.123,6.123,6.123,6.123
USDDKK,20050819,153300,6.123,6.123,6.122,6.122
USDDKK,20050819,153400,6.122,6.122,6.122,6.122
USDDKK,20050819,153500,6.121,6.122,6.121,6.122
USDDKK,20050819,153600,6.122,6.122,6.121,6.122
USDDKK,20050819,153700,6.121,6.122,6.121,6.122
USDDKK,20050819,153800,6.122,6.122,6.122,6.122
USDDKK,20050819,153900,6.122,6.122,6.122,6.122
USDDKK,20050819,154000,6.122,6.122,6.121,6.121
USDDKK,20050819,154100,6.121,6.121,6.121,6.121
USDDKK,20050819,154200,6.121,6.121,6.121,6.121
USDDKK,20050819,154300,6.121,6.121,6.121,6.121
USDDKK,20050819,154400,6.122,6.123,6.122,6.123
USDDKK,20050819,154500,6.123,6.123,6.123,6.123
USDDKK,20050819,154600,6.122,6.123,6.122,6.123
USDDKK,20050819,154700,6.123,6.123,6.123,6.123
USDDKK,20050819,154800,6.123,6.123,6.123,6.123
USDDKK,20050819,154900,6.123,6.123,6.123,6.123
USDDKK,20050819,155000,6.123,6.123,6.122,6.122
USDDKK,20050819,155100,6.122,6.122,6.122,6.122
USDDKK,20050819,155200,6.121,6.122,6.121,6.122
USDDKK,20050819,155300,6.121,6.122,6.121,6.122
USDDKK,20050819,155400,6.121,6.122,6.121,6.122
USDDKK,20050819,155500,6.121,6.122,6.121,6.122
USDDKK,20050819,155600,6.122,6.122,6.122,6.122
USDDKK,20050819,155700,6.122,6.122,6.122,6.122
USDDKK,20050819,155800,6.122,6.122,6.122,6.122
USDDKK,20050819,155900,6.121,6.121,6.121,6.121
USDDKK,20050819,160000,6.121,6.121,6.121,6.121
USDDKK,20050819,160100,6.122,6.122,6.121,6.122
USDDKK,20050819,160300,6.122,6.122,6.122,6.122
USDDKK,20050819,160400,6.122,6.122,6.122,6.122
USDDKK,20050819,160500,6.122,6.122,6.121,6.121
USDDKK,20050819,160600,6.120,6.120,6.119,6.119
USDDKK,20050819,160700,6.120,6.120,6.120,6.120
USDDKK,20050819,160800,6.120,6.120,6.120,6.120
USDDKK,20050819,160900,6.120,6.120,6.119,6.120
USDDKK,20050819,161000,6.119,6.119,6.119,6.119
USDDKK,20050819,161100,6.119,6.120,6.119,6.120
USDDKK,20050819,161200,6.121,6.122,6.121,6.121
USDDKK,20050819,161300,6.122,6.122,6.122,6.122
USDDKK,20050819,161400,6.122,6.123,6.122,6.123
USDDKK,20050819,161500,6.124,6.125,6.124,6.125
USDDKK,20050819,161600,6.125,6.126,6.125,6.126
USDDKK,20050819,161700,6.127,6.130,6.127,6.130
USDDKK,20050819,161800,6.129,6.130,6.129,6.129
USDDKK,20050819,161900,6.130,6.130,6.129,6.129
USDDKK,20050819,162000,6.128,6.128,6.128,6.128
USDDKK,20050819,162100,6.128,6.129,6.128,6.129
USDDKK,20050819,162200,6.130,6.132,6.130,6.132
USDDKK,20050819,162300,6.133,6.133,6.132,6.132
USDDKK,20050819,162400,6.132,6.134,6.132,6.134
USDDKK,20050819,162500,6.135,6.135,6.135,6.135
USDDKK,20050819,162600,6.135,6.135,6.133,6.133
USDDKK,20050819,162700,6.132,6.132,6.131,6.131
USDDKK,20050819,162800,6.132,6.134,6.132,6.134
USDDKK,20050819,162900,6.133,6.133,6.133,6.133
USDDKK,20050819,163000,6.133,6.133,6.133,6.133
USDDKK,20050819,163100,6.132,6.133,6.132,6.133
USDDKK,20050819,163200,6.134,6.134,6.132,6.133
USDDKK,20050819,163300,6.134,6.134,6.133,6.133
USDDKK,20050819,163400,6.132,6.132,6.132,6.132
USDDKK,20050819,163500,6.133,6.133,6.132,6.132
USDDKK,20050819,163600,6.132,6.132,6.131,6.131
USDDKK,20050819,163700,6.131,6.131,6.130,6.130
USDDKK,20050819,163800,6.131,6.131,6.130,6.130
USDDKK,20050819,163900,6.129,6.130,6.129,6.130
USDDKK,20050819,164000,6.131,6.131,6.131,6.131
USDDKK,20050819,164100,6.131,6.132,6.131,6.132
USDDKK,20050819,164200,6.132,6.132,6.132,6.132
USDDKK,20050819,164300,6.132,6.133,6.132,6.133
USDDKK,20050819,164400,6.133,6.133,6.133,6.133
USDDKK,20050819,164500,6.133,6.133,6.133,6.133
USDDKK,20050819,164600,6.133,6.133,6.133,6.133
USDDKK,20050819,164700,6.133,6.133,6.133,6.133
USDDKK,20050819,164800,6.134,6.135,6.134,6.135
USDDKK,20050819,164900,6.134,6.134,6.134,6.134
USDDKK,20050819,165000,6.134,6.134,6.134,6.134
USDDKK,20050819,165100,6.134,6.135,6.134,6.135
USDDKK,20050819,165200,6.134,6.134,6.134,6.134
USDDKK,20050819,165300,6.134,6.134,6.134,6.134
USDDKK,20050819,165400,6.134,6.134,6.133,6.133
USDDKK,20050819,165500,6.133,6.133,6.133,6.133
USDDKK,20050819,165600,6.134,6.134,6.134,6.134
USDDKK,20050819,165700,6.133,6.134,6.133,6.134
USDDKK,20050819,165800,6.133,6.135,6.133,6.135
USDDKK,20050819,165900,6.135,6.135,6.135,6.135
USDDKK,20050819,170000,6.134,6.135,6.134,6.134
USDDKK,20050819,170100,6.134,6.134,6.134,6.134
USDDKK,20050819,170200,6.135,6.136,6.135,6.136
USDDKK,20050819,170300,6.137,6.137,6.136,6.136
USDDKK,20050819,170400,6.137,6.137,6.136,6.137
USDDKK,20050819,170500,6.136,6.136,6.136,6.136
USDDKK,20050819,170600,6.136,6.137,6.136,6.137
USDDKK,20050819,170700,6.137,6.137,6.137,6.137
USDDKK,20050819,170800,6.137,6.137,6.137,6.137
USDDKK,20050819,170900,6.138,6.138,6.138,6.138
USDDKK,20050819,171000,6.139,6.139,6.139,6.139
USDDKK,20050819,171100,6.138,6.139,6.138,6.139
USDDKK,20050819,171200,6.138,6.138,6.138,6.138
USDDKK,20050819,171300,6.138,6.138,6.138,6.138
USDDKK,20050819,171400,6.138,6.139,6.138,6.139
USDDKK,20050819,171500,6.140,6.140,6.140,6.140
USDDKK,20050819,171600,6.140,6.140,6.140,6.140
USDDKK,20050819,171700,6.139,6.139,6.139,6.139
USDDKK,20050819,171800,6.139,6.139,6.138,6.138
USDDKK,20050819,171900,6.138,6.138,6.137,6.137
USDDKK,20050819,172000,6.136,6.136,6.135,6.135
USDDKK,20050819,172100,6.136,6.136,6.135,6.136
USDDKK,20050819,172200,6.136,6.136,6.136,6.136
USDDKK,20050819,172300,6.135,6.136,6.135,6.136
USDDKK,20050819,172400,6.136,6.136,6.136,6.136
USDDKK,20050819,172500,6.136,6.136,6.136,6.136
USDDKK,20050819,172600,6.136,6.136,6.136,6.136
USDDKK,20050819,172700,6.136,6.136,6.136,6.136
USDDKK,20050819,172800,6.135,6.135,6.135,6.135
USDDKK,20050819,172900,6.135,6.135,6.135,6.135
USDDKK,20050819,173000,6.135,6.136,6.135,6.135
USDDKK,20050819,173100,6.136,6.137,6.136,6.137
USDDKK,20050819,173200,6.138,6.138,6.137,6.138
USDDKK,20050819,173300,6.138,6.139,6.138,6.139
USDDKK,20050819,173400,6.139,6.139,6.139,6.139
USDDKK,20050819,173500,6.138,6.138,6.137,6.137
USDDKK,20050819,173600,6.138,6.138,6.137,6.137
USDDKK,20050819,173700,6.137,6.137,6.137,6.137
USDDKK,20050819,173800,6.137,6.137,6.137,6.137
USDDKK,20050819,173900,6.136,6.136,6.136,6.136
USDDKK,20050819,174000,6.136,6.136,6.136,6.136
USDDKK,20050819,174100,6.135,6.135,6.135,6.135
USDDKK,20050819,174200,6.135,6.135,6.135,6.135
USDDKK,20050819,174300,6.134,6.134,6.133,6.133
USDDKK,20050819,174400,6.133,6.133,6.133,6.133
USDDKK,20050819,174500,6.133,6.134,6.133,6.134
USDDKK,20050819,174600,6.134,6.134,6.134,6.134
USDDKK,20050819,174700,6.133,6.133,6.132,6.132
USDDKK,20050819,174800,6.132,6.132,6.132,6.132
USDDKK,20050819,174900,6.133,6.133,6.132,6.132
USDDKK,20050819,175000,6.133,6.133,6.132,6.132
USDDKK,20050819,175100,6.131,6.131,6.131,6.131
USDDKK,20050819,175200,6.131,6.131,6.131,6.131
USDDKK,20050819,175300,6.131,6.131,6.131,6.131
USDDKK,20050819,175400,6.131,6.132,6.131,6.132
USDDKK,20050819,175500,6.132,6.132,6.132,6.132
USDDKK,20050819,175600,6.132,6.133,6.132,6.133
USDDKK,20050819,175700,6.133,6.133,6.133,6.133
USDDKK,20050819,175800,6.133,6.133,6.133,6.133
USDDKK,20050819,175900,6.133,6.133,6.133,6.133
USDDKK,20050819,180000,6.133,6.133,6.132,6.132
USDDKK,20050819,180100,6.132,6.132,6.132,6.132
USDDKK,20050819,180200,6.131,6.131,6.129,6.129
USDDKK,20050819,180300,6.129,6.129,6.129,6.129
USDDKK,20050819,180400,6.128,6.128,6.126,6.126
USDDKK,20050819,180500,6.125,6.125,6.124,6.124
USDDKK,20050819,180600,6.125,6.126,6.125,6.126
USDDKK,20050819,180700,6.127,6.127,6.125,6.125
USDDKK,20050819,180800,6.125,6.125,6.125,6.125
USDDKK,20050819,180900,6.124,6.125,6.124,6.125
USDDKK,20050819,181000,6.126,6.126,6.126,6.126
USDDKK,20050819,181100,6.126,6.127,6.126,6.127
USDDKK,20050819,181200,6.127,6.127,6.127,6.127
USDDKK,20050819,181300,6.127,6.127,6.127,6.127
USDDKK,20050819,181400,6.127,6.127,6.127,6.127
USDDKK,20050819,181500,6.127,6.127,6.127,6.127
USDDKK,20050819,181600,6.127,6.128,6.127,6.128
USDDKK,20050819,181700,6.129,6.129,6.128,6.129
USDDKK,20050819,181800,6.129,6.129,6.129,6.129
USDDKK,20050819,181900,6.129,6.129,6.129,6.129
USDDKK,20050819,182000,6.129,6.129,6.129,6.129
USDDKK,20050819,182100,6.128,6.128,6.128,6.128
USDDKK,20050819,182200,6.128,6.128,6.128,6.128
USDDKK,20050819,182300,6.128,6.128,6.128,6.128
USDDKK,20050819,182400,6.128,6.128,6.128,6.128
USDDKK,20050819,182500,6.128,6.128,6.128,6.128
USDDKK,20050819,182600,6.128,6.128,6.128,6.128
USDDKK,20050819,182700,6.128,6.128,6.128,6.128
USDDKK,20050819,182800,6.129,6.129,6.129,6.129
USDDKK,20050819,182900,6.129,6.129,6.129,6.129
USDDKK,20050819,183000,6.129,6.129,6.129,6.129
USDDKK,20050819,183100,6.129,6.129,6.128,6.128
USDDKK,20050819,183200,6.128,6.128,6.128,6.128
USDDKK,20050819,183300,6.127,6.127,6.127,6.127
USDDKK,20050819,183400,6.127,6.127,6.127,6.127
USDDKK,20050819,183500,6.128,6.128,6.128,6.128
USDDKK,20050819,183600,6.128,6.128,6.128,6.128
USDDKK,20050819,183700,6.128,6.128,6.127,6.127
USDDKK,20050819,183800,6.127,6.127,6.127,6.127
USDDKK,20050819,183900,6.127,6.127,6.127,6.127
USDDKK,20050819,184000,6.126,6.126,6.126,6.126
USDDKK,20050819,184100,6.126,6.126,6.125,6.125
USDDKK,20050819,184200,6.125,6.125,6.125,6.125
USDDKK,20050819,184300,6.124,6.124,6.124,6.124
USDDKK,20050819,184400,6.124,6.125,6.124,6.125
USDDKK,20050819,184500,6.125,6.125,6.125,6.125
USDDKK,20050819,184600,6.125,6.125,6.125,6.125
USDDKK,20050819,184700,6.125,6.125,6.125,6.125
USDDKK,20050819,184800,6.125,6.125,6.125,6.125
USDDKK,20050819,184900,6.124,6.125,6.124,6.125
USDDKK,20050819,185000,6.125,6.125,6.124,6.124
USDDKK,20050819,185100,6.123,6.123,6.123,6.123
USDDKK,20050819,185200,6.122,6.122,6.122,6.122
USDDKK,20050819,185300,6.123,6.123,6.121,6.121
USDDKK,20050819,185400,6.120,6.120,6.119,6.119
USDDKK,20050819,185500,6.120,6.120,6.120,6.120
USDDKK,20050819,185600,6.120,6.120,6.120,6.120
USDDKK,20050819,185700,6.120,6.120,6.118,6.118
USDDKK,20050819,185800,6.117,6.118,6.117,6.118
USDDKK,20050819,185900,6.117,6.118,6.117,6.118
USDDKK,20050819,190000,6.118,6.118,6.118,6.118
USDDKK,20050819,190100,6.119,6.119,6.119,6.119
USDDKK,20050819,190200,6.120,6.120,6.120,6.120
USDDKK,20050819,190300,6.120,6.121,6.120,6.121
USDDKK,20050819,190400,6.121,6.121,6.121,6.121
USDDKK,20050819,190500,6.121,6.122,6.121,6.122
USDDKK,20050819,190600,6.122,6.122,6.122,6.122
USDDKK,20050819,190700,6.123,6.123,6.122,6.123
USDDKK,20050819,190800,6.123,6.123,6.123,6.123
USDDKK,20050819,190900,6.122,6.122,6.122,6.122
USDDKK,20050819,191000,6.122,6.122,6.122,6.122
USDDKK,20050819,191100,6.122,6.122,6.122,6.122
USDDKK,20050819,191200,6.122,6.122,6.122,6.122
USDDKK,20050819,191300,6.122,6.122,6.122,6.122
USDDKK,20050819,191400,6.122,6.122,6.122,6.122
USDDKK,20050819,191500,6.123,6.123,6.122,6.122
USDDKK,20050819,191600,6.122,6.122,6.122,6.122
USDDKK,20050819,191700,6.122,6.122,6.122,6.122
USDDKK,20050819,191800,6.122,6.122,6.122,6.122
USDDKK,20050819,191900,6.123,6.123,6.122,6.122
USDDKK,20050819,192000,6.121,6.121,6.121,6.121
USDDKK,20050819,192100,6.120,6.120,6.120,6.120
USDDKK,20050819,192200,6.120,6.120,6.120,6.120
USDDKK,20050819,192300,6.120,6.121,6.120,6.121
USDDKK,20050819,192400,6.122,6.122,6.122,6.122
USDDKK,20050819,192500,6.122,6.122,6.122,6.122
USDDKK,20050819,192600,6.122,6.122,6.121,6.121
USDDKK,20050819,192700,6.120,6.120,6.120,6.120
USDDKK,20050819,192800,6.120,6.120,6.120,6.120
USDDKK,20050819,192900,6.120,6.120,6.120,6.120
USDDKK,20050819,193000,6.120,6.120,6.120,6.120
USDDKK,20050819,193100,6.120,6.120,6.120,6.120
USDDKK,20050819,193200,6.119,6.119,6.119,6.119
USDDKK,20050819,193300,6.119,6.119,6.119,6.119
USDDKK,20050819,193400,6.119,6.119,6.119,6.119
USDDKK,20050819,193500,6.119,6.119,6.119,6.119
USDDKK,20050819,193600,6.119,6.120,6.119,6.120
USDDKK,20050819,193700,6.120,6.120,6.120,6.120
USDDKK,20050819,193800,6.120,6.120,6.120,6.120
USDDKK,20050819,193900,6.119,6.119,6.118,6.118
USDDKK,20050819,194000,6.118,6.118,6.118,6.118
USDDKK,20050819,194100,6.118,6.118,6.118,6.118
USDDKK,20050819,194200,6.118,6.118,6.118,6.118
USDDKK,20050819,194300,6.118,6.118,6.118,6.118
USDDKK,20050819,194400,6.119,6.119,6.119,6.119
USDDKK,20050819,194500,6.120,6.120,6.120,6.120
USDDKK,20050819,194600,6.120,6.121,6.120,6.121
USDDKK,20050819,194700,6.121,6.121,6.121,6.121
USDDKK,20050819,194800,6.122,6.122,6.122,6.122
USDDKK,20050819,194900,6.122,6.123,6.122,6.123
USDDKK,20050819,195000,6.123,6.123,6.123,6.123
USDDKK,20050819,195100,6.122,6.122,6.122,6.122
USDDKK,20050819,195200,6.122,6.123,6.122,6.122
USDDKK,20050819,195300,6.122,6.122,6.122,6.122
USDDKK,20050819,195400,6.122,6.122,6.122,6.122
USDDKK,20050819,195500,6.121,6.121,6.121,6.121
USDDKK,20050819,195600,6.121,6.122,6.121,6.122
USDDKK,20050819,195700,6.121,6.122,6.121,6.122
USDDKK,20050819,195800,6.121,6.121,6.121,6.121
USDDKK,20050819,195900,6.122,6.122,6.122,6.122
USDDKK,20050819,200000,6.123,6.123,6.122,6.122
USDDKK,20050819,200100,6.122,6.122,6.122,6.122
USDDKK,20050819,200200,6.122,6.122,6.122,6.122
USDDKK,20050819,200300,6.122,6.122,6.122,6.122
USDDKK,20050819,200400,6.122,6.123,6.122,6.123
USDDKK,20050819,200500,6.122,6.123,6.122,6.123
USDDKK,20050819,200600,6.123,6.123,6.123,6.123
USDDKK,20050819,200700,6.123,6.123,6.123,6.123
USDDKK,20050819,200800,6.123,6.123,6.123,6.123
USDDKK,20050819,200900,6.123,6.123,6.123,6.123
USDDKK,20050819,201000,6.122,6.122,6.122,6.122
USDDKK,20050819,201100,6.122,6.122,6.122,6.122
USDDKK,20050819,201200,6.122,6.122,6.122,6.122
USDDKK,20050819,201300,6.122,6.123,6.122,6.123
USDDKK,20050819,201400,6.123,6.123,6.123,6.123
USDDKK,20050819,201500,6.123,6.124,6.123,6.124
USDDKK,20050819,201600,6.124,6.124,6.124,6.124
USDDKK,20050819,201700,6.124,6.124,6.124,6.124
USDDKK,20050819,201800,6.124,6.124,6.124,6.124
USDDKK,20050819,201900,6.125,6.125,6.125,6.125
USDDKK,20050819,202000,6.125,6.125,6.124,6.124
USDDKK,20050819,202100,6.124,6.124,6.124,6.124
USDDKK,20050819,202200,6.124,6.124,6.124,6.124
USDDKK,20050819,202300,6.124,6.124,6.124,6.124
USDDKK,20050819,202400,6.124,6.124,6.124,6.124
USDDKK,20050819,202500,6.124,6.124,6.124,6.124
USDDKK,20050819,202600,6.124,6.124,6.124,6.124
USDDKK,20050819,202700,6.124,6.124,6.123,6.123
USDDKK,20050819,202800,6.123,6.123,6.123,6.123
USDDKK,20050819,202900,6.122,6.122,6.122,6.122
USDDKK,20050819,203000,6.122,6.122,6.122,6.122
USDDKK,20050819,203100,6.123,6.123,6.122,6.122
USDDKK,20050819,203200,6.122,6.122,6.122,6.122
USDDKK,20050819,203300,6.122,6.122,6.122,6.122
USDDKK,20050819,203400,6.122,6.122,6.122,6.122
USDDKK,20050819,203500,6.121,6.121,6.121,6.121
USDDKK,20050819,203600,6.121,6.121,6.121,6.121
USDDKK,20050819,203700,6.121,6.121,6.121,6.121
USDDKK,20050819,203800,6.121,6.121,6.121,6.121
USDDKK,20050819,203900,6.121,6.121,6.121,6.121
USDDKK,20050819,204000,6.121,6.121,6.120,6.121
USDDKK,20050819,204100,6.120,6.120,6.120,6.120
USDDKK,20050819,204200,6.120,6.120,6.120,6.120
USDDKK,20050819,204300,6.120,6.121,6.120,6.121
USDDKK,20050819,204400,6.122,6.122,6.121,6.121
USDDKK,20050819,204500,6.121,6.121,6.121,6.121
USDDKK,20050819,204600,6.121,6.121,6.121,6.121
USDDKK,20050819,204700,6.122,6.122,6.121,6.121
USDDKK,20050819,204800,6.121,6.121,6.121,6.121
USDDKK,20050819,204900,6.121,6.121,6.121,6.121
USDDKK,20050819,205000,6.121,6.121,6.121,6.121
USDDKK,20050819,205100,6.121,6.121,6.121,6.121
USDDKK,20050819,205200,6.121,6.121,6.121,6.121
USDDKK,20050819,205300,6.121,6.121,6.121,6.121
USDDKK,20050819,205400,6.122,6.122,6.122,6.122
USDDKK,20050819,205500,6.121,6.121,6.121,6.121
USDDKK,20050819,205600,6.121,6.122,6.121,6.122
USDDKK,20050819,205700,6.122,6.122,6.122,6.122
USDDKK,20050819,205800,6.121,6.121,6.121,6.121
USDDKK,20050819,205900,6.121,6.121,6.121,6.121
USDDKK,20050819,210000,6.121,6.122,6.121,6.122
USDDKK,20050819,210100,6.122,6.123,6.122,6.123
USDDKK,20050819,210200,6.123,6.123,6.123,6.123
USDDKK,20050819,210300,6.123,6.123,6.123,6.123
USDDKK,20050819,210400,6.123,6.123,6.123,6.123
USDDKK,20050819,210500,6.123,6.123,6.123,6.123
USDDKK,20050819,210600,6.123,6.123,6.123,6.123
USDDKK,20050819,210700,6.123,6.123,6.122,6.122
USDDKK,20050819,210800,6.123,6.123,6.123,6.123
USDDKK,20050819,210900,6.123,6.123,6.123,6.123
USDDKK,20050819,211000,6.123,6.123,6.123,6.123
USDDKK,20050819,211100,6.123,6.123,6.123,6.123
USDDKK,20050819,211200,6.123,6.123,6.123,6.123
USDDKK,20050819,211300,6.123,6.123,6.123,6.123
USDDKK,20050819,211400,6.123,6.123,6.123,6.123
USDDKK,20050819,211500,6.123,6.123,6.123,6.123
USDDKK,20050819,211600,6.123,6.123,6.123,6.123
USDDKK,20050819,211700,6.123,6.123,6.123,6.123
USDDKK,20050819,211800,6.123,6.123,6.123,6.123
USDDKK,20050819,211900,6.123,6.123,6.123,6.123
USDDKK,20050819,212000,6.124,6.124,6.124,6.124
USDDKK,20050819,212100,6.124,6.124,6.124,6.124
USDDKK,20050819,212200,6.124,6.124,6.124,6.124
USDDKK,20050819,212300,6.123,6.123,6.123,6.123
USDDKK,20050819,212400,6.123,6.123,6.123,6.123
USDDKK,20050819,212500,6.123,6.123,6.123,6.123
USDDKK,20050819,212600,6.122,6.123,6.122,6.123
USDDKK,20050819,212700,6.123,6.123,6.123,6.123
USDDKK,20050819,212800,6.124,6.125,6.124,6.125
USDDKK,20050819,212900,6.125,6.125,6.125,6.125
USDDKK,20050819,213000,6.124,6.124,6.124,6.124
USDDKK,20050819,213100,6.123,6.124,6.123,6.124
USDDKK,20050819,213200,6.124,6.124,6.124,6.124
USDDKK,20050819,213300,6.124,6.124,6.124,6.124
USDDKK,20050819,213400,6.124,6.124,6.124,6.124
USDDKK,20050819,213500,6.124,6.124,6.124,6.124
USDDKK,20050819,213600,6.123,6.123,6.123,6.123
USDDKK,20050819,213700,6.123,6.123,6.123,6.123
USDDKK,20050819,213800,6.123,6.123,6.123,6.123
USDDKK,20050819,213900,6.123,6.123,6.123,6.123
USDDKK,20050819,214000,6.123,6.123,6.123,6.123
USDDKK,20050819,214100,6.123,6.123,6.123,6.123
USDDKK,20050819,214200,6.123,6.123,6.123,6.123
USDDKK,20050819,214300,6.123,6.123,6.123,6.123
USDDKK,20050819,214400,6.123,6.123,6.123,6.123
USDDKK,20050819,214500,6.123,6.123,6.123,6.123
USDDKK,20050819,214600,6.123,6.123,6.123,6.123
USDDKK,20050819,214700,6.123,6.123,6.123,6.123
USDDKK,20050819,214800,6.123,6.123,6.123,6.123
USDDKK,20050819,214900,6.123,6.123,6.123,6.123
USDDKK,20050819,215000,6.123,6.123,6.123,6.123
USDDKK,20050819,215100,6.124,6.124,6.124,6.124
USDDKK,20050819,215200,6.124,6.124,6.123,6.123
USDDKK,20050819,215300,6.123,6.123,6.123,6.123
USDDKK,20050819,215400,6.123,6.123,6.123,6.123
USDDKK,20050819,215500,6.123,6.123,6.123,6.123
USDDKK,20050819,215600,6.124,6.124,6.124,6.124
USDDKK,20050819,215700,6.124,6.124,6.124,6.124
USDDKK,20050819,215800,6.124,6.124,6.124,6.124
USDDKK,20050819,215900,6.124,6.124,6.124,6.124
USDDKK,20050819,220000,6.124,6.124,6.124,6.124
EURRUB,20050819,000200,34.75,34.75,34.75,34.75
EURRUB,20050819,000300,34.74,34.74,34.74,34.74
EURRUB,20050819,000400,34.75,34.75,34.75,34.75
EURRUB,20050819,000900,34.75,34.75,34.75,34.75
EURRUB,20050819,001400,34.75,34.75,34.75,34.75
EURRUB,20050819,001900,34.75,34.75,34.75,34.75
EURRUB,20050819,002000,34.74,34.74,34.74,34.74
EURRUB,20050819,002500,34.74,34.74,34.74,34.74
EURRUB,20050819,003000,34.75,34.75,34.75,34.75
EURRUB,20050819,003500,34.75,34.76,34.75,34.76
EURRUB,20050819,004000,34.76,34.76,34.76,34.76
EURRUB,20050819,004300,34.77,34.77,34.77,34.77
EURRUB,20050819,004500,34.76,34.76,34.76,34.76
EURRUB,20050819,005000,34.76,34.76,34.76,34.76
EURRUB,20050819,005100,34.77,34.77,34.77,34.77
EURRUB,20050819,005200,34.76,34.77,34.76,34.77
EURRUB,20050819,005500,34.76,34.76,34.76,34.76
EURRUB,20050819,010000,34.76,34.76,34.76,34.76
EURRUB,20050819,010500,34.76,34.76,34.76,34.76
EURRUB,20050819,011000,34.76,34.76,34.76,34.76
EURRUB,20050819,011500,34.76,34.76,34.76,34.76
EURRUB,20050819,011800,34.77,34.77,34.77,34.77
EURRUB,20050819,012300,34.77,34.77,34.77,34.77
EURRUB,20050819,012600,34.76,34.76,34.76,34.76
EURRUB,20050819,013100,34.76,34.76,34.76,34.76
EURRUB,20050819,013300,34.75,34.75,34.75,34.75
EURRUB,20050819,013800,34.75,34.75,34.75,34.75
EURRUB,20050819,014200,34.76,34.76,34.76,34.76
EURRUB,20050819,014700,34.76,34.76,34.76,34.76
EURRUB,20050819,015200,34.76,34.76,34.76,34.76
EURRUB,20050819,015600,34.77,34.77,34.77,34.77
EURRUB,20050819,020100,34.77,34.77,34.77,34.77
EURRUB,20050819,020400,34.78,34.78,34.78,34.78
EURRUB,20050819,020500,34.77,34.78,34.77,34.78
EURRUB,20050819,020600,34.77,34.77,34.77,34.77
EURRUB,20050819,020800,34.78,34.78,34.78,34.78
EURRUB,20050819,021200,34.79,34.79,34.79,34.79
EURRUB,20050819,021300,34.78,34.78,34.78,34.78
EURRUB,20050819,021600,34.77,34.77,34.77,34.77
EURRUB,20050819,021700,34.78,34.78,34.78,34.78
EURRUB,20050819,022100,34.79,34.79,34.79,34.79
EURRUB,20050819,022400,34.78,34.78,34.78,34.78
EURRUB,20050819,022900,34.78,34.78,34.78,34.78
EURRUB,20050819,023300,34.79,34.79,34.79,34.79
EURRUB,20050819,023700,34.78,34.79,34.78,34.79
EURRUB,20050819,023800,34.78,34.78,34.78,34.78
EURRUB,20050819,024000,34.79,34.79,34.78,34.78
EURRUB,20050819,024500,34.79,34.79,34.78,34.78
EURRUB,20050819,024600,34.79,34.79,34.79,34.79
EURRUB,20050819,024800,34.78,34.78,34.77,34.77
EURRUB,20050819,025100,34.76,34.76,34.76,34.76
EURRUB,20050819,025400,34.77,34.77,34.77,34.77
EURRUB,20050819,025500,34.78,34.78,34.78,34.78
EURRUB,20050819,025600,34.77,34.77,34.77,34.77
EURRUB,20050819,025700,34.78,34.78,34.77,34.77
EURRUB,20050819,025800,34.78,34.78,34.78,34.78
EURRUB,20050819,030200,34.77,34.77,34.77,34.77
EURRUB,20050819,030700,34.77,34.77,34.77,34.77
EURRUB,20050819,030900,34.76,34.77,34.76,34.77
EURRUB,20050819,031000,34.76,34.76,34.76,34.76
EURRUB,20050819,031100,34.75,34.75,34.75,34.75
EURRUB,20050819,031600,34.74,34.74,34.74,34.74
EURRUB,20050819,031700,34.73,34.73,34.73,34.73
EURRUB,20050819,031800,34.74,34.74,34.74,34.74
EURRUB,20050819,031900,34.73,34.73,34.73,34.73
EURRUB,20050819,032200,34.74,34.74,34.74,34.74
EURRUB,20050819,032400,34.73,34.73,34.73,34.73
EURRUB,20050819,032800,34.74,34.74,34.74,34.74
EURRUB,20050819,033300,34.74,34.74,34.74,34.74
EURRUB,20050819,033600,34.73,34.73,34.73,34.73
EURRUB,20050819,033700,34.74,34.74,34.74,34.74
EURRUB,20050819,034200,34.74,34.74,34.74,34.74
EURRUB,20050819,034700,34.74,34.74,34.74,34.74
EURRUB,20050819,034800,34.75,34.75,34.75,34.75
EURRUB,20050819,034900,34.74,34.75,34.74,34.75
EURRUB,20050819,035000,34.74,34.74,34.74,34.74
EURRUB,20050819,035100,34.75,34.75,34.75,34.75
EURRUB,20050819,035200,34.74,34.74,34.74,34.74
EURRUB,20050819,035700,34.74,34.74,34.73,34.73
EURRUB,20050819,035900,34.74,34.74,34.74,34.74
EURRUB,20050819,040400,34.74,34.74,34.74,34.74
EURRUB,20050819,040600,34.75,34.75,34.75,34.75
EURRUB,20050819,040700,34.74,34.75,34.74,34.75
EURRUB,20050819,041200,34.75,34.75,34.75,34.75
EURRUB,20050819,041700,34.75,34.75,34.75,34.75
EURRUB,20050819,042000,34.76,34.76,34.76,34.76
EURRUB,20050819,042100,34.75,34.75,34.75,34.75
EURRUB,20050819,042200,34.76,34.76,34.76,34.76
EURRUB,20050819,042300,34.75,34.75,34.75,34.75
EURRUB,20050819,042500,34.76,34.76,34.76,34.76
EURRUB,20050819,043000,34.76,34.76,34.76,34.76
EURRUB,20050819,043500,34.76,34.76,34.76,34.76
EURRUB,20050819,043900,34.75,34.75,34.75,34.75
EURRUB,20050819,044400,34.75,34.75,34.75,34.75
EURRUB,20050819,044800,34.76,34.76,34.76,34.76
EURRUB,20050819,044900,34.75,34.75,34.75,34.75
EURRUB,20050819,045000,34.76,34.76,34.76,34.76
EURRUB,20050819,045200,34.77,34.77,34.77,34.77
EURRUB,20050819,045700,34.77,34.77,34.76,34.76
EURRUB,20050819,045800,34.77,34.77,34.77,34.77
EURRUB,20050819,050000,34.76,34.76,34.76,34.76
EURRUB,20050819,050500,34.76,34.76,34.76,34.76
EURRUB,20050819,050700,34.77,34.77,34.77,34.77
EURRUB,20050819,050900,34.76,34.76,34.76,34.76
EURRUB,20050819,051400,34.75,34.75,34.75,34.75
EURRUB,20050819,051900,34.75,34.75,34.74,34.74
EURRUB,20050819,052300,34.73,34.74,34.73,34.74
EURRUB,20050819,052500,34.73,34.73,34.73,34.73
EURRUB,20050819,052600,34.74,34.74,34.74,34.74
EURRUB,20050819,052700,34.73,34.73,34.73,34.73
EURRUB,20050819,052900,34.74,34.74,34.74,34.74
EURRUB,20050819,053300,34.73,34.73,34.73,34.73
EURRUB,20050819,053400,34.74,34.74,34.74,34.74
EURRUB,20050819,053700,34.73,34.73,34.73,34.73
EURRUB,20050819,054000,34.72,34.73,34.72,34.73
EURRUB,20050819,054200,34.74,34.74,34.74,34.74
EURRUB,20050819,054600,34.73,34.73,34.73,34.73
EURRUB,20050819,054700,34.74,34.74,34.73,34.73
EURRUB,20050819,054800,34.74,34.74,34.74,34.74
EURRUB,20050819,055000,34.73,34.73,34.73,34.73
EURRUB,20050819,055300,34.72,34.72,34.72,34.72
EURRUB,20050819,055700,34.73,34.73,34.73,34.73
EURRUB,20050819,055800,34.72,34.72,34.72,34.72
EURRUB,20050819,055900,34.73,34.73,34.73,34.73
EURRUB,20050819,060000,34.72,34.72,34.72,34.72
EURRUB,20050819,060100,34.73,34.73,34.73,34.73
EURRUB,20050819,060300,34.74,34.74,34.73,34.73
EURRUB,20050819,060400,34.74,34.74,34.74,34.74
EURRUB,20050819,060900,34.74,34.74,34.74,34.74
EURRUB,20050819,061400,34.74,34.74,34.74,34.74
EURRUB,20050819,061600,34.73,34.73,34.73,34.73
EURRUB,20050819,062100,34.73,34.73,34.73,34.73
EURRUB,20050819,062600,34.73,34.73,34.73,34.73
EURRUB,20050819,062800,34.72,34.72,34.72,34.72
EURRUB,20050819,062900,34.71,34.71,34.71,34.71
EURRUB,20050819,063000,34.72,34.72,34.72,34.72
EURRUB,20050819,063300,34.71,34.72,34.71,34.72
EURRUB,20050819,063500,34.71,34.71,34.71,34.71
EURRUB,20050819,063600,34.72,34.72,34.71,34.71
EURRUB,20050819,063700,34.72,34.72,34.72,34.72
EURRUB,20050819,063900,34.71,34.71,34.71,34.71
EURRUB,20050819,064000,34.72,34.72,34.72,34.72
EURRUB,20050819,064100,34.71,34.72,34.71,34.72
EURRUB,20050819,064600,34.72,34.72,34.72,34.72
EURRUB,20050819,065100,34.72,34.72,34.72,34.72
EURRUB,20050819,065300,34.71,34.71,34.71,34.71
EURRUB,20050819,065500,34.72,34.72,34.71,34.71
EURRUB,20050819,070000,34.71,34.71,34.71,34.71
EURRUB,20050819,070100,34.72,34.72,34.71,34.71
EURRUB,20050819,070200,34.72,34.72,34.72,34.72
EURRUB,20050819,070700,34.72,34.72,34.72,34.72
EURRUB,20050819,071200,34.72,34.72,34.72,34.72
EURRUB,20050819,071700,34.72,34.72,34.72,34.72
EURRUB,20050819,072100,34.73,34.73,34.72,34.72
EURRUB,20050819,072200,34.71,34.71,34.71,34.71
EURRUB,20050819,072700,34.71,34.71,34.71,34.71
EURRUB,20050819,073100,34.72,34.72,34.72,34.72
EURRUB,20050819,073400,34.73,34.73,34.73,34.73
EURRUB,20050819,073500,34.72,34.72,34.72,34.72
EURRUB,20050819,073600,34.73,34.73,34.73,34.73
EURRUB,20050819,073700,34.72,34.72,34.72,34.72
EURRUB,20050819,074200,34.72,34.72,34.72,34.72
EURRUB,20050819,074300,34.73,34.73,34.73,34.73
EURRUB,20050819,074800,34.73,34.73,34.73,34.73
EURRUB,20050819,074900,34.72,34.72,34.72,34.72
EURRUB,20050819,075000,34.73,34.73,34.73,34.73
EURRUB,20050819,075100,34.72,34.73,34.72,34.73
EURRUB,20050819,075300,34.74,34.74,34.73,34.73
EURRUB,20050819,075400,34.74,34.74,34.74,34.74
EURRUB,20050819,075900,34.74,34.74,34.74,34.74
EURRUB,20050819,080000,34.73,34.73,34.73,34.73
EURRUB,20050819,080100,34.72,34.72,34.72,34.72
EURRUB,20050819,080300,34.73,34.73,34.73,34.73
EURRUB,20050819,080600,34.74,34.74,34.74,34.74
EURRUB,20050819,080700,34.73,34.73,34.73,34.73
EURRUB,20050819,080800,34.72,34.72,34.72,34.72
EURRUB,20050819,080900,34.73,34.73,34.73,34.73
EURRUB,20050819,081100,34.74,34.74,34.74,34.74
EURRUB,20050819,081200,34.73,34.73,34.73,34.73
EURRUB,20050819,081400,34.72,34.72,34.72,34.72
EURRUB,20050819,081700,34.73,34.73,34.73,34.73
EURRUB,20050819,081800,34.72,34.73,34.72,34.73
EURRUB,20050819,082200,34.74,34.74,34.74,34.74
EURRUB,20050819,082300,34.73,34.73,34.73,34.73
EURRUB,20050819,082600,34.72,34.72,34.72,34.72
EURRUB,20050819,082700,34.73,34.73,34.73,34.73
EURRUB,20050819,082800,34.72,34.72,34.72,34.72
EURRUB,20050819,083000,34.73,34.73,34.73,34.73
EURRUB,20050819,083100,34.72,34.72,34.72,34.72
EURRUB,20050819,083400,34.73,34.73,34.73,34.73
EURRUB,20050819,083900,34.73,34.73,34.73,34.73
EURRUB,20050819,084300,34.74,34.74,34.74,34.74
EURRUB,20050819,084400,34.73,34.73,34.73,34.73
EURRUB,20050819,084800,34.72,34.73,34.72,34.73
EURRUB,20050819,084900,34.72,34.72,34.72,34.72
EURRUB,20050819,085000,34.71,34.71,34.70,34.70
EURRUB,20050819,085200,34.71,34.71,34.71,34.71
EURRUB,20050819,085400,34.72,34.72,34.71,34.71
EURRUB,20050819,085700,34.70,34.70,34.70,34.70
EURRUB,20050819,090000,34.71,34.71,34.71,34.71
EURRUB,20050819,090200,34.72,34.72,34.72,34.72
EURRUB,20050819,090300,34.71,34.72,34.71,34.72
EURRUB,20050819,090700,34.71,34.72,34.71,34.72
EURRUB,20050819,090800,34.71,34.71,34.71,34.71
EURRUB,20050819,091000,34.70,34.70,34.70,34.70
EURRUB,20050819,091100,34.71,34.71,34.71,34.71
EURRUB,20050819,091500,34.72,34.72,34.71,34.71
EURRUB,20050819,091600,34.72,34.72,34.72,34.72
EURRUB,20050819,091700,34.71,34.71,34.71,34.71
EURRUB,20050819,092000,34.70,34.70,34.70,34.70
EURRUB,20050819,092100,34.69,34.69,34.69,34.69
EURRUB,20050819,092200,34.68,34.68,34.68,34.68
EURRUB,20050819,092300,34.69,34.69,34.68,34.68
EURRUB,20050819,092400,34.69,34.69,34.69,34.69
EURRUB,20050819,092500,34.68,34.68,34.67,34.67
EURRUB,20050819,092600,34.68,34.68,34.68,34.68
EURRUB,20050819,092700,34.69,34.69,34.69,34.69
EURRUB,20050819,092800,34.68,34.69,34.68,34.69
EURRUB,20050819,092900,34.68,34.69,34.68,34.69
EURRUB,20050819,093000,34.68,34.69,34.68,34.69
EURRUB,20050819,093100,34.68,34.68,34.68,34.68
EURRUB,20050819,093200,34.67,34.68,34.67,34.68
EURRUB,20050819,093300,34.67,34.67,34.67,34.67
EURRUB,20050819,093400,34.66,34.66,34.66,34.66
EURRUB,20050819,093500,34.65,34.66,34.65,34.66
EURRUB,20050819,093600,34.67,34.67,34.66,34.66
EURRUB,20050819,093700,34.67,34.67,34.67,34.67
EURRUB,20050819,093900,34.66,34.66,34.66,34.66
EURRUB,20050819,094000,34.67,34.67,34.66,34.66
EURRUB,20050819,094100,34.67,34.67,34.66,34.66
EURRUB,20050819,094200,34.67,34.67,34.67,34.67
EURRUB,20050819,094300,34.68,34.68,34.67,34.67
EURRUB,20050819,094400,34.68,34.68,34.68,34.68
EURRUB,20050819,094500,34.69,34.69,34.69,34.69
EURRUB,20050819,094600,34.68,34.68,34.68,34.68
EURRUB,20050819,094700,34.69,34.69,34.68,34.68
EURRUB,20050819,095000,34.67,34.67,34.67,34.67
EURRUB,20050819,095100,34.66,34.66,34.66,34.66
EURRUB,20050819,095200,34.67,34.67,34.67,34.67
EURRUB,20050819,095700,34.67,34.67,34.67,34.67
EURRUB,20050819,095800,34.68,34.68,34.68,34.68
EURRUB,20050819,095900,34.67,34.67,34.67,34.67
EURRUB,20050819,100400,34.68,34.68,34.67,34.67
EURRUB,20050819,100500,34.68,34.68,34.68,34.68
EURRUB,20050819,100600,34.67,34.67,34.67,34.67
EURRUB,20050819,100700,34.68,34.68,34.68,34.68
EURRUB,20050819,100900,34.69,34.69,34.69,34.69
EURRUB,20050819,101000,34.68,34.68,34.68,34.68
EURRUB,20050819,101400,34.69,34.69,34.68,34.68
EURRUB,20050819,101500,34.69,34.69,34.69,34.69
EURRUB,20050819,101700,34.68,34.68,34.68,34.68
EURRUB,20050819,101800,34.69,34.69,34.69,34.69
EURRUB,20050819,101900,34.70,34.70,34.69,34.69
EURRUB,20050819,102000,34.70,34.70,34.69,34.69
EURRUB,20050819,102200,34.70,34.70,34.69,34.69
EURRUB,20050819,102300,34.70,34.70,34.70,34.70
EURRUB,20050819,102400,34.71,34.71,34.71,34.71
EURRUB,20050819,102500,34.70,34.71,34.70,34.71
EURRUB,20050819,102800,34.70,34.70,34.70,34.70
EURRUB,20050819,103200,34.69,34.69,34.69,34.69
EURRUB,20050819,103300,34.70,34.70,34.69,34.69
EURRUB,20050819,103700,34.70,34.70,34.70,34.70
EURRUB,20050819,103800,34.69,34.70,34.69,34.70
EURRUB,20050819,104300,34.70,34.70,34.70,34.70
EURRUB,20050819,104800,34.70,34.70,34.70,34.70
EURRUB,20050819,104900,34.69,34.69,34.69,34.69
EURRUB,20050819,105000,34.70,34.70,34.70,34.70
EURRUB,20050819,105300,34.71,34.71,34.71,34.71
EURRUB,20050819,105500,34.72,34.72,34.72,34.72
EURRUB,20050819,105600,34.71,34.72,34.71,34.72
EURRUB,20050819,105700,34.71,34.71,34.71,34.71
EURRUB,20050819,110000,34.72,34.72,34.72,34.72
EURRUB,20050819,110100,34.71,34.72,34.71,34.72
EURRUB,20050819,110400,34.73,34.74,34.73,34.74
EURRUB,20050819,110500,34.73,34.74,34.73,34.74
EURRUB,20050819,110700,34.75,34.75,34.74,34.74
EURRUB,20050819,110800,34.75,34.75,34.75,34.75
EURRUB,20050819,111000,34.76,34.76,34.76,34.76
EURRUB,20050819,111100,34.75,34.75,34.75,34.75
EURRUB,20050819,111200,34.74,34.74,34.74,34.74
EURRUB,20050819,111300,34.75,34.75,34.74,34.74
EURRUB,20050819,111800,34.74,34.74,34.74,34.74
EURRUB,20050819,111900,34.75,34.76,34.75,34.76
EURRUB,20050819,112100,34.75,34.76,34.75,34.76
EURRUB,20050819,112300,34.75,34.75,34.75,34.75
EURRUB,20050819,112400,34.76,34.76,34.76,34.76
EURRUB,20050819,112500,34.75,34.75,34.75,34.75
EURRUB,20050819,112600,34.76,34.76,34.76,34.76
EURRUB,20050819,112700,34.75,34.76,34.75,34.76
EURRUB,20050819,112800,34.77,34.79,34.77,34.79
EURRUB,20050819,112900,34.78,34.79,34.78,34.79
EURRUB,20050819,113000,34.78,34.78,34.78,34.78
EURRUB,20050819,113100,34.77,34.77,34.77,34.77
EURRUB,20050819,113300,34.76,34.76,34.76,34.76
EURRUB,20050819,113500,34.75,34.75,34.75,34.75
EURRUB,20050819,113700,34.74,34.74,34.74,34.74
EURRUB,20050819,113800,34.75,34.76,34.75,34.76
EURRUB,20050819,113900,34.75,34.76,34.75,34.76
EURRUB,20050819,114400,34.76,34.76,34.76,34.76
EURRUB,20050819,114600,34.77,34.77,34.77,34.77
EURRUB,20050819,114700,34.76,34.76,34.76,34.76
EURRUB,20050819,114900,34.77,34.77,34.76,34.76
EURRUB,20050819,115000,34.77,34.77,34.77,34.77
EURRUB,20050819,115100,34.76,34.76,34.76,34.76
EURRUB,20050819,115600,34.76,34.76,34.75,34.75
EURRUB,20050819,115700,34.76,34.76,34.76,34.76
EURRUB,20050819,115800,34.77,34.77,34.77,34.77
EURRUB,20050819,115900,34.76,34.76,34.76,34.76
EURRUB,20050819,120400,34.75,34.75,34.75,34.75
EURRUB,20050819,120600,34.74,34.74,34.74,34.74
EURRUB,20050819,120800,34.73,34.73,34.73,34.73
EURRUB,20050819,120900,34.74,34.74,34.73,34.73
EURRUB,20050819,121100,34.70,34.70,34.70,34.70
EURRUB,20050819,121200,34.68,34.69,34.68,34.69
EURRUB,20050819,121400,34.72,34.75,34.72,34.75
EURRUB,20050819,121500,34.76,34.76,34.76,34.76
EURRUB,20050819,121600,34.75,34.75,34.75,34.75
EURRUB,20050819,121700,34.72,34.72,34.72,34.72
EURRUB,20050819,121800,34.69,34.69,34.69,34.69
EURRUB,20050819,122000,34.68,34.68,34.68,34.68
EURRUB,20050819,122100,34.69,34.69,34.68,34.68
EURRUB,20050819,122200,34.69,34.69,34.69,34.69
EURRUB,20050819,122300,34.72,34.75,34.72,34.75
EURRUB,20050819,122500,34.74,34.75,34.74,34.75
EURRUB,20050819,122700,34.76,34.76,34.76,34.76
EURRUB,20050819,122900,34.75,34.75,34.75,34.75
EURRUB,20050819,123100,34.76,34.76,34.76,34.76
EURRUB,20050819,123200,34.75,34.76,34.75,34.76
EURRUB,20050819,123300,34.75,34.75,34.75,34.75
EURRUB,20050819,123600,34.74,34.74,34.74,34.74
EURRUB,20050819,123700,34.75,34.75,34.74,34.74
EURRUB,20050819,123800,34.75,34.75,34.75,34.75
EURRUB,20050819,123900,34.76,34.76,34.75,34.75
EURRUB,20050819,124300,34.76,34.76,34.76,34.76
EURRUB,20050819,124400,34.75,34.75,34.75,34.75
EURRUB,20050819,124800,34.76,34.76,34.76,34.76
EURRUB,20050819,125000,34.75,34.75,34.75,34.75
EURRUB,20050819,125100,34.76,34.76,34.76,34.76
EURRUB,20050819,125600,34.77,34.77,34.77,34.77
EURRUB,20050819,125700,34.76,34.77,34.76,34.77
EURRUB,20050819,125800,34.76,34.76,34.76,34.76
EURRUB,20050819,125900,34.77,34.77,34.76,34.76
EURRUB,20050819,130000,34.77,34.77,34.77,34.77
EURRUB,20050819,130300,34.76,34.76,34.76,34.76
EURRUB,20050819,130800,34.76,34.76,34.76,34.76
EURRUB,20050819,131300,34.76,34.77,34.76,34.77
EURRUB,20050819,131700,34.78,34.78,34.78,34.78
EURRUB,20050819,131900,34.77,34.77,34.77,34.77
EURRUB,20050819,132100,34.78,34.78,34.77,34.77
EURRUB,20050819,132300,34.76,34.77,34.76,34.77
EURRUB,20050819,132500,34.76,34.76,34.76,34.76
EURRUB,20050819,132600,34.77,34.77,34.76,34.76
EURRUB,20050819,132700,34.77,34.77,34.77,34.77
EURRUB,20050819,132800,34.76,34.76,34.76,34.76
EURRUB,20050819,132900,34.77,34.77,34.76,34.76
EURRUB,20050819,133200,34.77,34.77,34.77,34.77
EURRUB,20050819,133700,34.77,34.77,34.77,34.77
EURRUB,20050819,133900,34.76,34.76,34.76,34.76
EURRUB,20050819,134000,34.77,34.77,34.77,34.77
EURRUB,20050819,134100,34.76,34.76,34.76,34.76
EURRUB,20050819,134200,34.77,34.77,34.76,34.76
EURRUB,20050819,134300,34.74,34.74,34.74,34.74
EURRUB,20050819,134400,34.73,34.73,34.73,34.73
EURRUB,20050819,134500,34.74,34.74,34.74,34.74
EURRUB,20050819,134600,34.73,34.73,34.73,34.73
EURRUB,20050819,134800,34.74,34.74,34.73,34.73
EURRUB,20050819,134900,34.72,34.72,34.72,34.72
EURRUB,20050819,135200,34.74,34.76,34.74,34.76
EURRUB,20050819,135700,34.76,34.76,34.76,34.76
EURRUB,20050819,140100,34.75,34.75,34.75,34.75
EURRUB,20050819,140200,34.73,34.73,34.73,34.73
EURRUB,20050819,140300,34.71,34.71,34.71,34.71
EURRUB,20050819,140600,34.70,34.70,34.70,34.70
EURRUB,20050819,140700,34.73,34.76,34.73,34.76
EURRUB,20050819,140900,34.73,34.73,34.73,34.73
EURRUB,20050819,141000,34.72,34.72,34.72,34.72
EURRUB,20050819,141200,34.74,34.76,34.74,34.76
EURRUB,20050819,141400,34.74,34.74,34.74,34.74
EURRUB,20050819,141500,34.71,34.71,34.70,34.70
EURRUB,20050819,141600,34.71,34.71,34.70,34.70
EURRUB,20050819,141700,34.73,34.75,34.73,34.75
EURRUB,20050819,141800,34.74,34.74,34.74,34.74
EURRUB,20050819,142000,34.75,34.75,34.74,34.74
EURRUB,20050819,142100,34.73,34.73,34.71,34.71
EURRUB,20050819,142200,34.73,34.73,34.69,34.69
EURRUB,20050819,142600,34.70,34.70,34.70,34.70
EURRUB,20050819,142900,34.69,34.69,34.69,34.69
EURRUB,20050819,143100,34.68,34.68,34.68,34.68
EURRUB,20050819,143400,34.69,34.69,34.69,34.69
EURRUB,20050819,143500,34.68,34.68,34.68,34.68
EURRUB,20050819,143600,34.69,34.69,34.69,34.69
EURRUB,20050819,143700,34.72,34.74,34.72,34.74
EURRUB,20050819,143800,34.75,34.75,34.74,34.74
EURRUB,20050819,143900,34.75,34.75,34.75,34.75
EURRUB,20050819,144000,34.74,34.75,34.74,34.75
EURRUB,20050819,144100,34.74,34.74,34.74,34.74
EURRUB,20050819,144500,34.75,34.75,34.75,34.75
EURRUB,20050819,144600,34.74,34.75,34.74,34.75
EURRUB,20050819,144700,34.74,34.75,34.74,34.75
EURRUB,20050819,144800,34.74,34.74,34.74,34.74
EURRUB,20050819,144900,34.75,34.76,34.75,34.76
EURRUB,20050819,145200,34.75,34.75,34.75,34.75
EURRUB,20050819,145400,34.76,34.76,34.70,34.70
EURRUB,20050819,145500,34.73,34.73,34.69,34.69
EURRUB,20050819,145900,34.70,34.70,34.70,34.70
EURRUB,20050819,150000,34.69,34.69,34.69,34.69
EURRUB,20050819,150100,34.70,34.70,34.70,34.70
EURRUB,20050819,150300,34.69,34.69,34.69,34.69
EURRUB,20050819,150600,34.68,34.68,34.68,34.68
EURRUB,20050819,150700,34.69,34.69,34.68,34.68
EURRUB,20050819,150800,34.67,34.68,34.67,34.68
EURRUB,20050819,150900,34.67,34.67,34.67,34.67
EURRUB,20050819,151300,34.68,34.68,34.68,34.68
EURRUB,20050819,151500,34.67,34.67,34.67,34.67
EURRUB,20050819,151600,34.68,34.68,34.67,34.67
EURRUB,20050819,151700,34.68,34.68,34.67,34.67
EURRUB,20050819,151900,34.66,34.66,34.66,34.66
EURRUB,20050819,152200,34.65,34.65,34.65,34.65
EURRUB,20050819,152300,34.66,34.66,34.66,34.66
EURRUB,20050819,152400,34.67,34.67,34.67,34.67
EURRUB,20050819,152600,34.69,34.71,34.69,34.71
EURRUB,20050819,152700,34.72,34.72,34.72,34.72
EURRUB,20050819,152900,34.69,34.69,34.67,34.67
EURRUB,20050819,153000,34.68,34.68,34.68,34.68
EURRUB,20050819,153100,34.67,34.67,34.67,34.67
EURRUB,20050819,153300,34.68,34.68,34.68,34.68
EURRUB,20050819,153700,34.71,34.71,34.71,34.71
EURRUB,20050819,153800,34.73,34.73,34.73,34.73
EURRUB,20050819,153900,34.74,34.74,34.74,34.74
EURRUB,20050819,154100,34.75,34.75,34.75,34.75
EURRUB,20050819,154200,34.74,34.74,34.74,34.74
EURRUB,20050819,154500,34.73,34.74,34.73,34.74
EURRUB,20050819,155000,34.73,34.74,34.73,34.74
EURRUB,20050819,155100,34.75,34.75,34.75,34.75
EURRUB,20050819,155200,34.74,34.74,34.74,34.74
EURRUB,20050819,155300,34.75,34.75,34.74,34.74
EURRUB,20050819,155800,34.74,34.74,34.74,34.74
EURRUB,20050819,155900,34.75,34.75,34.75,34.75
EURRUB,20050819,160000,34.74,34.75,34.74,34.75
EURRUB,20050819,160100,34.74,34.75,34.74,34.75
EURRUB,20050819,160200,34.74,34.74,34.74,34.74
EURRUB,20050819,160500,34.75,34.75,34.75,34.75
EURRUB,20050819,160600,34.76,34.76,34.76,34.76
EURRUB,20050819,160700,34.75,34.75,34.75,34.75
EURRUB,20050819,160800,34.76,34.76,34.75,34.75
EURRUB,20050819,160900,34.76,34.76,34.76,34.76
EURRUB,20050819,161000,34.75,34.75,34.75,34.75
EURRUB,20050819,161200,34.74,34.74,34.74,34.74
EURRUB,20050819,161500,34.73,34.73,34.72,34.72
EURRUB,20050819,161700,34.71,34.71,34.70,34.70
EURRUB,20050819,162000,34.71,34.71,34.70,34.70
EURRUB,20050819,162100,34.71,34.71,34.70,34.70
EURRUB,20050819,162200,34.69,34.69,34.69,34.69
EURRUB,20050819,162300,34.68,34.68,34.68,34.68
EURRUB,20050819,162400,34.67,34.67,34.67,34.67
EURRUB,20050819,162600,34.68,34.68,34.68,34.68
EURRUB,20050819,162700,34.69,34.69,34.69,34.69
EURRUB,20050819,162800,34.68,34.68,34.68,34.68
EURRUB,20050819,162900,34.67,34.68,34.67,34.68
EURRUB,20050819,163100,34.69,34.69,34.68,34.68
EURRUB,20050819,163200,34.69,34.69,34.69,34.69
EURRUB,20050819,163300,34.68,34.68,34.68,34.68
EURRUB,20050819,163400,34.69,34.69,34.69,34.69
EURRUB,20050819,163600,34.70,34.70,34.70,34.70
EURRUB,20050819,163700,34.69,34.69,34.69,34.69
EURRUB,20050819,163800,34.70,34.70,34.69,34.69
EURRUB,20050819,163900,34.70,34.70,34.70,34.70
EURRUB,20050819,164000,34.69,34.69,34.69,34.69
EURRUB,20050819,164300,34.68,34.68,34.68,34.68
EURRUB,20050819,164800,34.67,34.67,34.67,34.67
EURRUB,20050819,164900,34.68,34.68,34.68,34.68
EURRUB,20050819,165100,34.67,34.67,34.67,34.67
EURRUB,20050819,165300,34.68,34.68,34.68,34.68
EURRUB,20050819,165700,34.67,34.68,34.67,34.68
EURRUB,20050819,165800,34.67,34.67,34.67,34.67
EURRUB,20050819,170100,34.68,34.68,34.67,34.67
EURRUB,20050819,170200,34.68,34.68,34.67,34.67
EURRUB,20050819,170300,34.66,34.66,34.66,34.66
EURRUB,20050819,170500,34.67,34.67,34.67,34.67
EURRUB,20050819,170600,34.66,34.66,34.66,34.66
EURRUB,20050819,170800,34.65,34.65,34.65,34.65
EURRUB,20050819,170900,34.66,34.66,34.65,34.65
EURRUB,20050819,171200,34.66,34.66,34.66,34.66
EURRUB,20050819,171300,34.65,34.65,34.65,34.65
EURRUB,20050819,171500,34.64,34.64,34.64,34.64
EURRUB,20050819,171600,34.65,34.65,34.65,34.65
EURRUB,20050819,171800,34.66,34.66,34.66,34.66
EURRUB,20050819,172000,34.67,34.67,34.67,34.67
EURRUB,20050819,172400,34.66,34.66,34.66,34.66
EURRUB,20050819,172500,34.67,34.67,34.67,34.67
EURRUB,20050819,172600,34.66,34.67,34.66,34.67
EURRUB,20050819,173100,34.66,34.66,34.66,34.66
EURRUB,20050819,173200,34.65,34.65,34.65,34.65
EURRUB,20050819,173500,34.66,34.66,34.66,34.66
EURRUB,20050819,173900,34.67,34.67,34.67,34.67
EURRUB,20050819,174000,34.66,34.67,34.66,34.67
EURRUB,20050819,174300,34.68,34.68,34.68,34.68
EURRUB,20050819,174400,34.69,34.69,34.68,34.68
EURRUB,20050819,174600,34.67,34.67,34.67,34.67
EURRUB,20050819,174700,34.68,34.69,34.68,34.69
EURRUB,20050819,174800,34.68,34.69,34.68,34.69
EURRUB,20050819,174900,34.68,34.68,34.68,34.68
EURRUB,20050819,175000,34.69,34.69,34.69,34.69
EURRUB,20050819,175100,34.70,34.70,34.70,34.70
EURRUB,20050819,175200,34.69,34.69,34.69,34.69
EURRUB,20050819,175400,34.68,34.68,34.68,34.68
EURRUB,20050819,175500,34.69,34.69,34.69,34.69
EURRUB,20050819,175600,34.68,34.68,34.68,34.68
EURRUB,20050819,175800,34.69,34.69,34.69,34.69
EURRUB,20050819,180000,34.68,34.69,34.68,34.69
EURRUB,20050819,180200,34.70,34.70,34.70,34.70
EURRUB,20050819,180300,34.71,34.71,34.71,34.71
EURRUB,20050819,180400,34.72,34.72,34.72,34.72
EURRUB,20050819,180500,34.73,34.74,34.73,34.74
EURRUB,20050819,180600,34.73,34.73,34.72,34.72
EURRUB,20050819,180700,34.71,34.71,34.71,34.71
EURRUB,20050819,180800,34.72,34.73,34.72,34.73
EURRUB,20050819,181000,34.72,34.72,34.72,34.72
EURRUB,20050819,181400,34.71,34.72,34.71,34.72
EURRUB,20050819,181600,34.71,34.71,34.71,34.71
EURRUB,20050819,181800,34.70,34.71,34.70,34.71
EURRUB,20050819,182200,34.72,34.72,34.72,34.72
EURRUB,20050819,182300,34.71,34.71,34.71,34.71
EURRUB,20050819,182800,34.71,34.71,34.71,34.71
EURRUB,20050819,182900,34.70,34.70,34.70,34.70
EURRUB,20050819,183000,34.71,34.71,34.71,34.71
EURRUB,20050819,183300,34.72,34.72,34.72,34.72
EURRUB,20050819,183400,34.71,34.71,34.71,34.71
EURRUB,20050819,183600,34.72,34.72,34.72,34.72
EURRUB,20050819,183700,34.71,34.71,34.71,34.71
EURRUB,20050819,183800,34.72,34.72,34.72,34.72
EURRUB,20050819,184000,34.73,34.73,34.73,34.73
EURRUB,20050819,184300,34.74,34.74,34.73,34.73
EURRUB,20050819,184800,34.73,34.73,34.73,34.73
EURRUB,20050819,185000,34.74,34.74,34.74,34.74
EURRUB,20050819,185100,34.75,34.75,34.75,34.75
EURRUB,20050819,185200,34.74,34.74,34.74,34.74
EURRUB,20050819,185300,34.75,34.76,34.75,34.76
EURRUB,20050819,185700,34.77,34.77,34.77,34.77
EURRUB,20050819,190100,34.76,34.76,34.76,34.76
EURRUB,20050819,190200,34.75,34.75,34.75,34.75
EURRUB,20050819,190400,34.76,34.76,34.75,34.75
EURRUB,20050819,190600,34.74,34.74,34.74,34.74
EURRUB,20050819,190900,34.75,34.75,34.75,34.75
EURRUB,20050819,191000,34.74,34.75,34.74,34.75
EURRUB,20050819,191100,34.74,34.74,34.74,34.74
EURRUB,20050819,191500,34.75,34.75,34.75,34.75
EURRUB,20050819,191800,34.74,34.74,34.74,34.74
EURRUB,20050819,192000,34.75,34.75,34.75,34.75
EURRUB,20050819,192100,34.76,34.76,34.75,34.75
EURRUB,20050819,192200,34.76,34.76,34.76,34.76
EURRUB,20050819,192300,34.75,34.75,34.75,34.75
EURRUB,20050819,192400,34.74,34.74,34.74,34.74
EURRUB,20050819,192600,34.75,34.75,34.75,34.75
EURRUB,20050819,192700,34.76,34.76,34.76,34.76
EURRUB,20050819,193200,34.76,34.76,34.76,34.76
EURRUB,20050819,193700,34.75,34.76,34.75,34.76
EURRUB,20050819,193900,34.77,34.77,34.77,34.77
EURRUB,20050819,194400,34.76,34.76,34.76,34.76
EURRUB,20050819,194500,34.75,34.75,34.75,34.75
EURRUB,20050819,194800,34.74,34.74,34.74,34.74
EURRUB,20050819,195100,34.75,34.75,34.75,34.75
EURRUB,20050819,195300,34.74,34.74,34.74,34.74
EURRUB,20050819,195400,34.75,34.75,34.75,34.75
EURRUB,20050819,195800,34.74,34.75,34.74,34.75
EURRUB,20050819,195900,34.74,34.74,34.74,34.74
EURRUB,20050819,200000,34.75,34.75,34.75,34.75
EURRUB,20050819,200100,34.74,34.74,34.74,34.74
EURRUB,20050819,200600,34.74,34.74,34.74,34.74
EURRUB,20050819,201100,34.74,34.74,34.74,34.74
EURRUB,20050819,201500,34.73,34.73,34.73,34.73
EURRUB,20050819,201600,34.74,34.74,34.74,34.74
EURRUB,20050819,201700,34.73,34.73,34.73,34.73
EURRUB,20050819,202200,34.73,34.73,34.73,34.73
EURRUB,20050819,202300,34.74,34.74,34.74,34.74
EURRUB,20050819,202500,34.73,34.73,34.73,34.73
EURRUB,20050819,202600,34.74,34.74,34.73,34.73
EURRUB,20050819,202700,34.74,34.74,34.74,34.74
EURRUB,20050819,202900,34.75,34.75,34.75,34.75
EURRUB,20050819,203000,34.74,34.74,34.74,34.74
EURRUB,20050819,203100,34.75,34.75,34.75,34.75
EURRUB,20050819,203200,34.74,34.75,34.74,34.75
EURRUB,20050819,203400,34.74,34.74,34.74,34.74
EURRUB,20050819,203500,34.75,34.75,34.75,34.75
EURRUB,20050819,204000,34.75,34.75,34.75,34.75
EURRUB,20050819,204100,34.76,34.76,34.76,34.76
EURRUB,20050819,204200,34.75,34.75,34.75,34.75
EURRUB,20050819,204700,34.75,34.75,34.75,34.75
EURRUB,20050819,205200,34.75,34.75,34.75,34.75
EURRUB,20050819,205700,34.75,34.75,34.75,34.75
EURRUB,20050819,210000,34.74,34.74,34.74,34.74
EURRUB,20050819,210100,34.75,34.75,34.74,34.74
EURRUB,20050819,210600,34.74,34.74,34.74,34.74
EURRUB,20050819,211100,34.74,34.74,34.74,34.74
EURRUB,20050819,211600,34.74,34.74,34.74,34.74
EURRUB,20050819,212100,34.74,34.74,34.74,34.74
EURRUB,20050819,212200,34.73,34.74,34.73,34.74
EURRUB,20050819,212700,34.74,34.74,34.74,34.74
EURRUB,20050819,212800,34.73,34.73,34.73,34.73
EURRUB,20050819,213000,34.74,34.74,34.74,34.74
EURRUB,20050819,213100,34.73,34.73,34.73,34.73
EURRUB,20050819,213600,34.73,34.73,34.73,34.73
EURRUB,20050819,213900,34.74,34.74,34.74,34.74
EURRUB,20050819,214000,34.73,34.73,34.73,34.73
EURRUB,20050819,214100,34.74,34.74,34.74,34.74
EURRUB,20050819,214300,34.73,34.73,34.73,34.73
EURRUB,20050819,214400,34.74,34.74,34.74,34.74
EURRUB,20050819,214800,34.73,34.73,34.73,34.73
EURRUB,20050819,215300,34.74,34.74,34.73,34.73
EURRUB,20050819,215800,34.73,34.73,34.73,34.73
EURRUB,20050819,215900,34.74,34.74,34.74,34.74
EURRUB,20050819,220000,34.73,34.73,34.73,34.73
USDHUF,20050819,000500,199.6,199.6,199.6,199.6
USDHUF,20050819,001000,199.6,199.6,199.6,199.6
USDHUF,20050819,001500,199.6,199.6,199.6,199.6
USDHUF,20050819,002000,199.6,199.6,199.6,199.6
USDHUF,20050819,002500,199.6,199.6,199.6,199.6
USDHUF,20050819,003000,199.6,199.6,199.6,199.6
USDHUF,20050819,003500,199.6,199.6,199.5,199.5
USDHUF,20050819,004000,199.5,199.5,199.5,199.5
USDHUF,20050819,004500,199.5,199.5,199.5,199.5
USDHUF,20050819,005000,199.5,199.5,199.5,199.5
USDHUF,20050819,005500,199.5,199.5,199.5,199.5
USDHUF,20050819,010000,199.5,199.5,199.5,199.5
USDHUF,20050819,010500,199.5,199.5,199.5,199.5
USDHUF,20050819,011000,199.5,199.5,199.5,199.5
USDHUF,20050819,011500,199.5,199.5,199.5,199.5
USDHUF,20050819,012000,199.5,199.5,199.5,199.5
USDHUF,20050819,012500,199.5,199.5,199.5,199.5
USDHUF,20050819,013000,199.5,199.5,199.5,199.5
USDHUF,20050819,013200,199.6,199.6,199.6,199.6
USDHUF,20050819,013700,199.6,199.6,199.6,199.6
USDHUF,20050819,014200,199.6,199.6,199.6,199.6
USDHUF,20050819,014400,199.5,199.5,199.5,199.5
USDHUF,20050819,014900,199.5,199.5,199.5,199.5
USDHUF,20050819,015400,199.5,199.5,199.5,199.5
USDHUF,20050819,015900,199.5,199.5,199.5,199.5
USDHUF,20050819,020400,199.5,199.5,199.5,199.5
USDHUF,20050819,020600,199.4,199.5,199.4,199.5
USDHUF,20050819,020900,199.4,199.4,199.4,199.4
USDHUF,20050819,021400,199.4,199.4,199.4,199.4
USDHUF,20050819,021500,199.5,199.5,199.4,199.5
USDHUF,20050819,021600,199.4,199.5,199.4,199.5
USDHUF,20050819,021700,199.4,199.4,199.4,199.4
USDHUF,20050819,022200,199.4,199.4,199.4,199.4
USDHUF,20050819,022700,199.4,199.4,199.4,199.4
USDHUF,20050819,023200,199.4,199.4,199.4,199.4
USDHUF,20050819,023700,199.4,199.4,199.4,199.4
USDHUF,20050819,024200,199.4,199.4,199.4,199.4
USDHUF,20050819,024700,199.4,199.4,199.4,199.4
USDHUF,20050819,024800,199.5,199.5,199.5,199.5
USDHUF,20050819,025100,199.6,199.6,199.6,199.6
USDHUF,20050819,025300,199.5,199.5,199.5,199.5
USDHUF,20050819,025500,199.4,199.4,199.4,199.4
USDHUF,20050819,025600,199.5,199.5,199.5,199.5
USDHUF,20050819,025800,199.4,199.4,199.4,199.4
USDHUF,20050819,030200,199.5,199.5,199.5,199.5
USDHUF,20050819,030700,199.5,199.5,199.5,199.5
USDHUF,20050819,031100,199.6,199.6,199.6,199.6
USDHUF,20050819,031600,199.6,199.6,199.6,199.6
USDHUF,20050819,031700,199.7,199.7,199.7,199.7
USDHUF,20050819,032200,199.7,199.7,199.7,199.7
USDHUF,20050819,032700,199.7,199.7,199.7,199.7
USDHUF,20050819,033000,199.6,199.6,199.6,199.6
USDHUF,20050819,033100,199.7,199.7,199.7,199.7
USDHUF,20050819,033600,199.7,199.7,199.7,199.7
USDHUF,20050819,034100,199.7,199.7,199.7,199.7
USDHUF,20050819,034600,199.6,199.6,199.6,199.6
USDHUF,20050819,035100,199.6,199.6,199.6,199.6
USDHUF,20050819,035500,199.7,199.7,199.7,199.7
USDHUF,20050819,040000,199.7,199.7,199.7,199.7
USDHUF,20050819,040300,199.6,199.6,199.6,199.6
USDHUF,20050819,040800,199.6,199.6,199.6,199.6
USDHUF,20050819,041300,199.6,199.6,199.6,199.6
USDHUF,20050819,041800,199.6,199.6,199.6,199.6
USDHUF,20050819,042300,199.6,199.6,199.6,199.6
USDHUF,20050819,042700,199.5,199.5,199.5,199.5
USDHUF,20050819,042800,199.6,199.6,199.6,199.6
USDHUF,20050819,043100,199.5,199.5,199.5,199.5
USDHUF,20050819,043300,199.6,199.6,199.6,199.6
USDHUF,20050819,043500,199.5,199.5,199.5,199.5
USDHUF,20050819,043700,199.6,199.6,199.6,199.6
USDHUF,20050819,044200,199.6,199.6,199.6,199.6
USDHUF,20050819,044700,199.6,199.6,199.6,199.6
USDHUF,20050819,045000,199.5,199.5,199.5,199.5
USDHUF,20050819,045500,199.5,199.5,199.5,199.5
USDHUF,20050819,050000,199.5,199.5,199.5,199.5
USDHUF,20050819,050500,199.5,199.5,199.5,199.5
USDHUF,20050819,051000,199.5,199.5,199.5,199.5
USDHUF,20050819,051200,199.6,199.6,199.6,199.6
USDHUF,20050819,051700,199.6,199.6,199.6,199.6
USDHUF,20050819,052100,199.7,199.7,199.7,199.7
USDHUF,20050819,052600,199.7,199.7,199.7,199.7
USDHUF,20050819,052900,199.6,199.6,199.6,199.6
USDHUF,20050819,053300,199.7,199.7,199.7,199.7
USDHUF,20050819,053400,199.6,199.6,199.6,199.6
USDHUF,20050819,053700,199.7,199.7,199.7,199.7
USDHUF,20050819,054200,199.6,199.6,199.6,199.6
USDHUF,20050819,054600,199.7,199.7,199.7,199.7
USDHUF,20050819,054700,199.6,199.6,199.6,199.6
USDHUF,20050819,055100,199.7,199.7,199.7,199.7
USDHUF,20050819,055600,199.7,199.7,199.7,199.7
USDHUF,20050819,060100,199.7,199.7,199.7,199.7
USDHUF,20050819,060300,199.6,199.6,199.6,199.6
USDHUF,20050819,060800,199.6,199.6,199.6,199.6
USDHUF,20050819,061300,199.6,199.6,199.6,199.6
USDHUF,20050819,061600,199.7,199.7,199.7,199.7
USDHUF,20050819,062100,199.7,199.7,199.7,199.7
USDHUF,20050819,062600,199.7,199.7,199.7,199.7
USDHUF,20050819,062800,199.8,199.8,199.8,199.8
USDHUF,20050819,063100,199.7,199.7,199.7,199.7
USDHUF,20050819,063200,199.8,199.8,199.8,199.8
USDHUF,20050819,063700,199.8,199.8,199.8,199.8
USDHUF,20050819,064200,199.7,199.7,199.7,199.7
USDHUF,20050819,064300,199.8,199.8,199.8,199.8
USDHUF,20050819,064400,199.7,199.7,199.7,199.7
USDHUF,20050819,064900,199.7,199.7,199.7,199.7
USDHUF,20050819,065400,199.7,199.7,199.7,199.7
USDHUF,20050819,065900,199.7,199.7,199.7,199.7
USDHUF,20050819,070400,199.7,199.7,199.7,199.7
USDHUF,20050819,070900,199.7,199.7,199.7,199.7
USDHUF,20050819,071300,199.8,199.8,199.8,199.8
USDHUF,20050819,071700,199.7,199.7,199.7,199.7
USDHUF,20050819,072000,199.8,199.8,199.7,199.7
USDHUF,20050819,072200,199.8,199.8,199.8,199.8
USDHUF,20050819,072700,199.8,199.8,199.8,199.8
USDHUF,20050819,073200,199.7,199.7,199.7,199.7
USDHUF,20050819,073700,199.7,199.7,199.7,199.7
USDHUF,20050819,074000,199.8,199.8,199.8,199.8
USDHUF,20050819,074300,199.7,199.7,199.7,199.7
USDHUF,20050819,074800,199.7,199.7,199.7,199.7
USDHUF,20050819,075300,199.7,199.7,199.7,199.7
USDHUF,20050819,075800,199.7,199.7,199.7,199.7
USDHUF,20050819,080100,199.8,199.8,199.8,199.8
USDHUF,20050819,080300,199.7,199.7,199.7,199.7
USDHUF,20050819,080800,199.8,199.8,199.8,199.8
USDHUF,20050819,080900,199.7,199.7,199.7,199.7
USDHUF,20050819,081200,199.8,199.8,199.8,199.8
USDHUF,20050819,081400,199.9,199.9,199.9,199.9
USDHUF,20050819,081700,199.8,199.8,199.8,199.8
USDHUF,20050819,081800,199.9,199.9,199.8,199.8
USDHUF,20050819,082300,199.8,199.8,199.8,199.8
USDHUF,20050819,082700,199.7,199.7,199.7,199.7
USDHUF,20050819,083200,199.7,199.7,199.7,199.7
USDHUF,20050819,083700,199.7,199.7,199.7,199.7
USDHUF,20050819,084200,199.7,199.7,199.7,199.7
USDHUF,20050819,084700,199.7,199.7,199.7,199.7
USDHUF,20050819,084900,199.8,199.8,199.8,199.8
USDHUF,20050819,085000,199.9,199.9,199.9,199.9
USDHUF,20050819,085400,200.0,200.0,200.0,200.0
USDHUF,20050819,085700,200.1,200.1,200.1,200.1
USDHUF,20050819,085900,200.0,200.0,200.0,200.0
USDHUF,20050819,090300,199.9,200.0,199.9,200.0
USDHUF,20050819,090400,199.9,199.9,199.9,199.9
USDHUF,20050819,090900,199.9,200.0,199.9,200.0
USDHUF,20050819,091000,199.9,200.0,199.9,199.9
USDHUF,20050819,091100,199.8,199.8,199.8,199.8
USDHUF,20050819,091400,199.9,199.9,199.9,199.9
USDHUF,20050819,091500,199.8,199.9,199.8,199.9
USDHUF,20050819,092000,199.9,199.9,199.9,199.9
USDHUF,20050819,092100,200.0,200.1,200.0,200.1
USDHUF,20050819,092300,200.2,200.2,200.1,200.1
USDHUF,20050819,092500,200.2,200.2,200.2,200.2
USDHUF,20050819,092800,200.1,200.1,200.1,200.1
USDHUF,20050819,092900,200.2,200.2,200.1,200.1
USDHUF,20050819,093100,200.2,200.2,200.2,200.2
USDHUF,20050819,093500,200.3,200.3,200.3,200.3
USDHUF,20050819,093600,200.2,200.3,200.2,200.3
USDHUF,20050819,093700,200.2,200.2,200.2,200.2
USDHUF,20050819,094100,200.3,200.3,200.3,200.3
USDHUF,20050819,094200,200.2,200.2,200.2,200.2
USDHUF,20050819,094700,200.1,200.1,200.1,200.1
USDHUF,20050819,094900,200.2,200.2,200.2,200.2
USDHUF,20050819,095100,200.3,200.3,200.3,200.3
USDHUF,20050819,095200,200.2,200.2,200.2,200.2
USDHUF,20050819,095700,200.2,200.2,200.2,200.2
USDHUF,20050819,100200,200.2,200.2,200.2,200.2
USDHUF,20050819,100700,200.2,200.2,200.2,200.2
USDHUF,20050819,101200,200.2,200.2,200.2,200.2
USDHUF,20050819,101700,200.2,200.2,200.1,200.1
USDHUF,20050819,102200,200.1,200.1,200.1,200.1
USDHUF,20050819,102300,200.0,200.0,200.0,200.0
USDHUF,20050819,102500,199.9,200.0,199.9,199.9
USDHUF,20050819,103000,200.0,200.0,199.9,199.9
USDHUF,20050819,103100,200.0,200.0,199.9,200.0
USDHUF,20050819,103600,200.0,200.0,200.0,200.0
USDHUF,20050819,104100,200.0,200.0,200.0,200.0
USDHUF,20050819,104600,200.0,200.0,200.0,200.0
USDHUF,20050819,105100,200.0,200.0,200.0,200.0
USDHUF,20050819,105200,199.9,199.9,199.9,199.9
USDHUF,20050819,105500,199.8,199.8,199.8,199.8
USDHUF,20050819,105600,199.9,199.9,199.8,199.8
USDHUF,20050819,105700,199.9,199.9,199.9,199.9
USDHUF,20050819,110100,199.8,199.8,199.8,199.8
USDHUF,20050819,110400,199.7,199.7,199.7,199.7
USDHUF,20050819,110600,199.6,199.6,199.6,199.6
USDHUF,20050819,110700,199.7,199.7,199.6,199.6
USDHUF,20050819,111200,199.6,199.6,199.6,199.6
USDHUF,20050819,111700,199.6,199.6,199.6,199.6
USDHUF,20050819,111900,199.5,199.6,199.5,199.5
USDHUF,20050819,112400,199.5,199.5,199.5,199.5
USDHUF,20050819,112700,199.4,199.4,199.4,199.4
USDHUF,20050819,112800,199.3,199.3,199.3,199.3
USDHUF,20050819,112900,199.4,199.4,199.4,199.4
USDHUF,20050819,113400,199.5,199.5,199.5,199.5
USDHUF,20050819,113900,199.5,199.5,199.5,199.5
USDHUF,20050819,114400,199.5,199.5,199.5,199.5
USDHUF,20050819,114700,199.4,199.4,199.4,199.4
USDHUF,20050819,115100,199.5,199.5,199.5,199.5
USDHUF,20050819,115600,199.5,199.5,199.5,199.5
USDHUF,20050819,115700,199.4,199.4,199.4,199.4
USDHUF,20050819,120200,199.4,199.4,199.4,199.4
USDHUF,20050819,120400,199.5,199.5,199.5,199.5
USDHUF,20050819,120700,199.6,199.6,199.6,199.6
USDHUF,20050819,120900,199.5,199.5,199.5,199.5
USDHUF,20050819,121000,199.6,199.6,199.6,199.6
USDHUF,20050819,121200,199.5,199.5,199.5,199.5
USDHUF,20050819,121700,199.5,199.5,199.5,199.5
USDHUF,20050819,121900,199.6,199.6,199.6,199.6
USDHUF,20050819,122400,199.6,199.6,199.6,199.6
USDHUF,20050819,122900,199.6,199.6,199.6,199.6
USDHUF,20050819,123400,199.6,199.6,199.6,199.6
USDHUF,20050819,123900,199.6,199.6,199.6,199.6
USDHUF,20050819,124400,199.6,199.6,199.6,199.6
USDHUF,20050819,124900,199.6,199.6,199.6,199.6
USDHUF,20050819,125100,199.5,199.5,199.5,199.5
USDHUF,20050819,125200,199.6,199.6,199.5,199.5
USDHUF,20050819,125700,199.5,199.5,199.5,199.5
USDHUF,20050819,130200,199.5,199.5,199.5,199.5
USDHUF,20050819,130700,199.5,199.5,199.5,199.5
USDHUF,20050819,131200,199.5,199.5,199.5,199.5
USDHUF,20050819,131700,199.4,199.4,199.4,199.4
USDHUF,20050819,132200,199.4,199.4,199.4,199.4
USDHUF,20050819,132700,199.4,199.4,199.4,199.4
USDHUF,20050819,133200,199.4,199.4,199.4,199.4
USDHUF,20050819,133700,199.4,199.4,199.4,199.4
USDHUF,20050819,134200,199.4,199.4,199.4,199.4
USDHUF,20050819,134300,199.3,199.4,199.3,199.3
USDHUF,20050819,134400,199.2,199.3,199.2,199.3
USDHUF,20050819,134900,199.3,199.3,199.3,199.3
USDHUF,20050819,135400,199.4,199.4,199.4,199.4
USDHUF,20050819,135900,199.4,199.4,199.4,199.4
USDHUF,20050819,140200,199.5,199.5,199.4,199.4
USDHUF,20050819,140700,199.4,199.4,199.4,199.4
USDHUF,20050819,141200,199.4,199.4,199.4,199.4
USDHUF,20050819,141300,199.3,199.3,199.3,199.3
USDHUF,20050819,141400,199.4,199.4,199.4,199.4
USDHUF,20050819,141500,199.5,199.5,199.5,199.5
USDHUF,20050819,142000,199.6,199.6,199.6,199.6
USDHUF,20050819,142500,199.6,199.6,199.6,199.6
USDHUF,20050819,143000,199.6,199.6,199.6,199.6
USDHUF,20050819,143100,199.7,199.7,199.7,199.7
USDHUF,20050819,143400,199.6,199.7,199.6,199.6
USDHUF,20050819,143600,199.7,199.7,199.6,199.6
USDHUF,20050819,143800,199.7,199.7,199.7,199.7
USDHUF,20050819,144100,199.6,199.7,199.6,199.7
USDHUF,20050819,144600,199.6,199.7,199.6,199.6
USDHUF,20050819,144900,199.5,199.6,199.5,199.6
USDHUF,20050819,145200,199.5,199.5,199.5,199.5
USDHUF,20050819,145300,199.6,199.6,199.5,199.5
USDHUF,20050819,145600,199.6,199.6,199.6,199.6
USDHUF,20050819,145800,199.5,199.5,199.5,199.5
USDHUF,20050819,145900,199.6,199.6,199.6,199.6
USDHUF,20050819,150400,199.6,199.6,199.6,199.6
USDHUF,20050819,150600,199.7,199.7,199.7,199.7
USDHUF,20050819,151000,199.8,199.8,199.8,199.8
USDHUF,20050819,151500,199.8,199.8,199.8,199.8
USDHUF,20050819,151800,199.7,199.8,199.7,199.8
USDHUF,20050819,152300,199.8,199.8,199.8,199.8
USDHUF,20050819,152700,199.7,199.7,199.7,199.7
USDHUF,20050819,153100,199.6,199.7,199.6,199.7
USDHUF,20050819,153300,199.6,199.6,199.6,199.6
USDHUF,20050819,153500,199.7,199.7,199.7,199.7
USDHUF,20050819,154000,199.7,199.7,199.7,199.7
USDHUF,20050819,154100,199.6,199.6,199.6,199.6
USDHUF,20050819,154400,199.7,199.7,199.7,199.7
USDHUF,20050819,154900,199.7,199.7,199.7,199.7
USDHUF,20050819,155300,199.6,199.7,199.6,199.7
USDHUF,20050819,155800,199.7,199.7,199.7,199.7
USDHUF,20050819,160000,199.6,199.6,199.6,199.6
USDHUF,20050819,160100,199.7,199.7,199.6,199.6
USDHUF,20050819,160300,199.7,199.7,199.7,199.7
USDHUF,20050819,160500,199.6,199.6,199.6,199.6
USDHUF,20050819,161000,199.6,199.6,199.5,199.5
USDHUF,20050819,161200,199.6,199.6,199.6,199.6
USDHUF,20050819,161500,199.7,199.7,199.7,199.7
USDHUF,20050819,161600,199.8,199.8,199.8,199.8
USDHUF,20050819,161700,199.9,199.9,199.9,199.9
USDHUF,20050819,162100,200.0,200.0,200.0,200.0
USDHUF,20050819,162300,200.1,200.1,200.1,200.1
USDHUF,20050819,162700,200.0,200.0,200.0,200.0
USDHUF,20050819,162800,200.1,200.1,200.1,200.1
USDHUF,20050819,163300,200.1,200.1,200.1,200.1
USDHUF,20050819,163600,200.0,200.0,200.0,200.0
USDHUF,20050819,164000,200.1,200.1,200.1,200.1
USDHUF,20050819,164500,200.1,200.1,200.1,200.1
USDHUF,20050819,164800,200.2,200.2,200.2,200.2
USDHUF,20050819,164900,200.1,200.1,200.1,200.1
USDHUF,20050819,165300,200.2,200.2,200.2,200.2
USDHUF,20050819,165400,200.1,200.1,200.1,200.1
USDHUF,20050819,165900,200.1,200.2,200.1,200.2
USDHUF,20050819,170000,200.1,200.1,200.1,200.1
USDHUF,20050819,170200,200.2,200.2,200.2,200.2
USDHUF,20050819,170700,200.2,200.2,200.2,200.2
USDHUF,20050819,171200,200.3,200.3,200.2,200.2
USDHUF,20050819,171400,200.3,200.3,200.3,200.3
USDHUF,20050819,171800,200.2,200.2,200.2,200.2
USDHUF,20050819,172000,200.1,200.1,200.1,200.1
USDHUF,20050819,172100,200.2,200.2,200.2,200.2
USDHUF,20050819,172600,200.1,200.1,200.1,200.1
USDHUF,20050819,173100,200.1,200.2,200.1,200.2
USDHUF,20050819,173300,200.3,200.3,200.2,200.2
USDHUF,20050819,173800,200.2,200.2,200.2,200.2
USDHUF,20050819,174200,200.1,200.1,200.1,200.1
USDHUF,20050819,174700,200.1,200.1,200.1,200.1
USDHUF,20050819,175200,200.1,200.1,200.1,200.1
USDHUF,20050819,175700,200.1,200.1,200.1,200.1
USDHUF,20050819,180200,200.1,200.1,200.0,200.0
USDHUF,20050819,180400,199.9,199.9,199.9,199.9
USDHUF,20050819,180500,199.8,199.8,199.8,199.8
USDHUF,20050819,180600,199.9,199.9,199.9,199.9
USDHUF,20050819,180800,199.8,199.8,199.8,199.8
USDHUF,20050819,180900,199.9,199.9,199.9,199.9
USDHUF,20050819,181400,199.9,199.9,199.9,199.9
USDHUF,20050819,181500,200.0,200.0,199.9,199.9
USDHUF,20050819,181700,200.0,200.0,200.0,200.0
USDHUF,20050819,182100,199.9,199.9,199.9,199.9
USDHUF,20050819,182600,199.9,199.9,199.9,199.9
USDHUF,20050819,182800,200.0,200.0,200.0,200.0
USDHUF,20050819,183200,199.9,199.9,199.9,199.9
USDHUF,20050819,183500,200.0,200.0,199.9,199.9
USDHUF,20050819,184000,199.9,199.9,199.9,199.9
USDHUF,20050819,184200,199.8,199.8,199.8,199.8
USDHUF,20050819,184700,199.8,199.8,199.8,199.8
USDHUF,20050819,185100,199.7,199.7,199.7,199.7
USDHUF,20050819,185400,199.6,199.6,199.6,199.6
USDHUF,20050819,185600,199.7,199.7,199.7,199.7
USDHUF,20050819,185700,199.6,199.6,199.5,199.5
USDHUF,20050819,190000,199.6,199.6,199.6,199.6
USDHUF,20050819,190100,199.5,199.6,199.5,199.6
USDHUF,20050819,190300,199.7,199.7,199.7,199.7
USDHUF,20050819,190400,199.6,199.6,199.6,199.6
USDHUF,20050819,190500,199.7,199.7,199.7,199.7
USDHUF,20050819,191000,199.6,199.6,199.6,199.6
USDHUF,20050819,191100,199.7,199.7,199.7,199.7
USDHUF,20050819,191500,199.6,199.6,199.6,199.6
USDHUF,20050819,191600,199.7,199.7,199.7,199.7
USDHUF,20050819,191700,199.6,199.6,199.6,199.6
USDHUF,20050819,191800,199.7,199.7,199.7,199.7
USDHUF,20050819,192000,199.6,199.6,199.6,199.6
USDHUF,20050819,192400,199.7,199.7,199.7,199.7
USDHUF,20050819,192500,199.6,199.6,199.6,199.6
USDHUF,20050819,193000,199.6,199.6,199.6,199.6
USDHUF,20050819,193300,199.5,199.5,199.5,199.5
USDHUF,20050819,193400,199.6,199.6,199.5,199.5
USDHUF,20050819,193600,199.6,199.6,199.6,199.6
USDHUF,20050819,193900,199.5,199.5,199.5,199.5
USDHUF,20050819,194400,199.5,199.5,199.5,199.5
USDHUF,20050819,194500,199.6,199.6,199.6,199.6
USDHUF,20050819,194900,199.7,199.7,199.7,199.7
USDHUF,20050819,195000,199.6,199.6,199.6,199.6
USDHUF,20050819,195500,199.6,199.6,199.6,199.6
USDHUF,20050819,200000,199.7,199.7,199.7,199.7
USDHUF,20050819,200100,199.6,199.6,199.6,199.6
USDHUF,20050819,200200,199.7,199.7,199.7,199.7
USDHUF,20050819,200300,199.6,199.6,199.6,199.6
USDHUF,20050819,200400,199.7,199.7,199.7,199.7
USDHUF,20050819,200900,199.7,199.7,199.7,199.7
USDHUF,20050819,201000,199.6,199.6,199.6,199.6
USDHUF,20050819,201300,199.7,199.7,199.7,199.7
USDHUF,20050819,201800,199.7,199.7,199.7,199.7
USDHUF,20050819,202300,199.7,199.7,199.7,199.7
USDHUF,20050819,202800,199.7,199.7,199.7,199.7
USDHUF,20050819,203000,199.6,199.6,199.6,199.6
USDHUF,20050819,203100,199.7,199.7,199.6,199.6
USDHUF,20050819,203600,199.6,199.6,199.6,199.6
USDHUF,20050819,204100,199.6,199.6,199.6,199.6
USDHUF,20050819,204600,199.6,199.6,199.6,199.6
USDHUF,20050819,205100,199.6,199.6,199.6,199.6
USDHUF,20050819,205600,199.6,199.6,199.6,199.6
USDHUF,20050819,210100,199.7,199.7,199.7,199.7
USDHUF,20050819,210600,199.7,199.7,199.7,199.7
USDHUF,20050819,211100,199.7,199.7,199.7,199.7
USDHUF,20050819,211600,199.7,199.7,199.7,199.7
USDHUF,20050819,212100,199.7,199.7,199.7,199.7
USDHUF,20050819,212600,199.7,199.7,199.7,199.7
USDHUF,20050819,212900,199.8,199.8,199.7,199.7
USDHUF,20050819,213000,199.8,199.8,199.8,199.8
USDHUF,20050819,213100,199.7,199.7,199.7,199.7
USDHUF,20050819,213600,199.7,199.7,199.7,199.7
USDHUF,20050819,214100,199.7,199.7,199.7,199.7
USDHUF,20050819,214200,199.8,199.8,199.8,199.8
USDHUF,20050819,214700,199.8,199.8,199.8,199.8
USDHUF,20050819,215200,199.8,199.8,199.8,199.8
USDHUF,20050819,215700,199.8,199.8,199.8,199.8
USDHUF,20050819,215900,199.9,199.9,199.9,199.9
USDHUF,20050819,220000,199.8,199.8,199.8,199.8
USDNOK,20050819,000100,6.526,6.526,6.526,6.526
USDNOK,20050819,000200,6.526,6.526,6.526,6.526
USDNOK,20050819,000300,6.526,6.526,6.526,6.526
USDNOK,20050819,000400,6.526,6.526,6.526,6.526
USDNOK,20050819,000500,6.526,6.526,6.526,6.526
USDNOK,20050819,000600,6.525,6.525,6.525,6.525
USDNOK,20050819,000700,6.525,6.525,6.525,6.525
USDNOK,20050819,000800,6.525,6.525,6.525,6.525
USDNOK,20050819,000900,6.526,6.526,6.526,6.526
USDNOK,20050819,001000,6.526,6.526,6.525,6.525
USDNOK,20050819,001100,6.525,6.525,6.525,6.525
USDNOK,20050819,001200,6.525,6.525,6.525,6.525
USDNOK,20050819,001300,6.525,6.525,6.525,6.525
USDNOK,20050819,001400,6.525,6.525,6.525,6.525
USDNOK,20050819,001500,6.525,6.525,6.525,6.525
USDNOK,20050819,001600,6.525,6.525,6.525,6.525
USDNOK,20050819,001700,6.525,6.525,6.525,6.525
USDNOK,20050819,001800,6.525,6.525,6.525,6.525
USDNOK,20050819,001900,6.525,6.525,6.525,6.525
USDNOK,20050819,002000,6.525,6.526,6.525,6.526
USDNOK,20050819,002100,6.527,6.527,6.526,6.526
USDNOK,20050819,002200,6.526,6.526,6.526,6.526
USDNOK,20050819,002300,6.526,6.527,6.526,6.527
USDNOK,20050819,002400,6.527,6.527,6.527,6.527
USDNOK,20050819,002500,6.527,6.527,6.527,6.527
USDNOK,20050819,002600,6.527,6.527,6.526,6.526
USDNOK,20050819,002700,6.526,6.526,6.526,6.526
USDNOK,20050819,002800,6.526,6.526,6.526,6.526
USDNOK,20050819,002900,6.526,6.526,6.526,6.526
USDNOK,20050819,003000,6.526,6.526,6.526,6.526
USDNOK,20050819,003100,6.526,6.526,6.526,6.526
USDNOK,20050819,003200,6.525,6.525,6.525,6.525
USDNOK,20050819,003300,6.525,6.525,6.524,6.524
USDNOK,20050819,003400,6.524,6.524,6.524,6.524
USDNOK,20050819,003500,6.524,6.524,6.524,6.524
USDNOK,20050819,003600,6.524,6.524,6.523,6.523
USDNOK,20050819,003700,6.523,6.523,6.523,6.523
USDNOK,20050819,003800,6.523,6.523,6.523,6.523
USDNOK,20050819,003900,6.523,6.523,6.523,6.523
USDNOK,20050819,004000,6.523,6.523,6.523,6.523
USDNOK,20050819,004100,6.523,6.523,6.523,6.523
USDNOK,20050819,004200,6.522,6.522,6.522,6.522
USDNOK,20050819,004300,6.522,6.522,6.522,6.522
USDNOK,20050819,004400,6.522,6.522,6.522,6.522
USDNOK,20050819,004500,6.522,6.522,6.522,6.522
USDNOK,20050819,004600,6.522,6.522,6.522,6.522
USDNOK,20050819,004700,6.522,6.522,6.522,6.522
USDNOK,20050819,004800,6.522,6.522,6.522,6.522
USDNOK,20050819,004900,6.523,6.523,6.523,6.523
USDNOK,20050819,005000,6.523,6.523,6.523,6.523
USDNOK,20050819,005100,6.523,6.523,6.522,6.522
USDNOK,20050819,005200,6.522,6.522,6.522,6.522
USDNOK,20050819,005300,6.522,6.522,6.522,6.522
USDNOK,20050819,005400,6.522,6.522,6.522,6.522
USDNOK,20050819,005500,6.522,6.523,6.522,6.523
USDNOK,20050819,005600,6.523,6.523,6.523,6.523
USDNOK,20050819,005700,6.523,6.523,6.523,6.523
USDNOK,20050819,005800,6.523,6.523,6.523,6.523
USDNOK,20050819,005900,6.523,6.523,6.523,6.523
USDNOK,20050819,010000,6.523,6.523,6.523,6.523
USDNOK,20050819,010100,6.523,6.523,6.523,6.523
USDNOK,20050819,010200,6.523,6.523,6.523,6.523
USDNOK,20050819,010300,6.523,6.523,6.523,6.523
USDNOK,20050819,010400,6.523,6.523,6.523,6.523
USDNOK,20050819,010500,6.523,6.523,6.523,6.523
USDNOK,20050819,010600,6.523,6.523,6.523,6.523
USDNOK,20050819,010700,6.523,6.523,6.523,6.523
USDNOK,20050819,010800,6.523,6.523,6.523,6.523
USDNOK,20050819,010900,6.523,6.523,6.523,6.523
USDNOK,20050819,011000,6.523,6.523,6.523,6.523
USDNOK,20050819,011100,6.523,6.523,6.523,6.523
USDNOK,20050819,011200,6.523,6.523,6.523,6.523
USDNOK,20050819,011300,6.523,6.523,6.523,6.523
USDNOK,20050819,011400,6.523,6.523,6.523,6.523
USDNOK,20050819,011500,6.523,6.523,6.523,6.523
USDNOK,20050819,011600,6.523,6.523,6.523,6.523
USDNOK,20050819,011700,6.522,6.522,6.522,6.522
USDNOK,20050819,011800,6.522,6.522,6.522,6.522
USDNOK,20050819,011900,6.522,6.522,6.522,6.522
USDNOK,20050819,012000,6.522,6.522,6.522,6.522
USDNOK,20050819,012100,6.522,6.522,6.522,6.522
USDNOK,20050819,012200,6.522,6.522,6.522,6.522
USDNOK,20050819,012300,6.522,6.522,6.522,6.522
USDNOK,20050819,012400,6.522,6.522,6.522,6.522
USDNOK,20050819,012500,6.522,6.522,6.522,6.522
USDNOK,20050819,012600,6.522,6.522,6.522,6.522
USDNOK,20050819,012700,6.522,6.522,6.522,6.522
USDNOK,20050819,012800,6.523,6.523,6.523,6.523
USDNOK,20050819,012900,6.523,6.523,6.523,6.523
USDNOK,20050819,013000,6.523,6.523,6.523,6.523
USDNOK,20050819,013100,6.523,6.523,6.523,6.523
USDNOK,20050819,013200,6.523,6.524,6.523,6.523
USDNOK,20050819,013300,6.524,6.525,6.524,6.525
USDNOK,20050819,013400,6.525,6.525,6.525,6.525
USDNOK,20050819,013500,6.525,6.525,6.525,6.525
USDNOK,20050819,013600,6.525,6.525,6.525,6.525
USDNOK,20050819,013700,6.525,6.525,6.525,6.525
USDNOK,20050819,013800,6.525,6.525,6.525,6.525
USDNOK,20050819,013900,6.525,6.525,6.525,6.525
USDNOK,20050819,014000,6.525,6.525,6.525,6.525
USDNOK,20050819,014100,6.525,6.525,6.525,6.525
USDNOK,20050819,014200,6.524,6.524,6.524,6.524
USDNOK,20050819,014300,6.523,6.523,6.523,6.523
USDNOK,20050819,014400,6.523,6.523,6.523,6.523
USDNOK,20050819,014500,6.523,6.523,6.523,6.523
USDNOK,20050819,014600,6.523,6.523,6.523,6.523
USDNOK,20050819,014700,6.523,6.523,6.523,6.523
USDNOK,20050819,014800,6.523,6.523,6.523,6.523
USDNOK,20050819,014900,6.523,6.523,6.523,6.523
USDNOK,20050819,015000,6.523,6.523,6.523,6.523
USDNOK,20050819,015100,6.523,6.523,6.523,6.523
USDNOK,20050819,015200,6.523,6.523,6.523,6.523
USDNOK,20050819,015300,6.523,6.523,6.523,6.523
USDNOK,20050819,015400,6.523,6.523,6.523,6.523
USDNOK,20050819,015500,6.523,6.523,6.523,6.523
USDNOK,20050819,015600,6.522,6.522,6.522,6.522
USDNOK,20050819,015700,6.522,6.522,6.521,6.521
USDNOK,20050819,015800,6.520,6.521,6.520,6.521
USDNOK,20050819,015900,6.521,6.521,6.521,6.521
USDNOK,20050819,020000,6.521,6.521,6.521,6.521
USDNOK,20050819,020100,6.521,6.521,6.521,6.521
USDNOK,20050819,020200,6.521,6.521,6.521,6.521
USDNOK,20050819,020300,6.520,6.521,6.520,6.521
USDNOK,20050819,020400,6.520,6.520,6.520,6.520
USDNOK,20050819,020500,6.520,6.520,6.520,6.520
USDNOK,20050819,020600,6.520,6.520,6.520,6.520
USDNOK,20050819,020700,6.521,6.521,6.521,6.521
USDNOK,20050819,020800,6.521,6.521,6.520,6.520
USDNOK,20050819,020900,6.520,6.520,6.519,6.519
USDNOK,20050819,021000,6.519,6.519,6.519,6.519
USDNOK,20050819,021100,6.519,6.519,6.518,6.518
USDNOK,20050819,021200,6.518,6.518,6.518,6.518
USDNOK,20050819,021300,6.518,6.518,6.518,6.518
USDNOK,20050819,021400,6.519,6.520,6.519,6.520
USDNOK,20050819,021500,6.520,6.520,6.520,6.520
USDNOK,20050819,021600,6.520,6.520,6.520,6.520
USDNOK,20050819,021700,6.521,6.521,6.520,6.520
USDNOK,20050819,021800,6.520,6.520,6.519,6.520
USDNOK,20050819,021900,6.519,6.519,6.519,6.519
USDNOK,20050819,022000,6.519,6.519,6.519,6.519
USDNOK,20050819,022100,6.519,6.519,6.518,6.518
USDNOK,20050819,022200,6.518,6.518,6.518,6.518
USDNOK,20050819,022300,6.518,6.518,6.518,6.518
USDNOK,20050819,022400,6.517,6.518,6.517,6.518
USDNOK,20050819,022500,6.518,6.518,6.518,6.518
USDNOK,20050819,022600,6.518,6.518,6.518,6.518
USDNOK,20050819,022700,6.518,6.519,6.518,6.519
USDNOK,20050819,022800,6.519,6.519,6.519,6.519
USDNOK,20050819,022900,6.519,6.519,6.519,6.519
USDNOK,20050819,023000,6.519,6.520,6.519,6.520
USDNOK,20050819,023100,6.520,6.520,6.520,6.520
USDNOK,20050819,023200,6.519,6.519,6.518,6.518
USDNOK,20050819,023300,6.517,6.517,6.517,6.517
USDNOK,20050819,023400,6.516,6.517,6.516,6.517
USDNOK,20050819,023500,6.516,6.517,6.516,6.517
USDNOK,20050819,023600,6.517,6.518,6.517,6.518
USDNOK,20050819,023700,6.517,6.517,6.517,6.517
USDNOK,20050819,023800,6.517,6.517,6.517,6.517
USDNOK,20050819,023900,6.517,6.517,6.517,6.517
USDNOK,20050819,024000,6.517,6.517,6.517,6.517
USDNOK,20050819,024100,6.518,6.518,6.518,6.518
USDNOK,20050819,024200,6.518,6.518,6.518,6.518
USDNOK,20050819,024300,6.518,6.518,6.518,6.518
USDNOK,20050819,024400,6.518,6.518,6.517,6.517
USDNOK,20050819,024500,6.517,6.517,6.517,6.517
USDNOK,20050819,024600,6.516,6.516,6.516,6.516
USDNOK,20050819,024700,6.516,6.517,6.516,6.517
USDNOK,20050819,024800,6.518,6.520,6.518,6.520
USDNOK,20050819,024900,6.519,6.519,6.519,6.519
USDNOK,20050819,025000,6.520,6.521,6.520,6.521
USDNOK,20050819,025100,6.522,6.523,6.522,6.523
USDNOK,20050819,025200,6.524,6.524,6.523,6.524
USDNOK,20050819,025300,6.523,6.523,6.523,6.523
USDNOK,20050819,025400,6.522,6.524,6.522,6.524
USDNOK,20050819,025500,6.523,6.525,6.523,6.524
USDNOK,20050819,025600,6.525,6.526,6.525,6.525
USDNOK,20050819,025700,6.524,6.524,6.521,6.521
USDNOK,20050819,025800,6.521,6.521,6.521,6.521
USDNOK,20050819,025900,6.521,6.521,6.521,6.521
USDNOK,20050819,030000,6.520,6.520,6.520,6.520
USDNOK,20050819,030100,6.520,6.520,6.520,6.520
USDNOK,20050819,030200,6.520,6.521,6.520,6.521
USDNOK,20050819,030300,6.521,6.521,6.521,6.521
USDNOK,20050819,030400,6.521,6.521,6.521,6.521
USDNOK,20050819,030500,6.521,6.522,6.521,6.522
USDNOK,20050819,030600,6.523,6.523,6.523,6.523
USDNOK,20050819,030700,6.522,6.523,6.522,6.522
USDNOK,20050819,030800,6.523,6.523,6.523,6.523
USDNOK,20050819,030900,6.523,6.523,6.523,6.523
USDNOK,20050819,031000,6.523,6.523,6.523,6.523
USDNOK,20050819,031100,6.523,6.524,6.523,6.523
USDNOK,20050819,031200,6.523,6.523,6.523,6.523
USDNOK,20050819,031300,6.522,6.522,6.522,6.522
USDNOK,20050819,031400,6.522,6.523,6.522,6.523
USDNOK,20050819,031500,6.523,6.523,6.523,6.523
USDNOK,20050819,031600,6.522,6.523,6.522,6.523
USDNOK,20050819,031700,6.524,6.524,6.524,6.524
USDNOK,20050819,031800,6.523,6.523,6.523,6.523
USDNOK,20050819,031900,6.524,6.524,6.523,6.524
USDNOK,20050819,032000,6.523,6.524,6.523,6.523
USDNOK,20050819,032100,6.523,6.523,6.523,6.523
USDNOK,20050819,032200,6.523,6.523,6.523,6.523
USDNOK,20050819,032300,6.524,6.524,6.524,6.524
USDNOK,20050819,032400,6.525,6.527,6.524,6.524
USDNOK,20050819,032500,6.525,6.525,6.524,6.524
USDNOK,20050819,032600,6.524,6.524,6.523,6.523
USDNOK,20050819,032700,6.524,6.524,6.524,6.524
USDNOK,20050819,032800,6.523,6.523,6.523,6.523
USDNOK,20050819,032900,6.523,6.523,6.522,6.522
USDNOK,20050819,033000,6.522,6.522,6.522,6.522
USDNOK,20050819,033100,6.522,6.522,6.522,6.522
USDNOK,20050819,033200,6.523,6.523,6.522,6.523
USDNOK,20050819,033300,6.523,6.523,6.523,6.523
USDNOK,20050819,033400,6.523,6.523,6.523,6.523
USDNOK,20050819,033500,6.523,6.523,6.523,6.523
USDNOK,20050819,033600,6.523,6.523,6.523,6.523
USDNOK,20050819,033700,6.523,6.523,6.523,6.523
USDNOK,20050819,033800,6.523,6.523,6.523,6.523
USDNOK,20050819,033900,6.523,6.523,6.523,6.523
USDNOK,20050819,034000,6.522,6.522,6.522,6.522
USDNOK,20050819,034100,6.522,6.522,6.522,6.522
USDNOK,20050819,034200,6.522,6.522,6.522,6.522
USDNOK,20050819,034300,6.522,6.522,6.522,6.522
USDNOK,20050819,034400,6.522,6.522,6.522,6.522
USDNOK,20050819,034500,6.522,6.522,6.522,6.522
USDNOK,20050819,034600,6.522,6.522,6.521,6.521
USDNOK,20050819,034700,6.521,6.521,6.521,6.521
USDNOK,20050819,034800,6.521,6.521,6.521,6.521
USDNOK,20050819,034900,6.521,6.521,6.521,6.521
USDNOK,20050819,035000,6.521,6.521,6.521,6.521
USDNOK,20050819,035100,6.521,6.521,6.521,6.521
USDNOK,20050819,035200,6.521,6.521,6.521,6.521
USDNOK,20050819,035300,6.521,6.521,6.521,6.521
USDNOK,20050819,035400,6.521,6.521,6.521,6.521
USDNOK,20050819,035500,6.522,6.522,6.522,6.522
USDNOK,20050819,035600,6.522,6.522,6.522,6.522
USDNOK,20050819,035700,6.522,6.522,6.522,6.522
USDNOK,20050819,035800,6.522,6.522,6.522,6.522
USDNOK,20050819,035900,6.522,6.523,6.522,6.522
USDNOK,20050819,040000,6.522,6.522,6.522,6.522
USDNOK,20050819,040100,6.522,6.522,6.522,6.522
USDNOK,20050819,040200,6.522,6.522,6.522,6.522
USDNOK,20050819,040300,6.521,6.521,6.521,6.521
USDNOK,20050819,040400,6.521,6.521,6.521,6.521
USDNOK,20050819,040500,6.521,6.521,6.521,6.521
USDNOK,20050819,040600,6.521,6.521,6.521,6.521
USDNOK,20050819,040700,6.521,6.521,6.521,6.521
USDNOK,20050819,040800,6.521,6.521,6.521,6.521
USDNOK,20050819,040900,6.521,6.521,6.521,6.521
USDNOK,20050819,041000,6.521,6.521,6.521,6.521
USDNOK,20050819,041100,6.521,6.521,6.521,6.521
USDNOK,20050819,041200,6.521,6.521,6.521,6.521
USDNOK,20050819,041300,6.521,6.521,6.520,6.521
USDNOK,20050819,041400,6.521,6.521,6.521,6.521
USDNOK,20050819,041500,6.521,6.521,6.521,6.521
USDNOK,20050819,041600,6.521,6.521,6.521,6.521
USDNOK,20050819,041700,6.521,6.521,6.521,6.521
USDNOK,20050819,041800,6.521,6.521,6.521,6.521
USDNOK,20050819,041900,6.521,6.521,6.521,6.521
USDNOK,20050819,042000,6.520,6.520,6.519,6.519
USDNOK,20050819,042100,6.519,6.519,6.519,6.519
USDNOK,20050819,042200,6.519,6.519,6.519,6.519
USDNOK,20050819,042300,6.520,6.520,6.520,6.520
USDNOK,20050819,042400,6.520,6.520,6.520,6.520
USDNOK,20050819,042500,6.520,6.520,6.519,6.519
USDNOK,20050819,042600,6.519,6.519,6.519,6.519
USDNOK,20050819,042700,6.518,6.518,6.516,6.516
USDNOK,20050819,042800,6.516,6.516,6.516,6.516
USDNOK,20050819,042900,6.517,6.517,6.516,6.516
USDNOK,20050819,043000,6.516,6.516,6.516,6.516
USDNOK,20050819,043100,6.516,6.516,6.516,6.516
USDNOK,20050819,043200,6.516,6.516,6.516,6.516
USDNOK,20050819,043300,6.516,6.516,6.516,6.516
USDNOK,20050819,043400,6.516,6.516,6.516,6.516
USDNOK,20050819,043500,6.516,6.516,6.516,6.516
USDNOK,20050819,043600,6.516,6.516,6.516,6.516
USDNOK,20050819,043700,6.516,6.516,6.516,6.516
USDNOK,20050819,043800,6.516,6.516,6.516,6.516
USDNOK,20050819,043900,6.517,6.517,6.517,6.517
USDNOK,20050819,044000,6.517,6.517,6.517,6.517
USDNOK,20050819,044100,6.517,6.517,6.517,6.517
USDNOK,20050819,044200,6.517,6.517,6.517,6.517
USDNOK,20050819,044300,6.517,6.518,6.517,6.518
USDNOK,20050819,044400,6.517,6.517,6.517,6.517
USDNOK,20050819,044500,6.517,6.517,6.517,6.517
USDNOK,20050819,044600,6.517,6.517,6.517,6.517
USDNOK,20050819,044700,6.517,6.517,6.517,6.517
USDNOK,20050819,044800,6.517,6.517,6.517,6.517
USDNOK,20050819,044900,6.517,6.517,6.516,6.516
USDNOK,20050819,045000,6.515,6.515,6.515,6.515
USDNOK,20050819,045100,6.516,6.516,6.515,6.515
USDNOK,20050819,045200,6.514,6.514,6.514,6.514
USDNOK,20050819,045300,6.514,6.515,6.514,6.515
USDNOK,20050819,045400,6.515,6.515,6.515,6.515
USDNOK,20050819,045500,6.515,6.515,6.515,6.515
USDNOK,20050819,045600,6.515,6.515,6.515,6.515
USDNOK,20050819,045700,6.515,6.515,6.515,6.515
USDNOK,20050819,045800,6.515,6.515,6.515,6.515
USDNOK,20050819,045900,6.515,6.515,6.515,6.515
USDNOK,20050819,050000,6.515,6.515,6.515,6.515
USDNOK,20050819,050100,6.516,6.516,6.516,6.516
USDNOK,20050819,050200,6.516,6.516,6.516,6.516
USDNOK,20050819,050300,6.516,6.516,6.515,6.515
USDNOK,20050819,050400,6.515,6.515,6.515,6.515
USDNOK,20050819,050500,6.515,6.515,6.515,6.515
USDNOK,20050819,050600,6.515,6.515,6.515,6.515
USDNOK,20050819,050700,6.515,6.515,6.515,6.515
USDNOK,20050819,050800,6.515,6.515,6.515,6.515
USDNOK,20050819,050900,6.515,6.515,6.515,6.515
USDNOK,20050819,051000,6.516,6.516,6.516,6.516
USDNOK,20050819,051100,6.516,6.516,6.516,6.516
USDNOK,20050819,051200,6.516,6.517,6.516,6.517
USDNOK,20050819,051300,6.517,6.517,6.517,6.517
USDNOK,20050819,051400,6.517,6.517,6.517,6.517
USDNOK,20050819,051500,6.517,6.517,6.517,6.517
USDNOK,20050819,051600,6.518,6.518,6.518,6.518
USDNOK,20050819,051700,6.518,6.518,6.518,6.518
USDNOK,20050819,051800,6.519,6.519,6.519,6.519
USDNOK,20050819,051900,6.519,6.519,6.519,6.519
USDNOK,20050819,052000,6.519,6.520,6.519,6.520
USDNOK,20050819,052100,6.520,6.520,6.520,6.520
USDNOK,20050819,052200,6.521,6.521,6.521,6.521
USDNOK,20050819,052300,6.521,6.521,6.521,6.521
USDNOK,20050819,052400,6.520,6.521,6.520,6.521
USDNOK,20050819,052500,6.521,6.521,6.521,6.521
USDNOK,20050819,052600,6.521,6.521,6.521,6.521
USDNOK,20050819,052700,6.521,6.521,6.521,6.521
USDNOK,20050819,052800,6.521,6.521,6.521,6.521
USDNOK,20050819,052900,6.521,6.521,6.520,6.520
USDNOK,20050819,053000,6.520,6.520,6.520,6.520
USDNOK,20050819,053100,6.520,6.520,6.520,6.520
USDNOK,20050819,053200,6.520,6.520,6.520,6.520
USDNOK,20050819,053300,6.521,6.521,6.521,6.521
USDNOK,20050819,053400,6.521,6.521,6.521,6.521
USDNOK,20050819,053500,6.521,6.521,6.521,6.521
USDNOK,20050819,053600,6.521,6.521,6.521,6.521
USDNOK,20050819,053700,6.522,6.522,6.521,6.522
USDNOK,20050819,053800,6.522,6.522,6.522,6.522
USDNOK,20050819,053900,6.521,6.522,6.521,6.522
USDNOK,20050819,054000,6.523,6.523,6.523,6.523
USDNOK,20050819,054100,6.523,6.523,6.522,6.522
USDNOK,20050819,054200,6.521,6.521,6.521,6.521
USDNOK,20050819,054300,6.521,6.521,6.521,6.521
USDNOK,20050819,054400,6.520,6.521,6.520,6.521
USDNOK,20050819,054500,6.521,6.521,6.521,6.521
USDNOK,20050819,054600,6.521,6.521,6.521,6.521
USDNOK,20050819,054700,6.521,6.521,6.521,6.521
USDNOK,20050819,054800,6.521,6.521,6.521,6.521
USDNOK,20050819,054900,6.520,6.521,6.520,6.521
USDNOK,20050819,055000,6.521,6.521,6.521,6.521
USDNOK,20050819,055100,6.521,6.522,6.521,6.522
USDNOK,20050819,055200,6.522,6.522,6.522,6.522
USDNOK,20050819,055300,6.523,6.523,6.523,6.523
USDNOK,20050819,055400,6.523,6.523,6.523,6.523
USDNOK,20050819,055500,6.523,6.523,6.523,6.523
USDNOK,20050819,055600,6.523,6.523,6.523,6.523
USDNOK,20050819,055700,6.523,6.523,6.523,6.523
USDNOK,20050819,055800,6.523,6.523,6.523,6.523
USDNOK,20050819,055900,6.523,6.523,6.523,6.523
USDNOK,20050819,060000,6.523,6.523,6.523,6.523
USDNOK,20050819,060100,6.523,6.523,6.522,6.522
USDNOK,20050819,060200,6.522,6.522,6.521,6.521
USDNOK,20050819,060300,6.522,6.522,6.521,6.521
USDNOK,20050819,060400,6.520,6.520,6.519,6.519
USDNOK,20050819,060500,6.519,6.519,6.519,6.519
USDNOK,20050819,060600,6.520,6.520,6.520,6.520
USDNOK,20050819,060700,6.520,6.520,6.520,6.520
USDNOK,20050819,060800,6.519,6.519,6.519,6.519
USDNOK,20050819,060900,6.519,6.519,6.519,6.519
USDNOK,20050819,061000,6.519,6.519,6.519,6.519
USDNOK,20050819,061100,6.519,6.519,6.519,6.519
USDNOK,20050819,061200,6.519,6.520,6.519,6.519
USDNOK,20050819,061300,6.519,6.519,6.519,6.519
USDNOK,20050819,061400,6.519,6.520,6.519,6.520
USDNOK,20050819,061500,6.520,6.520,6.520,6.520
USDNOK,20050819,061600,6.521,6.521,6.521,6.521
USDNOK,20050819,061700,6.521,6.521,6.521,6.521
USDNOK,20050819,061800,6.521,6.521,6.521,6.521
USDNOK,20050819,061900,6.521,6.522,6.521,6.522
USDNOK,20050819,062000,6.522,6.522,6.522,6.522
USDNOK,20050819,062100,6.522,6.522,6.522,6.522
USDNOK,20050819,062200,6.522,6.522,6.522,6.522
USDNOK,20050819,062300,6.522,6.522,6.522,6.522
USDNOK,20050819,062400,6.522,6.522,6.522,6.522
USDNOK,20050819,062500,6.522,6.522,6.522,6.522
USDNOK,20050819,062600,6.522,6.522,6.522,6.522
USDNOK,20050819,062700,6.522,6.522,6.522,6.522
USDNOK,20050819,062800,6.523,6.525,6.523,6.525
USDNOK,20050819,062900,6.525,6.525,6.525,6.525
USDNOK,20050819,063000,6.525,6.525,6.525,6.525
USDNOK,20050819,063100,6.524,6.524,6.524,6.524
USDNOK,20050819,063200,6.524,6.524,6.524,6.524
USDNOK,20050819,063300,6.524,6.524,6.524,6.524
USDNOK,20050819,063400,6.524,6.524,6.524,6.524
USDNOK,20050819,063500,6.524,6.525,6.524,6.525
USDNOK,20050819,063600,6.525,6.525,6.524,6.524
USDNOK,20050819,063700,6.524,6.524,6.524,6.524
USDNOK,20050819,063800,6.525,6.525,6.525,6.525
USDNOK,20050819,063900,6.525,6.525,6.525,6.525
USDNOK,20050819,064000,6.525,6.525,6.525,6.525
USDNOK,20050819,064100,6.525,6.525,6.525,6.525
USDNOK,20050819,064200,6.524,6.524,6.524,6.524
USDNOK,20050819,064300,6.524,6.524,6.524,6.524
USDNOK,20050819,064400,6.524,6.524,6.524,6.524
USDNOK,20050819,064500,6.524,6.524,6.524,6.524
USDNOK,20050819,064600,6.524,6.524,6.524,6.524
USDNOK,20050819,064700,6.524,6.524,6.523,6.523
USDNOK,20050819,064800,6.523,6.523,6.523,6.523
USDNOK,20050819,064900,6.523,6.523,6.523,6.523
USDNOK,20050819,065000,6.523,6.523,6.523,6.523
USDNOK,20050819,065100,6.523,6.523,6.523,6.523
USDNOK,20050819,065200,6.523,6.523,6.523,6.523
USDNOK,20050819,065300,6.523,6.523,6.523,6.523
USDNOK,20050819,065400,6.523,6.523,6.523,6.523
USDNOK,20050819,065500,6.523,6.523,6.523,6.523
USDNOK,20050819,065600,6.523,6.523,6.523,6.523
USDNOK,20050819,065700,6.523,6.523,6.523,6.523
USDNOK,20050819,065800,6.524,6.524,6.523,6.523
USDNOK,20050819,065900,6.523,6.524,6.523,6.524
USDNOK,20050819,070000,6.524,6.524,6.523,6.523
USDNOK,20050819,070100,6.523,6.523,6.523,6.523
USDNOK,20050819,070200,6.523,6.523,6.523,6.523
USDNOK,20050819,070300,6.523,6.523,6.523,6.523
USDNOK,20050819,070400,6.523,6.523,6.523,6.523
USDNOK,20050819,070500,6.523,6.523,6.523,6.523
USDNOK,20050819,070600,6.523,6.523,6.523,6.523
USDNOK,20050819,070700,6.523,6.523,6.523,6.523
USDNOK,20050819,070800,6.523,6.523,6.523,6.523
USDNOK,20050819,070900,6.523,6.523,6.523,6.523
USDNOK,20050819,071000,6.523,6.523,6.523,6.523
USDNOK,20050819,071100,6.523,6.523,6.523,6.523
USDNOK,20050819,071200,6.523,6.523,6.523,6.523
USDNOK,20050819,071300,6.523,6.523,6.523,6.523
USDNOK,20050819,071400,6.524,6.524,6.524,6.524
USDNOK,20050819,071500,6.524,6.524,6.523,6.523
USDNOK,20050819,071600,6.523,6.523,6.523,6.523
USDNOK,20050819,071700,6.523,6.523,6.523,6.523
USDNOK,20050819,071800,6.523,6.523,6.523,6.523
USDNOK,20050819,071900,6.523,6.523,6.523,6.523
USDNOK,20050819,072000,6.522,6.522,6.522,6.522
USDNOK,20050819,072100,6.521,6.522,6.521,6.522
USDNOK,20050819,072200,6.523,6.524,6.523,6.524
USDNOK,20050819,072300,6.524,6.524,6.524,6.524
USDNOK,20050819,072400,6.524,6.524,6.524,6.524
USDNOK,20050819,072500,6.525,6.525,6.525,6.525
USDNOK,20050819,072600,6.524,6.524,6.524,6.524
USDNOK,20050819,072700,6.524,6.524,6.524,6.524
USDNOK,20050819,072800,6.524,6.524,6.524,6.524
USDNOK,20050819,072900,6.524,6.524,6.524,6.524
USDNOK,20050819,073000,6.524,6.524,6.524,6.524
USDNOK,20050819,073100,6.523,6.523,6.523,6.523
USDNOK,20050819,073200,6.523,6.523,6.523,6.523
USDNOK,20050819,073300,6.523,6.523,6.522,6.522
USDNOK,20050819,073400,6.522,6.522,6.522,6.522
USDNOK,20050819,073500,6.522,6.522,6.522,6.522
USDNOK,20050819,073600,6.522,6.522,6.522,6.522
USDNOK,20050819,073700,6.522,6.522,6.522,6.522
USDNOK,20050819,073800,6.523,6.523,6.523,6.523
USDNOK,20050819,073900,6.523,6.523,6.523,6.523
USDNOK,20050819,074000,6.523,6.523,6.523,6.523
USDNOK,20050819,074100,6.523,6.523,6.523,6.523
USDNOK,20050819,074200,6.523,6.523,6.523,6.523
USDNOK,20050819,074300,6.523,6.523,6.522,6.522
USDNOK,20050819,074400,6.522,6.522,6.522,6.522
USDNOK,20050819,074500,6.522,6.522,6.522,6.522
USDNOK,20050819,074600,6.522,6.522,6.522,6.522
USDNOK,20050819,074700,6.523,6.523,6.523,6.523
USDNOK,20050819,074800,6.523,6.523,6.523,6.523
USDNOK,20050819,074900,6.523,6.523,6.523,6.523
USDNOK,20050819,075000,6.523,6.523,6.522,6.523
USDNOK,20050819,075100,6.522,6.522,6.522,6.522
USDNOK,20050819,075200,6.521,6.521,6.521,6.521
USDNOK,20050819,075300,6.521,6.521,6.521,6.521
USDNOK,20050819,075400,6.521,6.521,6.521,6.521
USDNOK,20050819,075500,6.521,6.521,6.521,6.521
USDNOK,20050819,075600,6.521,6.521,6.520,6.520
USDNOK,20050819,075700,6.520,6.520,6.520,6.520
USDNOK,20050819,075800,6.520,6.521,6.520,6.521
USDNOK,20050819,075900,6.521,6.521,6.521,6.521
USDNOK,20050819,080000,6.522,6.523,6.522,6.523
USDNOK,20050819,080100,6.524,6.524,6.524,6.524
USDNOK,20050819,080200,6.524,6.524,6.524,6.524
USDNOK,20050819,080300,6.523,6.523,6.523,6.523
USDNOK,20050819,080400,6.523,6.524,6.523,6.523
USDNOK,20050819,080500,6.523,6.523,6.522,6.522
USDNOK,20050819,080600,6.522,6.522,6.522,6.522
USDNOK,20050819,080700,6.523,6.524,6.523,6.524
USDNOK,20050819,080800,6.525,6.525,6.524,6.524
USDNOK,20050819,080900,6.524,6.524,6.523,6.523
USDNOK,20050819,081000,6.522,6.523,6.522,6.523
USDNOK,20050819,081100,6.523,6.523,6.522,6.522
USDNOK,20050819,081200,6.523,6.523,6.523,6.523
USDNOK,20050819,081300,6.523,6.524,6.523,6.524
USDNOK,20050819,081400,6.524,6.525,6.524,6.525
USDNOK,20050819,081500,6.525,6.525,6.525,6.525
USDNOK,20050819,081600,6.526,6.528,6.526,6.528
USDNOK,20050819,081700,6.527,6.528,6.527,6.528
USDNOK,20050819,081800,6.528,6.529,6.528,6.528
USDNOK,20050819,081900,6.528,6.528,6.528,6.528
USDNOK,20050819,082000,6.526,6.527,6.526,6.527
USDNOK,20050819,082100,6.528,6.528,6.527,6.528
USDNOK,20050819,082200,6.528,6.528,6.528,6.528
USDNOK,20050819,082300,6.529,6.529,6.529,6.529
USDNOK,20050819,082400,6.529,6.529,6.528,6.528
USDNOK,20050819,082500,6.528,6.528,6.528,6.528
USDNOK,20050819,082600,6.527,6.527,6.527,6.527
USDNOK,20050819,082700,6.527,6.527,6.527,6.527
USDNOK,20050819,082800,6.526,6.527,6.526,6.527
USDNOK,20050819,082900,6.527,6.527,6.527,6.527
USDNOK,20050819,083000,6.526,6.526,6.526,6.526
USDNOK,20050819,083100,6.525,6.525,6.525,6.525
USDNOK,20050819,083200,6.525,6.526,6.525,6.526
USDNOK,20050819,083300,6.525,6.525,6.525,6.525
USDNOK,20050819,083400,6.525,6.525,6.525,6.525
USDNOK,20050819,083500,6.525,6.525,6.523,6.523
USDNOK,20050819,083600,6.524,6.524,6.523,6.524
USDNOK,20050819,083700,6.525,6.525,6.525,6.525
USDNOK,20050819,083800,6.525,6.526,6.525,6.526
USDNOK,20050819,083900,6.526,6.526,6.526,6.526
USDNOK,20050819,084000,6.526,6.526,6.526,6.526
USDNOK,20050819,084100,6.527,6.530,6.527,6.530
USDNOK,20050819,084200,6.529,6.530,6.529,6.530
USDNOK,20050819,084300,6.530,6.530,6.530,6.530
USDNOK,20050819,084400,6.530,6.531,6.530,6.531
USDNOK,20050819,084500,6.532,6.532,6.531,6.531
USDNOK,20050819,084600,6.531,6.531,6.531,6.531
USDNOK,20050819,084700,6.531,6.532,6.531,6.532
USDNOK,20050819,084800,6.532,6.532,6.532,6.532
USDNOK,20050819,084900,6.532,6.533,6.532,6.533
USDNOK,20050819,085000,6.534,6.535,6.534,6.535
USDNOK,20050819,085100,6.536,6.536,6.535,6.535
USDNOK,20050819,085200,6.534,6.534,6.533,6.534
USDNOK,20050819,085300,6.534,6.534,6.533,6.533
USDNOK,20050819,085400,6.534,6.535,6.534,6.535
USDNOK,20050819,085500,6.536,6.536,6.535,6.535
USDNOK,20050819,085600,6.536,6.536,6.535,6.536
USDNOK,20050819,085700,6.537,6.537,6.537,6.537
USDNOK,20050819,085800,6.537,6.537,6.537,6.537
USDNOK,20050819,085900,6.536,6.537,6.536,6.537
USDNOK,20050819,090000,6.536,6.536,6.535,6.535
USDNOK,20050819,090100,6.534,6.535,6.534,6.534
USDNOK,20050819,090200,6.535,6.535,6.534,6.534
USDNOK,20050819,090300,6.534,6.535,6.534,6.535
USDNOK,20050819,090400,6.535,6.535,6.534,6.534
USDNOK,20050819,090500,6.535,6.535,6.535,6.535
USDNOK,20050819,090600,6.535,6.536,6.535,6.536
USDNOK,20050819,090700,6.536,6.536,6.536,6.536
USDNOK,20050819,090800,6.535,6.535,6.535,6.535
USDNOK,20050819,090900,6.535,6.538,6.535,6.537
USDNOK,20050819,091000,6.538,6.538,6.537,6.537
USDNOK,20050819,091100,6.537,6.537,6.537,6.537
USDNOK,20050819,091200,6.536,6.537,6.536,6.537
USDNOK,20050819,091300,6.538,6.538,6.537,6.537
USDNOK,20050819,091400,6.537,6.537,6.537,6.537
USDNOK,20050819,091500,6.537,6.537,6.537,6.537
USDNOK,20050819,091600,6.537,6.537,6.537,6.537
USDNOK,20050819,091700,6.538,6.539,6.538,6.539
USDNOK,20050819,091800,6.540,6.540,6.540,6.540
USDNOK,20050819,091900,6.541,6.541,6.541,6.541
USDNOK,20050819,092000,6.541,6.542,6.541,6.542
USDNOK,20050819,092100,6.541,6.544,6.541,6.544
USDNOK,20050819,092200,6.545,6.546,6.545,6.546
USDNOK,20050819,092300,6.547,6.548,6.547,6.548
USDNOK,20050819,092400,6.549,6.551,6.549,6.551
USDNOK,20050819,092500,6.550,6.551,6.550,6.550
USDNOK,20050819,092600,6.550,6.550,6.549,6.549
USDNOK,20050819,092700,6.549,6.549,6.549,6.549
USDNOK,20050819,092800,6.548,6.548,6.548,6.548
USDNOK,20050819,092900,6.548,6.548,6.547,6.548
USDNOK,20050819,093000,6.547,6.548,6.547,6.548
USDNOK,20050819,093100,6.547,6.548,6.547,6.548
USDNOK,20050819,093200,6.548,6.548,6.548,6.548
USDNOK,20050819,093300,6.549,6.549,6.548,6.548
USDNOK,20050819,093400,6.549,6.552,6.549,6.551
USDNOK,20050819,093500,6.552,6.552,6.551,6.552
USDNOK,20050819,093600,6.552,6.552,6.551,6.551
USDNOK,20050819,093700,6.550,6.551,6.550,6.550
USDNOK,20050819,093800,6.550,6.550,6.550,6.550
USDNOK,20050819,093900,6.550,6.550,6.550,6.550
USDNOK,20050819,094000,6.551,6.552,6.551,6.552
USDNOK,20050819,094100,6.551,6.553,6.551,6.553
USDNOK,20050819,094200,6.552,6.553,6.552,6.553
USDNOK,20050819,094300,6.553,6.553,6.553,6.553
USDNOK,20050819,094400,6.553,6.553,6.552,6.552
USDNOK,20050819,094500,6.551,6.551,6.551,6.551
USDNOK,20050819,094600,6.551,6.551,6.551,6.551
USDNOK,20050819,094700,6.550,6.550,6.550,6.550
USDNOK,20050819,094800,6.550,6.550,6.550,6.550
USDNOK,20050819,094900,6.550,6.551,6.550,6.551
USDNOK,20050819,095000,6.552,6.552,6.552,6.552
USDNOK,20050819,095100,6.553,6.554,6.553,6.553
USDNOK,20050819,095200,6.552,6.553,6.552,6.552
USDNOK,20050819,095300,6.551,6.551,6.551,6.551
USDNOK,20050819,095400,6.552,6.552,6.550,6.550
USDNOK,20050819,095500,6.551,6.552,6.551,6.552
USDNOK,20050819,095600,6.551,6.551,6.551,6.551
USDNOK,20050819,095700,6.551,6.551,6.550,6.550
USDNOK,20050819,095800,6.550,6.550,6.550,6.550
USDNOK,20050819,095900,6.551,6.551,6.550,6.551
USDNOK,20050819,100000,6.551,6.551,6.551,6.551
USDNOK,20050819,100100,6.552,6.552,6.552,6.552
USDNOK,20050819,100200,6.552,6.553,6.552,6.553
USDNOK,20050819,100300,6.553,6.553,6.552,6.552
USDNOK,20050819,100400,6.553,6.553,6.553,6.553
USDNOK,20050819,100500,6.552,6.552,6.552,6.552
USDNOK,20050819,100600,6.552,6.553,6.552,6.553
USDNOK,20050819,100700,6.553,6.554,6.553,6.554
USDNOK,20050819,100800,6.554,6.554,6.554,6.554
USDNOK,20050819,100900,6.553,6.554,6.553,6.554
USDNOK,20050819,101000,6.555,6.555,6.554,6.555
USDNOK,20050819,101100,6.555,6.555,6.555,6.555
USDNOK,20050819,101200,6.556,6.556,6.555,6.556
USDNOK,20050819,101300,6.555,6.555,6.555,6.555
USDNOK,20050819,101400,6.554,6.554,6.554,6.554
USDNOK,20050819,101500,6.553,6.553,6.553,6.553
USDNOK,20050819,101600,6.553,6.553,6.553,6.553
USDNOK,20050819,101700,6.553,6.553,6.553,6.553
USDNOK,20050819,101800,6.552,6.552,6.551,6.551
USDNOK,20050819,101900,6.551,6.551,6.551,6.551
USDNOK,20050819,102000,6.551,6.551,6.551,6.551
USDNOK,20050819,102100,6.551,6.551,6.550,6.550
USDNOK,20050819,102200,6.550,6.550,6.550,6.550
USDNOK,20050819,102300,6.549,6.549,6.548,6.548
USDNOK,20050819,102400,6.547,6.547,6.547,6.547
USDNOK,20050819,102500,6.547,6.547,6.547,6.547
USDNOK,20050819,102600,6.546,6.547,6.546,6.546
USDNOK,20050819,102700,6.547,6.547,6.547,6.547
USDNOK,20050819,102800,6.547,6.548,6.547,6.548
USDNOK,20050819,102900,6.549,6.549,6.549,6.549
USDNOK,20050819,103000,6.550,6.551,6.550,6.551
USDNOK,20050819,103100,6.553,6.553,6.553,6.553
USDNOK,20050819,103200,6.553,6.555,6.553,6.555
USDNOK,20050819,103300,6.556,6.558,6.556,6.558
USDNOK,20050819,103400,6.557,6.557,6.556,6.556
USDNOK,20050819,103500,6.556,6.556,6.556,6.556
USDNOK,20050819,103600,6.557,6.557,6.557,6.557
USDNOK,20050819,103700,6.557,6.557,6.557,6.557
USDNOK,20050819,103800,6.557,6.557,6.557,6.557
USDNOK,20050819,103900,6.557,6.558,6.557,6.558
USDNOK,20050819,104000,6.557,6.559,6.557,6.559
USDNOK,20050819,104100,6.558,6.558,6.558,6.558
USDNOK,20050819,104200,6.558,6.559,6.558,6.558
USDNOK,20050819,104300,6.557,6.557,6.556,6.557
USDNOK,20050819,104400,6.556,6.557,6.556,6.556
USDNOK,20050819,104500,6.556,6.558,6.556,6.558
USDNOK,20050819,104600,6.557,6.557,6.557,6.557
USDNOK,20050819,104700,6.557,6.557,6.556,6.557
USDNOK,20050819,104800,6.556,6.557,6.556,6.557
USDNOK,20050819,104900,6.556,6.557,6.556,6.557
USDNOK,20050819,105000,6.557,6.557,6.557,6.557
USDNOK,20050819,105100,6.557,6.558,6.557,6.558
USDNOK,20050819,105200,6.559,6.559,6.558,6.558
USDNOK,20050819,105300,6.558,6.558,6.558,6.558
USDNOK,20050819,105400,6.557,6.557,6.557,6.557
USDNOK,20050819,105500,6.556,6.556,6.556,6.556
USDNOK,20050819,105600,6.557,6.558,6.556,6.558
USDNOK,20050819,105700,6.559,6.559,6.559,6.559
USDNOK,20050819,105800,6.560,6.561,6.559,6.561
USDNOK,20050819,105900,6.562,6.562,6.561,6.562
USDNOK,20050819,110000,6.561,6.561,6.561,6.561
USDNOK,20050819,110100,6.561,6.562,6.561,6.561
USDNOK,20050819,110200,6.561,6.561,6.560,6.560
USDNOK,20050819,110300,6.561,6.561,6.559,6.559
USDNOK,20050819,110400,6.560,6.560,6.557,6.557
USDNOK,20050819,110500,6.558,6.559,6.558,6.559
USDNOK,20050819,110600,6.558,6.559,6.557,6.557
USDNOK,20050819,110700,6.558,6.558,6.556,6.556
USDNOK,20050819,110800,6.555,6.556,6.555,6.556
USDNOK,20050819,110900,6.557,6.557,6.555,6.556
USDNOK,20050819,111000,6.555,6.555,6.554,6.554
USDNOK,20050819,111100,6.554,6.554,6.554,6.554
USDNOK,20050819,111200,6.553,6.553,6.553,6.553
USDNOK,20050819,111300,6.553,6.554,6.553,6.554
USDNOK,20050819,111400,6.555,6.555,6.555,6.555
USDNOK,20050819,111500,6.556,6.556,6.555,6.555
USDNOK,20050819,111600,6.556,6.557,6.556,6.557
USDNOK,20050819,111700,6.557,6.557,6.557,6.557
USDNOK,20050819,111800,6.556,6.556,6.556,6.556
USDNOK,20050819,111900,6.556,6.556,6.555,6.555
USDNOK,20050819,112000,6.554,6.555,6.554,6.555
USDNOK,20050819,112100,6.556,6.556,6.555,6.555
USDNOK,20050819,112200,6.556,6.556,6.556,6.556
USDNOK,20050819,112300,6.556,6.556,6.556,6.556
USDNOK,20050819,112400,6.555,6.555,6.555,6.555
USDNOK,20050819,112500,6.555,6.556,6.555,6.556
USDNOK,20050819,112600,6.555,6.556,6.555,6.555
USDNOK,20050819,112700,6.554,6.554,6.552,6.552
USDNOK,20050819,112800,6.551,6.552,6.550,6.550
USDNOK,20050819,112900,6.549,6.552,6.549,6.552
USDNOK,20050819,113000,6.551,6.552,6.551,6.552
USDNOK,20050819,113100,6.551,6.552,6.551,6.552
USDNOK,20050819,113200,6.551,6.553,6.550,6.553
USDNOK,20050819,113300,6.552,6.553,6.552,6.553
USDNOK,20050819,113400,6.552,6.552,6.551,6.551
USDNOK,20050819,113500,6.552,6.552,6.552,6.552
USDNOK,20050819,113600,6.553,6.554,6.553,6.554
USDNOK,20050819,113700,6.555,6.555,6.554,6.554
USDNOK,20050819,113800,6.555,6.555,6.554,6.554
USDNOK,20050819,113900,6.554,6.554,6.552,6.552
USDNOK,20050819,114000,6.552,6.552,6.552,6.552
USDNOK,20050819,114100,6.551,6.551,6.551,6.551
USDNOK,20050819,114200,6.551,6.551,6.551,6.551
USDNOK,20050819,114300,6.552,6.552,6.551,6.552
USDNOK,20050819,114400,6.552,6.552,6.552,6.552
USDNOK,20050819,114500,6.553,6.553,6.552,6.552
USDNOK,20050819,114600,6.552,6.553,6.552,6.552
USDNOK,20050819,114700,6.552,6.552,6.552,6.552
USDNOK,20050819,114800,6.552,6.552,6.552,6.552
USDNOK,20050819,114900,6.552,6.552,6.552,6.552
USDNOK,20050819,115000,6.551,6.552,6.551,6.552
USDNOK,20050819,115100,6.553,6.553,6.553,6.553
USDNOK,20050819,115200,6.553,6.553,6.553,6.553
USDNOK,20050819,115300,6.553,6.555,6.553,6.554
USDNOK,20050819,115400,6.555,6.555,6.555,6.555
USDNOK,20050819,115500,6.555,6.556,6.555,6.556
USDNOK,20050819,115600,6.556,6.556,6.556,6.556
USDNOK,20050819,115700,6.555,6.556,6.555,6.555
USDNOK,20050819,115800,6.554,6.555,6.552,6.552
USDNOK,20050819,115900,6.553,6.553,6.553,6.553
USDNOK,20050819,120000,6.553,6.553,6.553,6.553
USDNOK,20050819,120100,6.553,6.554,6.553,6.553
USDNOK,20050819,120200,6.552,6.552,6.552,6.552
USDNOK,20050819,120300,6.552,6.552,6.552,6.552
USDNOK,20050819,120400,6.553,6.553,6.552,6.553
USDNOK,20050819,120500,6.554,6.554,6.553,6.554
USDNOK,20050819,120600,6.555,6.555,6.554,6.555
USDNOK,20050819,120700,6.556,6.556,6.555,6.555
USDNOK,20050819,120800,6.556,6.556,6.556,6.556
USDNOK,20050819,120900,6.556,6.556,6.554,6.554
USDNOK,20050819,121000,6.554,6.554,6.554,6.554
USDNOK,20050819,121100,6.554,6.554,6.554,6.554
USDNOK,20050819,121200,6.553,6.553,6.552,6.552
USDNOK,20050819,121300,6.551,6.552,6.551,6.551
USDNOK,20050819,121400,6.550,6.551,6.550,6.551
USDNOK,20050819,121500,6.551,6.552,6.551,6.552
USDNOK,20050819,121600,6.553,6.553,6.553,6.553
USDNOK,20050819,121700,6.552,6.553,6.552,6.552
USDNOK,20050819,121800,6.553,6.553,6.552,6.552
USDNOK,20050819,121900,6.552,6.552,6.552,6.552
USDNOK,20050819,122000,6.551,6.552,6.551,6.552
USDNOK,20050819,122100,6.552,6.552,6.552,6.552
USDNOK,20050819,122200,6.552,6.552,6.552,6.552
USDNOK,20050819,122300,6.551,6.552,6.551,6.552
USDNOK,20050819,122400,6.552,6.552,6.552,6.552
USDNOK,20050819,122500,6.553,6.553,6.552,6.552
USDNOK,20050819,122600,6.552,6.552,6.552,6.552
USDNOK,20050819,122700,6.552,6.552,6.551,6.551
USDNOK,20050819,122800,6.551,6.551,6.551,6.551
USDNOK,20050819,122900,6.552,6.552,6.551,6.551
USDNOK,20050819,123000,6.552,6.552,6.552,6.552
USDNOK,20050819,123100,6.551,6.552,6.551,6.552
USDNOK,20050819,123200,6.551,6.552,6.551,6.551
USDNOK,20050819,123300,6.551,6.551,6.551,6.551
USDNOK,20050819,123400,6.552,6.552,6.552,6.552
USDNOK,20050819,123500,6.552,6.552,6.552,6.552
USDNOK,20050819,123600,6.552,6.552,6.551,6.551
USDNOK,20050819,123700,6.551,6.551,6.551,6.551
USDNOK,20050819,123800,6.551,6.551,6.550,6.550
USDNOK,20050819,123900,6.551,6.551,6.550,6.550
USDNOK,20050819,124000,6.550,6.551,6.550,6.551
USDNOK,20050819,124100,6.552,6.552,6.552,6.552
USDNOK,20050819,124200,6.552,6.552,6.552,6.552
USDNOK,20050819,124300,6.552,6.552,6.552,6.552
USDNOK,20050819,124400,6.552,6.552,6.552,6.552
USDNOK,20050819,124500,6.552,6.552,6.551,6.551
USDNOK,20050819,124600,6.551,6.551,6.551,6.551
USDNOK,20050819,124700,6.550,6.550,6.550,6.550
USDNOK,20050819,124800,6.550,6.550,6.549,6.549
USDNOK,20050819,124900,6.548,6.548,6.547,6.547
USDNOK,20050819,125000,6.547,6.547,6.546,6.546
USDNOK,20050819,125100,6.546,6.546,6.546,6.546
USDNOK,20050819,125200,6.546,6.546,6.546,6.546
USDNOK,20050819,125300,6.545,6.545,6.545,6.545
USDNOK,20050819,125400,6.546,6.546,6.546,6.546
USDNOK,20050819,125500,6.545,6.545,6.545,6.545
USDNOK,20050819,125600,6.544,6.546,6.544,6.546
USDNOK,20050819,125700,6.545,6.545,6.544,6.544
USDNOK,20050819,125800,6.544,6.544,6.544,6.544
USDNOK,20050819,125900,6.543,6.543,6.542,6.542
USDNOK,20050819,130000,6.541,6.542,6.541,6.541
USDNOK,20050819,130100,6.542,6.542,6.541,6.542
USDNOK,20050819,130200,6.541,6.542,6.541,6.541
USDNOK,20050819,130300,6.542,6.543,6.542,6.543
USDNOK,20050819,130400,6.543,6.544,6.543,6.544
USDNOK,20050819,130500,6.545,6.545,6.545,6.545
USDNOK,20050819,130600,6.545,6.545,6.544,6.544
USDNOK,20050819,130700,6.544,6.545,6.544,6.545
USDNOK,20050819,130800,6.545,6.545,6.545,6.545
USDNOK,20050819,130900,6.545,6.545,6.545,6.545
USDNOK,20050819,131000,6.545,6.545,6.545,6.545
USDNOK,20050819,131100,6.545,6.546,6.545,6.546
USDNOK,20050819,131200,6.545,6.546,6.545,6.545
USDNOK,20050819,131300,6.545,6.545,6.545,6.545
USDNOK,20050819,131400,6.546,6.546,6.546,6.546
USDNOK,20050819,131500,6.547,6.547,6.547,6.547
USDNOK,20050819,131600,6.547,6.547,6.547,6.547
USDNOK,20050819,131700,6.546,6.546,6.544,6.544
USDNOK,20050819,131800,6.543,6.544,6.543,6.544
USDNOK,20050819,131900,6.543,6.544,6.543,6.544
USDNOK,20050819,132000,6.543,6.543,6.543,6.543
USDNOK,20050819,132100,6.543,6.543,6.543,6.543
USDNOK,20050819,132200,6.543,6.544,6.543,6.544
USDNOK,20050819,132300,6.545,6.545,6.544,6.545
USDNOK,20050819,132400,6.544,6.545,6.544,6.545
USDNOK,20050819,132500,6.545,6.545,6.545,6.545
USDNOK,20050819,132600,6.545,6.545,6.545,6.545
USDNOK,20050819,132700,6.545,6.545,6.544,6.544
USDNOK,20050819,132800,6.544,6.544,6.544,6.544
USDNOK,20050819,132900,6.543,6.544,6.543,6.544
USDNOK,20050819,133000,6.543,6.543,6.543,6.543
USDNOK,20050819,133100,6.543,6.543,6.542,6.542
USDNOK,20050819,133200,6.542,6.542,6.542,6.542
USDNOK,20050819,133300,6.541,6.541,6.541,6.541
USDNOK,20050819,133400,6.541,6.541,6.541,6.541
USDNOK,20050819,133500,6.541,6.542,6.541,6.542
USDNOK,20050819,133600,6.542,6.542,6.542,6.542
USDNOK,20050819,133700,6.542,6.542,6.542,6.542
USDNOK,20050819,133800,6.542,6.543,6.542,6.543
USDNOK,20050819,133900,6.544,6.545,6.544,6.544
USDNOK,20050819,134000,6.545,6.545,6.544,6.544
USDNOK,20050819,134100,6.544,6.544,6.544,6.544
USDNOK,20050819,134200,6.544,6.544,6.543,6.543
USDNOK,20050819,134300,6.543,6.543,6.540,6.540
USDNOK,20050819,134400,6.539,6.540,6.539,6.540
USDNOK,20050819,134500,6.539,6.540,6.539,6.540
USDNOK,20050819,134600,6.540,6.540,6.540,6.540
USDNOK,20050819,134700,6.540,6.540,6.540,6.540
USDNOK,20050819,134800,6.540,6.540,6.540,6.540
USDNOK,20050819,134900,6.541,6.542,6.541,6.542
USDNOK,20050819,135000,6.542,6.542,6.542,6.542
USDNOK,20050819,135100,6.541,6.541,6.541,6.541
USDNOK,20050819,135200,6.541,6.542,6.541,6.541
USDNOK,20050819,135300,6.542,6.542,6.541,6.541
USDNOK,20050819,135400,6.542,6.542,6.542,6.542
USDNOK,20050819,135500,6.542,6.542,6.542,6.542
USDNOK,20050819,135600,6.542,6.542,6.542,6.542
USDNOK,20050819,135700,6.542,6.542,6.542,6.542
USDNOK,20050819,135800,6.542,6.542,6.542,6.542
USDNOK,20050819,135900,6.543,6.543,6.542,6.543
USDNOK,20050819,140000,6.543,6.544,6.543,6.544
USDNOK,20050819,140100,6.544,6.544,6.544,6.544
USDNOK,20050819,140200,6.545,6.545,6.544,6.544
USDNOK,20050819,140300,6.544,6.544,6.544,6.544
USDNOK,20050819,140400,6.543,6.543,6.543,6.543
USDNOK,20050819,140500,6.543,6.543,6.542,6.542
USDNOK,20050819,140600,6.541,6.542,6.541,6.542
USDNOK,20050819,140700,6.541,6.541,6.540,6.540
USDNOK,20050819,140800,6.540,6.540,6.540,6.540
USDNOK,20050819,140900,6.539,6.539,6.539,6.539
USDNOK,20050819,141000,6.539,6.539,6.539,6.539
USDNOK,20050819,141100,6.538,6.538,6.538,6.538
USDNOK,20050819,141200,6.538,6.538,6.538,6.538
USDNOK,20050819,141300,6.538,6.538,6.538,6.538
USDNOK,20050819,141400,6.538,6.540,6.538,6.540
USDNOK,20050819,141500,6.541,6.544,6.541,6.544
USDNOK,20050819,141600,6.545,6.545,6.543,6.543
USDNOK,20050819,141700,6.542,6.543,6.542,6.543
USDNOK,20050819,141800,6.543,6.543,6.543,6.543
USDNOK,20050819,141900,6.543,6.543,6.543,6.543
USDNOK,20050819,142000,6.544,6.545,6.544,6.545
USDNOK,20050819,142100,6.546,6.547,6.546,6.547
USDNOK,20050819,142200,6.546,6.547,6.546,6.546
USDNOK,20050819,142300,6.547,6.547,6.546,6.547
USDNOK,20050819,142400,6.546,6.546,6.546,6.546
USDNOK,20050819,142500,6.546,6.546,6.546,6.546
USDNOK,20050819,142600,6.545,6.545,6.545,6.545
USDNOK,20050819,142700,6.545,6.545,6.544,6.544
USDNOK,20050819,142800,6.544,6.544,6.544,6.544
USDNOK,20050819,142900,6.545,6.545,6.545,6.545
USDNOK,20050819,143000,6.546,6.548,6.546,6.548
USDNOK,20050819,143100,6.549,6.549,6.548,6.548
USDNOK,20050819,143200,6.549,6.549,6.548,6.548
USDNOK,20050819,143400,6.548,6.548,6.548,6.548
USDNOK,20050819,143500,6.548,6.549,6.548,6.549
USDNOK,20050819,143600,6.550,6.550,6.549,6.549
USDNOK,20050819,143700,6.549,6.549,6.548,6.548
USDNOK,20050819,143800,6.549,6.549,6.549,6.549
USDNOK,20050819,143900,6.549,6.549,6.549,6.549
USDNOK,20050819,144000,6.549,6.549,6.549,6.549
USDNOK,20050819,144100,6.549,6.550,6.549,6.550
USDNOK,20050819,144200,6.550,6.550,6.550,6.550
USDNOK,20050819,144300,6.549,6.550,6.549,6.549
USDNOK,20050819,144400,6.548,6.549,6.548,6.548
USDNOK,20050819,144500,6.548,6.548,6.548,6.548
USDNOK,20050819,144700,6.548,6.548,6.547,6.548
USDNOK,20050819,144800,6.548,6.548,6.548,6.548
USDNOK,20050819,144900,6.547,6.547,6.545,6.546
USDNOK,20050819,145000,6.545,6.545,6.544,6.544
USDNOK,20050819,145100,6.544,6.544,6.544,6.544
USDNOK,20050819,145200,6.544,6.544,6.544,6.544
USDNOK,20050819,145300,6.544,6.545,6.544,6.545
USDNOK,20050819,145400,6.546,6.546,6.546,6.546
USDNOK,20050819,145500,6.546,6.546,6.546,6.546
USDNOK,20050819,145600,6.545,6.546,6.545,6.546
USDNOK,20050819,145700,6.546,6.547,6.546,6.547
USDNOK,20050819,145800,6.546,6.546,6.546,6.546
USDNOK,20050819,145900,6.546,6.546,6.545,6.545
USDNOK,20050819,150000,6.544,6.544,6.544,6.544
USDNOK,20050819,150100,6.545,6.545,6.545,6.545
USDNOK,20050819,150200,6.544,6.544,6.544,6.544
USDNOK,20050819,150300,6.543,6.544,6.543,6.544
USDNOK,20050819,150400,6.544,6.544,6.544,6.544
USDNOK,20050819,150500,6.544,6.545,6.544,6.545
USDNOK,20050819,150600,6.546,6.547,6.546,6.547
USDNOK,20050819,150700,6.546,6.548,6.546,6.548
USDNOK,20050819,150800,6.549,6.549,6.548,6.548
USDNOK,20050819,150900,6.549,6.549,6.548,6.549
USDNOK,20050819,151000,6.548,6.550,6.548,6.550
USDNOK,20050819,151100,6.550,6.550,6.550,6.550
USDNOK,20050819,151300,6.550,6.550,6.550,6.550
USDNOK,20050819,151400,6.550,6.550,6.550,6.550
USDNOK,20050819,151500,6.550,6.550,6.550,6.550
USDNOK,20050819,151600,6.550,6.550,6.549,6.549
USDNOK,20050819,151700,6.550,6.550,6.550,6.550
USDNOK,20050819,151800,6.550,6.550,6.549,6.549
USDNOK,20050819,151900,6.550,6.551,6.550,6.551
USDNOK,20050819,152000,6.551,6.551,6.551,6.551
USDNOK,20050819,152100,6.551,6.551,6.551,6.551
USDNOK,20050819,152200,6.552,6.552,6.552,6.552
USDNOK,20050819,152300,6.552,6.553,6.552,6.553
USDNOK,20050819,152400,6.552,6.553,6.552,6.553
USDNOK,20050819,152500,6.553,6.553,6.553,6.553
USDNOK,20050819,152600,6.553,6.553,6.553,6.553
USDNOK,20050819,152700,6.553,6.553,6.553,6.553
USDNOK,20050819,152800,6.552,6.553,6.552,6.553
USDNOK,20050819,152900,6.553,6.553,6.553,6.553
USDNOK,20050819,153000,6.552,6.552,6.552,6.552
USDNOK,20050819,153100,6.552,6.552,6.552,6.552
USDNOK,20050819,153200,6.552,6.552,6.552,6.552
USDNOK,20050819,153300,6.551,6.551,6.550,6.550
USDNOK,20050819,153400,6.549,6.549,6.547,6.547
USDNOK,20050819,153500,6.547,6.548,6.547,6.548
USDNOK,20050819,153600,6.549,6.549,6.549,6.549
USDNOK,20050819,153700,6.549,6.549,6.549,6.549
USDNOK,20050819,153800,6.549,6.550,6.549,6.549
USDNOK,20050819,153900,6.548,6.549,6.548,6.549
USDNOK,20050819,154000,6.549,6.549,6.548,6.548
USDNOK,20050819,154100,6.547,6.547,6.547,6.547
USDNOK,20050819,154200,6.546,6.546,6.545,6.545
USDNOK,20050819,154300,6.545,6.546,6.545,6.546
USDNOK,20050819,154400,6.546,6.547,6.546,6.547
USDNOK,20050819,154500,6.547,6.547,6.547,6.547
USDNOK,20050819,154600,6.547,6.547,6.547,6.547
USDNOK,20050819,154700,6.547,6.547,6.547,6.547
USDNOK,20050819,154800,6.547,6.547,6.547,6.547
USDNOK,20050819,154900,6.547,6.547,6.547,6.547
USDNOK,20050819,155000,6.548,6.548,6.546,6.546
USDNOK,20050819,155100,6.546,6.546,6.546,6.546
USDNOK,20050819,155200,6.546,6.546,6.546,6.546
USDNOK,20050819,155300,6.545,6.546,6.545,6.546
USDNOK,20050819,155400,6.545,6.546,6.545,6.546
USDNOK,20050819,155500,6.546,6.546,6.546,6.546
USDNOK,20050819,155600,6.547,6.549,6.547,6.549
USDNOK,20050819,155700,6.548,6.548,6.548,6.548
USDNOK,20050819,155800,6.548,6.548,6.547,6.548
USDNOK,20050819,155900,6.548,6.548,6.547,6.548
USDNOK,20050819,160000,6.547,6.547,6.546,6.547
USDNOK,20050819,160100,6.548,6.548,6.548,6.548
USDNOK,20050819,160200,6.550,6.550,6.550,6.550
USDNOK,20050819,160300,6.551,6.552,6.551,6.551
USDNOK,20050819,160400,6.552,6.552,6.551,6.551
USDNOK,20050819,160500,6.550,6.551,6.550,6.550
USDNOK,20050819,160600,6.549,6.549,6.549,6.549
USDNOK,20050819,160700,6.549,6.549,6.548,6.548
USDNOK,20050819,160800,6.549,6.549,6.548,6.548
USDNOK,20050819,160900,6.548,6.548,6.548,6.548
USDNOK,20050819,161000,6.549,6.549,6.549,6.549
USDNOK,20050819,161100,6.548,6.551,6.548,6.550
USDNOK,20050819,161200,6.551,6.551,6.550,6.551
USDNOK,20050819,161300,6.551,6.551,6.551,6.551
USDNOK,20050819,161400,6.552,6.552,6.552,6.552
USDNOK,20050819,161500,6.553,6.554,6.553,6.554
USDNOK,20050819,161600,6.555,6.555,6.554,6.555
USDNOK,20050819,161700,6.556,6.559,6.556,6.559
USDNOK,20050819,161800,6.560,6.561,6.560,6.561
USDNOK,20050819,161900,6.560,6.561,6.559,6.559
USDNOK,20050819,162000,6.560,6.560,6.559,6.559
USDNOK,20050819,162100,6.558,6.559,6.558,6.559
USDNOK,20050819,162200,6.560,6.562,6.560,6.562
USDNOK,20050819,162300,6.563,6.564,6.563,6.564
USDNOK,20050819,162400,6.565,6.565,6.565,6.565
USDNOK,20050819,162500,6.566,6.569,6.566,6.569
USDNOK,20050819,162600,6.568,6.569,6.567,6.567
USDNOK,20050819,162700,6.566,6.566,6.564,6.565
USDNOK,20050819,162800,6.564,6.566,6.564,6.566
USDNOK,20050819,162900,6.566,6.566,6.566,6.566
USDNOK,20050819,163000,6.565,6.565,6.564,6.564
USDNOK,20050819,163100,6.563,6.563,6.562,6.563
USDNOK,20050819,163200,6.564,6.567,6.564,6.567
USDNOK,20050819,163300,6.566,6.568,6.566,6.568
USDNOK,20050819,163400,6.567,6.567,6.567,6.567
USDNOK,20050819,163500,6.567,6.567,6.567,6.567
USDNOK,20050819,163600,6.567,6.567,6.564,6.564
USDNOK,20050819,163700,6.565,6.565,6.564,6.564
USDNOK,20050819,163800,6.564,6.564,6.564,6.564
USDNOK,20050819,163900,6.563,6.565,6.563,6.565
USDNOK,20050819,164000,6.566,6.567,6.566,6.567
USDNOK,20050819,164100,6.568,6.568,6.567,6.568
USDNOK,20050819,164200,6.568,6.568,6.568,6.568
USDNOK,20050819,164300,6.569,6.570,6.569,6.570
USDNOK,20050819,164400,6.571,6.572,6.571,6.572
USDNOK,20050819,164500,6.571,6.573,6.571,6.573
USDNOK,20050819,164600,6.574,6.576,6.574,6.575
USDNOK,20050819,164700,6.576,6.576,6.576,6.576
USDNOK,20050819,164800,6.577,6.577,6.577,6.577
USDNOK,20050819,164900,6.577,6.578,6.577,6.577
USDNOK,20050819,165000,6.576,6.576,6.573,6.574
USDNOK,20050819,165100,6.573,6.574,6.572,6.574
USDNOK,20050819,165200,6.574,6.574,6.574,6.574
USDNOK,20050819,165300,6.575,6.575,6.575,6.575
USDNOK,20050819,165400,6.575,6.576,6.575,6.576
USDNOK,20050819,165500,6.576,6.576,6.576,6.576
USDNOK,20050819,165600,6.576,6.577,6.576,6.577
USDNOK,20050819,165700,6.576,6.577,6.576,6.576
USDNOK,20050819,165800,6.577,6.577,6.577,6.577
USDNOK,20050819,165900,6.577,6.577,6.577,6.577
USDNOK,20050819,170000,6.578,6.580,6.577,6.580
USDNOK,20050819,170100,6.579,6.579,6.578,6.579
USDNOK,20050819,170200,6.577,6.579,6.577,6.577
USDNOK,20050819,170300,6.578,6.578,6.577,6.577
USDNOK,20050819,170400,6.577,6.578,6.577,6.578
USDNOK,20050819,170500,6.577,6.578,6.577,6.577
USDNOK,20050819,170600,6.576,6.578,6.576,6.578
USDNOK,20050819,170700,6.578,6.578,6.578,6.578
USDNOK,20050819,170800,6.579,6.579,6.579,6.579
USDNOK,20050819,170900,6.580,6.580,6.579,6.580
USDNOK,20050819,171000,6.581,6.581,6.580,6.580
USDNOK,20050819,171100,6.580,6.580,6.580,6.580
USDNOK,20050819,171200,6.580,6.580,6.579,6.579
USDNOK,20050819,171300,6.580,6.580,6.580,6.580
USDNOK,20050819,171400,6.580,6.580,6.579,6.579
USDNOK,20050819,171500,6.578,6.580,6.578,6.580
USDNOK,20050819,171600,6.579,6.579,6.579,6.579
USDNOK,20050819,171700,6.578,6.579,6.578,6.579
USDNOK,20050819,171800,6.579,6.579,6.578,6.578
USDNOK,20050819,171900,6.578,6.578,6.577,6.577
USDNOK,20050819,172000,6.576,6.576,6.574,6.574
USDNOK,20050819,172100,6.575,6.576,6.575,6.576
USDNOK,20050819,172200,6.576,6.576,6.576,6.576
USDNOK,20050819,172300,6.576,6.576,6.576,6.576
USDNOK,20050819,172400,6.576,6.576,6.576,6.576
USDNOK,20050819,172500,6.577,6.577,6.577,6.577
USDNOK,20050819,172600,6.577,6.577,6.576,6.576
USDNOK,20050819,172700,6.576,6.576,6.576,6.576
USDNOK,20050819,172800,6.575,6.576,6.575,6.575
USDNOK,20050819,172900,6.576,6.576,6.575,6.575
USDNOK,20050819,173000,6.576,6.576,6.575,6.576
USDNOK,20050819,173100,6.576,6.578,6.576,6.578
USDNOK,20050819,173200,6.579,6.579,6.579,6.579
USDNOK,20050819,173300,6.580,6.581,6.580,6.581
USDNOK,20050819,173400,6.581,6.581,6.580,6.580
USDNOK,20050819,173500,6.579,6.579,6.579,6.579
USDNOK,20050819,173600,6.578,6.578,6.578,6.578
USDNOK,20050819,173700,6.577,6.577,6.577,6.577
USDNOK,20050819,173800,6.577,6.577,6.577,6.577
USDNOK,20050819,173900,6.577,6.577,6.576,6.576
USDNOK,20050819,174000,6.576,6.576,6.576,6.576
USDNOK,20050819,174100,6.575,6.575,6.575,6.575
USDNOK,20050819,174200,6.575,6.575,6.575,6.575
USDNOK,20050819,174300,6.575,6.575,6.573,6.573
USDNOK,20050819,174400,6.573,6.573,6.572,6.573
USDNOK,20050819,174500,6.574,6.574,6.574,6.574
USDNOK,20050819,174600,6.574,6.574,6.574,6.574
USDNOK,20050819,174700,6.573,6.573,6.573,6.573
USDNOK,20050819,174800,6.573,6.573,6.573,6.573
USDNOK,20050819,174900,6.573,6.573,6.573,6.573
USDNOK,20050819,175000,6.573,6.573,6.571,6.571
USDNOK,20050819,175100,6.570,6.570,6.568,6.568
USDNOK,20050819,175200,6.567,6.568,6.567,6.567
USDNOK,20050819,175300,6.567,6.568,6.567,6.568
USDNOK,20050819,175400,6.569,6.569,6.569,6.569
USDNOK,20050819,175500,6.569,6.571,6.569,6.571
USDNOK,20050819,175600,6.571,6.571,6.571,6.571
USDNOK,20050819,175700,6.571,6.571,6.571,6.571
USDNOK,20050819,175800,6.570,6.570,6.570,6.570
USDNOK,20050819,175900,6.570,6.570,6.568,6.568
USDNOK,20050819,180000,6.568,6.568,6.567,6.567
USDNOK,20050819,180100,6.566,6.566,6.566,6.566
USDNOK,20050819,180200,6.566,6.566,6.561,6.562
USDNOK,20050819,180300,6.561,6.561,6.559,6.560
USDNOK,20050819,180400,6.559,6.559,6.558,6.558
USDNOK,20050819,180500,6.557,6.557,6.556,6.556
USDNOK,20050819,180600,6.556,6.559,6.556,6.559
USDNOK,20050819,180700,6.560,6.561,6.559,6.559
USDNOK,20050819,180800,6.558,6.559,6.558,6.559
USDNOK,20050819,180900,6.558,6.559,6.558,6.559
USDNOK,20050819,181000,6.560,6.560,6.560,6.560
USDNOK,20050819,181100,6.561,6.562,6.561,6.562
USDNOK,20050819,181200,6.563,6.563,6.562,6.562
USDNOK,20050819,181300,6.563,6.563,6.563,6.563
USDNOK,20050819,181400,6.563,6.563,6.563,6.563
USDNOK,20050819,181500,6.563,6.563,6.562,6.562
USDNOK,20050819,181600,6.563,6.564,6.563,6.564
USDNOK,20050819,181700,6.564,6.565,6.564,6.564
USDNOK,20050819,181800,6.565,6.565,6.564,6.565
USDNOK,20050819,181900,6.565,6.565,6.565,6.565
USDNOK,20050819,182000,6.565,6.565,6.565,6.565
USDNOK,20050819,182100,6.564,6.564,6.564,6.564
USDNOK,20050819,182200,6.564,6.564,6.563,6.563
USDNOK,20050819,182300,6.563,6.563,6.563,6.563
USDNOK,20050819,182400,6.564,6.564,6.564,6.564
USDNOK,20050819,182500,6.564,6.564,6.564,6.564
USDNOK,20050819,182600,6.564,6.564,6.563,6.563
USDNOK,20050819,182700,6.563,6.564,6.563,6.564
USDNOK,20050819,182800,6.565,6.565,6.565,6.565
USDNOK,20050819,182900,6.565,6.565,6.564,6.565
USDNOK,20050819,183000,6.564,6.564,6.564,6.564
USDNOK,20050819,183100,6.564,6.564,6.564,6.564
USDNOK,20050819,183200,6.563,6.563,6.563,6.563
USDNOK,20050819,183300,6.563,6.563,6.562,6.562
USDNOK,20050819,183400,6.562,6.562,6.562,6.562
USDNOK,20050819,183500,6.563,6.563,6.563,6.563
USDNOK,20050819,183600,6.563,6.563,6.563,6.563
USDNOK,20050819,183700,6.563,6.563,6.563,6.563
USDNOK,20050819,183800,6.563,6.564,6.563,6.564
USDNOK,20050819,183900,6.563,6.563,6.562,6.562
USDNOK,20050819,184000,6.561,6.561,6.561,6.561
USDNOK,20050819,184100,6.561,6.561,6.560,6.560
USDNOK,20050819,184200,6.560,6.560,6.559,6.559
USDNOK,20050819,184300,6.560,6.560,6.560,6.560
USDNOK,20050819,184400,6.560,6.560,6.560,6.560
USDNOK,20050819,184500,6.560,6.560,6.560,6.560
USDNOK,20050819,184600,6.560,6.561,6.560,6.561
USDNOK,20050819,184700,6.561,6.561,6.561,6.561
USDNOK,20050819,184800,6.561,6.561,6.561,6.561
USDNOK,20050819,184900,6.561,6.562,6.561,6.562
USDNOK,20050819,185000,6.561,6.561,6.561,6.561
USDNOK,20050819,185100,6.561,6.561,6.560,6.560
USDNOK,20050819,185200,6.560,6.560,6.560,6.560
USDNOK,20050819,185300,6.559,6.559,6.558,6.558
USDNOK,20050819,185400,6.557,6.557,6.556,6.556
USDNOK,20050819,185500,6.557,6.557,6.556,6.556
USDNOK,20050819,185600,6.557,6.557,6.557,6.557
USDNOK,20050819,185700,6.557,6.557,6.554,6.554
USDNOK,20050819,185800,6.555,6.555,6.555,6.555
USDNOK,20050819,185900,6.554,6.555,6.554,6.555
USDNOK,20050819,190000,6.556,6.556,6.556,6.556
USDNOK,20050819,190100,6.556,6.558,6.556,6.558
USDNOK,20050819,190200,6.559,6.560,6.559,6.560
USDNOK,20050819,190300,6.560,6.560,6.560,6.560
USDNOK,20050819,190400,6.561,6.561,6.560,6.560
USDNOK,20050819,190500,6.560,6.560,6.560,6.560
USDNOK,20050819,190600,6.560,6.560,6.560,6.560
USDNOK,20050819,190700,6.561,6.561,6.561,6.561
USDNOK,20050819,190800,6.561,6.561,6.561,6.561
USDNOK,20050819,190900,6.560,6.560,6.560,6.560
USDNOK,20050819,191000,6.560,6.561,6.560,6.561
USDNOK,20050819,191100,6.562,6.562,6.562,6.562
USDNOK,20050819,191200,6.562,6.562,6.562,6.562
USDNOK,20050819,191300,6.562,6.562,6.562,6.562
USDNOK,20050819,191400,6.562,6.562,6.562,6.562
USDNOK,20050819,191500,6.562,6.562,6.561,6.561
USDNOK,20050819,191600,6.561,6.561,6.561,6.561
USDNOK,20050819,191700,6.561,6.562,6.561,6.562
USDNOK,20050819,191800,6.563,6.564,6.563,6.564
USDNOK,20050819,191900,6.563,6.564,6.563,6.564
USDNOK,20050819,192000,6.563,6.563,6.562,6.562
USDNOK,20050819,192100,6.561,6.562,6.561,6.561
USDNOK,20050819,192200,6.560,6.560,6.560,6.560
USDNOK,20050819,192300,6.560,6.561,6.560,6.561
USDNOK,20050819,192400,6.560,6.562,6.560,6.562
USDNOK,20050819,192500,6.561,6.562,6.561,6.562
USDNOK,20050819,192600,6.561,6.561,6.559,6.559
USDNOK,20050819,192700,6.558,6.558,6.558,6.558
USDNOK,20050819,192800,6.558,6.558,6.558,6.558
USDNOK,20050819,192900,6.558,6.558,6.558,6.558
USDNOK,20050819,193000,6.558,6.558,6.558,6.558
USDNOK,20050819,193100,6.559,6.559,6.559,6.559
USDNOK,20050819,193200,6.559,6.559,6.559,6.559
USDNOK,20050819,193300,6.559,6.559,6.559,6.559
USDNOK,20050819,193400,6.559,6.560,6.559,6.560
USDNOK,20050819,193500,6.559,6.559,6.559,6.559
USDNOK,20050819,193600,6.560,6.560,6.560,6.560
USDNOK,20050819,193700,6.560,6.560,6.560,6.560
USDNOK,20050819,193800,6.559,6.559,6.559,6.559
USDNOK,20050819,193900,6.559,6.559,6.557,6.559
USDNOK,20050819,194000,6.559,6.559,6.559,6.559
USDNOK,20050819,194100,6.559,6.559,6.559,6.559
USDNOK,20050819,194200,6.559,6.559,6.559,6.559
USDNOK,20050819,194300,6.560,6.560,6.560,6.560
USDNOK,20050819,194400,6.561,6.561,6.561,6.561
USDNOK,20050819,194500,6.561,6.562,6.561,6.562
USDNOK,20050819,194600,6.562,6.562,6.562,6.562
USDNOK,20050819,194700,6.563,6.563,6.563,6.563
USDNOK,20050819,194800,6.563,6.564,6.563,6.564
USDNOK,20050819,194900,6.564,6.564,6.564,6.564
USDNOK,20050819,195000,6.564,6.564,6.564,6.564
USDNOK,20050819,195100,6.563,6.563,6.563,6.563
USDNOK,20050819,195200,6.563,6.563,6.563,6.563
USDNOK,20050819,195300,6.563,6.563,6.563,6.563
USDNOK,20050819,195400,6.563,6.563,6.563,6.563
USDNOK,20050819,195500,6.562,6.565,6.562,6.565
USDNOK,20050819,195600,6.566,6.566,6.566,6.566
USDNOK,20050819,195700,6.566,6.566,6.566,6.566
USDNOK,20050819,195800,6.566,6.566,6.564,6.564
USDNOK,20050819,195900,6.564,6.564,6.564,6.564
USDNOK,20050819,200000,6.565,6.566,6.563,6.566
USDNOK,20050819,200100,6.567,6.568,6.567,6.568
USDNOK,20050819,200200,6.568,6.568,6.568,6.568
USDNOK,20050819,200300,6.568,6.568,6.568,6.568
USDNOK,20050819,200400,6.568,6.569,6.568,6.569
USDNOK,20050819,200500,6.568,6.569,6.568,6.568
USDNOK,20050819,200600,6.568,6.568,6.568,6.568
USDNOK,20050819,200700,6.569,6.569,6.568,6.569
USDNOK,20050819,200800,6.569,6.569,6.569,6.569
USDNOK,20050819,200900,6.568,6.568,6.568,6.568
USDNOK,20050819,201000,6.569,6.569,6.567,6.568
USDNOK,20050819,201100,6.567,6.567,6.567,6.567
USDNOK,20050819,201200,6.567,6.567,6.567,6.567
USDNOK,20050819,201300,6.567,6.568,6.567,6.568
USDNOK,20050819,201400,6.569,6.569,6.569,6.569
USDNOK,20050819,201500,6.569,6.570,6.569,6.570
USDNOK,20050819,201600,6.569,6.569,6.569,6.569
USDNOK,20050819,201700,6.569,6.569,6.569,6.569
USDNOK,20050819,201800,6.569,6.569,6.569,6.569
USDNOK,20050819,201900,6.569,6.570,6.569,6.570
USDNOK,20050819,202000,6.570,6.570,6.570,6.570
USDNOK,20050819,202100,6.570,6.570,6.570,6.570
USDNOK,20050819,202200,6.570,6.570,6.570,6.570
USDNOK,20050819,202300,6.570,6.570,6.569,6.569
USDNOK,20050819,202400,6.569,6.569,6.569,6.569
USDNOK,20050819,202500,6.569,6.569,6.569,6.569
USDNOK,20050819,202600,6.569,6.569,6.569,6.569
USDNOK,20050819,202700,6.569,6.569,6.569,6.569
USDNOK,20050819,202800,6.569,6.569,6.568,6.568
USDNOK,20050819,202900,6.567,6.567,6.566,6.567
USDNOK,20050819,203000,6.568,6.568,6.567,6.568
USDNOK,20050819,203100,6.567,6.567,6.566,6.566
USDNOK,20050819,203200,6.567,6.567,6.566,6.566
USDNOK,20050819,203300,6.566,6.566,6.566,6.566
USDNOK,20050819,203400,6.567,6.567,6.567,6.567
USDNOK,20050819,203500,6.567,6.567,6.566,6.566
USDNOK,20050819,203600,6.566,6.566,6.566,6.566
USDNOK,20050819,203700,6.566,6.566,6.565,6.565
USDNOK,20050819,203800,6.565,6.565,6.565,6.565
USDNOK,20050819,203900,6.565,6.565,6.565,6.565
USDNOK,20050819,204000,6.565,6.565,6.565,6.565
USDNOK,20050819,204100,6.564,6.565,6.564,6.564
USDNOK,20050819,204200,6.565,6.565,6.565,6.565
USDNOK,20050819,204300,6.565,6.566,6.565,6.566
USDNOK,20050819,204400,6.565,6.566,6.565,6.566
USDNOK,20050819,204500,6.566,6.566,6.565,6.566
USDNOK,20050819,204600,6.566,6.566,6.566,6.566
USDNOK,20050819,204700,6.566,6.566,6.565,6.565
USDNOK,20050819,204800,6.566,6.566,6.565,6.565
USDNOK,20050819,204900,6.565,6.565,6.564,6.565
USDNOK,20050819,205000,6.565,6.565,6.565,6.565
USDNOK,20050819,205100,6.565,6.565,6.565,6.565
USDNOK,20050819,205200,6.565,6.566,6.565,6.566
USDNOK,20050819,205300,6.565,6.565,6.565,6.565
USDNOK,20050819,205400,6.565,6.565,6.565,6.565
USDNOK,20050819,205500,6.565,6.565,6.565,6.565
USDNOK,20050819,205600,6.565,6.566,6.565,6.566
USDNOK,20050819,205700,6.566,6.566,6.566,6.566
USDNOK,20050819,205800,6.566,6.566,6.566,6.566
USDNOK,20050819,205900,6.566,6.566,6.566,6.566
USDNOK,20050819,210000,6.567,6.568,6.567,6.567
USDNOK,20050819,210100,6.568,6.569,6.568,6.569
USDNOK,20050819,210200,6.569,6.569,6.569,6.569
USDNOK,20050819,210300,6.568,6.568,6.567,6.567
USDNOK,20050819,210400,6.567,6.567,6.567,6.567
USDNOK,20050819,210500,6.567,6.567,6.567,6.567
USDNOK,20050819,210600,6.567,6.567,6.567,6.567
USDNOK,20050819,210700,6.567,6.567,6.567,6.567
USDNOK,20050819,210800,6.567,6.567,6.567,6.567
USDNOK,20050819,210900,6.567,6.567,6.567,6.567
USDNOK,20050819,211000,6.567,6.567,6.567,6.567
USDNOK,20050819,211100,6.567,6.567,6.567,6.567
USDNOK,20050819,211200,6.567,6.567,6.567,6.567
USDNOK,20050819,211300,6.568,6.568,6.567,6.567
USDNOK,20050819,211400,6.567,6.567,6.567,6.567
USDNOK,20050819,211500,6.567,6.567,6.567,6.567
USDNOK,20050819,211600,6.568,6.568,6.568,6.568
USDNOK,20050819,211700,6.568,6.568,6.568,6.568
USDNOK,20050819,211800,6.568,6.568,6.568,6.568
USDNOK,20050819,211900,6.568,6.568,6.568,6.568
USDNOK,20050819,212000,6.568,6.568,6.568,6.568
USDNOK,20050819,212100,6.568,6.568,6.568,6.568
USDNOK,20050819,212200,6.568,6.568,6.568,6.568
USDNOK,20050819,212300,6.568,6.568,6.568,6.568
USDNOK,20050819,212400,6.568,6.568,6.568,6.568
USDNOK,20050819,212500,6.567,6.567,6.567,6.567
USDNOK,20050819,212600,6.567,6.567,6.567,6.567
USDNOK,20050819,212700,6.567,6.567,6.567,6.567
USDNOK,20050819,212800,6.567,6.568,6.567,6.568
USDNOK,20050819,212900,6.568,6.568,6.568,6.568
USDNOK,20050819,213000,6.568,6.569,6.568,6.568
USDNOK,20050819,213100,6.568,6.568,6.568,6.568
USDNOK,20050819,213200,6.568,6.568,6.568,6.568
USDNOK,20050819,213300,6.568,6.568,6.568,6.568
USDNOK,20050819,213400,6.568,6.568,6.568,6.568
USDNOK,20050819,213500,6.568,6.568,6.568,6.568
USDNOK,20050819,213600,6.568,6.568,6.568,6.568
USDNOK,20050819,213700,6.568,6.568,6.568,6.568
USDNOK,20050819,213800,6.568,6.568,6.568,6.568
USDNOK,20050819,213900,6.568,6.568,6.568,6.568
USDNOK,20050819,214000,6.568,6.568,6.568,6.568
USDNOK,20050819,214100,6.568,6.568,6.568,6.568
USDNOK,20050819,214200,6.568,6.568,6.568,6.568
USDNOK,20050819,214300,6.568,6.568,6.568,6.568
USDNOK,20050819,214400,6.568,6.568,6.568,6.568
USDNOK,20050819,214500,6.568,6.568,6.568,6.568
USDNOK,20050819,214600,6.568,6.568,6.568,6.568
USDNOK,20050819,214700,6.568,6.568,6.568,6.568
USDNOK,20050819,214800,6.568,6.568,6.568,6.568
USDNOK,20050819,214900,6.568,6.568,6.568,6.568
USDNOK,20050819,215000,6.567,6.567,6.567,6.567
USDNOK,20050819,215100,6.567,6.567,6.567,6.567
USDNOK,20050819,215200,6.567,6.567,6.566,6.566
USDNOK,20050819,215300,6.566,6.566,6.566,6.566
USDNOK,20050819,215400,6.565,6.565,6.565,6.565
USDNOK,20050819,215500,6.565,6.565,6.565,6.565
USDNOK,20050819,215600,6.565,6.565,6.565,6.565
USDNOK,20050819,215700,6.565,6.565,6.565,6.565
USDNOK,20050819,215800,6.565,6.565,6.565,6.565
USDNOK,20050819,215900,6.565,6.565,6.565,6.565
USDNOK,20050819,220000,6.565,6.565,6.565,6.565
USDPLN,20050819,000300,3.293,3.293,3.293,3.293
USDPLN,20050819,000800,3.293,3.293,3.293,3.293
USDPLN,20050819,001200,3.292,3.292,3.292,3.292
USDPLN,20050819,001300,3.291,3.292,3.291,3.292
USDPLN,20050819,001600,3.293,3.293,3.293,3.293
USDPLN,20050819,002100,3.293,3.294,3.293,3.294
USDPLN,20050819,002200,3.293,3.294,3.293,3.294
USDPLN,20050819,002600,3.293,3.293,3.293,3.293
USDPLN,20050819,003100,3.293,3.293,3.293,3.293
USDPLN,20050819,003400,3.292,3.292,3.292,3.292
USDPLN,20050819,003900,3.292,3.292,3.292,3.292
USDPLN,20050819,004100,3.291,3.291,3.291,3.291
USDPLN,20050819,004500,3.292,3.292,3.292,3.292
USDPLN,20050819,005000,3.292,3.292,3.292,3.292
USDPLN,20050819,005200,3.291,3.291,3.291,3.291
USDPLN,20050819,005500,3.292,3.292,3.292,3.292
USDPLN,20050819,010000,3.292,3.292,3.292,3.292
USDPLN,20050819,010500,3.292,3.292,3.292,3.292
USDPLN,20050819,011000,3.292,3.292,3.292,3.292
USDPLN,20050819,011500,3.292,3.292,3.291,3.291
USDPLN,20050819,012000,3.291,3.291,3.291,3.291
USDPLN,20050819,012500,3.291,3.291,3.291,3.291
USDPLN,20050819,012700,3.292,3.292,3.292,3.292
USDPLN,20050819,013200,3.292,3.292,3.292,3.292
USDPLN,20050819,013300,3.293,3.293,3.293,3.293
USDPLN,20050819,013800,3.293,3.293,3.293,3.293
USDPLN,20050819,014200,3.292,3.292,3.292,3.292
USDPLN,20050819,014700,3.292,3.292,3.292,3.292
USDPLN,20050819,015200,3.292,3.292,3.292,3.292
USDPLN,20050819,015700,3.291,3.291,3.291,3.291
USDPLN,20050819,020200,3.291,3.291,3.291,3.291
USDPLN,20050819,020700,3.291,3.291,3.291,3.291
USDPLN,20050819,021000,3.290,3.290,3.290,3.290
USDPLN,20050819,021400,3.291,3.291,3.291,3.291
USDPLN,20050819,021900,3.291,3.291,3.291,3.291
USDPLN,20050819,022000,3.290,3.290,3.290,3.290
USDPLN,20050819,022500,3.290,3.290,3.290,3.290
USDPLN,20050819,022700,3.291,3.291,3.291,3.291
USDPLN,20050819,022900,3.290,3.290,3.290,3.290
USDPLN,20050819,023400,3.290,3.290,3.290,3.290
USDPLN,20050819,023900,3.290,3.290,3.290,3.290
USDPLN,20050819,024300,3.291,3.291,3.291,3.291
USDPLN,20050819,024500,3.290,3.290,3.290,3.290
USDPLN,20050819,024800,3.291,3.291,3.291,3.291
USDPLN,20050819,025100,3.292,3.292,3.292,3.292
USDPLN,20050819,025400,3.291,3.291,3.291,3.291
USDPLN,20050819,025900,3.291,3.291,3.291,3.291
USDPLN,20050819,030000,3.292,3.292,3.292,3.292
USDPLN,20050819,030100,3.293,3.293,3.293,3.293
USDPLN,20050819,030600,3.293,3.294,3.293,3.294
USDPLN,20050819,030700,3.293,3.293,3.293,3.293
USDPLN,20050819,031000,3.294,3.294,3.294,3.294
USDPLN,20050819,031200,3.295,3.295,3.295,3.295
USDPLN,20050819,031300,3.294,3.294,3.294,3.294
USDPLN,20050819,031400,3.295,3.295,3.295,3.295
USDPLN,20050819,031600,3.294,3.295,3.294,3.295
USDPLN,20050819,031700,3.296,3.296,3.295,3.295
USDPLN,20050819,032000,3.296,3.296,3.296,3.296
USDPLN,20050819,032300,3.295,3.295,3.295,3.295
USDPLN,20050819,032400,3.296,3.296,3.296,3.296
USDPLN,20050819,032600,3.295,3.295,3.295,3.295
USDPLN,20050819,033100,3.295,3.295,3.295,3.295
USDPLN,20050819,033600,3.295,3.295,3.295,3.295
USDPLN,20050819,034100,3.295,3.295,3.295,3.295
USDPLN,20050819,034600,3.295,3.295,3.295,3.295
USDPLN,20050819,035100,3.295,3.295,3.295,3.295
USDPLN,20050819,035600,3.295,3.295,3.295,3.295
USDPLN,20050819,040100,3.295,3.295,3.295,3.295
USDPLN,20050819,040600,3.295,3.295,3.295,3.295
USDPLN,20050819,041100,3.295,3.295,3.295,3.295
USDPLN,20050819,041700,3.295,3.295,3.295,3.295
USDPLN,20050819,042000,3.294,3.294,3.294,3.294
USDPLN,20050819,042500,3.294,3.294,3.294,3.294
USDPLN,20050819,043000,3.294,3.294,3.294,3.294
USDPLN,20050819,043500,3.294,3.294,3.294,3.294
USDPLN,20050819,044000,3.294,3.294,3.294,3.294
USDPLN,20050819,044500,3.294,3.294,3.294,3.294
USDPLN,20050819,045000,3.294,3.294,3.294,3.294
USDPLN,20050819,045200,3.293,3.293,3.293,3.293
USDPLN,20050819,045700,3.293,3.293,3.293,3.293
USDPLN,20050819,050100,3.294,3.294,3.294,3.294
USDPLN,20050819,050600,3.294,3.294,3.294,3.294
USDPLN,20050819,050800,3.293,3.293,3.293,3.293
USDPLN,20050819,051000,3.294,3.294,3.294,3.294
USDPLN,20050819,051500,3.294,3.294,3.294,3.294
USDPLN,20050819,051800,3.295,3.295,3.295,3.295
USDPLN,20050819,052200,3.296,3.296,3.296,3.296
USDPLN,20050819,052400,3.295,3.295,3.295,3.295
USDPLN,20050819,052900,3.295,3.295,3.295,3.295
USDPLN,20050819,053400,3.295,3.295,3.295,3.295
USDPLN,20050819,053800,3.296,3.296,3.296,3.296
USDPLN,20050819,054300,3.296,3.296,3.296,3.296
USDPLN,20050819,054400,3.295,3.295,3.295,3.295
USDPLN,20050819,054800,3.296,3.296,3.295,3.295
USDPLN,20050819,055100,3.296,3.296,3.296,3.296
USDPLN,20050819,055600,3.296,3.296,3.296,3.296
USDPLN,20050819,060100,3.296,3.296,3.296,3.296
USDPLN,20050819,060400,3.295,3.295,3.295,3.295
USDPLN,20050819,060900,3.295,3.295,3.295,3.295
USDPLN,20050819,061400,3.295,3.296,3.295,3.296
USDPLN,20050819,061900,3.296,3.296,3.296,3.296
USDPLN,20050819,062400,3.296,3.296,3.296,3.296
USDPLN,20050819,062800,3.297,3.297,3.297,3.297
USDPLN,20050819,063100,3.296,3.296,3.296,3.296
USDPLN,20050819,063200,3.297,3.297,3.296,3.297
USDPLN,20050819,063700,3.296,3.296,3.296,3.296
USDPLN,20050819,063900,3.297,3.297,3.297,3.297
USDPLN,20050819,064200,3.296,3.296,3.296,3.296
USDPLN,20050819,064300,3.297,3.297,3.296,3.296
USDPLN,20050819,064800,3.296,3.296,3.296,3.296
USDPLN,20050819,065300,3.296,3.296,3.296,3.296
USDPLN,20050819,065800,3.296,3.296,3.296,3.296
USDPLN,20050819,070300,3.296,3.296,3.296,3.296
USDPLN,20050819,070500,3.295,3.295,3.295,3.295
USDPLN,20050819,070700,3.296,3.296,3.296,3.296
USDPLN,20050819,071200,3.296,3.296,3.296,3.296
USDPLN,20050819,071500,3.297,3.297,3.296,3.296
USDPLN,20050819,072000,3.296,3.296,3.296,3.296
USDPLN,20050819,072200,3.297,3.297,3.297,3.297
USDPLN,20050819,072500,3.296,3.296,3.296,3.296
USDPLN,20050819,072600,3.297,3.297,3.297,3.297
USDPLN,20050819,073100,3.297,3.297,3.297,3.297
USDPLN,20050819,073200,3.296,3.296,3.296,3.296
USDPLN,20050819,073700,3.296,3.296,3.296,3.296
USDPLN,20050819,074100,3.297,3.297,3.297,3.297
USDPLN,20050819,074200,3.298,3.298,3.297,3.297
USDPLN,20050819,074300,3.296,3.296,3.296,3.296
USDPLN,20050819,074400,3.297,3.297,3.297,3.297
USDPLN,20050819,074600,3.296,3.296,3.296,3.296
USDPLN,20050819,074700,3.297,3.297,3.297,3.297
USDPLN,20050819,075000,3.296,3.297,3.296,3.297
USDPLN,20050819,075100,3.296,3.296,3.296,3.296
USDPLN,20050819,075600,3.296,3.296,3.296,3.296
USDPLN,20050819,075700,3.295,3.295,3.295,3.295
USDPLN,20050819,075800,3.296,3.296,3.296,3.296
USDPLN,20050819,080000,3.297,3.297,3.297,3.297
USDPLN,20050819,080100,3.296,3.296,3.296,3.296
USDPLN,20050819,080200,3.297,3.297,3.297,3.297
USDPLN,20050819,080500,3.296,3.296,3.296,3.296
USDPLN,20050819,080700,3.297,3.297,3.297,3.297
USDPLN,20050819,080800,3.296,3.296,3.296,3.296
USDPLN,20050819,080900,3.297,3.297,3.297,3.297
USDPLN,20050819,081000,3.296,3.296,3.295,3.296
USDPLN,20050819,081100,3.297,3.297,3.296,3.296
USDPLN,20050819,081300,3.298,3.298,3.298,3.298
USDPLN,20050819,081400,3.296,3.296,3.296,3.296
USDPLN,20050819,081500,3.297,3.297,3.297,3.297
USDPLN,20050819,081600,3.296,3.297,3.296,3.297
USDPLN,20050819,081700,3.296,3.296,3.296,3.296
USDPLN,20050819,081800,3.297,3.297,3.297,3.297
USDPLN,20050819,082000,3.296,3.296,3.296,3.296
USDPLN,20050819,082100,3.297,3.297,3.297,3.297
USDPLN,20050819,082400,3.296,3.296,3.296,3.296
USDPLN,20050819,082700,3.295,3.295,3.295,3.295
USDPLN,20050819,082900,3.296,3.296,3.295,3.295
USDPLN,20050819,083000,3.296,3.297,3.296,3.297
USDPLN,20050819,083100,3.296,3.296,3.296,3.296
USDPLN,20050819,083400,3.297,3.297,3.296,3.296
USDPLN,20050819,083600,3.295,3.296,3.295,3.296
USDPLN,20050819,083700,3.295,3.295,3.295,3.295
USDPLN,20050819,083900,3.296,3.296,3.296,3.296
USDPLN,20050819,084000,3.297,3.297,3.296,3.296
USDPLN,20050819,084100,3.297,3.297,3.297,3.297
USDPLN,20050819,084300,3.298,3.298,3.298,3.298
USDPLN,20050819,084400,3.297,3.297,3.297,3.297
USDPLN,20050819,084800,3.298,3.298,3.297,3.297
USDPLN,20050819,084900,3.298,3.298,3.297,3.297
USDPLN,20050819,085000,3.298,3.302,3.298,3.301
USDPLN,20050819,085100,3.303,3.303,3.302,3.303
USDPLN,20050819,085200,3.302,3.303,3.302,3.302
USDPLN,20050819,085300,3.303,3.306,3.303,3.306
USDPLN,20050819,085400,3.305,3.305,3.304,3.305
USDPLN,20050819,085500,3.306,3.307,3.306,3.306
USDPLN,20050819,085600,3.307,3.307,3.306,3.307
USDPLN,20050819,085800,3.306,3.306,3.306,3.306
USDPLN,20050819,085900,3.307,3.307,3.307,3.307
USDPLN,20050819,090000,3.308,3.308,3.307,3.307
USDPLN,20050819,090100,3.308,3.308,3.307,3.307
USDPLN,20050819,090200,3.308,3.308,3.306,3.306
USDPLN,20050819,090300,3.307,3.307,3.306,3.306
USDPLN,20050819,090400,3.305,3.306,3.305,3.305
USDPLN,20050819,090800,3.304,3.304,3.304,3.304
USDPLN,20050819,090900,3.303,3.304,3.303,3.304
USDPLN,20050819,091000,3.303,3.304,3.303,3.304
USDPLN,20050819,091100,3.303,3.303,3.303,3.303
USDPLN,20050819,091500,3.302,3.302,3.302,3.302
USDPLN,20050819,091700,3.303,3.303,3.302,3.302
USDPLN,20050819,092100,3.303,3.303,3.303,3.303
USDPLN,20050819,092200,3.304,3.305,3.304,3.304
USDPLN,20050819,092300,3.305,3.305,3.305,3.305
USDPLN,20050819,092400,3.304,3.304,3.304,3.304
USDPLN,20050819,092500,3.305,3.305,3.305,3.305
USDPLN,20050819,093000,3.305,3.305,3.305,3.305
USDPLN,20050819,093400,3.306,3.306,3.306,3.306
USDPLN,20050819,093500,3.307,3.307,3.306,3.306
USDPLN,20050819,093700,3.305,3.305,3.305,3.305
USDPLN,20050819,093800,3.306,3.306,3.306,3.306
USDPLN,20050819,094100,3.307,3.307,3.307,3.307
USDPLN,20050819,094200,3.306,3.306,3.305,3.305
USDPLN,20050819,094500,3.304,3.305,3.304,3.305
USDPLN,20050819,094600,3.306,3.307,3.306,3.307
USDPLN,20050819,094900,3.306,3.306,3.306,3.306
USDPLN,20050819,095100,3.307,3.308,3.307,3.307
USDPLN,20050819,095200,3.306,3.306,3.306,3.306
USDPLN,20050819,095600,3.305,3.305,3.305,3.305
USDPLN,20050819,095700,3.304,3.304,3.304,3.304
USDPLN,20050819,095800,3.303,3.304,3.303,3.304
USDPLN,20050819,095900,3.305,3.305,3.304,3.304
USDPLN,20050819,100000,3.305,3.305,3.305,3.305
USDPLN,20050819,100100,3.306,3.306,3.306,3.306
USDPLN,20050819,100400,3.307,3.307,3.307,3.307
USDPLN,20050819,100700,3.306,3.306,3.306,3.306
USDPLN,20050819,100800,3.307,3.307,3.307,3.307
USDPLN,20050819,100900,3.306,3.306,3.306,3.306
USDPLN,20050819,101000,3.305,3.306,3.305,3.305
USDPLN,20050819,101100,3.306,3.306,3.306,3.306
USDPLN,20050819,101300,3.305,3.305,3.305,3.305
USDPLN,20050819,101400,3.306,3.306,3.306,3.306
USDPLN,20050819,101500,3.305,3.305,3.305,3.305
USDPLN,20050819,101600,3.306,3.306,3.305,3.305
USDPLN,20050819,101800,3.306,3.306,3.304,3.304
USDPLN,20050819,102000,3.305,3.305,3.304,3.304
USDPLN,20050819,102200,3.305,3.305,3.304,3.304
USDPLN,20050819,102300,3.303,3.304,3.303,3.304
USDPLN,20050819,102400,3.303,3.303,3.303,3.303
USDPLN,20050819,102500,3.302,3.302,3.302,3.302
USDPLN,20050819,102600,3.303,3.303,3.303,3.303
USDPLN,20050819,102700,3.302,3.302,3.301,3.302
USDPLN,20050819,102800,3.301,3.301,3.301,3.301
USDPLN,20050819,102900,3.302,3.302,3.301,3.301
USDPLN,20050819,103000,3.302,3.302,3.302,3.302
USDPLN,20050819,103300,3.303,3.303,3.303,3.303
USDPLN,20050819,103800,3.303,3.303,3.303,3.303
USDPLN,20050819,104300,3.303,3.303,3.303,3.303
USDPLN,20050819,104800,3.303,3.303,3.303,3.303
USDPLN,20050819,105000,3.304,3.304,3.304,3.304
USDPLN,20050819,105300,3.303,3.304,3.303,3.303
USDPLN,20050819,105400,3.304,3.304,3.304,3.304
USDPLN,20050819,105500,3.303,3.303,3.302,3.302
USDPLN,20050819,105600,3.303,3.303,3.303,3.303
USDPLN,20050819,105800,3.302,3.302,3.302,3.302
USDPLN,20050819,105900,3.303,3.303,3.303,3.303
USDPLN,20050819,110000,3.302,3.302,3.302,3.302
USDPLN,20050819,110200,3.301,3.302,3.301,3.301
USDPLN,20050819,110300,3.302,3.302,3.302,3.302
USDPLN,20050819,110400,3.301,3.301,3.300,3.300
USDPLN,20050819,110500,3.299,3.299,3.299,3.299
USDPLN,20050819,110700,3.300,3.300,3.300,3.300
USDPLN,20050819,110800,3.299,3.299,3.299,3.299
USDPLN,20050819,110900,3.298,3.299,3.298,3.299
USDPLN,20050819,111000,3.298,3.298,3.298,3.298
USDPLN,20050819,111200,3.299,3.299,3.299,3.299
USDPLN,20050819,111300,3.298,3.298,3.298,3.298
USDPLN,20050819,111400,3.299,3.299,3.299,3.299
USDPLN,20050819,111900,3.299,3.299,3.299,3.299
USDPLN,20050819,112000,3.300,3.300,3.300,3.300
USDPLN,20050819,112200,3.301,3.301,3.301,3.301
USDPLN,20050819,112500,3.300,3.300,3.300,3.300
USDPLN,20050819,112600,3.301,3.301,3.301,3.301
USDPLN,20050819,112700,3.300,3.300,3.300,3.300
USDPLN,20050819,112800,3.299,3.300,3.299,3.300
USDPLN,20050819,112900,3.301,3.301,3.300,3.300
USDPLN,20050819,113000,3.301,3.301,3.300,3.301
USDPLN,20050819,113200,3.300,3.301,3.300,3.301
USDPLN,20050819,113300,3.300,3.300,3.300,3.300
USDPLN,20050819,113400,3.301,3.301,3.300,3.300
USDPLN,20050819,113500,3.301,3.301,3.301,3.301
USDPLN,20050819,113600,3.302,3.302,3.302,3.302
USDPLN,20050819,113700,3.301,3.301,3.301,3.301
USDPLN,20050819,114000,3.300,3.301,3.300,3.301
USDPLN,20050819,114100,3.300,3.300,3.300,3.300
USDPLN,20050819,114200,3.301,3.301,3.301,3.301
USDPLN,20050819,114300,3.300,3.300,3.300,3.300
USDPLN,20050819,114400,3.301,3.301,3.301,3.301
USDPLN,20050819,114700,3.300,3.300,3.300,3.300
USDPLN,20050819,114900,3.301,3.301,3.301,3.301
USDPLN,20050819,115200,3.302,3.302,3.301,3.301
USDPLN,20050819,115300,3.302,3.302,3.301,3.301
USDPLN,20050819,115800,3.300,3.300,3.300,3.300
USDPLN,20050819,120000,3.301,3.301,3.300,3.300
USDPLN,20050819,120300,3.301,3.301,3.301,3.301
USDPLN,20050819,120400,3.302,3.302,3.302,3.302
USDPLN,20050819,120500,3.301,3.301,3.301,3.301
USDPLN,20050819,120600,3.302,3.304,3.302,3.303
USDPLN,20050819,120700,3.304,3.304,3.303,3.303
USDPLN,20050819,120800,3.304,3.304,3.303,3.303
USDPLN,20050819,121100,3.304,3.304,3.304,3.304
USDPLN,20050819,121300,3.305,3.305,3.304,3.304
USDPLN,20050819,121400,3.305,3.305,3.305,3.305
USDPLN,20050819,121500,3.304,3.304,3.304,3.304
USDPLN,20050819,121600,3.305,3.305,3.304,3.305
USDPLN,20050819,121700,3.304,3.304,3.303,3.304
USDPLN,20050819,121800,3.303,3.303,3.303,3.303
USDPLN,20050819,122000,3.304,3.304,3.304,3.304
USDPLN,20050819,122300,3.303,3.303,3.303,3.303
USDPLN,20050819,122800,3.303,3.303,3.303,3.303
USDPLN,20050819,122900,3.304,3.304,3.304,3.304
USDPLN,20050819,123000,3.303,3.303,3.303,3.303
USDPLN,20050819,123100,3.304,3.304,3.304,3.304
USDPLN,20050819,123200,3.303,3.304,3.303,3.304
USDPLN,20050819,123300,3.303,3.304,3.303,3.304
USDPLN,20050819,123800,3.304,3.304,3.303,3.303
USDPLN,20050819,124000,3.304,3.304,3.304,3.304
USDPLN,20050819,124100,3.303,3.303,3.303,3.303
USDPLN,20050819,124300,3.302,3.302,3.302,3.302
USDPLN,20050819,124700,3.303,3.303,3.302,3.302
USDPLN,20050819,125200,3.302,3.302,3.302,3.302
USDPLN,20050819,125300,3.301,3.301,3.301,3.301
USDPLN,20050819,125800,3.301,3.301,3.301,3.301
USDPLN,20050819,130100,3.302,3.302,3.301,3.302
USDPLN,20050819,130200,3.301,3.301,3.301,3.301
USDPLN,20050819,130300,3.302,3.302,3.302,3.302
USDPLN,20050819,130800,3.302,3.302,3.302,3.302
USDPLN,20050819,131000,3.301,3.301,3.301,3.301
USDPLN,20050819,131100,3.302,3.302,3.302,3.302
USDPLN,20050819,131200,3.303,3.303,3.302,3.302
USDPLN,20050819,131700,3.303,3.303,3.303,3.303
USDPLN,20050819,131800,3.304,3.304,3.303,3.303
USDPLN,20050819,131900,3.304,3.305,3.304,3.305
USDPLN,20050819,132000,3.306,3.308,3.306,3.306
USDPLN,20050819,132100,3.305,3.305,3.305,3.305
USDPLN,20050819,132200,3.306,3.306,3.306,3.306
USDPLN,20050819,132300,3.307,3.307,3.305,3.305
USDPLN,20050819,132400,3.306,3.307,3.305,3.307
USDPLN,20050819,132500,3.306,3.306,3.306,3.306
USDPLN,20050819,132600,3.307,3.307,3.306,3.306
USDPLN,20050819,132900,3.307,3.307,3.307,3.307
USDPLN,20050819,133100,3.306,3.306,3.306,3.306
USDPLN,20050819,133200,3.307,3.307,3.306,3.306
USDPLN,20050819,133700,3.306,3.306,3.306,3.306
USDPLN,20050819,133800,3.307,3.307,3.307,3.307
USDPLN,20050819,133900,3.308,3.308,3.307,3.307
USDPLN,20050819,134100,3.306,3.306,3.306,3.306
USDPLN,20050819,134200,3.307,3.307,3.306,3.306
USDPLN,20050819,134300,3.305,3.306,3.305,3.306
USDPLN,20050819,134400,3.305,3.305,3.304,3.304
USDPLN,20050819,134500,3.305,3.305,3.304,3.305
USDPLN,20050819,134700,3.304,3.304,3.304,3.304
USDPLN,20050819,134800,3.305,3.305,3.305,3.305
USDPLN,20050819,134900,3.304,3.305,3.304,3.305
USDPLN,20050819,135100,3.306,3.306,3.305,3.305
USDPLN,20050819,135200,3.306,3.306,3.306,3.306
USDPLN,20050819,135300,3.307,3.307,3.306,3.306
USDPLN,20050819,135400,3.307,3.307,3.307,3.307
USDPLN,20050819,135500,3.305,3.305,3.305,3.305
USDPLN,20050819,135700,3.306,3.306,3.306,3.306
USDPLN,20050819,135800,3.307,3.307,3.306,3.306
USDPLN,20050819,140000,3.307,3.307,3.307,3.307
USDPLN,20050819,140100,3.308,3.308,3.307,3.307
USDPLN,20050819,140200,3.308,3.308,3.307,3.307
USDPLN,20050819,140600,3.306,3.307,3.306,3.307
USDPLN,20050819,140900,3.306,3.306,3.306,3.306
USDPLN,20050819,141200,3.307,3.307,3.307,3.307
USDPLN,20050819,141300,3.306,3.307,3.306,3.307
USDPLN,20050819,141400,3.308,3.310,3.308,3.310
USDPLN,20050819,141500,3.309,3.310,3.309,3.310
USDPLN,20050819,141600,3.309,3.309,3.309,3.309
USDPLN,20050819,141800,3.308,3.308,3.307,3.307
USDPLN,20050819,142000,3.306,3.309,3.306,3.309
USDPLN,20050819,142100,3.308,3.308,3.308,3.308
USDPLN,20050819,142300,3.309,3.309,3.308,3.308
USDPLN,20050819,142400,3.309,3.309,3.308,3.308
USDPLN,20050819,142500,3.309,3.310,3.309,3.310
USDPLN,20050819,142600,3.309,3.310,3.309,3.309
USDPLN,20050819,142700,3.310,3.310,3.309,3.309
USDPLN,20050819,143100,3.310,3.312,3.310,3.312
USDPLN,20050819,143200,3.311,3.312,3.311,3.312
USDPLN,20050819,143400,3.311,3.311,3.311,3.311
USDPLN,20050819,143600,3.312,3.312,3.312,3.312
USDPLN,20050819,143700,3.311,3.311,3.311,3.311
USDPLN,20050819,144000,3.312,3.312,3.312,3.312
USDPLN,20050819,144200,3.313,3.313,3.312,3.312
USDPLN,20050819,144400,3.311,3.312,3.311,3.311
USDPLN,20050819,144600,3.312,3.312,3.311,3.311
USDPLN,20050819,144700,3.312,3.312,3.311,3.311
USDPLN,20050819,144900,3.310,3.310,3.310,3.310
USDPLN,20050819,145000,3.311,3.311,3.310,3.310
USDPLN,20050819,145100,3.311,3.311,3.311,3.311
USDPLN,20050819,145200,3.310,3.310,3.310,3.310
USDPLN,20050819,145500,3.311,3.311,3.310,3.310
USDPLN,20050819,145600,3.311,3.311,3.311,3.311
USDPLN,20050819,145700,3.310,3.310,3.310,3.310
USDPLN,20050819,145800,3.309,3.309,3.308,3.309
USDPLN,20050819,145900,3.310,3.310,3.310,3.310
USDPLN,20050819,150000,3.311,3.311,3.311,3.311
USDPLN,20050819,150300,3.312,3.312,3.312,3.312
USDPLN,20050819,150400,3.313,3.313,3.313,3.313
USDPLN,20050819,150500,3.314,3.314,3.314,3.314
USDPLN,20050819,150600,3.315,3.315,3.315,3.315
USDPLN,20050819,150700,3.314,3.315,3.314,3.314
USDPLN,20050819,150900,3.313,3.314,3.313,3.314
USDPLN,20050819,151000,3.313,3.314,3.313,3.314
USDPLN,20050819,151200,3.313,3.313,3.313,3.313
USDPLN,20050819,151300,3.314,3.314,3.313,3.313
USDPLN,20050819,151400,3.314,3.314,3.314,3.314
USDPLN,20050819,151500,3.313,3.313,3.313,3.313
USDPLN,20050819,151600,3.312,3.312,3.312,3.312
USDPLN,20050819,151700,3.313,3.313,3.312,3.312
USDPLN,20050819,152000,3.313,3.314,3.313,3.314
USDPLN,20050819,152100,3.313,3.313,3.313,3.313
USDPLN,20050819,152200,3.314,3.314,3.313,3.313
USDPLN,20050819,152400,3.312,3.312,3.312,3.312
USDPLN,20050819,152900,3.312,3.312,3.312,3.312
USDPLN,20050819,153400,3.312,3.312,3.312,3.312
USDPLN,20050819,153800,3.313,3.313,3.313,3.313
USDPLN,20050819,154000,3.312,3.312,3.311,3.311
USDPLN,20050819,154400,3.312,3.312,3.312,3.312
USDPLN,20050819,154500,3.311,3.311,3.311,3.311
USDPLN,20050819,154600,3.310,3.310,3.310,3.310
USDPLN,20050819,154700,3.309,3.310,3.309,3.309
USDPLN,20050819,155000,3.308,3.309,3.308,3.309
USDPLN,20050819,155100,3.308,3.308,3.308,3.308
USDPLN,20050819,155400,3.309,3.309,3.309,3.309
USDPLN,20050819,155900,3.309,3.309,3.309,3.309
USDPLN,20050819,160000,3.308,3.308,3.308,3.308
USDPLN,20050819,160100,3.309,3.311,3.309,3.310
USDPLN,20050819,160200,3.309,3.310,3.309,3.310
USDPLN,20050819,160500,3.309,3.310,3.309,3.310
USDPLN,20050819,160600,3.309,3.309,3.309,3.309
USDPLN,20050819,160700,3.310,3.310,3.310,3.310
USDPLN,20050819,160800,3.309,3.309,3.309,3.309
USDPLN,20050819,161100,3.308,3.308,3.308,3.308
USDPLN,20050819,161200,3.309,3.310,3.309,3.309
USDPLN,20050819,161300,3.310,3.311,3.310,3.311
USDPLN,20050819,161400,3.312,3.313,3.312,3.313
USDPLN,20050819,161500,3.314,3.315,3.313,3.315
USDPLN,20050819,161600,3.316,3.316,3.316,3.316
USDPLN,20050819,161700,3.315,3.317,3.315,3.317
USDPLN,20050819,161800,3.319,3.319,3.317,3.317
USDPLN,20050819,161900,3.318,3.319,3.318,3.319
USDPLN,20050819,162000,3.317,3.319,3.317,3.317
USDPLN,20050819,162100,3.318,3.319,3.318,3.319
USDPLN,20050819,162200,3.318,3.324,3.318,3.324
USDPLN,20050819,162300,3.323,3.323,3.322,3.322
USDPLN,20050819,162400,3.321,3.321,3.321,3.321
USDPLN,20050819,162500,3.322,3.322,3.320,3.320
USDPLN,20050819,162600,3.322,3.322,3.321,3.321
USDPLN,20050819,162700,3.320,3.320,3.320,3.320
USDPLN,20050819,162800,3.321,3.322,3.321,3.322
USDPLN,20050819,162900,3.321,3.321,3.321,3.321
USDPLN,20050819,163000,3.320,3.320,3.320,3.320
USDPLN,20050819,163100,3.321,3.321,3.320,3.320
USDPLN,20050819,163200,3.321,3.321,3.320,3.320
USDPLN,20050819,163300,3.319,3.320,3.319,3.319
USDPLN,20050819,163500,3.318,3.319,3.318,3.319
USDPLN,20050819,163600,3.318,3.318,3.317,3.317
USDPLN,20050819,164000,3.318,3.318,3.318,3.318
USDPLN,20050819,164300,3.319,3.319,3.318,3.319
USDPLN,20050819,164800,3.320,3.320,3.320,3.320
USDPLN,20050819,164900,3.319,3.319,3.319,3.319
USDPLN,20050819,165200,3.320,3.320,3.319,3.319
USDPLN,20050819,165500,3.320,3.320,3.320,3.320
USDPLN,20050819,165600,3.319,3.320,3.319,3.320
USDPLN,20050819,165700,3.319,3.320,3.319,3.319
USDPLN,20050819,165800,3.320,3.320,3.319,3.320
USDPLN,20050819,165900,3.319,3.320,3.319,3.320
USDPLN,20050819,170000,3.319,3.320,3.319,3.320
USDPLN,20050819,170100,3.319,3.320,3.319,3.319
USDPLN,20050819,170200,3.320,3.320,3.320,3.320
USDPLN,20050819,170700,3.320,3.320,3.320,3.320
USDPLN,20050819,170900,3.321,3.321,3.320,3.320
USDPLN,20050819,171000,3.321,3.321,3.321,3.321
USDPLN,20050819,171100,3.322,3.322,3.322,3.322
USDPLN,20050819,171200,3.323,3.323,3.322,3.322
USDPLN,20050819,171400,3.323,3.323,3.323,3.323
USDPLN,20050819,171900,3.323,3.323,3.322,3.322
USDPLN,20050819,172000,3.321,3.321,3.321,3.321
USDPLN,20050819,172100,3.322,3.322,3.322,3.322
USDPLN,20050819,172200,3.323,3.323,3.323,3.323
USDPLN,20050819,172300,3.322,3.322,3.322,3.322
USDPLN,20050819,172500,3.321,3.321,3.321,3.321
USDPLN,20050819,172700,3.322,3.322,3.322,3.322
USDPLN,20050819,172800,3.321,3.321,3.321,3.321
USDPLN,20050819,172900,3.322,3.322,3.322,3.322
USDPLN,20050819,173000,3.323,3.323,3.323,3.323
USDPLN,20050819,173100,3.324,3.324,3.324,3.324
USDPLN,20050819,173200,3.325,3.326,3.325,3.326
USDPLN,20050819,173500,3.325,3.325,3.325,3.325
USDPLN,20050819,173600,3.326,3.326,3.326,3.326
USDPLN,20050819,173800,3.325,3.326,3.325,3.326
USDPLN,20050819,173900,3.327,3.327,3.327,3.327
USDPLN,20050819,174000,3.328,3.328,3.328,3.328
USDPLN,20050819,174100,3.327,3.327,3.327,3.327
USDPLN,20050819,174200,3.326,3.326,3.325,3.326
USDPLN,20050819,174400,3.325,3.326,3.325,3.325
USDPLN,20050819,174500,3.324,3.324,3.324,3.324
USDPLN,20050819,174600,3.323,3.323,3.322,3.322
USDPLN,20050819,174700,3.323,3.323,3.322,3.322
USDPLN,20050819,174800,3.321,3.321,3.321,3.321
USDPLN,20050819,174900,3.322,3.322,3.322,3.322
USDPLN,20050819,175000,3.321,3.321,3.321,3.321
USDPLN,20050819,175100,3.320,3.320,3.320,3.320
USDPLN,20050819,175200,3.319,3.320,3.319,3.320
USDPLN,20050819,175300,3.321,3.321,3.321,3.321
USDPLN,20050819,175700,3.322,3.322,3.322,3.322
USDPLN,20050819,175800,3.321,3.321,3.321,3.321
USDPLN,20050819,180000,3.320,3.320,3.320,3.320
USDPLN,20050819,180100,3.321,3.321,3.321,3.321
USDPLN,20050819,180200,3.320,3.320,3.319,3.319
USDPLN,20050819,180300,3.320,3.320,3.319,3.319
USDPLN,20050819,180400,3.318,3.318,3.317,3.317
USDPLN,20050819,180500,3.316,3.316,3.316,3.316
USDPLN,20050819,180600,3.317,3.318,3.317,3.318
USDPLN,20050819,180700,3.317,3.317,3.317,3.317
USDPLN,20050819,180900,3.318,3.318,3.317,3.317
USDPLN,20050819,181100,3.318,3.318,3.318,3.318
USDPLN,20050819,181500,3.317,3.317,3.317,3.317
USDPLN,20050819,181600,3.318,3.318,3.318,3.318
USDPLN,20050819,181700,3.319,3.319,3.318,3.318
USDPLN,20050819,181800,3.319,3.319,3.318,3.318
USDPLN,20050819,182100,3.317,3.317,3.317,3.317
USDPLN,20050819,182400,3.318,3.318,3.317,3.317
USDPLN,20050819,182500,3.318,3.318,3.317,3.317
USDPLN,20050819,183000,3.317,3.317,3.317,3.317
USDPLN,20050819,183200,3.316,3.317,3.316,3.317
USDPLN,20050819,183300,3.316,3.316,3.316,3.316
USDPLN,20050819,183500,3.317,3.317,3.317,3.317
USDPLN,20050819,183600,3.316,3.316,3.316,3.316
USDPLN,20050819,184000,3.315,3.315,3.315,3.315
USDPLN,20050819,184300,3.314,3.315,3.314,3.315
USDPLN,20050819,184800,3.315,3.315,3.315,3.315
USDPLN,20050819,184900,3.314,3.315,3.314,3.315
USDPLN,20050819,185000,3.314,3.315,3.314,3.314
USDPLN,20050819,185200,3.315,3.316,3.315,3.316
USDPLN,20050819,185300,3.317,3.317,3.316,3.316
USDPLN,20050819,185400,3.315,3.315,3.315,3.315
USDPLN,20050819,185500,3.316,3.316,3.316,3.316
USDPLN,20050819,185700,3.315,3.315,3.315,3.315
USDPLN,20050819,185800,3.314,3.314,3.314,3.314
USDPLN,20050819,185900,3.315,3.315,3.315,3.315
USDPLN,20050819,190200,3.316,3.316,3.315,3.316
USDPLN,20050819,190500,3.317,3.317,3.317,3.317
USDPLN,20050819,191000,3.317,3.317,3.317,3.317
USDPLN,20050819,191500,3.317,3.317,3.317,3.317
USDPLN,20050819,192000,3.317,3.317,3.316,3.316
USDPLN,20050819,192300,3.317,3.317,3.317,3.317
USDPLN,20050819,192600,3.316,3.316,3.316,3.316
USDPLN,20050819,192700,3.317,3.317,3.316,3.316
USDPLN,20050819,193200,3.316,3.316,3.315,3.315
USDPLN,20050819,193300,3.316,3.316,3.315,3.315
USDPLN,20050819,193400,3.316,3.316,3.316,3.316
USDPLN,20050819,193900,3.316,3.316,3.315,3.315
USDPLN,20050819,194400,3.315,3.316,3.315,3.316
USDPLN,20050819,194700,3.317,3.317,3.317,3.317
USDPLN,20050819,195200,3.317,3.317,3.317,3.317
USDPLN,20050819,195500,3.316,3.316,3.316,3.316
USDPLN,20050819,195600,3.317,3.317,3.317,3.317
USDPLN,20050819,200100,3.317,3.317,3.317,3.317
USDPLN,20050819,200400,3.318,3.318,3.318,3.318
USDPLN,20050819,200500,3.317,3.317,3.317,3.317
USDPLN,20050819,200700,3.318,3.318,3.318,3.318
USDPLN,20050819,200900,3.317,3.317,3.317,3.317
USDPLN,20050819,201300,3.318,3.318,3.317,3.317
USDPLN,20050819,201400,3.318,3.318,3.318,3.318
USDPLN,20050819,201900,3.318,3.318,3.318,3.318
USDPLN,20050819,202400,3.318,3.318,3.318,3.318
USDPLN,20050819,202800,3.317,3.317,3.317,3.317
USDPLN,20050819,203000,3.318,3.318,3.318,3.318
USDPLN,20050819,203100,3.317,3.317,3.317,3.317
USDPLN,20050819,203500,3.316,3.316,3.316,3.316
USDPLN,20050819,203600,3.317,3.317,3.317,3.317
USDPLN,20050819,203700,3.316,3.317,3.316,3.316
USDPLN,20050819,204200,3.316,3.316,3.316,3.316
USDPLN,20050819,204300,3.317,3.317,3.317,3.317
USDPLN,20050819,204800,3.316,3.316,3.316,3.316
USDPLN,20050819,205000,3.317,3.317,3.316,3.316
USDPLN,20050819,205200,3.317,3.317,3.317,3.317
USDPLN,20050819,205700,3.316,3.316,3.316,3.316
USDPLN,20050819,205900,3.317,3.317,3.317,3.317
USDPLN,20050819,210100,3.318,3.318,3.317,3.317
USDPLN,20050819,210200,3.318,3.318,3.318,3.318
USDPLN,20050819,210500,3.317,3.317,3.317,3.317
USDPLN,20050819,211000,3.317,3.317,3.317,3.317
USDPLN,20050819,211100,3.318,3.318,3.318,3.318
USDPLN,20050819,211300,3.317,3.318,3.317,3.318
USDPLN,20050819,211800,3.318,3.318,3.318,3.318
USDPLN,20050819,212300,3.318,3.318,3.318,3.318
USDPLN,20050819,212500,3.317,3.317,3.317,3.317
USDPLN,20050819,212600,3.318,3.318,3.318,3.318
USDPLN,20050819,212800,3.319,3.319,3.319,3.319
USDPLN,20050819,213000,3.318,3.318,3.318,3.318
USDPLN,20050819,213100,3.319,3.319,3.318,3.318
USDPLN,20050819,213600,3.318,3.318,3.318,3.318
USDPLN,20050819,214100,3.318,3.318,3.318,3.318
USDPLN,20050819,214600,3.318,3.318,3.318,3.318
USDPLN,20050819,215100,3.318,3.318,3.318,3.318
USDPLN,20050819,215600,3.318,3.318,3.318,3.318
USDRUB,20050819,000400,28.53,28.53,28.53,28.53
USDRUB,20050819,000900,28.53,28.53,28.53,28.53
USDRUB,20050819,001400,28.53,28.53,28.53,28.53
USDRUB,20050819,001900,28.53,28.53,28.53,28.53
USDRUB,20050819,002400,28.53,28.53,28.53,28.53
USDRUB,20050819,002900,28.53,28.53,28.53,28.53
USDRUB,20050819,003400,28.53,28.53,28.53,28.53
USDRUB,20050819,003900,28.53,28.53,28.53,28.53
USDRUB,20050819,004500,28.53,28.53,28.53,28.53
USDRUB,20050819,005000,28.53,28.53,28.53,28.53
USDRUB,20050819,005500,28.53,28.53,28.53,28.53
USDRUB,20050819,010000,28.53,28.53,28.53,28.53
USDRUB,20050819,010500,28.53,28.53,28.53,28.53
USDRUB,20050819,011000,28.53,28.53,28.53,28.53
USDRUB,20050819,011500,28.53,28.53,28.53,28.53
USDRUB,20050819,012000,28.53,28.53,28.53,28.53
USDRUB,20050819,012500,28.53,28.53,28.53,28.53
USDRUB,20050819,013000,28.53,28.53,28.53,28.53
USDRUB,20050819,013500,28.53,28.53,28.53,28.53
USDRUB,20050819,014000,28.53,28.53,28.53,28.53
USDRUB,20050819,014500,28.53,28.53,28.53,28.53
USDRUB,20050819,015000,28.53,28.53,28.53,28.53
USDRUB,20050819,015500,28.53,28.53,28.53,28.53
USDRUB,20050819,020000,28.53,28.53,28.53,28.53
USDRUB,20050819,020500,28.53,28.53,28.53,28.53
USDRUB,20050819,021000,28.53,28.53,28.53,28.53
USDRUB,20050819,021500,28.53,28.53,28.53,28.53
USDRUB,20050819,022000,28.53,28.53,28.53,28.53
USDRUB,20050819,022500,28.53,28.53,28.53,28.53
USDRUB,20050819,023000,28.53,28.53,28.53,28.53
USDRUB,20050819,023500,28.53,28.53,28.53,28.53
USDRUB,20050819,024000,28.53,28.53,28.53,28.53
USDRUB,20050819,024500,28.53,28.53,28.53,28.53
USDRUB,20050819,025000,28.53,28.53,28.53,28.53
USDRUB,20050819,025500,28.53,28.53,28.53,28.53
USDRUB,20050819,030000,28.53,28.53,28.53,28.53
USDRUB,20050819,030500,28.53,28.53,28.53,28.53
USDRUB,20050819,031000,28.53,28.53,28.53,28.53
USDRUB,20050819,031500,28.53,28.53,28.53,28.53
USDRUB,20050819,032000,28.53,28.53,28.53,28.53
USDRUB,20050819,032500,28.53,28.53,28.53,28.53
USDRUB,20050819,033000,28.53,28.53,28.53,28.53
USDRUB,20050819,033500,28.53,28.53,28.53,28.53
USDRUB,20050819,034000,28.53,28.53,28.53,28.53
USDRUB,20050819,034500,28.53,28.53,28.53,28.53
USDRUB,20050819,035000,28.53,28.53,28.53,28.53
USDRUB,20050819,035500,28.53,28.53,28.53,28.53
USDRUB,20050819,040000,28.53,28.53,28.53,28.53
USDRUB,20050819,040500,28.53,28.53,28.53,28.53
USDRUB,20050819,041000,28.53,28.53,28.53,28.53
USDRUB,20050819,041500,28.53,28.53,28.53,28.53
USDRUB,20050819,042000,28.53,28.53,28.53,28.53
USDRUB,20050819,042500,28.53,28.53,28.53,28.53
USDRUB,20050819,043000,28.53,28.53,28.53,28.53
USDRUB,20050819,043500,28.53,28.53,28.53,28.53
USDRUB,20050819,044000,28.53,28.53,28.53,28.53
USDRUB,20050819,044500,28.53,28.53,28.53,28.53
USDRUB,20050819,045000,28.53,28.53,28.53,28.53
USDRUB,20050819,045500,28.53,28.53,28.53,28.53
USDRUB,20050819,050000,28.53,28.53,28.53,28.53
USDRUB,20050819,050500,28.53,28.53,28.53,28.53
USDRUB,20050819,051000,28.53,28.53,28.53,28.53
USDRUB,20050819,051500,28.53,28.53,28.53,28.53
USDRUB,20050819,052000,28.53,28.53,28.53,28.53
USDRUB,20050819,052500,28.53,28.53,28.53,28.53
USDRUB,20050819,053000,28.53,28.53,28.53,28.53
USDRUB,20050819,053500,28.53,28.53,28.53,28.53
USDRUB,20050819,054000,28.53,28.53,28.53,28.53
USDRUB,20050819,054500,28.53,28.53,28.53,28.53
USDRUB,20050819,055000,28.53,28.53,28.53,28.53
USDRUB,20050819,055500,28.53,28.53,28.53,28.53
USDRUB,20050819,060000,28.53,28.53,28.53,28.53
USDRUB,20050819,060500,28.53,28.53,28.53,28.53
USDRUB,20050819,061000,28.53,28.53,28.53,28.53
USDRUB,20050819,061500,28.53,28.53,28.53,28.53
USDRUB,20050819,062000,28.53,28.53,28.53,28.53
USDRUB,20050819,062500,28.53,28.53,28.53,28.53
USDRUB,20050819,063000,28.53,28.53,28.53,28.53
USDRUB,20050819,063500,28.53,28.53,28.53,28.53
USDRUB,20050819,064000,28.53,28.53,28.53,28.53
USDRUB,20050819,064500,28.53,28.53,28.53,28.53
USDRUB,20050819,065000,28.53,28.53,28.53,28.53
USDRUB,20050819,065300,28.52,28.52,28.52,28.52
USDRUB,20050819,065500,28.51,28.51,28.51,28.51
USDRUB,20050819,065800,28.52,28.52,28.52,28.52
USDRUB,20050819,070200,28.53,28.53,28.53,28.53
USDRUB,20050819,070700,28.53,28.53,28.53,28.53
USDRUB,20050819,071200,28.53,28.53,28.53,28.53
USDRUB,20050819,071700,28.53,28.53,28.53,28.53
USDRUB,20050819,072200,28.53,28.53,28.53,28.53
USDRUB,20050819,072700,28.53,28.53,28.53,28.53
USDRUB,20050819,073200,28.53,28.53,28.53,28.53
USDRUB,20050819,073700,28.53,28.53,28.53,28.53
USDRUB,20050819,074200,28.53,28.53,28.53,28.53
USDRUB,20050819,074700,28.53,28.53,28.53,28.53
USDRUB,20050819,075200,28.53,28.53,28.53,28.53
USDRUB,20050819,075700,28.53,28.53,28.53,28.53
USDRUB,20050819,080200,28.53,28.53,28.53,28.53
USDRUB,20050819,080600,28.54,28.54,28.54,28.54
USDRUB,20050819,080800,28.53,28.53,28.53,28.53
USDRUB,20050819,080900,28.54,28.54,28.54,28.54
USDRUB,20050819,081000,28.53,28.53,28.53,28.53
USDRUB,20050819,081500,28.53,28.53,28.53,28.53
USDRUB,20050819,082000,28.54,28.54,28.54,28.54
USDRUB,20050819,082500,28.54,28.54,28.54,28.54
USDRUB,20050819,082700,28.53,28.53,28.53,28.53
USDRUB,20050819,083200,28.53,28.53,28.53,28.53
USDRUB,20050819,083600,28.54,28.54,28.54,28.54
USDRUB,20050819,084000,28.53,28.53,28.53,28.53
USDRUB,20050819,084100,28.54,28.54,28.54,28.54
USDRUB,20050819,084600,28.54,28.54,28.54,28.54
USDRUB,20050819,084700,28.53,28.53,28.53,28.53
USDRUB,20050819,085200,28.53,28.53,28.53,28.53
USDRUB,20050819,085600,28.54,28.54,28.54,28.54
USDRUB,20050819,085900,28.53,28.53,28.53,28.53
USDRUB,20050819,090400,28.54,28.54,28.54,28.54
USDRUB,20050819,090900,28.54,28.54,28.54,28.54
USDRUB,20050819,091400,28.54,28.54,28.54,28.54
USDRUB,20050819,091900,28.54,28.54,28.54,28.54
USDRUB,20050819,092200,28.55,28.55,28.55,28.55
USDRUB,20050819,092400,28.56,28.56,28.56,28.56
USDRUB,20050819,092700,28.57,28.57,28.57,28.57
USDRUB,20050819,092800,28.56,28.56,28.56,28.56
USDRUB,20050819,093300,28.56,28.56,28.56,28.56
USDRUB,20050819,093800,28.56,28.56,28.56,28.56
USDRUB,20050819,094100,28.57,28.57,28.57,28.57
USDRUB,20050819,094400,28.58,28.58,28.58,28.58
USDRUB,20050819,094700,28.57,28.57,28.57,28.57
USDRUB,20050819,095200,28.57,28.57,28.57,28.57
USDRUB,20050819,095700,28.56,28.56,28.56,28.56
USDRUB,20050819,095800,28.57,28.57,28.57,28.57
USDRUB,20050819,100300,28.57,28.57,28.57,28.57
USDRUB,20050819,100700,28.58,28.58,28.58,28.58
USDRUB,20050819,101200,28.58,28.58,28.58,28.58
USDRUB,20050819,101300,28.57,28.57,28.57,28.57
USDRUB,20050819,101800,28.57,28.57,28.57,28.57
USDRUB,20050819,102300,28.57,28.57,28.57,28.57
USDRUB,20050819,102800,28.56,28.56,28.56,28.56
USDRUB,20050819,103300,28.56,28.56,28.56,28.56
USDRUB,20050819,103700,28.57,28.57,28.57,28.57
USDRUB,20050819,104200,28.57,28.57,28.57,28.57
USDRUB,20050819,104300,28.56,28.56,28.56,28.56
USDRUB,20050819,104800,28.56,28.56,28.56,28.56
USDRUB,20050819,105300,28.57,28.57,28.57,28.57
USDRUB,20050819,105400,28.56,28.56,28.56,28.56
USDRUB,20050819,105900,28.56,28.56,28.56,28.56
USDRUB,20050819,110400,28.56,28.56,28.56,28.56
USDRUB,20050819,110700,28.55,28.55,28.55,28.55
USDRUB,20050819,111200,28.55,28.55,28.55,28.55
USDRUB,20050819,111400,28.54,28.54,28.54,28.54
USDRUB,20050819,111800,28.55,28.55,28.55,28.55
USDRUB,20050819,112300,28.54,28.54,28.54,28.54
USDRUB,20050819,112800,28.54,28.54,28.54,28.54
USDRUB,20050819,113300,28.53,28.53,28.53,28.53
USDRUB,20050819,113500,28.54,28.54,28.54,28.54
USDRUB,20050819,114000,28.54,28.54,28.54,28.54
USDRUB,20050819,114500,28.54,28.54,28.54,28.54
USDRUB,20050819,115000,28.54,28.54,28.54,28.54
USDRUB,20050819,115500,28.54,28.54,28.54,28.54
USDRUB,20050819,120000,28.54,28.54,28.54,28.54
USDRUB,20050819,120500,28.54,28.54,28.54,28.54
USDRUB,20050819,120900,28.53,28.53,28.53,28.53
USDRUB,20050819,121100,28.49,28.49,28.49,28.49
USDRUB,20050819,121400,28.54,28.54,28.54,28.54
USDRUB,20050819,121700,28.49,28.49,28.49,28.49
USDRUB,20050819,122200,28.49,28.49,28.49,28.49
USDRUB,20050819,122300,28.54,28.54,28.54,28.54
USDRUB,20050819,122800,28.54,28.54,28.54,28.54
USDRUB,20050819,123300,28.54,28.54,28.54,28.54
USDRUB,20050819,123800,28.54,28.54,28.54,28.54
USDRUB,20050819,124300,28.54,28.54,28.54,28.54
USDRUB,20050819,124800,28.54,28.54,28.54,28.54
USDRUB,20050819,125300,28.54,28.54,28.54,28.54
USDRUB,20050819,125800,28.54,28.54,28.54,28.54
USDRUB,20050819,130300,28.54,28.54,28.54,28.54
USDRUB,20050819,130800,28.54,28.54,28.54,28.54
USDRUB,20050819,131300,28.54,28.54,28.54,28.54
USDRUB,20050819,131800,28.54,28.54,28.54,28.54
USDRUB,20050819,132000,28.53,28.53,28.53,28.53
USDRUB,20050819,132500,28.53,28.53,28.53,28.53
USDRUB,20050819,133000,28.53,28.53,28.53,28.53
USDRUB,20050819,133500,28.53,28.53,28.53,28.53
USDRUB,20050819,134000,28.52,28.52,28.52,28.52
USDRUB,20050819,134300,28.48,28.48,28.48,28.48
USDRUB,20050819,134800,28.48,28.48,28.48,28.48
USDRUB,20050819,135200,28.51,28.51,28.51,28.51
USDRUB,20050819,135500,28.52,28.52,28.52,28.52
USDRUB,20050819,140000,28.52,28.52,28.52,28.52
USDRUB,20050819,140200,28.48,28.48,28.48,28.48
USDRUB,20050819,140700,28.52,28.52,28.52,28.52
USDRUB,20050819,140900,28.48,28.48,28.48,28.48
USDRUB,20050819,141200,28.52,28.52,28.52,28.52
USDRUB,20050819,141400,28.48,28.48,28.48,28.48
USDRUB,20050819,141700,28.51,28.51,28.51,28.51
USDRUB,20050819,142100,28.48,28.48,28.48,28.48
USDRUB,20050819,142600,28.49,28.49,28.49,28.49
USDRUB,20050819,143100,28.49,28.49,28.49,28.49
USDRUB,20050819,143600,28.49,28.49,28.49,28.49
USDRUB,20050819,143700,28.53,28.53,28.53,28.53
USDRUB,20050819,143900,28.54,28.54,28.54,28.54
USDRUB,20050819,144300,28.53,28.53,28.53,28.53
USDRUB,20050819,144800,28.53,28.53,28.53,28.53
USDRUB,20050819,144900,28.54,28.54,28.54,28.54
USDRUB,20050819,145200,28.53,28.53,28.53,28.53
USDRUB,20050819,145400,28.49,28.49,28.49,28.49
USDRUB,20050819,145600,28.48,28.48,28.48,28.48
USDRUB,20050819,150100,28.48,28.48,28.48,28.48
USDRUB,20050819,150600,28.48,28.48,28.48,28.48
USDRUB,20050819,151100,28.48,28.48,28.48,28.48
USDRUB,20050819,151300,28.49,28.49,28.49,28.49
USDRUB,20050819,151800,28.49,28.49,28.49,28.49
USDRUB,20050819,152300,28.49,28.49,28.49,28.49
USDRUB,20050819,152600,28.53,28.53,28.53,28.53
USDRUB,20050819,152900,28.50,28.50,28.50,28.50
USDRUB,20050819,153100,28.49,28.49,28.49,28.49
USDRUB,20050819,153600,28.49,28.49,28.49,28.49
USDRUB,20050819,153700,28.50,28.50,28.50,28.50
USDRUB,20050819,153800,28.54,28.54,28.54,28.54
USDRUB,20050819,153900,28.55,28.55,28.55,28.55
USDRUB,20050819,154400,28.55,28.55,28.55,28.55
USDRUB,20050819,154900,28.55,28.55,28.55,28.55
USDRUB,20050819,155400,28.55,28.55,28.55,28.55
USDRUB,20050819,155900,28.55,28.55,28.55,28.55
USDRUB,20050819,160400,28.55,28.55,28.55,28.55
USDRUB,20050819,160900,28.55,28.55,28.55,28.55
USDRUB,20050819,161400,28.55,28.55,28.55,28.55
USDRUB,20050819,161900,28.55,28.55,28.55,28.55
USDRUB,20050819,162400,28.55,28.55,28.55,28.55
USDRUB,20050819,162900,28.55,28.55,28.55,28.55
USDRUB,20050819,163400,28.55,28.55,28.55,28.55
USDRUB,20050819,163900,28.55,28.55,28.55,28.55
USDRUB,20050819,164400,28.55,28.55,28.55,28.55
USDRUB,20050819,164900,28.55,28.55,28.55,28.55
USDRUB,20050819,165400,28.55,28.55,28.55,28.55
USDRUB,20050819,165900,28.55,28.55,28.55,28.55
USDRUB,20050819,170400,28.55,28.55,28.55,28.55
USDRUB,20050819,170900,28.55,28.55,28.55,28.55
USDRUB,20050819,171400,28.55,28.55,28.55,28.55
USDRUB,20050819,171900,28.55,28.55,28.55,28.55
USDRUB,20050819,172400,28.55,28.55,28.55,28.55
USDRUB,20050819,172900,28.55,28.55,28.55,28.55
USDRUB,20050819,173400,28.55,28.55,28.55,28.55
USDRUB,20050819,173900,28.55,28.55,28.55,28.55
USDRUB,20050819,174400,28.55,28.55,28.55,28.55
USDRUB,20050819,174900,28.55,28.55,28.55,28.55
USDRUB,20050819,175400,28.55,28.55,28.55,28.55
USDRUB,20050819,175900,28.55,28.55,28.55,28.55
USDRUB,20050819,180400,28.55,28.55,28.55,28.55
USDRUB,20050819,180900,28.55,28.55,28.55,28.55
USDRUB,20050819,181400,28.55,28.55,28.55,28.55
USDRUB,20050819,181900,28.55,28.55,28.55,28.55
USDRUB,20050819,182400,28.55,28.55,28.55,28.55
USDRUB,20050819,182900,28.55,28.55,28.55,28.55
USDRUB,20050819,183400,28.55,28.55,28.55,28.55
USDRUB,20050819,183900,28.55,28.55,28.55,28.55
USDRUB,20050819,184400,28.55,28.55,28.55,28.55
USDRUB,20050819,184900,28.55,28.55,28.55,28.55
USDRUB,20050819,185400,28.55,28.55,28.55,28.55
USDRUB,20050819,185900,28.55,28.55,28.55,28.55
USDRUB,20050819,190400,28.55,28.55,28.55,28.55
USDRUB,20050819,190900,28.55,28.55,28.55,28.55
USDRUB,20050819,191400,28.55,28.55,28.55,28.55
USDRUB,20050819,191900,28.55,28.55,28.55,28.55
USDRUB,20050819,192400,28.55,28.55,28.55,28.55
USDRUB,20050819,192900,28.55,28.55,28.55,28.55
USDRUB,20050819,193400,28.55,28.55,28.55,28.55
USDRUB,20050819,193900,28.55,28.55,28.55,28.55
USDRUB,20050819,194400,28.55,28.55,28.55,28.55
USDRUB,20050819,194900,28.55,28.55,28.55,28.55
USDRUB,20050819,195400,28.55,28.55,28.55,28.55
USDRUB,20050819,195900,28.55,28.55,28.55,28.55
USDRUB,20050819,200500,28.55,28.55,28.55,28.55
USDRUB,20050819,201000,28.55,28.55,28.55,28.55
USDRUB,20050819,201500,28.55,28.55,28.55,28.55
USDRUB,20050819,202000,28.55,28.55,28.55,28.55
USDRUB,20050819,202500,28.55,28.55,28.55,28.55
USDRUB,20050819,203000,28.55,28.55,28.55,28.55
USDRUB,20050819,203500,28.55,28.55,28.55,28.55
USDRUB,20050819,204000,28.55,28.55,28.55,28.55
USDRUB,20050819,204500,28.55,28.55,28.55,28.55
USDRUB,20050819,205000,28.55,28.55,28.55,28.55
USDRUB,20050819,205500,28.55,28.55,28.55,28.55
USDRUB,20050819,210000,28.55,28.55,28.55,28.55
USDRUB,20050819,210500,28.55,28.55,28.55,28.55
USDRUB,20050819,211000,28.55,28.55,28.55,28.55
USDRUB,20050819,211500,28.55,28.55,28.55,28.55
USDRUB,20050819,212000,28.55,28.55,28.55,28.55
USDRUB,20050819,212500,28.55,28.55,28.55,28.55
USDRUB,20050819,213000,28.55,28.55,28.55,28.55
USDRUB,20050819,213500,28.55,28.55,28.55,28.55
USDRUB,20050819,214000,28.55,28.55,28.55,28.55
USDRUB,20050819,214500,28.55,28.55,28.55,28.55
USDRUB,20050819,215000,28.55,28.55,28.55,28.55
USDRUB,20050819,215500,28.55,28.55,28.55,28.55
USDRUB,20050819,220000,28.55,28.55,28.55,28.55
USDSEK,20050819,000100,7.655,7.655,7.655,7.655
USDSEK,20050819,000200,7.655,7.655,7.653,7.653
USDSEK,20050819,000300,7.653,7.653,7.653,7.653
USDSEK,20050819,000400,7.653,7.653,7.653,7.653
USDSEK,20050819,000500,7.653,7.653,7.653,7.653
USDSEK,20050819,000600,7.653,7.653,7.652,7.652
USDSEK,20050819,000700,7.653,7.653,7.653,7.653
USDSEK,20050819,000800,7.653,7.653,7.653,7.653
USDSEK,20050819,000900,7.653,7.653,7.652,7.652
USDSEK,20050819,001000,7.652,7.652,7.652,7.652
USDSEK,20050819,001100,7.651,7.651,7.651,7.651
USDSEK,20050819,001200,7.651,7.651,7.651,7.651
USDSEK,20050819,001300,7.651,7.651,7.651,7.651
USDSEK,20050819,001400,7.651,7.651,7.651,7.651
USDSEK,20050819,001500,7.651,7.651,7.650,7.650
USDSEK,20050819,001600,7.651,7.651,7.651,7.651
USDSEK,20050819,001700,7.651,7.651,7.650,7.651
USDSEK,20050819,001800,7.650,7.650,7.650,7.650
USDSEK,20050819,001900,7.650,7.651,7.650,7.651
USDSEK,20050819,002000,7.651,7.652,7.651,7.652
USDSEK,20050819,002100,7.653,7.653,7.653,7.653
USDSEK,20050819,002200,7.653,7.653,7.653,7.653
USDSEK,20050819,002300,7.654,7.654,7.654,7.654
USDSEK,20050819,002400,7.654,7.654,7.654,7.654
USDSEK,20050819,002500,7.654,7.654,7.654,7.654
USDSEK,20050819,002600,7.653,7.653,7.653,7.653
USDSEK,20050819,002700,7.653,7.653,7.652,7.652
USDSEK,20050819,002800,7.652,7.652,7.652,7.652
USDSEK,20050819,002900,7.652,7.652,7.652,7.652
USDSEK,20050819,003000,7.652,7.652,7.652,7.652
USDSEK,20050819,003100,7.652,7.652,7.652,7.652
USDSEK,20050819,003200,7.652,7.652,7.651,7.651
USDSEK,20050819,003300,7.651,7.651,7.651,7.651
USDSEK,20050819,003400,7.650,7.650,7.650,7.650
USDSEK,20050819,003500,7.650,7.650,7.650,7.650
USDSEK,20050819,003600,7.650,7.650,7.649,7.649
USDSEK,20050819,003700,7.649,7.649,7.649,7.649
USDSEK,20050819,003800,7.649,7.649,7.649,7.649
USDSEK,20050819,003900,7.649,7.649,7.649,7.649
USDSEK,20050819,004000,7.649,7.649,7.648,7.648
USDSEK,20050819,004100,7.648,7.648,7.648,7.648
USDSEK,20050819,004200,7.648,7.648,7.648,7.648
USDSEK,20050819,004300,7.648,7.648,7.648,7.648
USDSEK,20050819,004400,7.648,7.648,7.648,7.648
USDSEK,20050819,004500,7.648,7.648,7.648,7.648
USDSEK,20050819,004600,7.648,7.648,7.648,7.648
USDSEK,20050819,004700,7.648,7.648,7.648,7.648
USDSEK,20050819,004800,7.649,7.649,7.649,7.649
USDSEK,20050819,004900,7.648,7.648,7.648,7.648
USDSEK,20050819,005000,7.648,7.648,7.648,7.648
USDSEK,20050819,005100,7.648,7.648,7.648,7.648
USDSEK,20050819,005200,7.648,7.648,7.648,7.648
USDSEK,20050819,005300,7.648,7.648,7.648,7.648
USDSEK,20050819,005400,7.648,7.648,7.647,7.648
USDSEK,20050819,005500,7.649,7.649,7.649,7.649
USDSEK,20050819,005600,7.649,7.649,7.649,7.649
USDSEK,20050819,005700,7.649,7.649,7.649,7.649
USDSEK,20050819,005800,7.649,7.649,7.649,7.649
USDSEK,20050819,005900,7.649,7.649,7.649,7.649
USDSEK,20050819,010000,7.649,7.649,7.649,7.649
USDSEK,20050819,010100,7.649,7.649,7.649,7.649
USDSEK,20050819,010200,7.649,7.649,7.649,7.649
USDSEK,20050819,010300,7.649,7.649,7.649,7.649
USDSEK,20050819,010400,7.648,7.648,7.648,7.648
USDSEK,20050819,010500,7.649,7.649,7.649,7.649
USDSEK,20050819,010600,7.649,7.649,7.649,7.649
USDSEK,20050819,010700,7.649,7.650,7.649,7.650
USDSEK,20050819,010800,7.650,7.650,7.649,7.649
USDSEK,20050819,010900,7.649,7.649,7.649,7.649
USDSEK,20050819,011000,7.649,7.649,7.649,7.649
USDSEK,20050819,011100,7.648,7.649,7.648,7.649
USDSEK,20050819,011200,7.648,7.648,7.648,7.648
USDSEK,20050819,011300,7.648,7.648,7.648,7.648
USDSEK,20050819,011400,7.649,7.649,7.648,7.648
USDSEK,20050819,011500,7.648,7.648,7.648,7.648
USDSEK,20050819,011600,7.648,7.648,7.648,7.648
USDSEK,20050819,011700,7.648,7.648,7.648,7.648
USDSEK,20050819,011800,7.647,7.648,7.647,7.648
USDSEK,20050819,011900,7.648,7.648,7.648,7.648
USDSEK,20050819,012000,7.648,7.648,7.648,7.648
USDSEK,20050819,012100,7.648,7.648,7.648,7.648
USDSEK,20050819,012200,7.647,7.648,7.647,7.648
USDSEK,20050819,012300,7.648,7.648,7.648,7.648
USDSEK,20050819,012400,7.648,7.648,7.648,7.648
USDSEK,20050819,012500,7.648,7.648,7.648,7.648
USDSEK,20050819,012600,7.648,7.648,7.648,7.648
USDSEK,20050819,012700,7.648,7.648,7.648,7.648
USDSEK,20050819,012800,7.648,7.648,7.648,7.648
USDSEK,20050819,012900,7.648,7.648,7.648,7.648
USDSEK,20050819,013000,7.648,7.648,7.648,7.648
USDSEK,20050819,013100,7.648,7.650,7.648,7.650
USDSEK,20050819,013200,7.649,7.650,7.649,7.650
USDSEK,20050819,013300,7.650,7.651,7.650,7.651
USDSEK,20050819,013400,7.652,7.652,7.651,7.651
USDSEK,20050819,013500,7.651,7.651,7.651,7.651
USDSEK,20050819,013600,7.651,7.651,7.651,7.651
USDSEK,20050819,013700,7.651,7.651,7.651,7.651
USDSEK,20050819,013800,7.651,7.651,7.651,7.651
USDSEK,20050819,013900,7.652,7.652,7.652,7.652
USDSEK,20050819,014000,7.652,7.652,7.651,7.651
USDSEK,20050819,014100,7.651,7.651,7.651,7.651
USDSEK,20050819,014200,7.651,7.651,7.650,7.650
USDSEK,20050819,014300,7.649,7.649,7.649,7.649
USDSEK,20050819,014400,7.648,7.649,7.648,7.648
USDSEK,20050819,014500,7.648,7.649,7.648,7.649
USDSEK,20050819,014600,7.648,7.648,7.648,7.648
USDSEK,20050819,014700,7.648,7.649,7.648,7.649
USDSEK,20050819,014800,7.649,7.649,7.649,7.649
USDSEK,20050819,014900,7.648,7.648,7.648,7.648
USDSEK,20050819,015000,7.648,7.648,7.648,7.648
USDSEK,20050819,015100,7.649,7.649,7.648,7.648
USDSEK,20050819,015200,7.648,7.648,7.648,7.648
USDSEK,20050819,015300,7.648,7.649,7.648,7.649
USDSEK,20050819,015400,7.649,7.649,7.649,7.649
USDSEK,20050819,015600,7.649,7.649,7.648,7.648
USDSEK,20050819,015700,7.648,7.648,7.647,7.647
USDSEK,20050819,015800,7.646,7.646,7.645,7.646
USDSEK,20050819,015900,7.647,7.648,7.647,7.648
USDSEK,20050819,020000,7.647,7.647,7.646,7.646
USDSEK,20050819,020100,7.647,7.647,7.646,7.647
USDSEK,20050819,020200,7.647,7.647,7.647,7.647
USDSEK,20050819,020300,7.647,7.647,7.647,7.647
USDSEK,20050819,020400,7.647,7.647,7.646,7.646
USDSEK,20050819,020600,7.646,7.647,7.646,7.647
USDSEK,20050819,020700,7.647,7.648,7.647,7.648
USDSEK,20050819,020800,7.648,7.648,7.648,7.648
USDSEK,20050819,020900,7.646,7.646,7.646,7.646
USDSEK,20050819,021000,7.646,7.646,7.646,7.646
USDSEK,20050819,021100,7.646,7.646,7.645,7.645
USDSEK,20050819,021200,7.646,7.646,7.646,7.646
USDSEK,20050819,021300,7.647,7.647,7.647,7.647
USDSEK,20050819,021400,7.648,7.649,7.648,7.649
USDSEK,20050819,021500,7.649,7.649,7.649,7.649
USDSEK,20050819,021600,7.648,7.649,7.648,7.649
USDSEK,20050819,021700,7.648,7.648,7.648,7.648
USDSEK,20050819,021800,7.648,7.648,7.648,7.648
USDSEK,20050819,021900,7.648,7.648,7.648,7.648
USDSEK,20050819,022000,7.647,7.648,7.647,7.648
USDSEK,20050819,022100,7.648,7.648,7.647,7.647
USDSEK,20050819,022200,7.646,7.647,7.646,7.646
USDSEK,20050819,022300,7.646,7.646,7.646,7.646
USDSEK,20050819,022400,7.646,7.647,7.646,7.647
USDSEK,20050819,022500,7.647,7.647,7.647,7.647
USDSEK,20050819,022600,7.646,7.647,7.646,7.647
USDSEK,20050819,022700,7.647,7.647,7.647,7.647
USDSEK,20050819,022800,7.648,7.648,7.647,7.647
USDSEK,20050819,022900,7.648,7.648,7.648,7.648
USDSEK,20050819,023000,7.647,7.647,7.647,7.647
USDSEK,20050819,023100,7.647,7.647,7.646,7.646
USDSEK,20050819,023200,7.646,7.646,7.646,7.646
USDSEK,20050819,023300,7.645,7.645,7.645,7.645
USDSEK,20050819,023400,7.644,7.644,7.644,7.644
USDSEK,20050819,023500,7.644,7.645,7.644,7.645
USDSEK,20050819,023600,7.646,7.646,7.645,7.646
USDSEK,20050819,023700,7.646,7.646,7.646,7.646
USDSEK,20050819,023800,7.647,7.647,7.647,7.647
USDSEK,20050819,023900,7.647,7.647,7.646,7.647
USDSEK,20050819,024000,7.647,7.647,7.647,7.647
USDSEK,20050819,024100,7.647,7.647,7.647,7.647
USDSEK,20050819,024200,7.647,7.647,7.647,7.647
USDSEK,20050819,024300,7.647,7.647,7.647,7.647
USDSEK,20050819,024400,7.647,7.647,7.647,7.647
USDSEK,20050819,024500,7.646,7.646,7.646,7.646
USDSEK,20050819,024600,7.646,7.646,7.645,7.645
USDSEK,20050819,024700,7.646,7.646,7.646,7.646
USDSEK,20050819,024800,7.647,7.650,7.647,7.650
USDSEK,20050819,024900,7.650,7.650,7.650,7.650
USDSEK,20050819,025000,7.651,7.651,7.651,7.651
USDSEK,20050819,025100,7.650,7.653,7.650,7.653
USDSEK,20050819,025200,7.652,7.653,7.652,7.653
USDSEK,20050819,025300,7.653,7.653,7.653,7.653
USDSEK,20050819,025400,7.652,7.652,7.652,7.652
USDSEK,20050819,025500,7.652,7.652,7.650,7.650
USDSEK,20050819,025600,7.649,7.651,7.649,7.651
USDSEK,20050819,025700,7.650,7.650,7.650,7.650
USDSEK,20050819,025800,7.649,7.649,7.649,7.649
USDSEK,20050819,025900,7.649,7.649,7.648,7.648
USDSEK,20050819,030000,7.648,7.648,7.648,7.648
USDSEK,20050819,030100,7.648,7.648,7.648,7.648
USDSEK,20050819,030200,7.649,7.649,7.649,7.649
USDSEK,20050819,030300,7.649,7.649,7.649,7.649
USDSEK,20050819,030400,7.649,7.649,7.649,7.649
USDSEK,20050819,030500,7.649,7.649,7.649,7.649
USDSEK,20050819,030600,7.649,7.649,7.649,7.649
USDSEK,20050819,030700,7.649,7.649,7.648,7.648
USDSEK,20050819,030800,7.648,7.648,7.648,7.648
USDSEK,20050819,030900,7.649,7.649,7.649,7.649
USDSEK,20050819,031000,7.650,7.650,7.650,7.650
USDSEK,20050819,031100,7.650,7.652,7.650,7.652
USDSEK,20050819,031200,7.653,7.654,7.653,7.654
USDSEK,20050819,031300,7.653,7.653,7.653,7.653
USDSEK,20050819,031400,7.652,7.653,7.652,7.653
USDSEK,20050819,031500,7.653,7.653,7.653,7.653
USDSEK,20050819,031600,7.653,7.654,7.653,7.654
USDSEK,20050819,031700,7.655,7.656,7.655,7.656
USDSEK,20050819,031800,7.656,7.656,7.656,7.656
USDSEK,20050819,031900,7.656,7.656,7.656,7.656
USDSEK,20050819,032000,7.656,7.656,7.655,7.655
USDSEK,20050819,032100,7.655,7.655,7.655,7.655
USDSEK,20050819,032200,7.654,7.654,7.654,7.654
USDSEK,20050819,032300,7.654,7.655,7.654,7.655
USDSEK,20050819,032400,7.656,7.656,7.655,7.655
USDSEK,20050819,032500,7.656,7.656,7.656,7.656
USDSEK,20050819,032600,7.656,7.656,7.655,7.655
USDSEK,20050819,032700,7.655,7.655,7.655,7.655
USDSEK,20050819,032800,7.654,7.654,7.654,7.654
USDSEK,20050819,032900,7.654,7.654,7.653,7.653
USDSEK,20050819,033000,7.653,7.653,7.653,7.653
USDSEK,20050819,033100,7.653,7.653,7.653,7.653
USDSEK,20050819,033200,7.654,7.654,7.654,7.654
USDSEK,20050819,033300,7.654,7.654,7.654,7.654
USDSEK,20050819,033400,7.654,7.654,7.654,7.654
USDSEK,20050819,033500,7.654,7.654,7.654,7.654
USDSEK,20050819,033600,7.654,7.654,7.654,7.654
USDSEK,20050819,033700,7.654,7.654,7.654,7.654
USDSEK,20050819,033800,7.654,7.654,7.654,7.654
USDSEK,20050819,033900,7.654,7.654,7.654,7.654
USDSEK,20050819,034000,7.654,7.654,7.654,7.654
USDSEK,20050819,034100,7.654,7.654,7.654,7.654
USDSEK,20050819,034200,7.654,7.654,7.653,7.653
USDSEK,20050819,034300,7.653,7.653,7.653,7.653
USDSEK,20050819,034400,7.653,7.653,7.653,7.653
USDSEK,20050819,034500,7.653,7.653,7.653,7.653
USDSEK,20050819,034600,7.653,7.653,7.652,7.652
USDSEK,20050819,034700,7.652,7.652,7.652,7.652
USDSEK,20050819,034800,7.652,7.652,7.652,7.652
USDSEK,20050819,034900,7.652,7.652,7.652,7.652
USDSEK,20050819,035000,7.652,7.652,7.652,7.652
USDSEK,20050819,035100,7.652,7.652,7.652,7.652
USDSEK,20050819,035200,7.652,7.652,7.652,7.652
USDSEK,20050819,035300,7.652,7.652,7.652,7.652
USDSEK,20050819,035400,7.653,7.653,7.653,7.653
USDSEK,20050819,035500,7.653,7.654,7.653,7.654
USDSEK,20050819,035600,7.654,7.654,7.654,7.654
USDSEK,20050819,035700,7.655,7.655,7.655,7.655
USDSEK,20050819,035800,7.655,7.655,7.655,7.655
USDSEK,20050819,035900,7.655,7.655,7.654,7.654
USDSEK,20050819,040000,7.654,7.654,7.654,7.654
USDSEK,20050819,040100,7.654,7.654,7.654,7.654
USDSEK,20050819,040200,7.653,7.653,7.653,7.653
USDSEK,20050819,040300,7.653,7.653,7.653,7.653
USDSEK,20050819,040400,7.653,7.653,7.653,7.653
USDSEK,20050819,040500,7.653,7.653,7.653,7.653
USDSEK,20050819,040600,7.653,7.653,7.652,7.653
USDSEK,20050819,040700,7.653,7.653,7.653,7.653
USDSEK,20050819,040800,7.652,7.653,7.652,7.653
USDSEK,20050819,040900,7.653,7.653,7.653,7.653
USDSEK,20050819,041000,7.653,7.653,7.653,7.653
USDSEK,20050819,041100,7.653,7.653,7.653,7.653
USDSEK,20050819,041200,7.653,7.653,7.653,7.653
USDSEK,20050819,041300,7.653,7.653,7.653,7.653
USDSEK,20050819,041400,7.653,7.653,7.653,7.653
USDSEK,20050819,041500,7.653,7.653,7.653,7.653
USDSEK,20050819,041600,7.653,7.653,7.653,7.653
USDSEK,20050819,041700,7.653,7.653,7.653,7.653
USDSEK,20050819,041800,7.653,7.653,7.653,7.653
USDSEK,20050819,041900,7.653,7.653,7.653,7.653
USDSEK,20050819,042000,7.652,7.652,7.651,7.651
USDSEK,20050819,042100,7.651,7.651,7.651,7.651
USDSEK,20050819,042200,7.651,7.651,7.651,7.651
USDSEK,20050819,042300,7.651,7.652,7.651,7.651
USDSEK,20050819,042400,7.651,7.651,7.651,7.651
USDSEK,20050819,042500,7.652,7.652,7.651,7.651
USDSEK,20050819,042600,7.651,7.651,7.651,7.651
USDSEK,20050819,042700,7.650,7.650,7.650,7.650
USDSEK,20050819,042800,7.650,7.650,7.650,7.650
USDSEK,20050819,042900,7.651,7.651,7.650,7.650
USDSEK,20050819,043000,7.650,7.650,7.650,7.650
USDSEK,20050819,043100,7.650,7.650,7.650,7.650
USDSEK,20050819,043200,7.650,7.650,7.650,7.650
USDSEK,20050819,043300,7.650,7.650,7.650,7.650
USDSEK,20050819,043400,7.650,7.650,7.650,7.650
USDSEK,20050819,043500,7.650,7.650,7.650,7.650
USDSEK,20050819,043600,7.650,7.650,7.650,7.650
USDSEK,20050819,043700,7.650,7.650,7.650,7.650
USDSEK,20050819,043800,7.650,7.650,7.650,7.650
USDSEK,20050819,043900,7.651,7.651,7.651,7.651
USDSEK,20050819,044000,7.651,7.651,7.651,7.651
USDSEK,20050819,044100,7.651,7.651,7.651,7.651
USDSEK,20050819,044200,7.651,7.652,7.651,7.652
USDSEK,20050819,044300,7.651,7.652,7.651,7.652
USDSEK,20050819,044400,7.651,7.651,7.651,7.651
USDSEK,20050819,044500,7.651,7.651,7.651,7.651
USDSEK,20050819,044600,7.651,7.651,7.651,7.651
USDSEK,20050819,044700,7.651,7.651,7.651,7.651
USDSEK,20050819,044800,7.651,7.651,7.651,7.651
USDSEK,20050819,044900,7.651,7.651,7.650,7.650
USDSEK,20050819,045000,7.650,7.650,7.650,7.650
USDSEK,20050819,045100,7.649,7.649,7.649,7.649
USDSEK,20050819,045200,7.648,7.648,7.648,7.648
USDSEK,20050819,045300,7.648,7.648,7.648,7.648
USDSEK,20050819,045400,7.648,7.648,7.648,7.648
USDSEK,20050819,045500,7.648,7.648,7.648,7.648
USDSEK,20050819,045600,7.648,7.648,7.648,7.648
USDSEK,20050819,045700,7.648,7.648,7.648,7.648
USDSEK,20050819,045800,7.648,7.648,7.648,7.648
USDSEK,20050819,045900,7.648,7.649,7.648,7.649
USDSEK,20050819,050000,7.649,7.649,7.649,7.649
USDSEK,20050819,050100,7.650,7.650,7.649,7.649
USDSEK,20050819,050200,7.649,7.649,7.649,7.649
USDSEK,20050819,050400,7.649,7.649,7.649,7.649
USDSEK,20050819,050500,7.649,7.649,7.649,7.649
USDSEK,20050819,050600,7.649,7.649,7.649,7.649
USDSEK,20050819,050700,7.649,7.649,7.649,7.649
USDSEK,20050819,050800,7.649,7.649,7.648,7.649
USDSEK,20050819,050900,7.649,7.649,7.649,7.649
USDSEK,20050819,051000,7.650,7.650,7.650,7.650
USDSEK,20050819,051100,7.650,7.650,7.650,7.650
USDSEK,20050819,051200,7.650,7.650,7.650,7.650
USDSEK,20050819,051300,7.651,7.651,7.651,7.651
USDSEK,20050819,051400,7.651,7.651,7.651,7.651
USDSEK,20050819,051500,7.651,7.651,7.651,7.651
USDSEK,20050819,051600,7.651,7.652,7.651,7.652
USDSEK,20050819,051700,7.652,7.652,7.652,7.652
USDSEK,20050819,051800,7.653,7.653,7.653,7.653
USDSEK,20050819,051900,7.653,7.653,7.653,7.653
USDSEK,20050819,052000,7.654,7.655,7.654,7.655
USDSEK,20050819,052100,7.655,7.655,7.655,7.655
USDSEK,20050819,052200,7.655,7.655,7.655,7.655
USDSEK,20050819,052300,7.655,7.655,7.655,7.655
USDSEK,20050819,052400,7.655,7.655,7.655,7.655
USDSEK,20050819,052500,7.655,7.655,7.655,7.655
USDSEK,20050819,052600,7.655,7.655,7.655,7.655
USDSEK,20050819,052700,7.656,7.656,7.656,7.656
USDSEK,20050819,052800,7.656,7.656,7.656,7.656
USDSEK,20050819,052900,7.655,7.655,7.654,7.654
USDSEK,20050819,053000,7.654,7.654,7.654,7.654
USDSEK,20050819,053100,7.654,7.654,7.654,7.654
USDSEK,20050819,053200,7.655,7.655,7.655,7.655
USDSEK,20050819,053300,7.655,7.655,7.655,7.655
USDSEK,20050819,053400,7.655,7.655,7.655,7.655
USDSEK,20050819,053500,7.655,7.655,7.655,7.655
USDSEK,20050819,053600,7.655,7.656,7.655,7.656
USDSEK,20050819,053700,7.656,7.656,7.656,7.656
USDSEK,20050819,053800,7.656,7.656,7.656,7.656
USDSEK,20050819,053900,7.657,7.658,7.657,7.658
USDSEK,20050819,054000,7.658,7.658,7.657,7.658
USDSEK,20050819,054100,7.657,7.657,7.656,7.656
USDSEK,20050819,054200,7.656,7.656,7.656,7.656
USDSEK,20050819,054300,7.655,7.655,7.655,7.655
USDSEK,20050819,054400,7.655,7.655,7.655,7.655
USDSEK,20050819,054500,7.655,7.655,7.655,7.655
USDSEK,20050819,054600,7.655,7.656,7.655,7.656
USDSEK,20050819,054700,7.655,7.656,7.655,7.656
USDSEK,20050819,054800,7.655,7.655,7.655,7.655
USDSEK,20050819,054900,7.655,7.655,7.655,7.655
USDSEK,20050819,055000,7.655,7.656,7.655,7.656
USDSEK,20050819,055100,7.656,7.657,7.656,7.657
USDSEK,20050819,055200,7.656,7.657,7.656,7.657
USDSEK,20050819,055300,7.658,7.658,7.658,7.658
USDSEK,20050819,055400,7.658,7.658,7.658,7.658
USDSEK,20050819,055500,7.658,7.658,7.658,7.658
USDSEK,20050819,055600,7.658,7.658,7.658,7.658
USDSEK,20050819,055700,7.658,7.658,7.658,7.658
USDSEK,20050819,055800,7.657,7.657,7.657,7.657
USDSEK,20050819,055900,7.657,7.657,7.657,7.657
USDSEK,20050819,060000,7.657,7.657,7.657,7.657
USDSEK,20050819,060100,7.657,7.657,7.657,7.657
USDSEK,20050819,060200,7.657,7.657,7.656,7.656
USDSEK,20050819,060300,7.655,7.656,7.655,7.656
USDSEK,20050819,060400,7.655,7.656,7.654,7.654
USDSEK,20050819,060500,7.655,7.655,7.655,7.655
USDSEK,20050819,060600,7.654,7.654,7.654,7.654
USDSEK,20050819,060700,7.654,7.654,7.654,7.654
USDSEK,20050819,060800,7.654,7.654,7.654,7.654
USDSEK,20050819,060900,7.654,7.654,7.654,7.654
USDSEK,20050819,061000,7.654,7.654,7.654,7.654
USDSEK,20050819,061100,7.654,7.654,7.654,7.654
USDSEK,20050819,061200,7.654,7.654,7.654,7.654
USDSEK,20050819,061300,7.654,7.654,7.654,7.654
USDSEK,20050819,061400,7.654,7.655,7.654,7.655
USDSEK,20050819,061500,7.655,7.655,7.655,7.655
USDSEK,20050819,061600,7.656,7.656,7.656,7.656
USDSEK,20050819,061700,7.656,7.656,7.656,7.656
USDSEK,20050819,061800,7.656,7.656,7.656,7.656
USDSEK,20050819,061900,7.656,7.657,7.656,7.657
USDSEK,20050819,062000,7.657,7.657,7.657,7.657
USDSEK,20050819,062100,7.657,7.657,7.657,7.657
USDSEK,20050819,062200,7.657,7.657,7.657,7.657
USDSEK,20050819,062300,7.657,7.657,7.657,7.657
USDSEK,20050819,062400,7.657,7.657,7.657,7.657
USDSEK,20050819,062500,7.657,7.657,7.657,7.657
USDSEK,20050819,062600,7.657,7.657,7.657,7.657
USDSEK,20050819,062700,7.657,7.657,7.657,7.657
USDSEK,20050819,062800,7.658,7.659,7.658,7.659
USDSEK,20050819,062900,7.660,7.660,7.660,7.660
USDSEK,20050819,063000,7.660,7.660,7.660,7.660
USDSEK,20050819,063100,7.660,7.660,7.658,7.658
USDSEK,20050819,063200,7.659,7.659,7.659,7.659
USDSEK,20050819,063300,7.660,7.660,7.660,7.660
USDSEK,20050819,063400,7.660,7.660,7.660,7.660
USDSEK,20050819,063500,7.660,7.660,7.660,7.660
USDSEK,20050819,063600,7.660,7.660,7.660,7.660
USDSEK,20050819,063700,7.660,7.660,7.660,7.660
USDSEK,20050819,063800,7.660,7.660,7.660,7.660
USDSEK,20050819,063900,7.660,7.660,7.660,7.660
USDSEK,20050819,064000,7.660,7.660,7.660,7.660
USDSEK,20050819,064100,7.660,7.660,7.660,7.660
USDSEK,20050819,064200,7.660,7.660,7.659,7.659
USDSEK,20050819,064300,7.659,7.659,7.659,7.659
USDSEK,20050819,064400,7.659,7.659,7.659,7.659
USDSEK,20050819,064500,7.659,7.659,7.659,7.659
USDSEK,20050819,064600,7.659,7.659,7.659,7.659
USDSEK,20050819,064700,7.659,7.659,7.658,7.658
USDSEK,20050819,064800,7.658,7.658,7.658,7.658
USDSEK,20050819,064900,7.658,7.658,7.658,7.658
USDSEK,20050819,065000,7.658,7.658,7.658,7.658
USDSEK,20050819,065100,7.658,7.658,7.658,7.658
USDSEK,20050819,065200,7.658,7.658,7.658,7.658
USDSEK,20050819,065300,7.658,7.658,7.658,7.658
USDSEK,20050819,065400,7.658,7.658,7.658,7.658
USDSEK,20050819,065500,7.658,7.658,7.658,7.658
USDSEK,20050819,065600,7.658,7.658,7.658,7.658
USDSEK,20050819,065700,7.658,7.658,7.658,7.658
USDSEK,20050819,065800,7.658,7.658,7.658,7.658
USDSEK,20050819,065900,7.658,7.658,7.658,7.658
USDSEK,20050819,070000,7.659,7.659,7.658,7.658
USDSEK,20050819,070100,7.658,7.658,7.658,7.658
USDSEK,20050819,070200,7.658,7.658,7.658,7.658
USDSEK,20050819,070300,7.657,7.657,7.657,7.657
USDSEK,20050819,070400,7.657,7.657,7.657,7.657
USDSEK,20050819,070500,7.657,7.657,7.657,7.657
USDSEK,20050819,070600,7.657,7.657,7.657,7.657
USDSEK,20050819,070700,7.657,7.658,7.657,7.657
USDSEK,20050819,070800,7.658,7.658,7.658,7.658
USDSEK,20050819,070900,7.658,7.658,7.658,7.658
USDSEK,20050819,071000,7.658,7.658,7.658,7.658
USDSEK,20050819,071100,7.658,7.659,7.658,7.659
USDSEK,20050819,071200,7.659,7.659,7.659,7.659
USDSEK,20050819,071300,7.659,7.659,7.659,7.659
USDSEK,20050819,071400,7.659,7.659,7.659,7.659
USDSEK,20050819,071500,7.659,7.659,7.659,7.659
USDSEK,20050819,071600,7.659,7.659,7.658,7.658
USDSEK,20050819,071700,7.658,7.658,7.658,7.658
USDSEK,20050819,071800,7.658,7.658,7.658,7.658
USDSEK,20050819,071900,7.659,7.659,7.659,7.659
USDSEK,20050819,072000,7.658,7.658,7.658,7.658
USDSEK,20050819,072100,7.657,7.658,7.657,7.658
USDSEK,20050819,072200,7.659,7.660,7.659,7.660
USDSEK,20050819,072300,7.660,7.660,7.660,7.660
USDSEK,20050819,072400,7.659,7.659,7.659,7.659
USDSEK,20050819,072500,7.660,7.660,7.660,7.660
USDSEK,20050819,072600,7.660,7.660,7.660,7.660
USDSEK,20050819,072700,7.660,7.660,7.660,7.660
USDSEK,20050819,072800,7.660,7.660,7.660,7.660
USDSEK,20050819,072900,7.660,7.660,7.660,7.660
USDSEK,20050819,073000,7.660,7.660,7.660,7.660
USDSEK,20050819,073100,7.660,7.660,7.660,7.660
USDSEK,20050819,073200,7.659,7.659,7.659,7.659
USDSEK,20050819,073300,7.658,7.658,7.658,7.658
USDSEK,20050819,073400,7.658,7.658,7.657,7.657
USDSEK,20050819,073500,7.658,7.658,7.658,7.658
USDSEK,20050819,073600,7.658,7.658,7.658,7.658
USDSEK,20050819,073700,7.658,7.658,7.658,7.658
USDSEK,20050819,073800,7.658,7.658,7.658,7.658
USDSEK,20050819,073900,7.658,7.659,7.658,7.659
USDSEK,20050819,074000,7.659,7.659,7.659,7.659
USDSEK,20050819,074100,7.659,7.659,7.659,7.659
USDSEK,20050819,074200,7.659,7.660,7.659,7.660
USDSEK,20050819,074300,7.659,7.660,7.659,7.659
USDSEK,20050819,074400,7.658,7.658,7.658,7.658
USDSEK,20050819,074500,7.658,7.658,7.658,7.658
USDSEK,20050819,074600,7.658,7.658,7.658,7.658
USDSEK,20050819,074700,7.659,7.659,7.658,7.659
USDSEK,20050819,074800,7.659,7.659,7.659,7.659
USDSEK,20050819,074900,7.659,7.659,7.659,7.659
USDSEK,20050819,075000,7.658,7.658,7.658,7.658
USDSEK,20050819,075100,7.658,7.658,7.658,7.658
USDSEK,20050819,075200,7.658,7.658,7.657,7.657
USDSEK,20050819,075300,7.656,7.656,7.656,7.656
USDSEK,20050819,075400,7.656,7.656,7.656,7.656
USDSEK,20050819,075500,7.656,7.656,7.656,7.656
USDSEK,20050819,075600,7.656,7.656,7.656,7.656
USDSEK,20050819,075700,7.656,7.657,7.656,7.656
USDSEK,20050819,075800,7.657,7.657,7.657,7.657
USDSEK,20050819,075900,7.657,7.657,7.657,7.657
USDSEK,20050819,080000,7.658,7.659,7.658,7.659
USDSEK,20050819,080100,7.660,7.660,7.660,7.660
USDSEK,20050819,080200,7.660,7.660,7.660,7.660
USDSEK,20050819,080300,7.659,7.660,7.659,7.660
USDSEK,20050819,080400,7.660,7.660,7.660,7.660
USDSEK,20050819,080500,7.659,7.659,7.658,7.658
USDSEK,20050819,080600,7.658,7.658,7.658,7.658
USDSEK,20050819,080700,7.659,7.660,7.659,7.660
USDSEK,20050819,080800,7.661,7.662,7.661,7.661
USDSEK,20050819,080900,7.662,7.662,7.660,7.660
USDSEK,20050819,081000,7.661,7.661,7.660,7.660
USDSEK,20050819,081100,7.660,7.660,7.659,7.660
USDSEK,20050819,081200,7.659,7.660,7.659,7.660
USDSEK,20050819,081300,7.661,7.661,7.661,7.661
USDSEK,20050819,081400,7.661,7.662,7.661,7.662
USDSEK,20050819,081500,7.662,7.663,7.662,7.663
USDSEK,20050819,081600,7.664,7.664,7.663,7.663
USDSEK,20050819,081700,7.662,7.662,7.662,7.662
USDSEK,20050819,081800,7.662,7.662,7.662,7.662
USDSEK,20050819,081900,7.662,7.662,7.662,7.662
USDSEK,20050819,082000,7.661,7.661,7.661,7.661
USDSEK,20050819,082100,7.661,7.661,7.661,7.661
USDSEK,20050819,082200,7.661,7.661,7.661,7.661
USDSEK,20050819,082300,7.661,7.662,7.661,7.662
USDSEK,20050819,082400,7.661,7.662,7.661,7.661
USDSEK,20050819,082500,7.662,7.662,7.662,7.662
USDSEK,20050819,082600,7.662,7.662,7.661,7.661
USDSEK,20050819,082700,7.662,7.662,7.661,7.661
USDSEK,20050819,082800,7.661,7.661,7.660,7.661
USDSEK,20050819,082900,7.662,7.662,7.662,7.662
USDSEK,20050819,083000,7.662,7.662,7.662,7.662
USDSEK,20050819,083100,7.662,7.662,7.662,7.662
USDSEK,20050819,083200,7.662,7.662,7.662,7.662
USDSEK,20050819,083300,7.662,7.662,7.662,7.662
USDSEK,20050819,083400,7.662,7.662,7.661,7.661
USDSEK,20050819,083500,7.662,7.662,7.661,7.661
USDSEK,20050819,083600,7.661,7.661,7.661,7.661
USDSEK,20050819,083700,7.661,7.661,7.661,7.661
USDSEK,20050819,083800,7.661,7.662,7.661,7.662
USDSEK,20050819,083900,7.661,7.661,7.661,7.661
USDSEK,20050819,084000,7.662,7.662,7.661,7.661
USDSEK,20050819,084100,7.662,7.662,7.661,7.662
USDSEK,20050819,084200,7.663,7.663,7.663,7.663
USDSEK,20050819,084300,7.662,7.663,7.662,7.663
USDSEK,20050819,084400,7.662,7.662,7.662,7.662
USDSEK,20050819,084500,7.662,7.662,7.662,7.662
USDSEK,20050819,084600,7.662,7.662,7.662,7.662
USDSEK,20050819,084700,7.663,7.663,7.663,7.663
USDSEK,20050819,084800,7.663,7.664,7.663,7.664
USDSEK,20050819,084900,7.665,7.665,7.665,7.665
USDSEK,20050819,085000,7.666,7.667,7.665,7.667
USDSEK,20050819,085100,7.668,7.669,7.668,7.668
USDSEK,20050819,085200,7.667,7.667,7.666,7.667
USDSEK,20050819,085300,7.667,7.667,7.666,7.666
USDSEK,20050819,085400,7.667,7.667,7.667,7.667
USDSEK,20050819,085500,7.668,7.669,7.668,7.669
USDSEK,20050819,085600,7.670,7.670,7.670,7.670
USDSEK,20050819,085700,7.670,7.673,7.670,7.673
USDSEK,20050819,085800,7.672,7.672,7.672,7.672
USDSEK,20050819,085900,7.672,7.672,7.671,7.672
USDSEK,20050819,090000,7.671,7.671,7.670,7.670
USDSEK,20050819,090100,7.669,7.670,7.669,7.670
USDSEK,20050819,090200,7.669,7.669,7.669,7.669
USDSEK,20050819,090300,7.669,7.669,7.669,7.669
USDSEK,20050819,090400,7.669,7.669,7.669,7.669
USDSEK,20050819,090500,7.668,7.669,7.668,7.668
USDSEK,20050819,090600,7.669,7.669,7.668,7.669
USDSEK,20050819,090700,7.669,7.669,7.669,7.669
USDSEK,20050819,090800,7.670,7.671,7.670,7.671
USDSEK,20050819,090900,7.672,7.673,7.672,7.673
USDSEK,20050819,091000,7.674,7.674,7.674,7.674
USDSEK,20050819,091100,7.674,7.674,7.674,7.674
USDSEK,20050819,091200,7.674,7.674,7.674,7.674
USDSEK,20050819,091300,7.674,7.674,7.674,7.674
USDSEK,20050819,091400,7.673,7.674,7.673,7.673
USDSEK,20050819,091500,7.672,7.672,7.672,7.672
USDSEK,20050819,091600,7.671,7.673,7.671,7.673
USDSEK,20050819,091700,7.672,7.673,7.672,7.673
USDSEK,20050819,091800,7.672,7.674,7.672,7.674
USDSEK,20050819,091900,7.673,7.675,7.673,7.674
USDSEK,20050819,092000,7.675,7.676,7.675,7.675
USDSEK,20050819,092100,7.676,7.680,7.676,7.680
USDSEK,20050819,092200,7.679,7.682,7.679,7.682
USDSEK,20050819,092300,7.683,7.683,7.683,7.683
USDSEK,20050819,092400,7.684,7.684,7.683,7.684
USDSEK,20050819,092500,7.685,7.686,7.685,7.686
USDSEK,20050819,092600,7.687,7.687,7.687,7.687
USDSEK,20050819,092700,7.687,7.687,7.687,7.687
USDSEK,20050819,092800,7.687,7.687,7.686,7.686
USDSEK,20050819,092900,7.685,7.685,7.684,7.685
USDSEK,20050819,093000,7.684,7.685,7.684,7.685
USDSEK,20050819,093100,7.686,7.687,7.686,7.687
USDSEK,20050819,093200,7.687,7.687,7.687,7.687
USDSEK,20050819,093300,7.688,7.688,7.687,7.687
USDSEK,20050819,093400,7.688,7.691,7.688,7.691
USDSEK,20050819,093500,7.690,7.692,7.690,7.691
USDSEK,20050819,093600,7.691,7.691,7.691,7.691
USDSEK,20050819,093700,7.690,7.690,7.690,7.690
USDSEK,20050819,093800,7.689,7.690,7.689,7.689
USDSEK,20050819,093900,7.689,7.689,7.689,7.689
USDSEK,20050819,094000,7.690,7.691,7.690,7.691
USDSEK,20050819,094100,7.690,7.692,7.690,7.691
USDSEK,20050819,094200,7.690,7.691,7.689,7.689
USDSEK,20050819,094300,7.688,7.689,7.688,7.689
USDSEK,20050819,094400,7.688,7.689,7.688,7.688
USDSEK,20050819,094500,7.687,7.688,7.687,7.688
USDSEK,20050819,094600,7.688,7.688,7.688,7.688
USDSEK,20050819,094700,7.688,7.688,7.688,7.688
USDSEK,20050819,094800,7.688,7.688,7.688,7.688
USDSEK,20050819,094900,7.687,7.688,7.687,7.688
USDSEK,20050819,095000,7.689,7.690,7.689,7.690
USDSEK,20050819,095100,7.691,7.693,7.691,7.691
USDSEK,20050819,095200,7.690,7.690,7.690,7.690
USDSEK,20050819,095300,7.689,7.689,7.689,7.689
USDSEK,20050819,095400,7.689,7.689,7.689,7.689
USDSEK,20050819,095500,7.688,7.689,7.688,7.689
USDSEK,20050819,095600,7.688,7.688,7.688,7.688
USDSEK,20050819,095700,7.687,7.687,7.685,7.686
USDSEK,20050819,095800,7.685,7.686,7.684,7.685
USDSEK,20050819,095900,7.685,7.686,7.685,7.686
USDSEK,20050819,100000,7.687,7.687,7.687,7.687
USDSEK,20050819,100100,7.687,7.688,7.687,7.688
USDSEK,20050819,100200,7.688,7.688,7.688,7.688
USDSEK,20050819,100300,7.688,7.688,7.688,7.688
USDSEK,20050819,100400,7.688,7.688,7.687,7.688
USDSEK,20050819,100500,7.689,7.689,7.688,7.689
USDSEK,20050819,100600,7.689,7.689,7.688,7.689
USDSEK,20050819,100700,7.688,7.689,7.688,7.689
USDSEK,20050819,100800,7.689,7.689,7.689,7.689
USDSEK,20050819,100900,7.688,7.689,7.688,7.689
USDSEK,20050819,101000,7.690,7.691,7.690,7.691
USDSEK,20050819,101100,7.690,7.691,7.690,7.691
USDSEK,20050819,101200,7.691,7.691,7.691,7.691
USDSEK,20050819,101300,7.691,7.691,7.690,7.690
USDSEK,20050819,101400,7.689,7.689,7.689,7.689
USDSEK,20050819,101500,7.690,7.690,7.689,7.689
USDSEK,20050819,101600,7.690,7.691,7.689,7.690
USDSEK,20050819,101700,7.691,7.691,7.690,7.690
USDSEK,20050819,101800,7.691,7.692,7.691,7.691
USDSEK,20050819,101900,7.690,7.691,7.690,7.690
USDSEK,20050819,102000,7.691,7.692,7.691,7.692
USDSEK,20050819,102100,7.691,7.692,7.691,7.691
USDSEK,20050819,102200,7.691,7.691,7.690,7.690
USDSEK,20050819,102300,7.689,7.690,7.689,7.689
USDSEK,20050819,102400,7.688,7.688,7.688,7.688
USDSEK,20050819,102500,7.688,7.688,7.687,7.687
USDSEK,20050819,102600,7.686,7.686,7.686,7.686
USDSEK,20050819,102700,7.686,7.686,7.686,7.686
USDSEK,20050819,102800,7.686,7.686,7.686,7.686
USDSEK,20050819,102900,7.686,7.687,7.686,7.687
USDSEK,20050819,103000,7.688,7.688,7.687,7.687
USDSEK,20050819,103100,7.688,7.688,7.687,7.687
USDSEK,20050819,103200,7.687,7.688,7.687,7.688
USDSEK,20050819,103300,7.687,7.688,7.687,7.688
USDSEK,20050819,103400,7.688,7.689,7.688,7.689
USDSEK,20050819,103500,7.689,7.689,7.689,7.689
USDSEK,20050819,103600,7.689,7.689,7.689,7.689
USDSEK,20050819,103700,7.689,7.689,7.689,7.689
USDSEK,20050819,103800,7.690,7.690,7.689,7.689
USDSEK,20050819,103900,7.690,7.690,7.689,7.689
USDSEK,20050819,104000,7.688,7.689,7.688,7.689
USDSEK,20050819,104100,7.688,7.689,7.688,7.689
USDSEK,20050819,104200,7.690,7.690,7.689,7.689
USDSEK,20050819,104300,7.688,7.689,7.688,7.689
USDSEK,20050819,104400,7.689,7.689,7.689,7.689
USDSEK,20050819,104500,7.689,7.689,7.689,7.689
USDSEK,20050819,104600,7.689,7.689,7.689,7.689
USDSEK,20050819,104700,7.689,7.689,7.689,7.689
USDSEK,20050819,104800,7.689,7.689,7.689,7.689
USDSEK,20050819,104900,7.689,7.689,7.689,7.689
USDSEK,20050819,105000,7.690,7.692,7.690,7.691
USDSEK,20050819,105100,7.692,7.692,7.690,7.690
USDSEK,20050819,105200,7.689,7.690,7.688,7.688
USDSEK,20050819,105300,7.689,7.689,7.688,7.688
USDSEK,20050819,105400,7.688,7.688,7.687,7.687
USDSEK,20050819,105500,7.686,7.687,7.686,7.687
USDSEK,20050819,105600,7.686,7.687,7.686,7.687
USDSEK,20050819,105700,7.688,7.688,7.688,7.688
USDSEK,20050819,105800,7.688,7.689,7.688,7.689
USDSEK,20050819,105900,7.689,7.689,7.689,7.689
USDSEK,20050819,110000,7.688,7.689,7.688,7.689
USDSEK,20050819,110100,7.688,7.689,7.688,7.688
USDSEK,20050819,110200,7.687,7.687,7.686,7.687
USDSEK,20050819,110300,7.686,7.686,7.686,7.686
USDSEK,20050819,110400,7.685,7.685,7.683,7.683
USDSEK,20050819,110500,7.682,7.683,7.682,7.683
USDSEK,20050819,110600,7.682,7.683,7.681,7.681
USDSEK,20050819,110700,7.680,7.680,7.679,7.679
USDSEK,20050819,110800,7.680,7.680,7.678,7.678
USDSEK,20050819,110900,7.678,7.679,7.678,7.678
USDSEK,20050819,111000,7.677,7.677,7.677,7.677
USDSEK,20050819,111100,7.678,7.678,7.677,7.677
USDSEK,20050819,111200,7.678,7.678,7.678,7.678
USDSEK,20050819,111300,7.679,7.679,7.678,7.679
USDSEK,20050819,111400,7.678,7.678,7.678,7.678
USDSEK,20050819,111500,7.678,7.678,7.678,7.678
USDSEK,20050819,111600,7.678,7.679,7.678,7.679
USDSEK,20050819,111700,7.678,7.679,7.678,7.678
USDSEK,20050819,111800,7.678,7.678,7.678,7.678
USDSEK,20050819,111900,7.677,7.678,7.675,7.675
USDSEK,20050819,112000,7.675,7.675,7.675,7.675
USDSEK,20050819,112100,7.676,7.676,7.675,7.676
USDSEK,20050819,112200,7.675,7.675,7.675,7.675
USDSEK,20050819,112300,7.675,7.676,7.675,7.676
USDSEK,20050819,112400,7.675,7.675,7.675,7.675
USDSEK,20050819,112500,7.676,7.676,7.675,7.676
USDSEK,20050819,112600,7.675,7.676,7.675,7.676
USDSEK,20050819,112700,7.675,7.675,7.672,7.672
USDSEK,20050819,112800,7.671,7.671,7.668,7.669
USDSEK,20050819,112900,7.668,7.668,7.667,7.668
USDSEK,20050819,113000,7.668,7.668,7.668,7.668
USDSEK,20050819,113100,7.668,7.668,7.668,7.668
USDSEK,20050819,113200,7.669,7.669,7.669,7.669
USDSEK,20050819,113300,7.670,7.670,7.669,7.670
USDSEK,20050819,113400,7.671,7.671,7.671,7.671
USDSEK,20050819,113500,7.671,7.673,7.671,7.673
USDSEK,20050819,113600,7.672,7.674,7.672,7.674
USDSEK,20050819,113700,7.673,7.674,7.673,7.674
USDSEK,20050819,113800,7.673,7.674,7.673,7.674
USDSEK,20050819,113900,7.673,7.673,7.673,7.673
USDSEK,20050819,114000,7.673,7.673,7.672,7.672
USDSEK,20050819,114100,7.672,7.672,7.672,7.672
USDSEK,20050819,114200,7.672,7.672,7.672,7.672
USDSEK,20050819,114300,7.672,7.672,7.672,7.672
USDSEK,20050819,114400,7.672,7.673,7.672,7.673
USDSEK,20050819,114500,7.672,7.673,7.672,7.672
USDSEK,20050819,114600,7.672,7.672,7.672,7.672
USDSEK,20050819,114700,7.672,7.672,7.672,7.672
USDSEK,20050819,114800,7.671,7.671,7.671,7.671
USDSEK,20050819,114900,7.671,7.671,7.670,7.670
USDSEK,20050819,115000,7.669,7.670,7.669,7.670
USDSEK,20050819,115100,7.671,7.671,7.671,7.671
USDSEK,20050819,115200,7.672,7.672,7.672,7.672
USDSEK,20050819,115300,7.672,7.673,7.672,7.672
USDSEK,20050819,115400,7.672,7.672,7.672,7.672
USDSEK,20050819,115500,7.672,7.672,7.672,7.672
USDSEK,20050819,115600,7.672,7.673,7.672,7.672
USDSEK,20050819,115700,7.671,7.672,7.671,7.671
USDSEK,20050819,115800,7.670,7.670,7.670,7.670
USDSEK,20050819,115900,7.670,7.671,7.670,7.670
USDSEK,20050819,120100,7.670,7.671,7.670,7.671
USDSEK,20050819,120200,7.671,7.671,7.671,7.671
USDSEK,20050819,120300,7.671,7.672,7.671,7.672
USDSEK,20050819,120400,7.672,7.673,7.672,7.673
USDSEK,20050819,120500,7.674,7.674,7.673,7.673
USDSEK,20050819,120600,7.674,7.675,7.674,7.675
USDSEK,20050819,120700,7.676,7.676,7.675,7.675
USDSEK,20050819,120800,7.676,7.676,7.676,7.676
USDSEK,20050819,120900,7.676,7.676,7.675,7.676
USDSEK,20050819,121000,7.676,7.676,7.675,7.675
USDSEK,20050819,121100,7.675,7.675,7.675,7.675
USDSEK,20050819,121200,7.675,7.675,7.675,7.675
USDSEK,20050819,121300,7.674,7.674,7.673,7.673
USDSEK,20050819,121400,7.672,7.674,7.672,7.674
USDSEK,20050819,121500,7.673,7.673,7.673,7.673
USDSEK,20050819,121600,7.673,7.674,7.673,7.673
USDSEK,20050819,121700,7.673,7.673,7.673,7.673
USDSEK,20050819,121800,7.672,7.672,7.672,7.672
USDSEK,20050819,121900,7.672,7.672,7.672,7.672
USDSEK,20050819,122000,7.672,7.673,7.672,7.673
USDSEK,20050819,122100,7.674,7.674,7.673,7.674
USDSEK,20050819,122200,7.674,7.674,7.673,7.674
USDSEK,20050819,122300,7.674,7.674,7.674,7.674
USDSEK,20050819,122400,7.674,7.675,7.674,7.675
USDSEK,20050819,122500,7.675,7.675,7.675,7.675
USDSEK,20050819,122600,7.674,7.675,7.674,7.674
USDSEK,20050819,122700,7.674,7.674,7.674,7.674
USDSEK,20050819,122800,7.673,7.673,7.673,7.673
USDSEK,20050819,122900,7.674,7.674,7.673,7.674
USDSEK,20050819,123000,7.674,7.674,7.674,7.674
USDSEK,20050819,123100,7.674,7.674,7.674,7.674
USDSEK,20050819,123200,7.674,7.674,7.674,7.674
USDSEK,20050819,123300,7.674,7.674,7.674,7.674
USDSEK,20050819,123400,7.674,7.674,7.674,7.674
USDSEK,20050819,123500,7.674,7.674,7.674,7.674
USDSEK,20050819,123600,7.674,7.674,7.674,7.674
USDSEK,20050819,123700,7.673,7.673,7.673,7.673
USDSEK,20050819,123800,7.673,7.673,7.673,7.673
USDSEK,20050819,123900,7.672,7.673,7.672,7.673
USDSEK,20050819,124000,7.672,7.673,7.672,7.673
USDSEK,20050819,124100,7.673,7.673,7.672,7.673
USDSEK,20050819,124200,7.672,7.672,7.672,7.672
USDSEK,20050819,124300,7.672,7.672,7.672,7.672
USDSEK,20050819,124400,7.672,7.672,7.672,7.672
USDSEK,20050819,124500,7.672,7.672,7.672,7.672
USDSEK,20050819,124600,7.672,7.672,7.672,7.672
USDSEK,20050819,124700,7.672,7.672,7.672,7.672
USDSEK,20050819,124800,7.671,7.671,7.671,7.671
USDSEK,20050819,124900,7.671,7.671,7.671,7.671
USDSEK,20050819,125000,7.671,7.671,7.670,7.670
USDSEK,20050819,125100,7.670,7.670,7.670,7.670
USDSEK,20050819,125200,7.670,7.670,7.670,7.670
USDSEK,20050819,125300,7.670,7.670,7.670,7.670
USDSEK,20050819,125400,7.670,7.670,7.670,7.670
USDSEK,20050819,125500,7.670,7.670,7.670,7.670
USDSEK,20050819,125600,7.669,7.669,7.668,7.668
USDSEK,20050819,125700,7.667,7.667,7.667,7.667
USDSEK,20050819,125800,7.668,7.668,7.667,7.667
USDSEK,20050819,125900,7.668,7.668,7.668,7.668
USDSEK,20050819,130000,7.668,7.668,7.667,7.667
USDSEK,20050819,130100,7.666,7.666,7.665,7.665
USDSEK,20050819,130200,7.664,7.665,7.664,7.665
USDSEK,20050819,130300,7.665,7.667,7.665,7.667
USDSEK,20050819,130400,7.667,7.667,7.667,7.667
USDSEK,20050819,130500,7.668,7.668,7.668,7.668
USDSEK,20050819,130600,7.668,7.668,7.668,7.668
USDSEK,20050819,130700,7.668,7.668,7.668,7.668
USDSEK,20050819,130800,7.668,7.668,7.668,7.668
USDSEK,20050819,130900,7.668,7.668,7.668,7.668
USDSEK,20050819,131000,7.668,7.668,7.668,7.668
USDSEK,20050819,131100,7.668,7.668,7.668,7.668
USDSEK,20050819,131200,7.667,7.667,7.667,7.667
USDSEK,20050819,131300,7.667,7.667,7.667,7.667
USDSEK,20050819,131400,7.667,7.667,7.666,7.667
USDSEK,20050819,131500,7.666,7.666,7.664,7.664
USDSEK,20050819,131600,7.665,7.665,7.664,7.664
USDSEK,20050819,131700,7.664,7.664,7.664,7.664
USDSEK,20050819,131800,7.662,7.662,7.661,7.662
USDSEK,20050819,131900,7.662,7.662,7.662,7.662
USDSEK,20050819,132000,7.662,7.662,7.661,7.662
USDSEK,20050819,132100,7.661,7.662,7.661,7.662
USDSEK,20050819,132200,7.662,7.662,7.662,7.662
USDSEK,20050819,132300,7.663,7.663,7.662,7.662
USDSEK,20050819,132400,7.662,7.662,7.661,7.662
USDSEK,20050819,132500,7.663,7.663,7.663,7.663
USDSEK,20050819,132600,7.662,7.663,7.662,7.662
USDSEK,20050819,132700,7.663,7.663,7.662,7.662
USDSEK,20050819,132800,7.662,7.662,7.662,7.662
USDSEK,20050819,132900,7.662,7.662,7.662,7.662
USDSEK,20050819,133000,7.662,7.663,7.662,7.663
USDSEK,20050819,133100,7.663,7.663,7.662,7.663
USDSEK,20050819,133200,7.662,7.663,7.662,7.662
USDSEK,20050819,133300,7.662,7.662,7.662,7.662
USDSEK,20050819,133400,7.662,7.662,7.662,7.662
USDSEK,20050819,133500,7.662,7.662,7.662,7.662
USDSEK,20050819,133600,7.662,7.662,7.661,7.661
USDSEK,20050819,133700,7.661,7.661,7.661,7.661
USDSEK,20050819,133800,7.662,7.662,7.661,7.661
USDSEK,20050819,133900,7.661,7.662,7.661,7.661
USDSEK,20050819,134000,7.660,7.661,7.660,7.660
USDSEK,20050819,134100,7.660,7.660,7.660,7.660
USDSEK,20050819,134200,7.659,7.660,7.659,7.659
USDSEK,20050819,134300,7.660,7.660,7.656,7.656
USDSEK,20050819,134400,7.655,7.655,7.654,7.654
USDSEK,20050819,134500,7.655,7.655,7.655,7.655
USDSEK,20050819,134600,7.655,7.656,7.655,7.656
USDSEK,20050819,134700,7.656,7.656,7.656,7.656
USDSEK,20050819,134800,7.656,7.656,7.656,7.656
USDSEK,20050819,134900,7.657,7.657,7.656,7.657
USDSEK,20050819,135000,7.658,7.658,7.657,7.658
USDSEK,20050819,135100,7.658,7.658,7.658,7.658
USDSEK,20050819,135200,7.657,7.658,7.657,7.658
USDSEK,20050819,135300,7.658,7.658,7.658,7.658
USDSEK,20050819,135400,7.658,7.659,7.658,7.659
USDSEK,20050819,135500,7.659,7.659,7.659,7.659
USDSEK,20050819,135600,7.658,7.658,7.658,7.658
USDSEK,20050819,135700,7.658,7.658,7.658,7.658
USDSEK,20050819,135800,7.658,7.658,7.657,7.658
USDSEK,20050819,135900,7.657,7.658,7.657,7.658
USDSEK,20050819,140000,7.659,7.660,7.659,7.660
USDSEK,20050819,140100,7.660,7.660,7.660,7.660
USDSEK,20050819,140200,7.661,7.661,7.660,7.661
USDSEK,20050819,140300,7.660,7.660,7.660,7.660
USDSEK,20050819,140400,7.660,7.660,7.660,7.660
USDSEK,20050819,140500,7.660,7.660,7.660,7.660
USDSEK,20050819,140600,7.660,7.660,7.660,7.660
USDSEK,20050819,140700,7.660,7.660,7.660,7.660
USDSEK,20050819,140800,7.660,7.661,7.660,7.660
USDSEK,20050819,140900,7.659,7.659,7.659,7.659
USDSEK,20050819,141000,7.658,7.659,7.658,7.658
USDSEK,20050819,141100,7.659,7.659,7.658,7.659
USDSEK,20050819,141200,7.660,7.660,7.660,7.660
USDSEK,20050819,141300,7.660,7.661,7.660,7.661
USDSEK,20050819,141400,7.662,7.662,7.662,7.662
USDSEK,20050819,141500,7.663,7.664,7.662,7.664
USDSEK,20050819,141600,7.663,7.664,7.663,7.664
USDSEK,20050819,141700,7.664,7.664,7.663,7.664
USDSEK,20050819,141800,7.665,7.665,7.665,7.665
USDSEK,20050819,141900,7.665,7.665,7.664,7.664
USDSEK,20050819,142000,7.665,7.667,7.665,7.667
USDSEK,20050819,142100,7.668,7.668,7.667,7.667
USDSEK,20050819,142200,7.667,7.668,7.667,7.668
USDSEK,20050819,142300,7.667,7.668,7.667,7.668
USDSEK,20050819,142400,7.668,7.669,7.668,7.669
USDSEK,20050819,142500,7.669,7.669,7.669,7.669
USDSEK,20050819,142600,7.668,7.668,7.667,7.668
USDSEK,20050819,142700,7.667,7.667,7.667,7.667
USDSEK,20050819,142800,7.668,7.668,7.668,7.668
USDSEK,20050819,142900,7.668,7.669,7.668,7.669
USDSEK,20050819,143000,7.669,7.670,7.669,7.670
USDSEK,20050819,143100,7.671,7.672,7.671,7.672
USDSEK,20050819,143200,7.671,7.672,7.671,7.671
USDSEK,20050819,143300,7.671,7.671,7.671,7.671
USDSEK,20050819,143400,7.671,7.671,7.671,7.671
USDSEK,20050819,143500,7.671,7.672,7.671,7.672
USDSEK,20050819,143600,7.673,7.673,7.672,7.672
USDSEK,20050819,143700,7.672,7.672,7.670,7.670
USDSEK,20050819,143800,7.671,7.671,7.671,7.671
USDSEK,20050819,143900,7.672,7.672,7.671,7.672
USDSEK,20050819,144000,7.671,7.672,7.671,7.672
USDSEK,20050819,144100,7.673,7.673,7.673,7.673
USDSEK,20050819,144200,7.673,7.673,7.673,7.673
USDSEK,20050819,144300,7.672,7.673,7.672,7.672
USDSEK,20050819,144400,7.672,7.672,7.671,7.671
USDSEK,20050819,144500,7.670,7.670,7.670,7.670
USDSEK,20050819,144600,7.669,7.669,7.669,7.669
USDSEK,20050819,144700,7.669,7.669,7.669,7.669
USDSEK,20050819,144800,7.670,7.670,7.669,7.670
USDSEK,20050819,144900,7.669,7.670,7.668,7.668
USDSEK,20050819,145000,7.668,7.668,7.668,7.668
USDSEK,20050819,145100,7.668,7.668,7.668,7.668
USDSEK,20050819,145200,7.669,7.669,7.668,7.668
USDSEK,20050819,145300,7.669,7.669,7.668,7.668
USDSEK,20050819,145400,7.668,7.668,7.668,7.668
USDSEK,20050819,145500,7.669,7.669,7.668,7.668
USDSEK,20050819,145600,7.669,7.669,7.669,7.669
USDSEK,20050819,145700,7.669,7.669,7.669,7.669
USDSEK,20050819,145800,7.669,7.669,7.668,7.668
USDSEK,20050819,145900,7.668,7.668,7.668,7.668
USDSEK,20050819,150000,7.667,7.667,7.666,7.666
USDSEK,20050819,150100,7.667,7.667,7.666,7.666
USDSEK,20050819,150200,7.666,7.666,7.666,7.666
USDSEK,20050819,150300,7.667,7.668,7.667,7.668
USDSEK,20050819,150400,7.668,7.670,7.668,7.670
USDSEK,20050819,150500,7.671,7.671,7.671,7.671
USDSEK,20050819,150600,7.672,7.672,7.671,7.671
USDSEK,20050819,150700,7.672,7.673,7.672,7.673
USDSEK,20050819,150800,7.674,7.674,7.674,7.674
USDSEK,20050819,150900,7.674,7.674,7.674,7.674
USDSEK,20050819,151000,7.674,7.675,7.674,7.675
USDSEK,20050819,151100,7.676,7.676,7.676,7.676
USDSEK,20050819,151200,7.676,7.676,7.676,7.676
USDSEK,20050819,151300,7.675,7.675,7.675,7.675
USDSEK,20050819,151400,7.675,7.675,7.675,7.675
USDSEK,20050819,151500,7.675,7.675,7.675,7.675
USDSEK,20050819,151600,7.675,7.675,7.675,7.675
USDSEK,20050819,151700,7.675,7.676,7.675,7.676
USDSEK,20050819,151800,7.676,7.676,7.675,7.676
USDSEK,20050819,151900,7.677,7.679,7.677,7.679
USDSEK,20050819,152000,7.679,7.679,7.679,7.679
USDSEK,20050819,152100,7.678,7.679,7.678,7.679
USDSEK,20050819,152200,7.679,7.680,7.679,7.679
USDSEK,20050819,152400,7.679,7.679,7.679,7.679
USDSEK,20050819,152500,7.679,7.680,7.679,7.680
USDSEK,20050819,152600,7.680,7.680,7.680,7.680
USDSEK,20050819,152700,7.681,7.681,7.680,7.681
USDSEK,20050819,152800,7.680,7.681,7.680,7.681
USDSEK,20050819,152900,7.681,7.681,7.681,7.681
USDSEK,20050819,153000,7.681,7.681,7.681,7.681
USDSEK,20050819,153100,7.680,7.680,7.680,7.680
USDSEK,20050819,153200,7.681,7.681,7.680,7.680
USDSEK,20050819,153300,7.679,7.679,7.679,7.679
USDSEK,20050819,153400,7.679,7.679,7.679,7.679
USDSEK,20050819,153500,7.678,7.679,7.678,7.679
USDSEK,20050819,153600,7.678,7.679,7.678,7.679
USDSEK,20050819,153700,7.679,7.679,7.679,7.679
USDSEK,20050819,153800,7.679,7.680,7.679,7.680
USDSEK,20050819,153900,7.680,7.680,7.680,7.680
USDSEK,20050819,154000,7.679,7.679,7.678,7.678
USDSEK,20050819,154100,7.679,7.679,7.678,7.678
USDSEK,20050819,154200,7.678,7.678,7.678,7.678
USDSEK,20050819,154300,7.679,7.679,7.679,7.679
USDSEK,20050819,154400,7.679,7.682,7.679,7.681
USDSEK,20050819,154500,7.682,7.684,7.682,7.683
USDSEK,20050819,154600,7.682,7.683,7.682,7.682
USDSEK,20050819,154700,7.682,7.682,7.681,7.682
USDSEK,20050819,154800,7.681,7.682,7.681,7.681
USDSEK,20050819,154900,7.681,7.682,7.681,7.681
USDSEK,20050819,155000,7.682,7.682,7.681,7.681
USDSEK,20050819,155100,7.680,7.680,7.680,7.680
USDSEK,20050819,155200,7.680,7.680,7.680,7.680
USDSEK,20050819,155300,7.681,7.683,7.681,7.683
USDSEK,20050819,155400,7.682,7.683,7.682,7.682
USDSEK,20050819,155500,7.682,7.684,7.682,7.684
USDSEK,20050819,155600,7.685,7.686,7.685,7.686
USDSEK,20050819,155700,7.685,7.685,7.685,7.685
USDSEK,20050819,155800,7.684,7.684,7.684,7.684
USDSEK,20050819,155900,7.683,7.683,7.683,7.683
USDSEK,20050819,160000,7.683,7.684,7.683,7.683
USDSEK,20050819,160100,7.684,7.684,7.684,7.684
USDSEK,20050819,160200,7.684,7.684,7.684,7.684
USDSEK,20050819,160300,7.685,7.685,7.685,7.685
USDSEK,20050819,160400,7.686,7.686,7.686,7.686
USDSEK,20050819,160500,7.686,7.686,7.684,7.684
USDSEK,20050819,160600,7.683,7.684,7.683,7.684
USDSEK,20050819,160700,7.683,7.684,7.683,7.683
USDSEK,20050819,160800,7.684,7.685,7.684,7.684
USDSEK,20050819,160900,7.684,7.684,7.684,7.684
USDSEK,20050819,161000,7.683,7.683,7.682,7.683
USDSEK,20050819,161100,7.682,7.684,7.682,7.684
USDSEK,20050819,161200,7.683,7.684,7.683,7.684
USDSEK,20050819,161300,7.684,7.684,7.684,7.684
USDSEK,20050819,161400,7.685,7.685,7.685,7.685
USDSEK,20050819,161500,7.686,7.689,7.686,7.689
USDSEK,20050819,161600,7.689,7.689,7.689,7.689
USDSEK,20050819,161700,7.690,7.693,7.690,7.693
USDSEK,20050819,161800,7.694,7.695,7.694,7.695
USDSEK,20050819,161900,7.694,7.695,7.694,7.694
USDSEK,20050819,162000,7.695,7.695,7.695,7.695
USDSEK,20050819,162100,7.696,7.699,7.696,7.699
USDSEK,20050819,162200,7.700,7.701,7.700,7.701
USDSEK,20050819,162300,7.702,7.702,7.702,7.702
USDSEK,20050819,162400,7.702,7.704,7.702,7.704
USDSEK,20050819,162500,7.705,7.707,7.705,7.707
USDSEK,20050819,162600,7.707,7.708,7.706,7.708
USDSEK,20050819,162700,7.707,7.708,7.707,7.707
USDSEK,20050819,162800,7.708,7.712,7.708,7.710
USDSEK,20050819,162900,7.711,7.711,7.709,7.709
USDSEK,20050819,163000,7.708,7.708,7.707,7.707
USDSEK,20050819,163100,7.707,7.708,7.707,7.708
USDSEK,20050819,163200,7.709,7.709,7.707,7.709
USDSEK,20050819,163300,7.708,7.710,7.708,7.710
USDSEK,20050819,163400,7.709,7.709,7.708,7.708
USDSEK,20050819,163500,7.708,7.709,7.708,7.709
USDSEK,20050819,163600,7.708,7.708,7.707,7.707
USDSEK,20050819,163700,7.708,7.708,7.707,7.707
USDSEK,20050819,163800,7.708,7.708,7.708,7.708
USDSEK,20050819,163900,7.708,7.709,7.707,7.709
USDSEK,20050819,164000,7.708,7.710,7.708,7.710
USDSEK,20050819,164100,7.709,7.710,7.709,7.710
USDSEK,20050819,164200,7.710,7.711,7.710,7.710
USDSEK,20050819,164300,7.711,7.711,7.710,7.711
USDSEK,20050819,164400,7.711,7.712,7.711,7.712
USDSEK,20050819,164500,7.711,7.712,7.711,7.712
USDSEK,20050819,164600,7.713,7.714,7.713,7.714
USDSEK,20050819,164700,7.715,7.716,7.715,7.716
USDSEK,20050819,164800,7.717,7.718,7.717,7.717
USDSEK,20050819,164900,7.718,7.718,7.717,7.717
USDSEK,20050819,165000,7.716,7.716,7.716,7.716
USDSEK,20050819,165100,7.716,7.717,7.716,7.716
USDSEK,20050819,165200,7.717,7.717,7.717,7.717
USDSEK,20050819,165300,7.717,7.717,7.716,7.716
USDSEK,20050819,165400,7.717,7.717,7.716,7.716
USDSEK,20050819,165500,7.716,7.716,7.716,7.716
USDSEK,20050819,165600,7.717,7.717,7.717,7.717
USDSEK,20050819,165700,7.716,7.716,7.716,7.716
USDSEK,20050819,165800,7.717,7.717,7.716,7.716
USDSEK,20050819,165900,7.717,7.717,7.715,7.716
USDSEK,20050819,170000,7.715,7.715,7.712,7.712
USDSEK,20050819,170100,7.711,7.712,7.711,7.712
USDSEK,20050819,170200,7.713,7.716,7.713,7.715
USDSEK,20050819,170300,7.714,7.715,7.714,7.715
USDSEK,20050819,170400,7.716,7.716,7.715,7.716
USDSEK,20050819,170500,7.716,7.716,7.716,7.716
USDSEK,20050819,170600,7.715,7.716,7.715,7.716
USDSEK,20050819,170700,7.715,7.715,7.714,7.714
USDSEK,20050819,170800,7.715,7.716,7.715,7.716
USDSEK,20050819,170900,7.715,7.716,7.715,7.716
USDSEK,20050819,171000,7.717,7.717,7.717,7.717
USDSEK,20050819,171100,7.717,7.717,7.717,7.717
USDSEK,20050819,171200,7.717,7.717,7.716,7.716
USDSEK,20050819,171300,7.715,7.716,7.715,7.716
USDSEK,20050819,171400,7.717,7.717,7.716,7.717
USDSEK,20050819,171500,7.718,7.718,7.718,7.718
USDSEK,20050819,171600,7.718,7.718,7.717,7.717
USDSEK,20050819,171700,7.717,7.717,7.717,7.717
USDSEK,20050819,171800,7.716,7.716,7.715,7.715
USDSEK,20050819,171900,7.716,7.716,7.715,7.715
USDSEK,20050819,172000,7.714,7.715,7.714,7.714
USDSEK,20050819,172100,7.714,7.716,7.714,7.716
USDSEK,20050819,172200,7.715,7.715,7.714,7.714
USDSEK,20050819,172300,7.713,7.713,7.712,7.713
USDSEK,20050819,172400,7.714,7.714,7.713,7.713
USDSEK,20050819,172500,7.713,7.714,7.713,7.714
USDSEK,20050819,172600,7.714,7.714,7.714,7.714
USDSEK,20050819,172700,7.714,7.714,7.713,7.713
USDSEK,20050819,172800,7.712,7.713,7.712,7.712
USDSEK,20050819,172900,7.712,7.712,7.712,7.712
USDSEK,20050819,173000,7.712,7.712,7.712,7.712
USDSEK,20050819,173100,7.713,7.714,7.713,7.714
USDSEK,20050819,173200,7.715,7.717,7.715,7.717
USDSEK,20050819,173300,7.718,7.719,7.718,7.719
USDSEK,20050819,173400,7.719,7.719,7.718,7.718
USDSEK,20050819,173500,7.717,7.718,7.717,7.718
USDSEK,20050819,173600,7.717,7.718,7.717,7.718
USDSEK,20050819,173700,7.717,7.717,7.717,7.717
USDSEK,20050819,173800,7.717,7.717,7.716,7.716
USDSEK,20050819,173900,7.715,7.715,7.715,7.715
USDSEK,20050819,174000,7.716,7.716,7.715,7.715
USDSEK,20050819,174100,7.715,7.715,7.714,7.714
USDSEK,20050819,174200,7.714,7.714,7.712,7.712
USDSEK,20050819,174300,7.711,7.711,7.710,7.710
USDSEK,20050819,174400,7.709,7.710,7.709,7.710
USDSEK,20050819,174500,7.709,7.711,7.709,7.711
USDSEK,20050819,174600,7.711,7.711,7.711,7.711
USDSEK,20050819,174700,7.710,7.710,7.709,7.709
USDSEK,20050819,174800,7.708,7.708,7.708,7.708
USDSEK,20050819,174900,7.708,7.708,7.708,7.708
USDSEK,20050819,175000,7.707,7.707,7.706,7.706
USDSEK,20050819,175100,7.705,7.705,7.705,7.705
USDSEK,20050819,175200,7.705,7.706,7.705,7.706
USDSEK,20050819,175300,7.706,7.706,7.706,7.706
USDSEK,20050819,175400,7.707,7.708,7.707,7.708
USDSEK,20050819,175500,7.707,7.708,7.707,7.707
USDSEK,20050819,175600,7.707,7.708,7.707,7.708
USDSEK,20050819,175700,7.709,7.709,7.708,7.709
USDSEK,20050819,175800,7.708,7.709,7.708,7.708
USDSEK,20050819,175900,7.707,7.707,7.706,7.706
USDSEK,20050819,180000,7.707,7.707,7.705,7.706
USDSEK,20050819,180100,7.706,7.706,7.705,7.706
USDSEK,20050819,180200,7.705,7.705,7.703,7.703
USDSEK,20050819,180300,7.702,7.702,7.701,7.702
USDSEK,20050819,180400,7.701,7.702,7.699,7.699
USDSEK,20050819,180500,7.698,7.700,7.698,7.699
USDSEK,20050819,180600,7.700,7.701,7.700,7.701
USDSEK,20050819,180700,7.702,7.703,7.701,7.701
USDSEK,20050819,180800,7.700,7.700,7.699,7.699
USDSEK,20050819,180900,7.699,7.699,7.699,7.699
USDSEK,20050819,181000,7.699,7.699,7.699,7.699
USDSEK,20050819,181100,7.699,7.700,7.699,7.700
USDSEK,20050819,181200,7.700,7.700,7.700,7.700
USDSEK,20050819,181300,7.700,7.700,7.700,7.700
USDSEK,20050819,181400,7.700,7.700,7.700,7.700
USDSEK,20050819,181500,7.699,7.699,7.699,7.699
USDSEK,20050819,181600,7.699,7.699,7.699,7.699
USDSEK,20050819,181700,7.700,7.701,7.700,7.701
USDSEK,20050819,181800,7.701,7.701,7.701,7.701
USDSEK,20050819,181900,7.701,7.701,7.701,7.701
USDSEK,20050819,182000,7.701,7.701,7.701,7.701
USDSEK,20050819,182100,7.700,7.700,7.699,7.699
USDSEK,20050819,182200,7.699,7.699,7.699,7.699
USDSEK,20050819,182300,7.700,7.701,7.700,7.701
USDSEK,20050819,182400,7.702,7.702,7.702,7.702
USDSEK,20050819,182500,7.702,7.702,7.702,7.702
USDSEK,20050819,182600,7.702,7.702,7.702,7.702
USDSEK,20050819,182700,7.702,7.702,7.701,7.701
USDSEK,20050819,182800,7.701,7.702,7.701,7.702
USDSEK,20050819,182900,7.702,7.702,7.702,7.702
USDSEK,20050819,183000,7.702,7.702,7.702,7.702
USDSEK,20050819,183100,7.701,7.701,7.701,7.701
USDSEK,20050819,183200,7.701,7.701,7.701,7.701
USDSEK,20050819,183300,7.701,7.701,7.701,7.701
USDSEK,20050819,183400,7.702,7.702,7.702,7.702
USDSEK,20050819,183500,7.702,7.702,7.702,7.702
USDSEK,20050819,183600,7.702,7.702,7.702,7.702
USDSEK,20050819,183700,7.702,7.703,7.702,7.703
USDSEK,20050819,183800,7.703,7.703,7.703,7.703
USDSEK,20050819,183900,7.702,7.702,7.702,7.702
USDSEK,20050819,184000,7.701,7.701,7.700,7.700
USDSEK,20050819,184100,7.700,7.700,7.700,7.700
USDSEK,20050819,184200,7.699,7.699,7.698,7.698
USDSEK,20050819,184300,7.698,7.698,7.698,7.698
USDSEK,20050819,184400,7.697,7.697,7.697,7.697
USDSEK,20050819,184500,7.697,7.697,7.697,7.697
USDSEK,20050819,184600,7.697,7.697,7.697,7.697
USDSEK,20050819,184700,7.697,7.697,7.697,7.697
USDSEK,20050819,184800,7.697,7.697,7.696,7.696
USDSEK,20050819,184900,7.695,7.696,7.695,7.696
USDSEK,20050819,185000,7.695,7.695,7.695,7.695
USDSEK,20050819,185100,7.695,7.695,7.693,7.693
USDSEK,20050819,185200,7.693,7.693,7.693,7.693
USDSEK,20050819,185300,7.692,7.692,7.691,7.691
USDSEK,20050819,185400,7.690,7.690,7.689,7.689
USDSEK,20050819,185500,7.690,7.690,7.690,7.690
USDSEK,20050819,185600,7.690,7.690,7.690,7.690
USDSEK,20050819,185700,7.690,7.690,7.688,7.688
USDSEK,20050819,185800,7.688,7.688,7.688,7.688
USDSEK,20050819,185900,7.689,7.689,7.688,7.689
USDSEK,20050819,190000,7.689,7.689,7.689,7.689
USDSEK,20050819,190100,7.690,7.691,7.690,7.691
USDSEK,20050819,190200,7.692,7.692,7.692,7.692
USDSEK,20050819,190300,7.692,7.693,7.692,7.692
USDSEK,20050819,190400,7.692,7.692,7.692,7.692
USDSEK,20050819,190500,7.693,7.693,7.693,7.693
USDSEK,20050819,190600,7.693,7.693,7.692,7.692
USDSEK,20050819,190700,7.693,7.693,7.693,7.693
USDSEK,20050819,190800,7.693,7.693,7.693,7.693
USDSEK,20050819,190900,7.692,7.692,7.691,7.691
USDSEK,20050819,191000,7.691,7.691,7.691,7.691
USDSEK,20050819,191100,7.691,7.691,7.691,7.691
USDSEK,20050819,191200,7.691,7.692,7.691,7.692
USDSEK,20050819,191300,7.692,7.692,7.692,7.692
USDSEK,20050819,191400,7.692,7.692,7.692,7.692
USDSEK,20050819,191500,7.692,7.692,7.692,7.692
USDSEK,20050819,191600,7.692,7.692,7.692,7.692
USDSEK,20050819,191700,7.692,7.692,7.692,7.692
USDSEK,20050819,191800,7.693,7.694,7.693,7.694
USDSEK,20050819,191900,7.694,7.694,7.693,7.693
USDSEK,20050819,192000,7.692,7.692,7.692,7.692
USDSEK,20050819,192100,7.691,7.691,7.691,7.691
USDSEK,20050819,192200,7.691,7.691,7.690,7.691
USDSEK,20050819,192300,7.692,7.692,7.692,7.692
USDSEK,20050819,192400,7.693,7.694,7.693,7.694
USDSEK,20050819,192500,7.694,7.694,7.693,7.693
USDSEK,20050819,192600,7.693,7.693,7.692,7.692
USDSEK,20050819,192700,7.692,7.692,7.692,7.692
USDSEK,20050819,192800,7.692,7.692,7.692,7.692
USDSEK,20050819,192900,7.691,7.691,7.691,7.691
USDSEK,20050819,193000,7.691,7.691,7.691,7.691
USDSEK,20050819,193100,7.691,7.691,7.690,7.690
USDSEK,20050819,193200,7.690,7.690,7.690,7.690
USDSEK,20050819,193300,7.689,7.690,7.689,7.690
USDSEK,20050819,193400,7.690,7.690,7.690,7.690
USDSEK,20050819,193500,7.690,7.690,7.690,7.690
USDSEK,20050819,193600,7.690,7.690,7.690,7.690
USDSEK,20050819,193700,7.690,7.690,7.690,7.690
USDSEK,20050819,193800,7.690,7.690,7.690,7.690
USDSEK,20050819,193900,7.689,7.689,7.688,7.689
USDSEK,20050819,194000,7.688,7.688,7.688,7.688
USDSEK,20050819,194100,7.688,7.688,7.688,7.688
USDSEK,20050819,194200,7.688,7.688,7.688,7.688
USDSEK,20050819,194300,7.688,7.689,7.688,7.688
USDSEK,20050819,194400,7.689,7.690,7.689,7.690
USDSEK,20050819,194500,7.690,7.691,7.690,7.691
USDSEK,20050819,194600,7.691,7.692,7.691,7.692
USDSEK,20050819,194700,7.692,7.692,7.692,7.692
USDSEK,20050819,194800,7.693,7.694,7.693,7.694
USDSEK,20050819,194900,7.694,7.694,7.694,7.694
USDSEK,20050819,195000,7.694,7.694,7.694,7.694
USDSEK,20050819,195100,7.694,7.694,7.694,7.694
USDSEK,20050819,195200,7.693,7.693,7.693,7.693
USDSEK,20050819,195300,7.694,7.694,7.693,7.693
USDSEK,20050819,195400,7.693,7.693,7.693,7.693
USDSEK,20050819,195500,7.693,7.693,7.692,7.692
USDSEK,20050819,195600,7.693,7.693,7.693,7.693
USDSEK,20050819,195700,7.692,7.693,7.692,7.693
USDSEK,20050819,195800,7.693,7.693,7.692,7.692
USDSEK,20050819,195900,7.693,7.694,7.693,7.694
USDSEK,20050819,200000,7.693,7.695,7.693,7.695
USDSEK,20050819,200100,7.695,7.695,7.694,7.694
USDSEK,20050819,200200,7.695,7.696,7.695,7.695
USDSEK,20050819,200300,7.694,7.695,7.694,7.695
USDSEK,20050819,200400,7.696,7.697,7.695,7.697
USDSEK,20050819,200500,7.696,7.697,7.696,7.697
USDSEK,20050819,200600,7.696,7.696,7.696,7.696
USDSEK,20050819,200700,7.697,7.698,7.697,7.698
USDSEK,20050819,200800,7.698,7.698,7.698,7.698
USDSEK,20050819,200900,7.697,7.697,7.696,7.696
USDSEK,20050819,201000,7.696,7.696,7.696,7.696
USDSEK,20050819,201100,7.697,7.697,7.697,7.697
USDSEK,20050819,201200,7.697,7.697,7.697,7.697
USDSEK,20050819,201300,7.698,7.698,7.698,7.698
USDSEK,20050819,201400,7.699,7.699,7.699,7.699
USDSEK,20050819,201500,7.699,7.700,7.699,7.700
USDSEK,20050819,201600,7.699,7.699,7.699,7.699
USDSEK,20050819,201700,7.699,7.699,7.699,7.699
USDSEK,20050819,201800,7.699,7.699,7.699,7.699
USDSEK,20050819,201900,7.700,7.700,7.700,7.700
USDSEK,20050819,202000,7.700,7.701,7.700,7.701
USDSEK,20050819,202100,7.701,7.701,7.701,7.701
USDSEK,20050819,202200,7.700,7.700,7.700,7.700
USDSEK,20050819,202300,7.700,7.700,7.699,7.699
USDSEK,20050819,202400,7.699,7.699,7.699,7.699
USDSEK,20050819,202500,7.699,7.699,7.699,7.699
USDSEK,20050819,202600,7.699,7.699,7.699,7.699
USDSEK,20050819,202700,7.699,7.699,7.698,7.698
USDSEK,20050819,202800,7.698,7.698,7.698,7.698
USDSEK,20050819,202900,7.697,7.697,7.696,7.696
USDSEK,20050819,203000,7.697,7.698,7.697,7.698
USDSEK,20050819,203100,7.697,7.697,7.697,7.697
USDSEK,20050819,203200,7.697,7.697,7.697,7.697
USDSEK,20050819,203300,7.697,7.697,7.697,7.697
USDSEK,20050819,203400,7.697,7.697,7.697,7.697
USDSEK,20050819,203500,7.696,7.696,7.696,7.696
USDSEK,20050819,203600,7.695,7.695,7.695,7.695
USDSEK,20050819,203700,7.695,7.695,7.694,7.694
USDSEK,20050819,203800,7.694,7.694,7.694,7.694
USDSEK,20050819,203900,7.694,7.694,7.694,7.694
USDSEK,20050819,204000,7.694,7.694,7.694,7.694
USDSEK,20050819,204100,7.693,7.694,7.693,7.693
USDSEK,20050819,204200,7.694,7.694,7.693,7.694
USDSEK,20050819,204300,7.694,7.695,7.694,7.695
USDSEK,20050819,204400,7.695,7.695,7.695,7.695
USDSEK,20050819,204500,7.695,7.695,7.695,7.695
USDSEK,20050819,204600,7.695,7.695,7.695,7.695
USDSEK,20050819,204700,7.696,7.696,7.695,7.695
USDSEK,20050819,204800,7.695,7.695,7.695,7.695
USDSEK,20050819,204900,7.695,7.696,7.694,7.695
USDSEK,20050819,205000,7.694,7.695,7.694,7.695
USDSEK,20050819,205100,7.694,7.694,7.694,7.694
USDSEK,20050819,205200,7.694,7.695,7.694,7.695
USDSEK,20050819,205300,7.695,7.695,7.695,7.695
USDSEK,20050819,205400,7.696,7.696,7.695,7.696
USDSEK,20050819,205500,7.696,7.696,7.696,7.696
USDSEK,20050819,205600,7.697,7.697,7.697,7.697
USDSEK,20050819,205700,7.697,7.697,7.696,7.696
USDSEK,20050819,205800,7.695,7.695,7.695,7.695
USDSEK,20050819,205900,7.696,7.696,7.696,7.696
USDSEK,20050819,210000,7.696,7.699,7.696,7.699
USDSEK,20050819,210100,7.700,7.700,7.696,7.697
USDSEK,20050819,210200,7.698,7.698,7.698,7.698
USDSEK,20050819,210300,7.698,7.699,7.698,7.699
USDSEK,20050819,210400,7.699,7.700,7.699,7.700
USDSEK,20050819,210500,7.700,7.700,7.700,7.700
USDSEK,20050819,210600,7.700,7.700,7.700,7.700
USDSEK,20050819,210700,7.700,7.700,7.700,7.700
USDSEK,20050819,210800,7.700,7.700,7.700,7.700
USDSEK,20050819,210900,7.700,7.700,7.700,7.700
USDSEK,20050819,211000,7.700,7.700,7.700,7.700
USDSEK,20050819,211100,7.700,7.700,7.700,7.700
USDSEK,20050819,211200,7.700,7.700,7.700,7.700
USDSEK,20050819,211300,7.700,7.700,7.699,7.699
USDSEK,20050819,211400,7.699,7.699,7.699,7.699
USDSEK,20050819,211500,7.699,7.700,7.699,7.700
USDSEK,20050819,211600,7.701,7.701,7.701,7.701
USDSEK,20050819,211700,7.701,7.701,7.701,7.701
USDSEK,20050819,211800,7.702,7.702,7.701,7.701
USDSEK,20050819,212000,7.701,7.701,7.700,7.700
USDSEK,20050819,212100,7.700,7.700,7.700,7.700
USDSEK,20050819,212200,7.700,7.700,7.700,7.700
USDSEK,20050819,212300,7.700,7.700,7.700,7.700
USDSEK,20050819,212400,7.699,7.699,7.699,7.699
USDSEK,20050819,212500,7.699,7.699,7.698,7.699
USDSEK,20050819,212600,7.700,7.700,7.700,7.700
USDSEK,20050819,212700,7.700,7.700,7.700,7.700
USDSEK,20050819,212800,7.701,7.702,7.701,7.702
USDSEK,20050819,212900,7.702,7.702,7.702,7.702
USDSEK,20050819,213000,7.703,7.703,7.702,7.702
USDSEK,20050819,213100,7.702,7.702,7.701,7.701
USDSEK,20050819,213200,7.701,7.701,7.701,7.701
USDSEK,20050819,213300,7.701,7.701,7.701,7.701
USDSEK,20050819,213400,7.701,7.701,7.701,7.701
USDSEK,20050819,213500,7.701,7.701,7.701,7.701
USDSEK,20050819,213600,7.700,7.700,7.700,7.700
USDSEK,20050819,213700,7.700,7.700,7.700,7.700
USDSEK,20050819,213800,7.700,7.700,7.700,7.700
USDSEK,20050819,213900,7.700,7.701,7.700,7.701
USDSEK,20050819,214000,7.701,7.701,7.701,7.701
USDSEK,20050819,214100,7.701,7.701,7.701,7.701
USDSEK,20050819,214200,7.701,7.701,7.701,7.701
USDSEK,20050819,214300,7.701,7.701,7.701,7.701
USDSEK,20050819,214400,7.701,7.701,7.701,7.701
USDSEK,20050819,214500,7.701,7.701,7.701,7.701
USDSEK,20050819,214600,7.701,7.701,7.701,7.701
USDSEK,20050819,214800,7.701,7.701,7.701,7.701
USDSEK,20050819,214900,7.701,7.701,7.701,7.701
USDSEK,20050819,215000,7.701,7.701,7.701,7.701
USDSEK,20050819,215100,7.701,7.701,7.701,7.701
USDSEK,20050819,215200,7.701,7.701,7.701,7.701
USDSEK,20050819,215300,7.701,7.701,7.701,7.701
USDSEK,20050819,215400,7.701,7.702,7.701,7.702
USDSEK,20050819,215500,7.702,7.702,7.702,7.702
USDSEK,20050819,215600,7.702,7.702,7.702,7.702
USDSEK,20050819,215700,7.702,7.702,7.702,7.702
USDSEK,20050819,215800,7.702,7.702,7.702,7.702
USDSEK,20050819,215900,7.702,7.702,7.702,7.702
USDSEK,20050819,220000,7.702,7.702,7.702,7.702
USDSGD,20050819,000100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,000900,1.6651,1.6654,1.6651,1.6654
USDSGD,20050819,001000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,001900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,002900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,003900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,004000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,004900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,005900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,010900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,011900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,012900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050819,013900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050819,014000,1.6649,1.6649,1.6647,1.6647
USDSGD,20050819,014100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,014800,1.6648,1.6650,1.6648,1.6650
USDSGD,20050819,014900,1.6650,1.6650,1.6648,1.6648
USDSGD,20050819,015000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050819,015900,1.6648,1.6648,1.6647,1.6647
USDSGD,20050819,020000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,020100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,020200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,020300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,020400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,020500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050819,020600,1.6646,1.6646,1.6644,1.6644
USDSGD,20050819,020700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050819,020800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050819,020900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021200,1.6643,1.6643,1.6642,1.6642
USDSGD,20050819,021300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,021900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050819,022900,1.6643,1.6647,1.6643,1.6647
USDSGD,20050819,023000,1.6646,1.6647,1.6646,1.6647
USDSGD,20050819,023100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050819,023200,1.6647,1.6650,1.6647,1.6650
USDSGD,20050819,023300,1.6651,1.6654,1.6651,1.6654
USDSGD,20050819,023400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,023500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,023600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050819,023700,1.6655,1.6656,1.6655,1.6656
USDSGD,20050819,023800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050819,023900,1.6656,1.6657,1.6656,1.6657
USDSGD,20050819,024000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,024100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,024200,1.6656,1.6657,1.6656,1.6657
USDSGD,20050819,024300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,024400,1.6657,1.6657,1.6655,1.6655
USDSGD,20050819,024500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,024600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,024700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,024800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,024900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,025000,1.6657,1.6658,1.6657,1.6657
USDSGD,20050819,025100,1.6658,1.6658,1.6657,1.6657
USDSGD,20050819,025200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,025300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,025400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,025500,1.6658,1.6659,1.6658,1.6659
USDSGD,20050819,025600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050819,025700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050819,025800,1.6660,1.6660,1.6659,1.6660
USDSGD,20050819,025900,1.6659,1.6661,1.6659,1.6661
USDSGD,20050819,030000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,030100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,030200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,030300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,030400,1.6660,1.6660,1.6659,1.6660
USDSGD,20050819,030500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,030600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,030700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,030800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,030900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,031000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,031100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,031200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,031300,1.6661,1.6663,1.6661,1.6663
USDSGD,20050819,031400,1.6662,1.6663,1.6662,1.6663
USDSGD,20050819,031500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050819,031600,1.6664,1.6665,1.6664,1.6665
USDSGD,20050819,031700,1.6666,1.6667,1.6666,1.6667
USDSGD,20050819,031800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,031900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,032000,1.6669,1.6672,1.6669,1.6672
USDSGD,20050819,032100,1.6673,1.6675,1.6673,1.6675
USDSGD,20050819,032200,1.6676,1.6676,1.6675,1.6675
USDSGD,20050819,032300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,032400,1.6675,1.6676,1.6675,1.6676
USDSGD,20050819,032500,1.6677,1.6678,1.6677,1.6678
USDSGD,20050819,032600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,032700,1.6678,1.6678,1.6676,1.6676
USDSGD,20050819,032800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,032900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,033000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,033100,1.6677,1.6677,1.6676,1.6676
USDSGD,20050819,033200,1.6676,1.6677,1.6676,1.6677
USDSGD,20050819,033300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,033400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,033500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,033600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,033700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,033800,1.6677,1.6677,1.6676,1.6677
USDSGD,20050819,033900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,034000,1.6676,1.6676,1.6675,1.6675
USDSGD,20050819,034100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,034200,1.6674,1.6674,1.6667,1.6670
USDSGD,20050819,034300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,034400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,034500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,034600,1.6667,1.6668,1.6667,1.6668
USDSGD,20050819,034700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,034800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,034900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050819,035000,1.6667,1.6670,1.6667,1.6670
USDSGD,20050819,035100,1.6671,1.6671,1.6670,1.6670
USDSGD,20050819,035200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,035300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,035400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,035500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,035600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,035700,1.6668,1.6669,1.6668,1.6669
USDSGD,20050819,035800,1.6668,1.6669,1.6668,1.6669
USDSGD,20050819,035900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050819,040000,1.6668,1.6668,1.6664,1.6664
USDSGD,20050819,040100,1.6663,1.6663,1.6662,1.6662
USDSGD,20050819,040200,1.6661,1.6661,1.6660,1.6660
USDSGD,20050819,040300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,040900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041400,1.6662,1.6662,1.6661,1.6661
USDSGD,20050819,041500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,041900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,042000,1.6661,1.6661,1.6656,1.6656
USDSGD,20050819,042100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050819,042200,1.6655,1.6656,1.6655,1.6656
USDSGD,20050819,042300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050819,042400,1.6657,1.6657,1.6656,1.6657
USDSGD,20050819,042500,1.6658,1.6663,1.6658,1.6663
USDSGD,20050819,042600,1.6664,1.6665,1.6664,1.6665
USDSGD,20050819,042700,1.6664,1.6664,1.6661,1.6661
USDSGD,20050819,042800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,042900,1.6661,1.6662,1.6661,1.6662
USDSGD,20050819,043000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050819,043100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,043200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,043300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,043400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050819,043500,1.6661,1.6661,1.6660,1.6660
USDSGD,20050819,043600,1.6659,1.6659,1.6658,1.6659
USDSGD,20050819,043700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050819,043800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050819,043900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050819,044800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050819,044900,1.6663,1.6664,1.6663,1.6664
USDSGD,20050819,045000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,045900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050819,050700,1.6664,1.6665,1.6664,1.6665
USDSGD,20050819,050800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050819,050900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050819,051000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050819,051100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050819,051200,1.6666,1.6670,1.6666,1.6670
USDSGD,20050819,051300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,051900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,052000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,052100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,052200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,052300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,052400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,052500,1.6675,1.6675,1.6672,1.6672
USDSGD,20050819,052600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,052700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,052800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,052900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,053000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,053100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,053800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,053900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,054000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,054100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,054200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,054300,1.6675,1.6675,1.6673,1.6673
USDSGD,20050819,054400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,054500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,054600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,054700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,054800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,054900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,055900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,060000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,060100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,060900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050819,061600,1.6670,1.6672,1.6670,1.6672
USDSGD,20050819,061700,1.6672,1.6672,1.6671,1.6671
USDSGD,20050819,061800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,061900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,062900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,063000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,063100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,063900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,064500,1.6672,1.6672,1.6671,1.6671
USDSGD,20050819,064600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,064700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,064800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,064900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,065900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,070900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,071900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050819,072500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,072600,1.6673,1.6673,1.6672,1.6672
USDSGD,20050819,072700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,072800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,073900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,074000,1.6672,1.6675,1.6672,1.6675
USDSGD,20050819,074100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074200,1.6675,1.6675,1.6674,1.6674
USDSGD,20050819,074300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,074900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,075700,1.6675,1.6675,1.6674,1.6674
USDSGD,20050819,075800,1.6674,1.6675,1.6674,1.6675
USDSGD,20050819,075900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,080600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,080700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,080800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,080900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,081000,1.6677,1.6678,1.6675,1.6678
USDSGD,20050819,081100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,081900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,082000,1.6679,1.6680,1.6679,1.6680
USDSGD,20050819,082100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,082200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,082300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,082400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,082500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,082600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,082700,1.6681,1.6681,1.6680,1.6680
USDSGD,20050819,082800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,082900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,083600,1.6682,1.6682,1.6681,1.6681
USDSGD,20050819,083700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,083800,1.6681,1.6681,1.6677,1.6677
USDSGD,20050819,083900,1.6678,1.6679,1.6678,1.6678
USDSGD,20050819,084000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,084100,1.6675,1.6678,1.6675,1.6678
USDSGD,20050819,084200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,084300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,084400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,084500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,084600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,084700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,084800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,084900,1.6680,1.6680,1.6673,1.6673
USDSGD,20050819,085000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,085100,1.6674,1.6675,1.6674,1.6675
USDSGD,20050819,085200,1.6676,1.6676,1.6676,1.6676
USDSGD,20050819,085300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,085400,1.6676,1.6676,1.6675,1.6676
USDSGD,20050819,085500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050819,085600,1.6678,1.6679,1.6678,1.6679
USDSGD,20050819,085700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,085800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,085900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,090500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,090600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,090700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,090800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,090900,1.6679,1.6679,1.6678,1.6679
USDSGD,20050819,091000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,091700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,091800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,091900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,092000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,092100,1.6684,1.6685,1.6684,1.6685
USDSGD,20050819,092200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050819,092300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050819,092400,1.6686,1.6689,1.6686,1.6689
USDSGD,20050819,092500,1.6688,1.6689,1.6688,1.6689
USDSGD,20050819,092600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,092700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,092800,1.6690,1.6690,1.6686,1.6686
USDSGD,20050819,092900,1.6685,1.6685,1.6684,1.6684
USDSGD,20050819,093000,1.6683,1.6683,1.6682,1.6682
USDSGD,20050819,093100,1.6681,1.6681,1.6680,1.6680
USDSGD,20050819,093200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,093300,1.6679,1.6680,1.6679,1.6680
USDSGD,20050819,093400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,093500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,093600,1.6680,1.6686,1.6680,1.6686
USDSGD,20050819,093700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,093800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,093900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,094000,1.6686,1.6691,1.6686,1.6691
USDSGD,20050819,094100,1.6690,1.6690,1.6689,1.6690
USDSGD,20050819,094200,1.6691,1.6691,1.6689,1.6689
USDSGD,20050819,094300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,094400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,094500,1.6690,1.6692,1.6690,1.6692
USDSGD,20050819,094600,1.6693,1.6693,1.6692,1.6692
USDSGD,20050819,094700,1.6693,1.6696,1.6693,1.6696
USDSGD,20050819,094800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,094900,1.6695,1.6696,1.6695,1.6696
USDSGD,20050819,095000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,095100,1.6695,1.6696,1.6695,1.6696
USDSGD,20050819,095200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,095300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,095400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,095500,1.6695,1.6695,1.6693,1.6694
USDSGD,20050819,095600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,095700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,095800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,095900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,100000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,100100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,100200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,100300,1.6697,1.6699,1.6697,1.6698
USDSGD,20050819,100400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,100500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,100600,1.6697,1.6697,1.6696,1.6696
USDSGD,20050819,100700,1.6695,1.6695,1.6694,1.6694
USDSGD,20050819,100800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,100900,1.6693,1.6693,1.6691,1.6691
USDSGD,20050819,101000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,101100,1.6692,1.6693,1.6692,1.6693
USDSGD,20050819,101200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,101300,1.6694,1.6696,1.6694,1.6696
USDSGD,20050819,101400,1.6694,1.6694,1.6693,1.6693
USDSGD,20050819,101500,1.6693,1.6693,1.6691,1.6691
USDSGD,20050819,101600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,101700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,101800,1.6688,1.6689,1.6688,1.6689
USDSGD,20050819,101900,1.6688,1.6689,1.6688,1.6689
USDSGD,20050819,102000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,102100,1.6690,1.6691,1.6690,1.6691
USDSGD,20050819,102200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,102300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,102400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,102500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,102600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,102700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,102800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,102900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,103000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,103100,1.6696,1.6696,1.6695,1.6695
USDSGD,20050819,103200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,103300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,103400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,103500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,103600,1.6694,1.6696,1.6693,1.6693
USDSGD,20050819,103700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,103800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,103900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,104900,1.6694,1.6694,1.6691,1.6691
USDSGD,20050819,105000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105300,1.6692,1.6692,1.6691,1.6691
USDSGD,20050819,105400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105600,1.6691,1.6691,1.6689,1.6689
USDSGD,20050819,105700,1.6691,1.6691,1.6690,1.6690
USDSGD,20050819,105800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,105900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,110000,1.6691,1.6691,1.6689,1.6689
USDSGD,20050819,110100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,110200,1.6689,1.6691,1.6689,1.6691
USDSGD,20050819,110300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,110400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,110500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,110600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,110700,1.6689,1.6691,1.6689,1.6689
USDSGD,20050819,110800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,110900,1.6694,1.6694,1.6691,1.6691
USDSGD,20050819,111000,1.6693,1.6694,1.6693,1.6694
USDSGD,20050819,111100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,111200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,111300,1.6692,1.6692,1.6691,1.6691
USDSGD,20050819,111400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,111500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,111600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,111700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,111800,1.6692,1.6692,1.6691,1.6691
USDSGD,20050819,111900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,112000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,112100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,112200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050819,112300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,112400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,112500,1.6693,1.6693,1.6691,1.6691
USDSGD,20050819,112600,1.6690,1.6690,1.6688,1.6689
USDSGD,20050819,112700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,112800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,112900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,113000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,113100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,113200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,113300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,113400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,113500,1.6691,1.6693,1.6691,1.6692
USDSGD,20050819,113600,1.6692,1.6694,1.6692,1.6694
USDSGD,20050819,113700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,113800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,113900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,114000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,114100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,114200,1.6690,1.6690,1.6689,1.6689
USDSGD,20050819,114300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050819,114400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,114500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,114600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,114700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,114800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,114900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,115000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,115100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050819,115200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,115300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,115400,1.6689,1.6691,1.6689,1.6691
USDSGD,20050819,115500,1.6691,1.6691,1.6690,1.6690
USDSGD,20050819,115600,1.6689,1.6689,1.6688,1.6688
USDSGD,20050819,115700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,115800,1.6687,1.6687,1.6686,1.6686
USDSGD,20050819,115900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,120000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,120100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,120200,1.6682,1.6684,1.6682,1.6684
USDSGD,20050819,120300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,120400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,120500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,120600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,120700,1.6684,1.6686,1.6684,1.6686
USDSGD,20050819,120800,1.6685,1.6685,1.6684,1.6684
USDSGD,20050819,120900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,121000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,121100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,121200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,121300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,121400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,121500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,121600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,121700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,121800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,121900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,122000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,122100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,122200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,122300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,122400,1.6682,1.6684,1.6682,1.6684
USDSGD,20050819,122500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,122600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,122700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,122800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,122900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,123000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,123100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,123200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050819,123300,1.6684,1.6684,1.6672,1.6672
USDSGD,20050819,123400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050819,123500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,123600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,123700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,123800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,123900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,124000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,124100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,124200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,124300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,124400,1.6682,1.6682,1.6679,1.6679
USDSGD,20050819,124500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,124600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,124700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,124800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,124900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,125000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,125100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,125200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,125400,1.6679,1.6679,1.6674,1.6675
USDSGD,20050819,125500,1.6676,1.6677,1.6676,1.6677
USDSGD,20050819,125600,1.6677,1.6677,1.6675,1.6675
USDSGD,20050819,125700,1.6676,1.6681,1.6676,1.6680
USDSGD,20050819,125800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,125900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,130100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,130200,1.6680,1.6681,1.6678,1.6678
USDSGD,20050819,130300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050819,130400,1.6682,1.6682,1.6679,1.6681
USDSGD,20050819,130500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,130600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,130700,1.6681,1.6681,1.6676,1.6676
USDSGD,20050819,130800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050819,130900,1.6676,1.6676,1.6676,1.6676
USDSGD,20050819,131000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,131100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,131200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,131300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,131400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,131500,1.6679,1.6680,1.6679,1.6680
USDSGD,20050819,131600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,131700,1.6679,1.6679,1.6677,1.6677
USDSGD,20050819,131800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,131900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,132500,1.6678,1.6679,1.6678,1.6679
USDSGD,20050819,132600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,132700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,132800,1.6680,1.6680,1.6677,1.6677
USDSGD,20050819,132900,1.6678,1.6679,1.6678,1.6679
USDSGD,20050819,133000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,133100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,133200,1.6679,1.6679,1.6676,1.6676
USDSGD,20050819,133300,1.6675,1.6677,1.6675,1.6677
USDSGD,20050819,133400,1.6676,1.6676,1.6676,1.6676
USDSGD,20050819,133500,1.6676,1.6677,1.6676,1.6677
USDSGD,20050819,133600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,133700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,133800,1.6675,1.6675,1.6674,1.6674
USDSGD,20050819,133900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,134000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050819,134100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,134200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,134300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050819,134400,1.6672,1.6672,1.6669,1.6669
USDSGD,20050819,134500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050819,134600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050819,134700,1.6672,1.6675,1.6672,1.6674
USDSGD,20050819,134800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,134900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050819,135800,1.6674,1.6675,1.6674,1.6675
USDSGD,20050819,135900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050819,140700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,140800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050819,140900,1.6679,1.6679,1.6677,1.6677
USDSGD,20050819,141000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,141900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142200,1.6677,1.6677,1.6675,1.6675
USDSGD,20050819,142300,1.6677,1.6679,1.6677,1.6677
USDSGD,20050819,142400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050819,142700,1.6682,1.6686,1.6682,1.6686
USDSGD,20050819,142800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,142900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,143000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050819,143100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,143900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,144000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050819,144100,1.6682,1.6684,1.6682,1.6684
USDSGD,20050819,144200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144300,1.6684,1.6684,1.6683,1.6683
USDSGD,20050819,144400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144600,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,144900,1.6683,1.6684,1.6683,1.6684
USDSGD,20050819,145000,1.6684,1.6684,1.6683,1.6683
USDSGD,20050819,145100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,145200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,145300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,145400,1.6681,1.6681,1.6680,1.6680
USDSGD,20050819,145500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,145600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050819,145700,1.6680,1.6681,1.6680,1.6681
USDSGD,20050819,145800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,145900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050819,150900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050819,151000,1.6682,1.6685,1.6682,1.6685
USDSGD,20050819,151100,1.6687,1.6690,1.6687,1.6690
USDSGD,20050819,151200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,151300,1.6690,1.6695,1.6690,1.6695
USDSGD,20050819,151400,1.6694,1.6694,1.6693,1.6693
USDSGD,20050819,151500,1.6690,1.6692,1.6689,1.6692
USDSGD,20050819,151600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,151700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,151800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,151900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,152000,1.6690,1.6690,1.6688,1.6688
USDSGD,20050819,152100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,152900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153400,1.6687,1.6687,1.6686,1.6686
USDSGD,20050819,153500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050819,153600,1.6687,1.6688,1.6687,1.6688
USDSGD,20050819,153700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,153800,1.6689,1.6692,1.6689,1.6692
USDSGD,20050819,153900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154000,1.6693,1.6693,1.6692,1.6692
USDSGD,20050819,154100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,154900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,155000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,155100,1.6693,1.6694,1.6693,1.6694
USDSGD,20050819,155200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,155300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,155400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,155500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,155600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,155700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,155800,1.6693,1.6693,1.6691,1.6691
USDSGD,20050819,155900,1.6692,1.6692,1.6692,1.6692
USDSGD,20050819,160000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050819,160100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050819,160200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050819,160300,1.6692,1.6693,1.6692,1.6693
USDSGD,20050819,160400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,160500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,160600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,160700,1.6690,1.6691,1.6690,1.6691
USDSGD,20050819,160800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050819,160900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,161000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,161100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,161200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050819,161300,1.6687,1.6688,1.6687,1.6688
USDSGD,20050819,161400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050819,161500,1.6688,1.6694,1.6688,1.6694
USDSGD,20050819,161600,1.6695,1.6695,1.6694,1.6694
USDSGD,20050819,161700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,161800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,161900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,162500,1.6697,1.6697,1.6696,1.6696
USDSGD,20050819,162600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,162700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,162800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,162900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,163000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,163100,1.6695,1.6695,1.6694,1.6695
USDSGD,20050819,163200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,163300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,163400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,163500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050819,163600,1.6694,1.6695,1.6694,1.6695
USDSGD,20050819,163700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,163800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,163900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,164900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,165000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,165100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,165200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,165300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050819,165400,1.6695,1.6697,1.6695,1.6697
USDSGD,20050819,165600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,165700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,165800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,165900,1.6697,1.6698,1.6697,1.6698
USDSGD,20050819,170000,1.6698,1.6698,1.6696,1.6696
USDSGD,20050819,170100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,170200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,170300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,170400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,170500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,170600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,170700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,170800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,170900,1.6698,1.6700,1.6698,1.6700
USDSGD,20050819,171000,1.6701,1.6702,1.6701,1.6701
USDSGD,20050819,171100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,171200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,171300,1.6703,1.6704,1.6703,1.6704
USDSGD,20050819,171400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050819,171500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050819,171600,1.6705,1.6705,1.6703,1.6703
USDSGD,20050819,171700,1.6703,1.6705,1.6703,1.6705
USDSGD,20050819,171800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050819,171900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050819,172000,1.6706,1.6707,1.6706,1.6707
USDSGD,20050819,172100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050819,172200,1.6707,1.6707,1.6706,1.6707
USDSGD,20050819,172300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050819,172400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050819,172500,1.6709,1.6709,1.6708,1.6709
USDSGD,20050819,172600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,172700,1.6711,1.6711,1.6707,1.6709
USDSGD,20050819,172800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,172900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,173000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,173100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,173200,1.6709,1.6710,1.6709,1.6710
USDSGD,20050819,173300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050819,173400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050819,173500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050819,173600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050819,173700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050819,173800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,173900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050819,174900,1.6709,1.6709,1.6705,1.6705
USDSGD,20050819,175000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,175100,1.6700,1.6703,1.6700,1.6703
USDSGD,20050819,175200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,175900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,180900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,181800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,181900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,182900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,183900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,184000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,184100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,184200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,184300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,184900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,185500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050819,185600,1.6700,1.6700,1.6699,1.6699
USDSGD,20050819,185700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050819,185800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,185900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,190000,1.6696,1.6696,1.6695,1.6695
USDSGD,20050819,190100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050819,190200,1.6696,1.6696,1.6693,1.6693
USDSGD,20050819,190300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,190900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,191000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,191100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,191200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,191300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050819,191400,1.6695,1.6695,1.6694,1.6694
USDSGD,20050819,191500,1.6693,1.6696,1.6693,1.6696
USDSGD,20050819,191600,1.6696,1.6697,1.6696,1.6697
USDSGD,20050819,191700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,191800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,191900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,192000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050819,192100,1.6697,1.6700,1.6697,1.6700
USDSGD,20050819,192200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050819,192300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050819,192400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,192500,1.6701,1.6701,1.6698,1.6698
USDSGD,20050819,192600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,192700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,192800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,192900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,193000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,193100,1.6698,1.6701,1.6698,1.6701
USDSGD,20050819,193200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,193300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,193400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,193500,1.6701,1.6701,1.6700,1.6700
USDSGD,20050819,193600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050819,193700,1.6702,1.6702,1.6701,1.6701
USDSGD,20050819,193800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,193900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050819,194000,1.6700,1.6700,1.6698,1.6698
USDSGD,20050819,194100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,194900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,195900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,200900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,201900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,202900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,203900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,204900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,205900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050819,210600,1.6698,1.6706,1.6698,1.6706
USDSGD,20050819,210700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,210800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,210900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,211900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,212900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050819,213500,1.6705,1.6705,1.6703,1.6703
USDSGD,20050819,213600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,213700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,213800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,213900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,214900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,215900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050819,220000,1.6703,1.6703,1.6703,1.6703
USDZAR,20050819,000100,6.512,6.512,6.512,6.512
USDZAR,20050819,000200,6.512,6.512,6.512,6.512
USDZAR,20050819,000300,6.512,6.512,6.512,6.512
USDZAR,20050819,000400,6.512,6.512,6.512,6.512
USDZAR,20050819,000500,6.512,6.512,6.512,6.512
USDZAR,20050819,000600,6.512,6.512,6.512,6.512
USDZAR,20050819,000700,6.512,6.512,6.512,6.512
USDZAR,20050819,000800,6.512,6.512,6.512,6.512
USDZAR,20050819,000900,6.512,6.512,6.512,6.512
USDZAR,20050819,001000,6.512,6.512,6.512,6.512
USDZAR,20050819,001100,6.512,6.512,6.512,6.512
USDZAR,20050819,001200,6.512,6.512,6.512,6.512
USDZAR,20050819,001300,6.512,6.512,6.512,6.512
USDZAR,20050819,001400,6.512,6.512,6.512,6.512
USDZAR,20050819,001500,6.512,6.512,6.512,6.512
USDZAR,20050819,001600,6.512,6.512,6.512,6.512
USDZAR,20050819,001700,6.512,6.512,6.512,6.512
USDZAR,20050819,001800,6.512,6.512,6.512,6.512
USDZAR,20050819,001900,6.512,6.512,6.512,6.512
USDZAR,20050819,002000,6.512,6.512,6.512,6.512
USDZAR,20050819,002100,6.512,6.512,6.512,6.512
USDZAR,20050819,002200,6.512,6.512,6.512,6.512
USDZAR,20050819,002300,6.512,6.512,6.512,6.512
USDZAR,20050819,002400,6.512,6.512,6.512,6.512
USDZAR,20050819,002500,6.512,6.512,6.512,6.512
USDZAR,20050819,002600,6.512,6.512,6.512,6.512
USDZAR,20050819,002700,6.512,6.512,6.512,6.512
USDZAR,20050819,002800,6.512,6.512,6.512,6.512
USDZAR,20050819,002900,6.512,6.512,6.512,6.512
USDZAR,20050819,003000,6.512,6.512,6.512,6.512
USDZAR,20050819,003100,6.512,6.512,6.512,6.512
USDZAR,20050819,003200,6.512,6.512,6.512,6.512
USDZAR,20050819,003300,6.512,6.512,6.512,6.512
USDZAR,20050819,003400,6.512,6.512,6.512,6.512
USDZAR,20050819,003500,6.512,6.512,6.512,6.512
USDZAR,20050819,003600,6.512,6.512,6.512,6.512
USDZAR,20050819,003700,6.512,6.512,6.512,6.512
USDZAR,20050819,003800,6.512,6.512,6.512,6.512
USDZAR,20050819,003900,6.512,6.512,6.512,6.512
USDZAR,20050819,004000,6.512,6.512,6.512,6.512
USDZAR,20050819,004100,6.512,6.512,6.512,6.512
USDZAR,20050819,004200,6.512,6.512,6.512,6.512
USDZAR,20050819,004300,6.512,6.512,6.512,6.512
USDZAR,20050819,004400,6.512,6.512,6.512,6.512
USDZAR,20050819,004500,6.512,6.512,6.512,6.512
USDZAR,20050819,004600,6.512,6.512,6.512,6.512
USDZAR,20050819,004700,6.512,6.512,6.512,6.512
USDZAR,20050819,004800,6.512,6.512,6.512,6.512
USDZAR,20050819,004900,6.512,6.512,6.512,6.512
USDZAR,20050819,005000,6.512,6.512,6.512,6.512
USDZAR,20050819,005100,6.512,6.512,6.512,6.512
USDZAR,20050819,005200,6.512,6.512,6.512,6.512
USDZAR,20050819,005300,6.512,6.512,6.512,6.512
USDZAR,20050819,005400,6.512,6.512,6.512,6.512
USDZAR,20050819,005500,6.512,6.512,6.512,6.512
USDZAR,20050819,005600,6.512,6.512,6.512,6.512
USDZAR,20050819,005700,6.512,6.512,6.512,6.512
USDZAR,20050819,005800,6.512,6.512,6.512,6.512
USDZAR,20050819,005900,6.512,6.512,6.512,6.512
USDZAR,20050819,010000,6.512,6.512,6.512,6.512
USDZAR,20050819,010100,6.512,6.512,6.512,6.512
USDZAR,20050819,010200,6.512,6.512,6.512,6.512
USDZAR,20050819,010300,6.512,6.512,6.512,6.512
USDZAR,20050819,010400,6.512,6.512,6.512,6.512
USDZAR,20050819,010500,6.512,6.512,6.512,6.512
USDZAR,20050819,010600,6.512,6.512,6.512,6.512
USDZAR,20050819,010700,6.512,6.512,6.512,6.512
USDZAR,20050819,010800,6.512,6.512,6.512,6.512
USDZAR,20050819,010900,6.512,6.512,6.512,6.512
USDZAR,20050819,011000,6.512,6.512,6.512,6.512
USDZAR,20050819,011100,6.512,6.512,6.512,6.512
USDZAR,20050819,011200,6.512,6.512,6.512,6.512
USDZAR,20050819,011300,6.512,6.512,6.512,6.512
USDZAR,20050819,011400,6.512,6.512,6.512,6.512
USDZAR,20050819,011500,6.512,6.512,6.512,6.512
USDZAR,20050819,011600,6.512,6.512,6.512,6.512
USDZAR,20050819,011700,6.512,6.512,6.512,6.512
USDZAR,20050819,011800,6.512,6.512,6.512,6.512
USDZAR,20050819,011900,6.512,6.512,6.512,6.512
USDZAR,20050819,012000,6.512,6.512,6.512,6.512
USDZAR,20050819,012100,6.512,6.512,6.512,6.512
USDZAR,20050819,012200,6.512,6.512,6.512,6.512
USDZAR,20050819,012300,6.512,6.512,6.512,6.512
USDZAR,20050819,012400,6.512,6.512,6.512,6.512
USDZAR,20050819,012500,6.512,6.512,6.512,6.512
USDZAR,20050819,012600,6.512,6.512,6.512,6.512
USDZAR,20050819,012700,6.512,6.512,6.512,6.512
USDZAR,20050819,012800,6.512,6.512,6.512,6.512
USDZAR,20050819,012900,6.512,6.512,6.512,6.512
USDZAR,20050819,013000,6.512,6.512,6.512,6.512
USDZAR,20050819,013100,6.512,6.512,6.512,6.512
USDZAR,20050819,013200,6.512,6.512,6.512,6.512
USDZAR,20050819,013300,6.512,6.512,6.512,6.512
USDZAR,20050819,013400,6.512,6.512,6.512,6.512
USDZAR,20050819,013500,6.512,6.512,6.512,6.512
USDZAR,20050819,013600,6.512,6.512,6.512,6.512
USDZAR,20050819,013700,6.512,6.512,6.512,6.512
USDZAR,20050819,013800,6.512,6.512,6.512,6.512
USDZAR,20050819,013900,6.512,6.512,6.512,6.512
USDZAR,20050819,014000,6.512,6.512,6.512,6.512
USDZAR,20050819,014100,6.512,6.512,6.512,6.512
USDZAR,20050819,014200,6.512,6.512,6.512,6.512
USDZAR,20050819,014300,6.512,6.512,6.512,6.512
USDZAR,20050819,014400,6.512,6.512,6.512,6.512
USDZAR,20050819,014500,6.512,6.512,6.512,6.512
USDZAR,20050819,014600,6.512,6.512,6.512,6.512
USDZAR,20050819,014700,6.512,6.512,6.512,6.512
USDZAR,20050819,014800,6.512,6.512,6.512,6.512
USDZAR,20050819,014900,6.512,6.512,6.512,6.512
USDZAR,20050819,015000,6.512,6.512,6.512,6.512
USDZAR,20050819,015100,6.512,6.512,6.512,6.512
USDZAR,20050819,015200,6.512,6.512,6.512,6.512
USDZAR,20050819,015300,6.512,6.512,6.512,6.512
USDZAR,20050819,015400,6.512,6.512,6.512,6.512
USDZAR,20050819,015500,6.512,6.512,6.512,6.512
USDZAR,20050819,015700,6.512,6.512,6.512,6.512
USDZAR,20050819,015800,6.512,6.512,6.512,6.512
USDZAR,20050819,015900,6.512,6.512,6.512,6.512
USDZAR,20050819,020000,6.512,6.512,6.512,6.512
USDZAR,20050819,020100,6.512,6.512,6.512,6.512
USDZAR,20050819,020200,6.512,6.512,6.512,6.512
USDZAR,20050819,020300,6.512,6.512,6.512,6.512
USDZAR,20050819,020400,6.512,6.512,6.512,6.512
USDZAR,20050819,020500,6.512,6.512,6.512,6.512
USDZAR,20050819,020600,6.512,6.512,6.512,6.512
USDZAR,20050819,020700,6.512,6.512,6.512,6.512
USDZAR,20050819,020800,6.512,6.512,6.512,6.512
USDZAR,20050819,020900,6.512,6.512,6.512,6.512
USDZAR,20050819,021000,6.512,6.512,6.512,6.512
USDZAR,20050819,021100,6.512,6.512,6.512,6.512
USDZAR,20050819,021200,6.512,6.512,6.512,6.512
USDZAR,20050819,021300,6.512,6.512,6.512,6.512
USDZAR,20050819,021400,6.512,6.512,6.512,6.512
USDZAR,20050819,021500,6.512,6.512,6.512,6.512
USDZAR,20050819,021600,6.512,6.512,6.512,6.512
USDZAR,20050819,021700,6.512,6.512,6.512,6.512
USDZAR,20050819,021800,6.512,6.512,6.512,6.512
USDZAR,20050819,021900,6.512,6.512,6.512,6.512
USDZAR,20050819,022000,6.512,6.512,6.512,6.512
USDZAR,20050819,022100,6.512,6.512,6.512,6.512
USDZAR,20050819,022200,6.512,6.512,6.512,6.512
USDZAR,20050819,022300,6.512,6.512,6.512,6.512
USDZAR,20050819,022400,6.512,6.512,6.512,6.512
USDZAR,20050819,022500,6.512,6.512,6.512,6.512
USDZAR,20050819,022600,6.512,6.512,6.512,6.512
USDZAR,20050819,022700,6.512,6.512,6.512,6.512
USDZAR,20050819,022800,6.512,6.512,6.512,6.512
USDZAR,20050819,022900,6.512,6.512,6.512,6.512
USDZAR,20050819,023000,6.512,6.512,6.512,6.512
USDZAR,20050819,023100,6.512,6.512,6.512,6.512
USDZAR,20050819,023200,6.512,6.512,6.512,6.512
USDZAR,20050819,023300,6.512,6.512,6.512,6.512
USDZAR,20050819,023400,6.512,6.512,6.512,6.512
USDZAR,20050819,023500,6.512,6.512,6.512,6.512
USDZAR,20050819,023600,6.512,6.512,6.512,6.512
USDZAR,20050819,023700,6.512,6.512,6.512,6.512
USDZAR,20050819,023800,6.512,6.512,6.512,6.512
USDZAR,20050819,023900,6.512,6.512,6.512,6.512
USDZAR,20050819,024000,6.512,6.512,6.512,6.512
USDZAR,20050819,024100,6.512,6.512,6.512,6.512
USDZAR,20050819,024200,6.512,6.512,6.512,6.512
USDZAR,20050819,024300,6.512,6.512,6.512,6.512
USDZAR,20050819,024400,6.512,6.512,6.512,6.512
USDZAR,20050819,024500,6.512,6.512,6.512,6.512
USDZAR,20050819,024600,6.512,6.512,6.512,6.512
USDZAR,20050819,024700,6.512,6.512,6.512,6.512
USDZAR,20050819,024800,6.512,6.512,6.512,6.512
USDZAR,20050819,024900,6.512,6.512,6.512,6.512
USDZAR,20050819,025000,6.512,6.512,6.512,6.512
USDZAR,20050819,025100,6.512,6.512,6.512,6.512
USDZAR,20050819,025200,6.512,6.512,6.512,6.512
USDZAR,20050819,025300,6.512,6.512,6.512,6.512
USDZAR,20050819,025400,6.512,6.512,6.512,6.512
USDZAR,20050819,025500,6.512,6.512,6.512,6.512
USDZAR,20050819,025600,6.512,6.512,6.512,6.512
USDZAR,20050819,025700,6.512,6.512,6.512,6.512
USDZAR,20050819,025800,6.512,6.512,6.512,6.512
USDZAR,20050819,025900,6.512,6.512,6.512,6.512
USDZAR,20050819,030000,6.512,6.512,6.512,6.512
USDZAR,20050819,030100,6.512,6.512,6.512,6.512
USDZAR,20050819,030200,6.512,6.512,6.512,6.512
USDZAR,20050819,030300,6.512,6.512,6.512,6.512
USDZAR,20050819,030400,6.512,6.512,6.512,6.512
USDZAR,20050819,030500,6.512,6.512,6.512,6.512
USDZAR,20050819,030600,6.512,6.512,6.512,6.512
USDZAR,20050819,030700,6.512,6.512,6.512,6.512
USDZAR,20050819,030800,6.512,6.512,6.512,6.512
USDZAR,20050819,030900,6.512,6.512,6.512,6.512
USDZAR,20050819,031000,6.512,6.512,6.512,6.512
USDZAR,20050819,031100,6.512,6.512,6.512,6.512
USDZAR,20050819,031200,6.512,6.512,6.512,6.512
USDZAR,20050819,031300,6.512,6.512,6.512,6.512
USDZAR,20050819,031400,6.512,6.512,6.512,6.512
USDZAR,20050819,031500,6.512,6.512,6.512,6.512
USDZAR,20050819,031600,6.512,6.512,6.512,6.512
USDZAR,20050819,031700,6.512,6.512,6.512,6.512
USDZAR,20050819,031800,6.512,6.512,6.512,6.512
USDZAR,20050819,031900,6.512,6.512,6.512,6.512
USDZAR,20050819,032000,6.512,6.512,6.512,6.512
USDZAR,20050819,032100,6.512,6.512,6.512,6.512
USDZAR,20050819,032200,6.512,6.512,6.512,6.512
USDZAR,20050819,032300,6.512,6.512,6.512,6.512
USDZAR,20050819,032400,6.512,6.512,6.512,6.512
USDZAR,20050819,032500,6.512,6.512,6.512,6.512
USDZAR,20050819,032600,6.512,6.512,6.512,6.512
USDZAR,20050819,032700,6.512,6.512,6.512,6.512
USDZAR,20050819,032800,6.512,6.512,6.512,6.512
USDZAR,20050819,032900,6.512,6.512,6.512,6.512
USDZAR,20050819,033000,6.512,6.512,6.512,6.512
USDZAR,20050819,033100,6.512,6.512,6.512,6.512
USDZAR,20050819,033200,6.512,6.512,6.512,6.512
USDZAR,20050819,033300,6.512,6.512,6.512,6.512
USDZAR,20050819,033400,6.512,6.512,6.512,6.512
USDZAR,20050819,033500,6.512,6.512,6.512,6.512
USDZAR,20050819,033600,6.512,6.512,6.512,6.512
USDZAR,20050819,033700,6.512,6.512,6.512,6.512
USDZAR,20050819,033800,6.512,6.512,6.512,6.512
USDZAR,20050819,033900,6.512,6.512,6.512,6.512
USDZAR,20050819,034000,6.512,6.512,6.512,6.512
USDZAR,20050819,034100,6.512,6.512,6.512,6.512
USDZAR,20050819,034200,6.512,6.512,6.512,6.512
USDZAR,20050819,034300,6.512,6.512,6.512,6.512
USDZAR,20050819,034400,6.512,6.512,6.512,6.512
USDZAR,20050819,034500,6.512,6.512,6.512,6.512
USDZAR,20050819,034600,6.512,6.512,6.512,6.512
USDZAR,20050819,034700,6.512,6.512,6.512,6.512
USDZAR,20050819,034800,6.512,6.512,6.512,6.512
USDZAR,20050819,034900,6.512,6.512,6.512,6.512
USDZAR,20050819,035000,6.512,6.512,6.512,6.512
USDZAR,20050819,035100,6.514,6.514,6.514,6.514
USDZAR,20050819,035200,6.514,6.514,6.514,6.514
USDZAR,20050819,035300,6.514,6.514,6.514,6.514
USDZAR,20050819,035400,6.514,6.514,6.514,6.514
USDZAR,20050819,035500,6.514,6.514,6.514,6.514
USDZAR,20050819,035600,6.514,6.514,6.514,6.514
USDZAR,20050819,035700,6.514,6.514,6.514,6.514
USDZAR,20050819,035800,6.514,6.514,6.514,6.514
USDZAR,20050819,035900,6.514,6.514,6.514,6.514
USDZAR,20050819,040000,6.514,6.514,6.514,6.514
USDZAR,20050819,040100,6.514,6.514,6.514,6.514
USDZAR,20050819,040200,6.514,6.514,6.514,6.514
USDZAR,20050819,040300,6.514,6.514,6.514,6.514
USDZAR,20050819,040400,6.514,6.514,6.514,6.514
USDZAR,20050819,040500,6.514,6.514,6.514,6.514
USDZAR,20050819,040600,6.514,6.514,6.514,6.514
USDZAR,20050819,040700,6.514,6.514,6.514,6.514
USDZAR,20050819,040800,6.514,6.514,6.514,6.514
USDZAR,20050819,040900,6.514,6.514,6.514,6.514
USDZAR,20050819,041000,6.514,6.514,6.514,6.514
USDZAR,20050819,041100,6.514,6.514,6.514,6.514
USDZAR,20050819,041200,6.514,6.514,6.514,6.514
USDZAR,20050819,041300,6.514,6.514,6.514,6.514
USDZAR,20050819,041400,6.514,6.514,6.514,6.514
USDZAR,20050819,041500,6.514,6.514,6.514,6.514
USDZAR,20050819,041600,6.514,6.514,6.514,6.514
USDZAR,20050819,041700,6.514,6.514,6.514,6.514
USDZAR,20050819,041800,6.514,6.514,6.514,6.514
USDZAR,20050819,041900,6.514,6.514,6.514,6.514
USDZAR,20050819,042000,6.514,6.514,6.514,6.514
USDZAR,20050819,042100,6.514,6.514,6.514,6.514
USDZAR,20050819,042200,6.514,6.514,6.514,6.514
USDZAR,20050819,042300,6.514,6.514,6.514,6.514
USDZAR,20050819,042400,6.514,6.514,6.514,6.514
USDZAR,20050819,042500,6.514,6.514,6.514,6.514
USDZAR,20050819,042600,6.514,6.514,6.514,6.514
USDZAR,20050819,042700,6.514,6.514,6.514,6.514
USDZAR,20050819,042800,6.514,6.514,6.514,6.514
USDZAR,20050819,042900,6.514,6.514,6.514,6.514
USDZAR,20050819,043000,6.514,6.514,6.514,6.514
USDZAR,20050819,043100,6.514,6.514,6.514,6.514
USDZAR,20050819,043300,6.514,6.514,6.514,6.514
USDZAR,20050819,043400,6.514,6.514,6.514,6.514
USDZAR,20050819,043500,6.514,6.514,6.514,6.514
USDZAR,20050819,043600,6.514,6.514,6.514,6.514
USDZAR,20050819,043700,6.514,6.514,6.514,6.514
USDZAR,20050819,043800,6.514,6.514,6.514,6.514
USDZAR,20050819,043900,6.514,6.514,6.514,6.514
USDZAR,20050819,044000,6.514,6.514,6.514,6.514
USDZAR,20050819,044100,6.514,6.514,6.514,6.514
USDZAR,20050819,044200,6.514,6.514,6.514,6.514
USDZAR,20050819,044300,6.514,6.514,6.514,6.514
USDZAR,20050819,044400,6.514,6.514,6.514,6.514
USDZAR,20050819,044500,6.514,6.514,6.514,6.514
USDZAR,20050819,044600,6.514,6.514,6.514,6.514
USDZAR,20050819,044700,6.514,6.514,6.514,6.514
USDZAR,20050819,044800,6.514,6.514,6.514,6.514
USDZAR,20050819,044900,6.514,6.514,6.514,6.514
USDZAR,20050819,045000,6.514,6.514,6.514,6.514
USDZAR,20050819,045100,6.514,6.514,6.514,6.514
USDZAR,20050819,045200,6.514,6.514,6.514,6.514
USDZAR,20050819,045300,6.514,6.514,6.514,6.514
USDZAR,20050819,045400,6.514,6.514,6.514,6.514
USDZAR,20050819,045500,6.514,6.514,6.514,6.514
USDZAR,20050819,045600,6.514,6.514,6.513,6.513
USDZAR,20050819,045700,6.513,6.513,6.513,6.513
USDZAR,20050819,045800,6.513,6.513,6.513,6.513
USDZAR,20050819,045900,6.513,6.513,6.513,6.513
USDZAR,20050819,050000,6.513,6.513,6.513,6.513
USDZAR,20050819,050100,6.513,6.513,6.513,6.513
USDZAR,20050819,050200,6.513,6.513,6.513,6.513
USDZAR,20050819,050300,6.513,6.513,6.513,6.513
USDZAR,20050819,050400,6.513,6.513,6.513,6.513
USDZAR,20050819,050500,6.513,6.513,6.513,6.513
USDZAR,20050819,050600,6.513,6.513,6.513,6.513
USDZAR,20050819,050700,6.513,6.513,6.513,6.513
USDZAR,20050819,050800,6.513,6.513,6.513,6.513
USDZAR,20050819,050900,6.513,6.513,6.513,6.513
USDZAR,20050819,051000,6.513,6.513,6.513,6.513
USDZAR,20050819,051100,6.513,6.513,6.513,6.513
USDZAR,20050819,051200,6.513,6.513,6.513,6.513
USDZAR,20050819,051300,6.513,6.513,6.513,6.513
USDZAR,20050819,051400,6.513,6.513,6.513,6.513
USDZAR,20050819,051500,6.513,6.513,6.513,6.513
USDZAR,20050819,051600,6.513,6.513,6.513,6.513
USDZAR,20050819,051800,6.513,6.513,6.513,6.513
USDZAR,20050819,051900,6.513,6.513,6.513,6.513
USDZAR,20050819,052000,6.513,6.513,6.513,6.513
USDZAR,20050819,052100,6.513,6.513,6.513,6.513
USDZAR,20050819,052200,6.513,6.513,6.513,6.513
USDZAR,20050819,052300,6.513,6.513,6.513,6.513
USDZAR,20050819,052400,6.513,6.513,6.513,6.513
USDZAR,20050819,052500,6.513,6.513,6.513,6.513
USDZAR,20050819,052600,6.513,6.513,6.513,6.513
USDZAR,20050819,052700,6.513,6.513,6.513,6.513
USDZAR,20050819,052800,6.513,6.513,6.513,6.513
USDZAR,20050819,052900,6.513,6.513,6.513,6.513
USDZAR,20050819,053000,6.513,6.513,6.513,6.513
USDZAR,20050819,053100,6.513,6.513,6.513,6.513
USDZAR,20050819,053200,6.513,6.513,6.513,6.513
USDZAR,20050819,053300,6.513,6.513,6.513,6.513
USDZAR,20050819,053400,6.513,6.513,6.513,6.513
USDZAR,20050819,053500,6.513,6.513,6.513,6.513
USDZAR,20050819,053600,6.513,6.513,6.513,6.513
USDZAR,20050819,053700,6.513,6.513,6.513,6.513
USDZAR,20050819,053800,6.513,6.513,6.513,6.513
USDZAR,20050819,053900,6.513,6.513,6.513,6.513
USDZAR,20050819,054000,6.513,6.513,6.513,6.513
USDZAR,20050819,054100,6.513,6.513,6.513,6.513
USDZAR,20050819,054200,6.513,6.513,6.513,6.513
USDZAR,20050819,054300,6.513,6.513,6.513,6.513
USDZAR,20050819,054400,6.513,6.513,6.513,6.513
USDZAR,20050819,054500,6.513,6.513,6.513,6.513
USDZAR,20050819,054600,6.513,6.513,6.513,6.513
USDZAR,20050819,054700,6.513,6.513,6.513,6.513
USDZAR,20050819,054800,6.513,6.513,6.513,6.513
USDZAR,20050819,054900,6.513,6.513,6.513,6.513
USDZAR,20050819,055000,6.513,6.513,6.513,6.513
USDZAR,20050819,055100,6.513,6.513,6.513,6.513
USDZAR,20050819,055200,6.513,6.513,6.513,6.513
USDZAR,20050819,055300,6.513,6.513,6.513,6.513
USDZAR,20050819,055400,6.513,6.513,6.513,6.513
USDZAR,20050819,055500,6.513,6.513,6.513,6.513
USDZAR,20050819,055600,6.513,6.513,6.513,6.513
USDZAR,20050819,055700,6.513,6.513,6.513,6.513
USDZAR,20050819,055800,6.513,6.513,6.513,6.513
USDZAR,20050819,055900,6.513,6.513,6.513,6.513
USDZAR,20050819,060000,6.513,6.513,6.513,6.513
USDZAR,20050819,060100,6.513,6.513,6.513,6.513
USDZAR,20050819,060200,6.513,6.513,6.513,6.513
USDZAR,20050819,060300,6.513,6.513,6.513,6.513
USDZAR,20050819,060400,6.513,6.513,6.513,6.513
USDZAR,20050819,060500,6.513,6.513,6.513,6.513
USDZAR,20050819,060600,6.513,6.513,6.513,6.513
USDZAR,20050819,060700,6.513,6.513,6.513,6.513
USDZAR,20050819,060800,6.513,6.513,6.513,6.513
USDZAR,20050819,060900,6.513,6.513,6.513,6.513
USDZAR,20050819,061000,6.513,6.513,6.513,6.513
USDZAR,20050819,061100,6.513,6.513,6.513,6.513
USDZAR,20050819,061200,6.513,6.513,6.513,6.513
USDZAR,20050819,061300,6.513,6.513,6.513,6.513
USDZAR,20050819,061400,6.513,6.513,6.513,6.513
USDZAR,20050819,061500,6.513,6.513,6.513,6.513
USDZAR,20050819,061600,6.513,6.513,6.513,6.513
USDZAR,20050819,061700,6.513,6.513,6.513,6.513
USDZAR,20050819,061800,6.513,6.513,6.513,6.513
USDZAR,20050819,061900,6.513,6.513,6.513,6.513
USDZAR,20050819,062000,6.513,6.513,6.513,6.513
USDZAR,20050819,062100,6.513,6.513,6.513,6.513
USDZAR,20050819,062200,6.513,6.513,6.513,6.513
USDZAR,20050819,062300,6.513,6.513,6.513,6.513
USDZAR,20050819,062400,6.513,6.513,6.513,6.513
USDZAR,20050819,062500,6.513,6.513,6.513,6.513
USDZAR,20050819,062600,6.513,6.513,6.513,6.513
USDZAR,20050819,062700,6.513,6.513,6.513,6.513
USDZAR,20050819,062800,6.513,6.513,6.513,6.513
USDZAR,20050819,062900,6.513,6.513,6.513,6.513
USDZAR,20050819,063000,6.513,6.513,6.513,6.513
USDZAR,20050819,063100,6.513,6.513,6.513,6.513
USDZAR,20050819,063200,6.513,6.513,6.513,6.513
USDZAR,20050819,063300,6.513,6.513,6.513,6.513
USDZAR,20050819,063400,6.513,6.513,6.513,6.513
USDZAR,20050819,063500,6.513,6.513,6.513,6.513
USDZAR,20050819,063600,6.513,6.513,6.513,6.513
USDZAR,20050819,063700,6.513,6.513,6.513,6.513
USDZAR,20050819,063800,6.513,6.513,6.513,6.513
USDZAR,20050819,063900,6.513,6.513,6.513,6.513
USDZAR,20050819,064000,6.513,6.513,6.513,6.513
USDZAR,20050819,064100,6.513,6.513,6.513,6.513
USDZAR,20050819,064200,6.513,6.513,6.513,6.513
USDZAR,20050819,064300,6.513,6.513,6.513,6.513
USDZAR,20050819,064400,6.513,6.513,6.513,6.513
USDZAR,20050819,064500,6.513,6.513,6.513,6.513
USDZAR,20050819,064600,6.513,6.513,6.513,6.513
USDZAR,20050819,064700,6.513,6.513,6.513,6.513
USDZAR,20050819,064800,6.513,6.513,6.513,6.513
USDZAR,20050819,064900,6.513,6.513,6.513,6.513
USDZAR,20050819,065000,6.513,6.513,6.513,6.513
USDZAR,20050819,065100,6.513,6.513,6.513,6.513
USDZAR,20050819,065200,6.513,6.513,6.513,6.513
USDZAR,20050819,065300,6.513,6.513,6.513,6.513
USDZAR,20050819,065400,6.513,6.513,6.513,6.513
USDZAR,20050819,065500,6.513,6.513,6.513,6.513
USDZAR,20050819,065600,6.513,6.513,6.513,6.513
USDZAR,20050819,065700,6.513,6.513,6.513,6.513
USDZAR,20050819,065800,6.513,6.513,6.513,6.513
USDZAR,20050819,065900,6.513,6.513,6.513,6.513
USDZAR,20050819,070000,6.513,6.513,6.513,6.513
USDZAR,20050819,070100,6.513,6.513,6.513,6.513
USDZAR,20050819,070200,6.513,6.513,6.513,6.513
USDZAR,20050819,070300,6.513,6.513,6.513,6.513
USDZAR,20050819,070500,6.513,6.513,6.513,6.513
USDZAR,20050819,070600,6.513,6.513,6.513,6.513
USDZAR,20050819,070700,6.513,6.513,6.513,6.513
USDZAR,20050819,070800,6.513,6.513,6.513,6.513
USDZAR,20050819,070900,6.513,6.513,6.513,6.513
USDZAR,20050819,071000,6.513,6.513,6.513,6.513
USDZAR,20050819,071100,6.513,6.513,6.513,6.513
USDZAR,20050819,071200,6.513,6.513,6.513,6.513
USDZAR,20050819,071300,6.513,6.513,6.513,6.513
USDZAR,20050819,071400,6.513,6.513,6.513,6.513
USDZAR,20050819,071500,6.513,6.513,6.513,6.513
USDZAR,20050819,071600,6.513,6.513,6.513,6.513
USDZAR,20050819,071700,6.513,6.515,6.513,6.515
USDZAR,20050819,071800,6.515,6.515,6.515,6.515
USDZAR,20050819,071900,6.515,6.515,6.515,6.515
USDZAR,20050819,072000,6.515,6.515,6.515,6.515
USDZAR,20050819,072100,6.515,6.515,6.515,6.515
USDZAR,20050819,072200,6.515,6.515,6.515,6.515
USDZAR,20050819,072300,6.515,6.515,6.515,6.515
USDZAR,20050819,072400,6.515,6.515,6.515,6.515
USDZAR,20050819,072500,6.515,6.515,6.515,6.515
USDZAR,20050819,072600,6.515,6.515,6.515,6.515
USDZAR,20050819,072700,6.515,6.515,6.515,6.515
USDZAR,20050819,072800,6.515,6.515,6.515,6.515
USDZAR,20050819,072900,6.515,6.515,6.515,6.515
USDZAR,20050819,073000,6.515,6.515,6.515,6.515
USDZAR,20050819,073100,6.515,6.515,6.515,6.515
USDZAR,20050819,073200,6.515,6.515,6.515,6.515
USDZAR,20050819,073300,6.515,6.515,6.515,6.515
USDZAR,20050819,073400,6.515,6.515,6.515,6.515
USDZAR,20050819,073500,6.515,6.515,6.515,6.515
USDZAR,20050819,073600,6.515,6.515,6.515,6.515
USDZAR,20050819,073700,6.515,6.515,6.515,6.515
USDZAR,20050819,073800,6.515,6.515,6.515,6.515
USDZAR,20050819,073900,6.515,6.515,6.515,6.515
USDZAR,20050819,074000,6.515,6.515,6.515,6.515
USDZAR,20050819,074100,6.515,6.515,6.515,6.515
USDZAR,20050819,074200,6.515,6.515,6.515,6.515
USDZAR,20050819,074300,6.515,6.515,6.515,6.515
USDZAR,20050819,074400,6.515,6.515,6.515,6.515
USDZAR,20050819,074500,6.515,6.515,6.515,6.515
USDZAR,20050819,074600,6.515,6.515,6.515,6.515
USDZAR,20050819,074700,6.515,6.515,6.515,6.515
USDZAR,20050819,074800,6.515,6.515,6.515,6.515
USDZAR,20050819,074900,6.515,6.515,6.515,6.515
USDZAR,20050819,075000,6.515,6.515,6.515,6.515
USDZAR,20050819,075100,6.515,6.515,6.515,6.515
USDZAR,20050819,075200,6.515,6.515,6.515,6.515
USDZAR,20050819,075300,6.515,6.515,6.515,6.515
USDZAR,20050819,075400,6.515,6.515,6.515,6.515
USDZAR,20050819,075500,6.515,6.515,6.515,6.515
USDZAR,20050819,075600,6.515,6.515,6.515,6.515
USDZAR,20050819,075700,6.515,6.515,6.515,6.515
USDZAR,20050819,075800,6.515,6.515,6.515,6.515
USDZAR,20050819,075900,6.515,6.515,6.515,6.515
USDZAR,20050819,080000,6.515,6.515,6.515,6.515
USDZAR,20050819,080100,6.515,6.515,6.515,6.515
USDZAR,20050819,080200,6.515,6.515,6.515,6.515
USDZAR,20050819,080300,6.518,6.518,6.518,6.518
USDZAR,20050819,080400,6.519,6.521,6.518,6.521
USDZAR,20050819,080500,6.522,6.523,6.522,6.523
USDZAR,20050819,080600,6.526,6.529,6.526,6.529
USDZAR,20050819,080800,6.529,6.532,6.529,6.532
USDZAR,20050819,080900,6.533,6.536,6.533,6.536
USDZAR,20050819,081000,6.535,6.535,6.534,6.534
USDZAR,20050819,081100,6.534,6.535,6.534,6.535
USDZAR,20050819,081200,6.535,6.535,6.535,6.535
USDZAR,20050819,081300,6.535,6.535,6.535,6.535
USDZAR,20050819,081400,6.535,6.535,6.535,6.535
USDZAR,20050819,081500,6.535,6.535,6.535,6.535
USDZAR,20050819,081600,6.537,6.537,6.537,6.537
USDZAR,20050819,081700,6.537,6.537,6.537,6.537
USDZAR,20050819,081800,6.537,6.537,6.537,6.537
USDZAR,20050819,081900,6.537,6.537,6.534,6.534
USDZAR,20050819,082000,6.535,6.535,6.535,6.535
USDZAR,20050819,082100,6.537,6.537,6.537,6.537
USDZAR,20050819,082200,6.537,6.537,6.537,6.537
USDZAR,20050819,082300,6.537,6.537,6.537,6.537
USDZAR,20050819,082400,6.537,6.538,6.537,6.538
USDZAR,20050819,082500,6.538,6.539,6.538,6.539
USDZAR,20050819,082600,6.539,6.539,6.539,6.539
USDZAR,20050819,082700,6.539,6.539,6.539,6.539
USDZAR,20050819,082800,6.539,6.539,6.537,6.537
USDZAR,20050819,082900,6.537,6.537,6.537,6.537
USDZAR,20050819,083000,6.539,6.540,6.538,6.540
USDZAR,20050819,083100,6.543,6.543,6.539,6.539
USDZAR,20050819,083200,6.539,6.539,6.539,6.539
USDZAR,20050819,083300,6.539,6.539,6.539,6.539
USDZAR,20050819,083400,6.538,6.538,6.538,6.538
USDZAR,20050819,083500,6.538,6.538,6.537,6.537
USDZAR,20050819,083600,6.538,6.538,6.538,6.538
USDZAR,20050819,083700,6.537,6.537,6.531,6.535
USDZAR,20050819,083800,6.534,6.536,6.534,6.535
USDZAR,20050819,083900,6.536,6.537,6.536,6.536
USDZAR,20050819,084000,6.538,6.538,6.534,6.534
USDZAR,20050819,084100,6.532,6.532,6.529,6.529
USDZAR,20050819,084200,6.528,6.528,6.527,6.527
USDZAR,20050819,084300,6.527,6.527,6.526,6.526
USDZAR,20050819,084400,6.526,6.526,6.526,6.526
USDZAR,20050819,084500,6.526,6.526,6.526,6.526
USDZAR,20050819,084600,6.526,6.526,6.526,6.526
USDZAR,20050819,084700,6.526,6.526,6.526,6.526
USDZAR,20050819,084800,6.529,6.529,6.528,6.528
USDZAR,20050819,084900,6.528,6.528,6.528,6.528
USDZAR,20050819,085000,6.528,6.533,6.528,6.529
USDZAR,20050819,085100,6.530,6.531,6.530,6.530
USDZAR,20050819,085200,6.530,6.531,6.530,6.531
USDZAR,20050819,085300,6.532,6.532,6.532,6.532
USDZAR,20050819,085400,6.532,6.532,6.532,6.532
USDZAR,20050819,085500,6.530,6.531,6.530,6.530
USDZAR,20050819,085600,6.530,6.530,6.530,6.530
USDZAR,20050819,085700,6.533,6.533,6.533,6.533
USDZAR,20050819,085800,6.532,6.535,6.532,6.534
USDZAR,20050819,085900,6.534,6.534,6.534,6.534
USDZAR,20050819,090000,6.534,6.534,6.532,6.532
USDZAR,20050819,090100,6.531,6.531,6.530,6.530
USDZAR,20050819,090200,6.530,6.530,6.530,6.530
USDZAR,20050819,090300,6.530,6.530,6.530,6.530
USDZAR,20050819,090400,6.529,6.529,6.527,6.527
USDZAR,20050819,090500,6.526,6.526,6.523,6.523
USDZAR,20050819,090600,6.522,6.522,6.520,6.520
USDZAR,20050819,090700,6.520,6.523,6.520,6.521
USDZAR,20050819,090800,6.522,6.522,6.522,6.522
USDZAR,20050819,090900,6.521,6.522,6.521,6.522
USDZAR,20050819,091000,6.523,6.523,6.523,6.523
USDZAR,20050819,091100,6.523,6.523,6.523,6.523
USDZAR,20050819,091200,6.523,6.524,6.523,6.524
USDZAR,20050819,091300,6.524,6.524,6.524,6.524
USDZAR,20050819,091400,6.523,6.523,6.521,6.521
USDZAR,20050819,091500,6.518,6.518,6.518,6.518
USDZAR,20050819,091600,6.518,6.518,6.518,6.518
USDZAR,20050819,091700,6.518,6.518,6.518,6.518
USDZAR,20050819,091800,6.518,6.520,6.518,6.519
USDZAR,20050819,091900,6.518,6.518,6.518,6.518
USDZAR,20050819,092000,6.518,6.518,6.514,6.515
USDZAR,20050819,092100,6.514,6.518,6.514,6.518
USDZAR,20050819,092200,6.519,6.519,6.519,6.519
USDZAR,20050819,092300,6.519,6.519,6.519,6.519
USDZAR,20050819,092400,6.521,6.521,6.521,6.521
USDZAR,20050819,092500,6.522,6.522,6.522,6.522
USDZAR,20050819,092600,6.522,6.522,6.522,6.522
USDZAR,20050819,092700,6.522,6.522,6.522,6.522
USDZAR,20050819,092800,6.522,6.522,6.521,6.521
USDZAR,20050819,092900,6.521,6.521,6.521,6.521
USDZAR,20050819,093000,6.521,6.521,6.521,6.521
USDZAR,20050819,093100,6.521,6.521,6.521,6.521
USDZAR,20050819,093200,6.521,6.521,6.520,6.520
USDZAR,20050819,093300,6.519,6.520,6.519,6.520
USDZAR,20050819,093400,6.519,6.519,6.519,6.519
USDZAR,20050819,093500,6.519,6.519,6.519,6.519
USDZAR,20050819,093600,6.519,6.519,6.519,6.519
USDZAR,20050819,093700,6.519,6.519,6.519,6.519
USDZAR,20050819,093800,6.519,6.519,6.519,6.519
USDZAR,20050819,093900,6.519,6.519,6.519,6.519
USDZAR,20050819,094000,6.519,6.519,6.519,6.519
USDZAR,20050819,094100,6.519,6.519,6.518,6.519
USDZAR,20050819,094200,6.519,6.519,6.519,6.519
USDZAR,20050819,094300,6.519,6.519,6.519,6.519
USDZAR,20050819,094400,6.519,6.519,6.519,6.519
USDZAR,20050819,094500,6.519,6.519,6.519,6.519
USDZAR,20050819,094600,6.519,6.519,6.519,6.519
USDZAR,20050819,094700,6.518,6.518,6.518,6.518
USDZAR,20050819,094800,6.518,6.518,6.518,6.518
USDZAR,20050819,094900,6.518,6.518,6.518,6.518
USDZAR,20050819,095000,6.519,6.520,6.519,6.520
USDZAR,20050819,095100,6.520,6.521,6.520,6.521
USDZAR,20050819,095200,6.521,6.530,6.521,6.530
USDZAR,20050819,095300,6.531,6.531,6.530,6.531
USDZAR,20050819,095400,6.532,6.533,6.532,6.533
USDZAR,20050819,095500,6.534,6.538,6.534,6.538
USDZAR,20050819,095600,6.539,6.541,6.539,6.541
USDZAR,20050819,095700,6.542,6.543,6.542,6.543
USDZAR,20050819,095800,6.544,6.544,6.543,6.543
USDZAR,20050819,095900,6.543,6.543,6.542,6.543
USDZAR,20050819,100000,6.543,6.543,6.543,6.543
USDZAR,20050819,100100,6.543,6.544,6.543,6.544
USDZAR,20050819,100200,6.543,6.546,6.543,6.545
USDZAR,20050819,100300,6.546,6.546,6.546,6.546
USDZAR,20050819,100400,6.545,6.545,6.545,6.545
USDZAR,20050819,100500,6.546,6.546,6.546,6.546
USDZAR,20050819,100600,6.546,6.546,6.546,6.546
USDZAR,20050819,100700,6.546,6.546,6.545,6.546
USDZAR,20050819,100800,6.546,6.546,6.546,6.546
USDZAR,20050819,100900,6.546,6.546,6.546,6.546
USDZAR,20050819,101000,6.546,6.546,6.546,6.546
USDZAR,20050819,101100,6.546,6.546,6.546,6.546
USDZAR,20050819,101200,6.544,6.544,6.539,6.539
USDZAR,20050819,101300,6.539,6.539,6.539,6.539
USDZAR,20050819,101400,6.539,6.539,6.539,6.539
USDZAR,20050819,101500,6.541,6.541,6.541,6.541
USDZAR,20050819,101600,6.541,6.541,6.540,6.540
USDZAR,20050819,101700,6.535,6.535,6.534,6.534
USDZAR,20050819,101800,6.533,6.533,6.533,6.533
USDZAR,20050819,101900,6.533,6.533,6.533,6.533
USDZAR,20050819,102000,6.533,6.535,6.530,6.531
USDZAR,20050819,102100,6.530,6.530,6.529,6.529
USDZAR,20050819,102200,6.528,6.529,6.528,6.529
USDZAR,20050819,102300,6.528,6.528,6.528,6.528
USDZAR,20050819,102400,6.528,6.529,6.528,6.529
USDZAR,20050819,102500,6.529,6.529,6.529,6.529
USDZAR,20050819,102600,6.529,6.529,6.529,6.529
USDZAR,20050819,102700,6.529,6.529,6.529,6.529
USDZAR,20050819,102800,6.529,6.529,6.529,6.529
USDZAR,20050819,102900,6.529,6.529,6.522,6.522
USDZAR,20050819,103000,6.523,6.524,6.522,6.524
USDZAR,20050819,103100,6.525,6.525,6.525,6.525
USDZAR,20050819,103200,6.525,6.525,6.525,6.525
USDZAR,20050819,103300,6.525,6.525,6.525,6.525
USDZAR,20050819,103400,6.525,6.527,6.525,6.527
USDZAR,20050819,103500,6.528,6.536,6.528,6.536
USDZAR,20050819,103600,6.534,6.536,6.534,6.536
USDZAR,20050819,103700,6.538,6.540,6.538,6.538
USDZAR,20050819,103800,6.538,6.538,6.538,6.538
USDZAR,20050819,103900,6.538,6.538,6.538,6.538
USDZAR,20050819,104000,6.538,6.538,6.534,6.534
USDZAR,20050819,104100,6.534,6.534,6.534,6.534
USDZAR,20050819,104200,6.534,6.534,6.534,6.534
USDZAR,20050819,104300,6.534,6.534,6.534,6.534
USDZAR,20050819,104400,6.530,6.530,6.530,6.530
USDZAR,20050819,104500,6.530,6.530,6.530,6.530
USDZAR,20050819,104600,6.530,6.530,6.530,6.530
USDZAR,20050819,104700,6.530,6.530,6.530,6.530
USDZAR,20050819,104800,6.530,6.530,6.530,6.530
USDZAR,20050819,104900,6.530,6.530,6.530,6.530
USDZAR,20050819,105000,6.530,6.530,6.530,6.530
USDZAR,20050819,105100,6.530,6.530,6.530,6.530
USDZAR,20050819,105200,6.530,6.531,6.530,6.531
USDZAR,20050819,105300,6.530,6.530,6.530,6.530
USDZAR,20050819,105400,6.527,6.527,6.525,6.525
USDZAR,20050819,105500,6.524,6.524,6.524,6.524
USDZAR,20050819,105600,6.524,6.524,6.523,6.523
USDZAR,20050819,105700,6.523,6.523,6.523,6.523
USDZAR,20050819,105800,6.523,6.523,6.523,6.523
USDZAR,20050819,105900,6.523,6.523,6.523,6.523
USDZAR,20050819,110000,6.523,6.523,6.523,6.523
USDZAR,20050819,110100,6.523,6.523,6.523,6.523
USDZAR,20050819,110200,6.523,6.523,6.523,6.523
USDZAR,20050819,110300,6.523,6.523,6.520,6.520
USDZAR,20050819,110400,6.517,6.517,6.516,6.516
USDZAR,20050819,110500,6.517,6.518,6.517,6.518
USDZAR,20050819,110600,6.518,6.518,6.518,6.518
USDZAR,20050819,110700,6.518,6.518,6.518,6.518
USDZAR,20050819,110800,6.518,6.518,6.518,6.518
USDZAR,20050819,110900,6.518,6.518,6.518,6.518
USDZAR,20050819,111000,6.518,6.518,6.518,6.518
USDZAR,20050819,111100,6.518,6.518,6.518,6.518
USDZAR,20050819,111200,6.518,6.518,6.518,6.518
USDZAR,20050819,111300,6.518,6.518,6.517,6.517
USDZAR,20050819,111400,6.517,6.517,6.517,6.517
USDZAR,20050819,111500,6.517,6.517,6.517,6.517
USDZAR,20050819,111600,6.517,6.517,6.517,6.517
USDZAR,20050819,111800,6.517,6.517,6.517,6.517
USDZAR,20050819,111900,6.517,6.517,6.517,6.517
USDZAR,20050819,112000,6.517,6.517,6.517,6.517
USDZAR,20050819,112100,6.517,6.517,6.517,6.517
USDZAR,20050819,112200,6.517,6.517,6.517,6.517
USDZAR,20050819,112300,6.517,6.517,6.515,6.515
USDZAR,20050819,112400,6.515,6.515,6.515,6.515
USDZAR,20050819,112500,6.515,6.515,6.515,6.515
USDZAR,20050819,112600,6.515,6.515,6.515,6.515
USDZAR,20050819,112700,6.515,6.516,6.515,6.516
USDZAR,20050819,112800,6.515,6.515,6.515,6.515
USDZAR,20050819,112900,6.515,6.515,6.515,6.515
USDZAR,20050819,113000,6.515,6.515,6.514,6.514
USDZAR,20050819,113100,6.514,6.514,6.514,6.514
USDZAR,20050819,113200,6.514,6.514,6.514,6.514
USDZAR,20050819,113300,6.514,6.514,6.514,6.514
USDZAR,20050819,113400,6.514,6.514,6.514,6.514
USDZAR,20050819,113500,6.514,6.514,6.514,6.514
USDZAR,20050819,113600,6.514,6.516,6.514,6.516
USDZAR,20050819,113700,6.517,6.517,6.517,6.517
USDZAR,20050819,113800,6.517,6.518,6.517,6.518
USDZAR,20050819,113900,6.519,6.519,6.518,6.519
USDZAR,20050819,114000,6.519,6.519,6.519,6.519
USDZAR,20050819,114100,6.514,6.516,6.514,6.516
USDZAR,20050819,114200,6.516,6.516,6.516,6.516
USDZAR,20050819,114300,6.516,6.516,6.516,6.516
USDZAR,20050819,114400,6.512,6.512,6.512,6.512
USDZAR,20050819,114500,6.513,6.513,6.513,6.513
USDZAR,20050819,114600,6.513,6.513,6.513,6.513
USDZAR,20050819,114700,6.512,6.512,6.512,6.512
USDZAR,20050819,114800,6.512,6.512,6.512,6.512
USDZAR,20050819,114900,6.512,6.512,6.512,6.512
USDZAR,20050819,115000,6.512,6.512,6.510,6.510
USDZAR,20050819,115100,6.509,6.510,6.509,6.510
USDZAR,20050819,115200,6.510,6.512,6.510,6.512
USDZAR,20050819,115300,6.514,6.514,6.514,6.514
USDZAR,20050819,115400,6.514,6.515,6.514,6.515
USDZAR,20050819,115500,6.514,6.514,6.514,6.514
USDZAR,20050819,115600,6.514,6.514,6.514,6.514
USDZAR,20050819,115700,6.514,6.514,6.514,6.514
USDZAR,20050819,115800,6.514,6.514,6.513,6.513
USDZAR,20050819,115900,6.513,6.513,6.513,6.513
USDZAR,20050819,120000,6.513,6.513,6.513,6.513
USDZAR,20050819,120100,6.513,6.513,6.513,6.513
USDZAR,20050819,120200,6.512,6.512,6.512,6.512
USDZAR,20050819,120300,6.512,6.512,6.512,6.512
USDZAR,20050819,120400,6.512,6.512,6.512,6.512
USDZAR,20050819,120500,6.513,6.514,6.513,6.514
USDZAR,20050819,120600,6.514,6.518,6.514,6.518
USDZAR,20050819,120700,6.519,6.520,6.519,6.520
USDZAR,20050819,120800,6.520,6.520,6.520,6.520
USDZAR,20050819,120900,6.520,6.520,6.520,6.520
USDZAR,20050819,121000,6.520,6.520,6.520,6.520
USDZAR,20050819,121100,6.520,6.520,6.520,6.520
USDZAR,20050819,121200,6.520,6.520,6.518,6.518
USDZAR,20050819,121300,6.518,6.518,6.518,6.518
USDZAR,20050819,121400,6.518,6.518,6.518,6.518
USDZAR,20050819,121500,6.519,6.521,6.519,6.521
USDZAR,20050819,121600,6.521,6.521,6.519,6.519
USDZAR,20050819,121700,6.518,6.519,6.517,6.519
USDZAR,20050819,121800,6.519,6.519,6.518,6.518
USDZAR,20050819,121900,6.520,6.520,6.518,6.520
USDZAR,20050819,122000,6.520,6.523,6.520,6.523
USDZAR,20050819,122100,6.523,6.523,6.523,6.523
USDZAR,20050819,122200,6.522,6.522,6.522,6.522
USDZAR,20050819,122300,6.522,6.522,6.522,6.522
USDZAR,20050819,122400,6.522,6.522,6.522,6.522
USDZAR,20050819,122500,6.522,6.522,6.522,6.522
USDZAR,20050819,122600,6.522,6.522,6.519,6.519
USDZAR,20050819,122700,6.519,6.519,6.519,6.519
USDZAR,20050819,122800,6.519,6.519,6.519,6.519
USDZAR,20050819,122900,6.519,6.519,6.519,6.519
USDZAR,20050819,123000,6.519,6.519,6.519,6.519
USDZAR,20050819,123100,6.519,6.519,6.515,6.515
USDZAR,20050819,123200,6.515,6.515,6.515,6.515
USDZAR,20050819,123300,6.515,6.515,6.515,6.515
USDZAR,20050819,123400,6.515,6.515,6.515,6.515
USDZAR,20050819,123500,6.514,6.516,6.514,6.516
USDZAR,20050819,123600,6.516,6.516,6.516,6.516
USDZAR,20050819,123700,6.516,6.516,6.516,6.516
USDZAR,20050819,123800,6.516,6.516,6.516,6.516
USDZAR,20050819,123900,6.516,6.516,6.510,6.510
USDZAR,20050819,124000,6.511,6.511,6.510,6.510
USDZAR,20050819,124100,6.510,6.510,6.510,6.510
USDZAR,20050819,124200,6.510,6.510,6.510,6.510
USDZAR,20050819,124300,6.510,6.510,6.507,6.507
USDZAR,20050819,124400,6.506,6.506,6.504,6.506
USDZAR,20050819,124500,6.504,6.505,6.503,6.503
USDZAR,20050819,124600,6.504,6.504,6.504,6.504
USDZAR,20050819,124700,6.504,6.506,6.504,6.506
USDZAR,20050819,124800,6.505,6.505,6.505,6.505
USDZAR,20050819,124900,6.505,6.505,6.503,6.503
USDZAR,20050819,125000,6.502,6.503,6.502,6.503
USDZAR,20050819,125100,6.501,6.501,6.501,6.501
USDZAR,20050819,125200,6.502,6.503,6.502,6.503
USDZAR,20050819,125300,6.503,6.503,6.501,6.501
USDZAR,20050819,125400,6.502,6.502,6.502,6.502
USDZAR,20050819,125500,6.501,6.501,6.501,6.501
USDZAR,20050819,125600,6.501,6.501,6.500,6.500
USDZAR,20050819,125700,6.500,6.500,6.500,6.500
USDZAR,20050819,125800,6.500,6.500,6.500,6.500
USDZAR,20050819,125900,6.501,6.501,6.501,6.501
USDZAR,20050819,130000,6.501,6.501,6.501,6.501
USDZAR,20050819,130100,6.501,6.501,6.501,6.501
USDZAR,20050819,130200,6.501,6.501,6.501,6.501
USDZAR,20050819,130300,6.501,6.501,6.501,6.501
USDZAR,20050819,130400,6.502,6.506,6.502,6.505
USDZAR,20050819,130500,6.506,6.506,6.505,6.506
USDZAR,20050819,130600,6.506,6.506,6.506,6.506
USDZAR,20050819,130700,6.505,6.506,6.504,6.504
USDZAR,20050819,130800,6.502,6.502,6.501,6.501
USDZAR,20050819,130900,6.501,6.501,6.501,6.501
USDZAR,20050819,131000,6.501,6.501,6.501,6.501
USDZAR,20050819,131100,6.499,6.499,6.498,6.498
USDZAR,20050819,131200,6.498,6.498,6.498,6.498
USDZAR,20050819,131300,6.498,6.498,6.498,6.498
USDZAR,20050819,131400,6.499,6.500,6.499,6.500
USDZAR,20050819,131500,6.500,6.501,6.500,6.501
USDZAR,20050819,131600,6.501,6.501,6.501,6.501
USDZAR,20050819,131700,6.500,6.500,6.500,6.500
USDZAR,20050819,131800,6.500,6.500,6.500,6.500
USDZAR,20050819,131900,6.500,6.500,6.500,6.500
USDZAR,20050819,132000,6.500,6.500,6.499,6.499
USDZAR,20050819,132100,6.499,6.499,6.499,6.499
USDZAR,20050819,132200,6.499,6.499,6.499,6.499
USDZAR,20050819,132300,6.499,6.499,6.499,6.499
USDZAR,20050819,132400,6.499,6.499,6.499,6.499
USDZAR,20050819,132500,6.500,6.500,6.500,6.500
USDZAR,20050819,132600,6.500,6.501,6.500,6.501
USDZAR,20050819,132700,6.501,6.501,6.501,6.501
USDZAR,20050819,132800,6.500,6.503,6.500,6.503
USDZAR,20050819,132900,6.505,6.505,6.505,6.505
USDZAR,20050819,133000,6.505,6.505,6.505,6.505
USDZAR,20050819,133100,6.505,6.507,6.505,6.506
USDZAR,20050819,133200,6.506,6.506,6.506,6.506
USDZAR,20050819,133300,6.504,6.504,6.503,6.504
USDZAR,20050819,133400,6.504,6.504,6.504,6.504
USDZAR,20050819,133500,6.503,6.504,6.503,6.504
USDZAR,20050819,133600,6.503,6.503,6.503,6.503
USDZAR,20050819,133700,6.503,6.503,6.503,6.503
USDZAR,20050819,133800,6.503,6.503,6.503,6.503
USDZAR,20050819,133900,6.501,6.502,6.501,6.502
USDZAR,20050819,134000,6.502,6.502,6.502,6.502
USDZAR,20050819,134100,6.503,6.503,6.503,6.503
USDZAR,20050819,134200,6.503,6.503,6.503,6.503
USDZAR,20050819,134300,6.503,6.503,6.501,6.501
USDZAR,20050819,134400,6.499,6.499,6.499,6.499
USDZAR,20050819,134500,6.498,6.499,6.498,6.499
USDZAR,20050819,134600,6.499,6.499,6.499,6.499
USDZAR,20050819,134700,6.499,6.499,6.499,6.499
USDZAR,20050819,134800,6.499,6.499,6.499,6.499
USDZAR,20050819,134900,6.498,6.498,6.498,6.498
USDZAR,20050819,135000,6.498,6.498,6.498,6.498
USDZAR,20050819,135100,6.498,6.498,6.498,6.498
USDZAR,20050819,135200,6.498,6.498,6.498,6.498
USDZAR,20050819,135300,6.498,6.501,6.498,6.501
USDZAR,20050819,135400,6.501,6.501,6.501,6.501
USDZAR,20050819,135500,6.502,6.502,6.502,6.502
USDZAR,20050819,135600,6.502,6.502,6.502,6.502
USDZAR,20050819,135700,6.502,6.502,6.502,6.502
USDZAR,20050819,135800,6.502,6.502,6.502,6.502
USDZAR,20050819,135900,6.500,6.500,6.500,6.500
USDZAR,20050819,140000,6.500,6.501,6.500,6.501
USDZAR,20050819,140100,6.500,6.500,6.498,6.498
USDZAR,20050819,140200,6.498,6.498,6.498,6.498
USDZAR,20050819,140300,6.497,6.497,6.496,6.496
USDZAR,20050819,140400,6.496,6.496,6.496,6.496
USDZAR,20050819,140500,6.496,6.496,6.496,6.496
USDZAR,20050819,140600,6.496,6.496,6.496,6.496
USDZAR,20050819,140700,6.496,6.496,6.496,6.496
USDZAR,20050819,140800,6.495,6.495,6.494,6.494
USDZAR,20050819,140900,6.495,6.496,6.495,6.496
USDZAR,20050819,141000,6.496,6.496,6.495,6.495
USDZAR,20050819,141100,6.497,6.497,6.497,6.497
USDZAR,20050819,141200,6.497,6.497,6.496,6.496
USDZAR,20050819,141300,6.496,6.496,6.496,6.496
USDZAR,20050819,141400,6.496,6.496,6.496,6.496
USDZAR,20050819,141500,6.496,6.496,6.496,6.496
USDZAR,20050819,141600,6.496,6.496,6.496,6.496
USDZAR,20050819,141700,6.496,6.496,6.496,6.496
USDZAR,20050819,141800,6.496,6.496,6.496,6.496
USDZAR,20050819,141900,6.496,6.496,6.496,6.496
USDZAR,20050819,142000,6.496,6.498,6.496,6.498
USDZAR,20050819,142100,6.498,6.500,6.498,6.500
USDZAR,20050819,142200,6.501,6.501,6.501,6.501
USDZAR,20050819,142300,6.502,6.503,6.502,6.503
USDZAR,20050819,142400,6.503,6.503,6.503,6.503
USDZAR,20050819,142500,6.507,6.507,6.506,6.506
USDZAR,20050819,142600,6.505,6.505,6.504,6.505
USDZAR,20050819,142700,6.505,6.505,6.505,6.505
USDZAR,20050819,142800,6.505,6.505,6.505,6.505
USDZAR,20050819,142900,6.505,6.505,6.503,6.503
USDZAR,20050819,143000,6.504,6.508,6.504,6.507
USDZAR,20050819,143100,6.509,6.511,6.509,6.511
USDZAR,20050819,143200,6.512,6.515,6.512,6.515
USDZAR,20050819,143300,6.515,6.515,6.515,6.515
USDZAR,20050819,143400,6.515,6.515,6.515,6.515
USDZAR,20050819,143500,6.515,6.515,6.515,6.515
USDZAR,20050819,143600,6.512,6.514,6.512,6.514
USDZAR,20050819,143700,6.514,6.514,6.514,6.514
USDZAR,20050819,143800,6.516,6.516,6.514,6.514
USDZAR,20050819,143900,6.514,6.514,6.514,6.514
USDZAR,20050819,144000,6.514,6.515,6.514,6.515
USDZAR,20050819,144100,6.515,6.515,6.515,6.515
USDZAR,20050819,144200,6.516,6.517,6.516,6.517
USDZAR,20050819,144300,6.515,6.516,6.515,6.516
USDZAR,20050819,144400,6.517,6.517,6.516,6.516
USDZAR,20050819,144500,6.515,6.515,6.515,6.515
USDZAR,20050819,144600,6.515,6.515,6.515,6.515
USDZAR,20050819,144700,6.515,6.515,6.515,6.515
USDZAR,20050819,144800,6.515,6.515,6.515,6.515
USDZAR,20050819,144900,6.515,6.515,6.512,6.513
USDZAR,20050819,145000,6.513,6.513,6.513,6.513
USDZAR,20050819,145100,6.513,6.513,6.513,6.513
USDZAR,20050819,145200,6.512,6.513,6.512,6.513
USDZAR,20050819,145300,6.514,6.514,6.514,6.514
USDZAR,20050819,145400,6.514,6.514,6.514,6.514
USDZAR,20050819,145500,6.514,6.514,6.514,6.514
USDZAR,20050819,145600,6.514,6.514,6.511,6.512
USDZAR,20050819,145700,6.513,6.513,6.513,6.513
USDZAR,20050819,145800,6.513,6.513,6.513,6.513
USDZAR,20050819,145900,6.512,6.512,6.511,6.511
USDZAR,20050819,150000,6.511,6.511,6.511,6.511
USDZAR,20050819,150100,6.511,6.512,6.511,6.512
USDZAR,20050819,150200,6.512,6.512,6.512,6.512
USDZAR,20050819,150300,6.512,6.512,6.512,6.512
USDZAR,20050819,150400,6.512,6.512,6.512,6.512
USDZAR,20050819,150500,6.512,6.512,6.511,6.511
USDZAR,20050819,150600,6.511,6.512,6.511,6.512
USDZAR,20050819,150700,6.512,6.512,6.512,6.512
USDZAR,20050819,150800,6.513,6.514,6.513,6.514
USDZAR,20050819,150900,6.514,6.514,6.514,6.514
USDZAR,20050819,151000,6.515,6.516,6.515,6.516
USDZAR,20050819,151100,6.516,6.516,6.516,6.516
USDZAR,20050819,151200,6.516,6.516,6.516,6.516
USDZAR,20050819,151300,6.516,6.516,6.516,6.516
USDZAR,20050819,151400,6.515,6.515,6.515,6.515
USDZAR,20050819,151500,6.516,6.516,6.516,6.516
USDZAR,20050819,151600,6.516,6.516,6.516,6.516
USDZAR,20050819,151700,6.516,6.516,6.516,6.516
USDZAR,20050819,151800,6.516,6.516,6.516,6.516
USDZAR,20050819,151900,6.516,6.516,6.516,6.516
USDZAR,20050819,152000,6.516,6.516,6.516,6.516
USDZAR,20050819,152100,6.516,6.517,6.516,6.517
USDZAR,20050819,152200,6.518,6.518,6.518,6.518
USDZAR,20050819,152300,6.518,6.518,6.518,6.518
USDZAR,20050819,152400,6.518,6.518,6.518,6.518
USDZAR,20050819,152500,6.518,6.518,6.518,6.518
USDZAR,20050819,152600,6.518,6.518,6.518,6.518
USDZAR,20050819,152700,6.517,6.517,6.517,6.517
USDZAR,20050819,152800,6.517,6.517,6.517,6.517
USDZAR,20050819,152900,6.517,6.517,6.517,6.517
USDZAR,20050819,153000,6.517,6.517,6.516,6.516
USDZAR,20050819,153100,6.517,6.517,6.512,6.512
USDZAR,20050819,153300,6.512,6.512,6.512,6.512
USDZAR,20050819,153400,6.512,6.512,6.512,6.512
USDZAR,20050819,153500,6.512,6.512,6.512,6.512
USDZAR,20050819,153600,6.512,6.512,6.512,6.512
USDZAR,20050819,153700,6.512,6.512,6.510,6.510
USDZAR,20050819,153800,6.510,6.510,6.510,6.510
USDZAR,20050819,153900,6.510,6.510,6.510,6.510
USDZAR,20050819,154000,6.510,6.510,6.510,6.510
USDZAR,20050819,154100,6.510,6.510,6.510,6.510
USDZAR,20050819,154200,6.510,6.510,6.510,6.510
USDZAR,20050819,154300,6.510,6.511,6.510,6.511
USDZAR,20050819,154400,6.511,6.512,6.511,6.512
USDZAR,20050819,154500,6.511,6.511,6.511,6.511
USDZAR,20050819,154600,6.511,6.511,6.511,6.511
USDZAR,20050819,154700,6.511,6.511,6.511,6.511
USDZAR,20050819,154800,6.511,6.511,6.511,6.511
USDZAR,20050819,154900,6.511,6.511,6.511,6.511
USDZAR,20050819,155000,6.511,6.511,6.511,6.511
USDZAR,20050819,155100,6.511,6.511,6.511,6.511
USDZAR,20050819,155200,6.511,6.511,6.511,6.511
USDZAR,20050819,155300,6.511,6.511,6.511,6.511
USDZAR,20050819,155400,6.511,6.511,6.511,6.511
USDZAR,20050819,155500,6.511,6.511,6.511,6.511
USDZAR,20050819,155600,6.511,6.511,6.511,6.511
USDZAR,20050819,155700,6.511,6.511,6.511,6.511
USDZAR,20050819,155800,6.511,6.511,6.511,6.511
USDZAR,20050819,155900,6.511,6.511,6.511,6.511
USDZAR,20050819,160000,6.511,6.511,6.511,6.511
USDZAR,20050819,160100,6.511,6.511,6.502,6.502
USDZAR,20050819,160200,6.502,6.502,6.502,6.502
USDZAR,20050819,160300,6.503,6.503,6.503,6.503
USDZAR,20050819,160400,6.503,6.503,6.503,6.503
USDZAR,20050819,160500,6.503,6.503,6.503,6.503
USDZAR,20050819,160600,6.503,6.503,6.502,6.502
USDZAR,20050819,160700,6.503,6.503,6.503,6.503
USDZAR,20050819,160800,6.503,6.504,6.502,6.504
USDZAR,20050819,160900,6.504,6.504,6.504,6.504
USDZAR,20050819,161000,6.504,6.504,6.504,6.504
USDZAR,20050819,161100,6.504,6.504,6.504,6.504
USDZAR,20050819,161200,6.503,6.505,6.503,6.505
USDZAR,20050819,161300,6.505,6.505,6.505,6.505
USDZAR,20050819,161400,6.510,6.511,6.510,6.511
USDZAR,20050819,161500,6.513,6.516,6.513,6.516
USDZAR,20050819,161600,6.518,6.523,6.518,6.523
USDZAR,20050819,161700,6.524,6.530,6.524,6.529
USDZAR,20050819,161800,6.526,6.526,6.524,6.524
USDZAR,20050819,161900,6.523,6.529,6.523,6.528
USDZAR,20050819,162000,6.529,6.529,6.521,6.523
USDZAR,20050819,162100,6.524,6.527,6.524,6.527
USDZAR,20050819,162200,6.528,6.529,6.528,6.529
USDZAR,20050819,162300,6.530,6.531,6.530,6.530
USDZAR,20050819,162400,6.530,6.530,6.527,6.528
USDZAR,20050819,162500,6.529,6.529,6.529,6.529
USDZAR,20050819,162600,6.529,6.531,6.529,6.531
USDZAR,20050819,162700,6.530,6.530,6.529,6.529
USDZAR,20050819,162800,6.529,6.529,6.527,6.527
USDZAR,20050819,162900,6.527,6.527,6.527,6.527
USDZAR,20050819,163000,6.525,6.525,6.525,6.525
USDZAR,20050819,163100,6.526,6.527,6.526,6.527
USDZAR,20050819,163200,6.527,6.528,6.527,6.528
USDZAR,20050819,163300,6.529,6.529,6.528,6.528
USDZAR,20050819,163400,6.529,6.529,6.529,6.529
USDZAR,20050819,163500,6.530,6.530,6.529,6.529
USDZAR,20050819,163600,6.527,6.527,6.522,6.523
USDZAR,20050819,163700,6.523,6.523,6.523,6.523
USDZAR,20050819,163800,6.522,6.524,6.522,6.524
USDZAR,20050819,163900,6.523,6.526,6.522,6.526
USDZAR,20050819,164000,6.527,6.533,6.527,6.533
USDZAR,20050819,164100,6.530,6.530,6.530,6.530
USDZAR,20050819,164200,6.530,6.536,6.530,6.536
USDZAR,20050819,164300,6.537,6.547,6.536,6.547
USDZAR,20050819,164400,6.545,6.546,6.544,6.544
USDZAR,20050819,164500,6.544,6.544,6.544,6.544
USDZAR,20050819,164600,6.543,6.544,6.543,6.544
USDZAR,20050819,164700,6.544,6.545,6.544,6.545
USDZAR,20050819,164800,6.546,6.547,6.545,6.545
USDZAR,20050819,164900,6.544,6.544,6.542,6.542
USDZAR,20050819,165000,6.540,6.540,6.540,6.540
USDZAR,20050819,165100,6.539,6.539,6.536,6.536
USDZAR,20050819,165200,6.536,6.536,6.536,6.536
USDZAR,20050819,165300,6.537,6.537,6.537,6.537
USDZAR,20050819,165400,6.537,6.537,6.537,6.537
USDZAR,20050819,165500,6.536,6.536,6.536,6.536
USDZAR,20050819,165600,6.536,6.536,6.536,6.536
USDZAR,20050819,165700,6.536,6.537,6.536,6.537
USDZAR,20050819,165800,6.537,6.537,6.537,6.537
USDZAR,20050819,165900,6.537,6.538,6.537,6.538
USDZAR,20050819,170000,6.538,6.538,6.538,6.538
USDZAR,20050819,170100,6.538,6.538,6.538,6.538
USDZAR,20050819,170200,6.538,6.538,6.538,6.538
USDZAR,20050819,170300,6.538,6.542,6.538,6.542
USDZAR,20050819,170400,6.543,6.544,6.543,6.544
USDZAR,20050819,170500,6.544,6.544,6.544,6.544
USDZAR,20050819,170600,6.544,6.544,6.543,6.543
USDZAR,20050819,170700,6.543,6.543,6.543,6.543
USDZAR,20050819,170800,6.543,6.546,6.543,6.546
USDZAR,20050819,170900,6.546,6.546,6.546,6.546
USDZAR,20050819,171000,6.544,6.545,6.544,6.545
USDZAR,20050819,171100,6.546,6.546,6.546,6.546
USDZAR,20050819,171200,6.546,6.546,6.546,6.546
USDZAR,20050819,171300,6.546,6.546,6.546,6.546
USDZAR,20050819,171400,6.548,6.549,6.548,6.548
USDZAR,20050819,171500,6.549,6.551,6.549,6.551
USDZAR,20050819,171600,6.552,6.552,6.550,6.550
USDZAR,20050819,171700,6.549,6.549,6.549,6.549
USDZAR,20050819,171800,6.549,6.549,6.547,6.549
USDZAR,20050819,171900,6.552,6.554,6.551,6.553
USDZAR,20050819,172000,6.554,6.554,6.550,6.550
USDZAR,20050819,172100,6.550,6.550,6.550,6.550
USDZAR,20050819,172200,6.551,6.551,6.551,6.551
USDZAR,20050819,172300,6.552,6.554,6.552,6.554
USDZAR,20050819,172400,6.554,6.554,6.554,6.554
USDZAR,20050819,172500,6.554,6.554,6.554,6.554
USDZAR,20050819,172600,6.554,6.554,6.554,6.554
USDZAR,20050819,172700,6.554,6.554,6.554,6.554
USDZAR,20050819,172800,6.555,6.555,6.555,6.555
USDZAR,20050819,172900,6.555,6.555,6.555,6.555
USDZAR,20050819,173000,6.554,6.556,6.554,6.556
USDZAR,20050819,173100,6.556,6.556,6.556,6.556
USDZAR,20050819,173200,6.556,6.557,6.556,6.556
USDZAR,20050819,173300,6.557,6.558,6.557,6.558
USDZAR,20050819,173400,6.558,6.558,6.558,6.558
USDZAR,20050819,173500,6.558,6.558,6.558,6.558
USDZAR,20050819,173600,6.558,6.558,6.558,6.558
USDZAR,20050819,173700,6.558,6.558,6.558,6.558
USDZAR,20050819,173800,6.558,6.558,6.551,6.551
USDZAR,20050819,173900,6.550,6.550,6.547,6.547
USDZAR,20050819,174000,6.545,6.549,6.545,6.549
USDZAR,20050819,174100,6.549,6.549,6.549,6.549
USDZAR,20050819,174200,6.549,6.549,6.549,6.549
USDZAR,20050819,174300,6.549,6.549,6.549,6.549
USDZAR,20050819,174400,6.542,6.545,6.542,6.545
USDZAR,20050819,174500,6.545,6.545,6.545,6.545
USDZAR,20050819,174600,6.545,6.545,6.545,6.545
USDZAR,20050819,174700,6.542,6.542,6.540,6.540
USDZAR,20050819,174800,6.542,6.542,6.542,6.542
USDZAR,20050819,174900,6.542,6.542,6.542,6.542
USDZAR,20050819,175000,6.542,6.542,6.542,6.542
USDZAR,20050819,175100,6.542,6.542,6.542,6.542
USDZAR,20050819,175200,6.542,6.542,6.542,6.542
USDZAR,20050819,175300,6.542,6.542,6.542,6.542
USDZAR,20050819,175400,6.542,6.542,6.542,6.542
USDZAR,20050819,175500,6.542,6.542,6.542,6.542
USDZAR,20050819,175600,6.542,6.542,6.542,6.542
USDZAR,20050819,175700,6.542,6.542,6.542,6.542
USDZAR,20050819,175800,6.542,6.542,6.542,6.542
USDZAR,20050819,175900,6.542,6.542,6.542,6.542
USDZAR,20050819,180000,6.542,6.542,6.542,6.542
USDZAR,20050819,180100,6.542,6.542,6.542,6.542
USDZAR,20050819,180200,6.542,6.542,6.542,6.542
USDZAR,20050819,180300,6.542,6.542,6.542,6.542
USDZAR,20050819,180400,6.542,6.542,6.542,6.542
USDZAR,20050819,180500,6.542,6.542,6.539,6.539
USDZAR,20050819,180600,6.539,6.539,6.539,6.539
USDZAR,20050819,180700,6.539,6.539,6.539,6.539
USDZAR,20050819,180800,6.539,6.539,6.539,6.539
USDZAR,20050819,180900,6.539,6.539,6.539,6.539
USDZAR,20050819,181000,6.539,6.539,6.539,6.539
USDZAR,20050819,181100,6.516,6.516,6.516,6.516
USDZAR,20050819,181200,6.516,6.516,6.516,6.516
USDZAR,20050819,181300,6.516,6.516,6.516,6.516
USDZAR,20050819,181400,6.516,6.516,6.516,6.516
USDZAR,20050819,181500,6.516,6.516,6.516,6.516
USDZAR,20050819,181600,6.516,6.516,6.516,6.516
USDZAR,20050819,181700,6.516,6.537,6.516,6.537
USDZAR,20050819,181800,6.538,6.538,6.538,6.538
USDZAR,20050819,181900,6.538,6.538,6.538,6.538
USDZAR,20050819,182000,6.538,6.538,6.538,6.538
USDZAR,20050819,182100,6.538,6.538,6.538,6.538
USDZAR,20050819,182200,6.538,6.538,6.538,6.538
USDZAR,20050819,182300,6.538,6.538,6.538,6.538
USDZAR,20050819,182400,6.538,6.538,6.538,6.538
USDZAR,20050819,182500,6.538,6.538,6.538,6.538
USDZAR,20050819,182600,6.538,6.538,6.538,6.538
USDZAR,20050819,182700,6.538,6.538,6.538,6.538
USDZAR,20050819,182800,6.538,6.538,6.538,6.538
USDZAR,20050819,182900,6.538,6.538,6.538,6.538
USDZAR,20050819,183000,6.538,6.538,6.538,6.538
USDZAR,20050819,183100,6.538,6.538,6.538,6.538
USDZAR,20050819,183200,6.538,6.538,6.538,6.538
USDZAR,20050819,183300,6.538,6.538,6.538,6.538
USDZAR,20050819,183400,6.538,6.538,6.538,6.538
USDZAR,20050819,183500,6.538,6.538,6.538,6.538
USDZAR,20050819,183600,6.538,6.538,6.538,6.538
USDZAR,20050819,183700,6.538,6.538,6.538,6.538
USDZAR,20050819,183800,6.538,6.538,6.538,6.538
USDZAR,20050819,183900,6.538,6.538,6.538,6.538
USDZAR,20050819,184000,6.538,6.538,6.538,6.538
USDZAR,20050819,184100,6.538,6.538,6.538,6.538
USDZAR,20050819,184200,6.538,6.538,6.538,6.538
USDZAR,20050819,184300,6.538,6.538,6.538,6.538
USDZAR,20050819,184400,6.538,6.538,6.538,6.538
USDZAR,20050819,184500,6.538,6.538,6.538,6.538
USDZAR,20050819,184600,6.538,6.539,6.538,6.538
USDZAR,20050819,184700,6.538,6.538,6.538,6.538
USDZAR,20050819,184800,6.535,6.535,6.535,6.535
USDZAR,20050819,184900,6.535,6.535,6.535,6.535
USDZAR,20050819,185000,6.535,6.535,6.535,6.535
USDZAR,20050819,185100,6.535,6.535,6.535,6.535
USDZAR,20050819,185200,6.535,6.535,6.535,6.535
USDZAR,20050819,185300,6.535,6.535,6.535,6.535
USDZAR,20050819,185400,6.535,6.537,6.535,6.537
USDZAR,20050819,185500,6.537,6.537,6.537,6.537
USDZAR,20050819,185600,6.537,6.537,6.537,6.537
USDZAR,20050819,185700,6.533,6.533,6.533,6.533
USDZAR,20050819,185800,6.533,6.533,6.533,6.533
USDZAR,20050819,185900,6.533,6.533,6.533,6.533
USDZAR,20050819,190000,6.533,6.533,6.533,6.533
USDZAR,20050819,190100,6.533,6.533,6.533,6.533
USDZAR,20050819,190200,6.533,6.534,6.533,6.534
USDZAR,20050819,190300,6.534,6.534,6.534,6.534
USDZAR,20050819,190400,6.532,6.532,6.532,6.532
USDZAR,20050819,190500,6.532,6.532,6.532,6.532
USDZAR,20050819,190600,6.532,6.532,6.532,6.532
USDZAR,20050819,190700,6.532,6.532,6.532,6.532
USDZAR,20050819,190800,6.532,6.532,6.532,6.532
USDZAR,20050819,190900,6.532,6.532,6.532,6.532
USDZAR,20050819,191000,6.532,6.532,6.532,6.532
USDZAR,20050819,191100,6.532,6.532,6.532,6.532
USDZAR,20050819,191200,6.532,6.532,6.530,6.530
USDZAR,20050819,191300,6.530,6.530,6.530,6.530
USDZAR,20050819,191400,6.530,6.530,6.530,6.530
USDZAR,20050819,191500,6.530,6.530,6.530,6.530
USDZAR,20050819,191600,6.530,6.530,6.530,6.530
USDZAR,20050819,191700,6.530,6.530,6.530,6.530
USDZAR,20050819,191800,6.530,6.530,6.530,6.530
USDZAR,20050819,191900,6.530,6.530,6.530,6.530
USDZAR,20050819,192100,6.530,6.530,6.530,6.530
USDZAR,20050819,192200,6.530,6.530,6.530,6.530
USDZAR,20050819,192300,6.530,6.530,6.530,6.530
USDZAR,20050819,192400,6.530,6.530,6.530,6.530
USDZAR,20050819,192500,6.530,6.530,6.530,6.530
USDZAR,20050819,192600,6.530,6.530,6.530,6.530
USDZAR,20050819,192700,6.530,6.530,6.530,6.530
USDZAR,20050819,192800,6.530,6.530,6.530,6.530
USDZAR,20050819,192900,6.530,6.530,6.530,6.530
USDZAR,20050819,193000,6.530,6.530,6.530,6.530
USDZAR,20050819,193100,6.530,6.530,6.530,6.530
USDZAR,20050819,193200,6.530,6.530,6.530,6.530
USDZAR,20050819,193300,6.530,6.530,6.530,6.530
USDZAR,20050819,193400,6.530,6.530,6.530,6.530
USDZAR,20050819,193500,6.530,6.530,6.530,6.530
USDZAR,20050819,193600,6.530,6.530,6.530,6.530
USDZAR,20050819,193700,6.530,6.530,6.530,6.530
USDZAR,20050819,193800,6.530,6.530,6.530,6.530
USDZAR,20050819,193900,6.530,6.530,6.530,6.530
USDZAR,20050819,194000,6.530,6.530,6.530,6.530
USDZAR,20050819,194100,6.530,6.530,6.530,6.530
USDZAR,20050819,194200,6.530,6.530,6.530,6.530
USDZAR,20050819,194300,6.530,6.530,6.530,6.530
USDZAR,20050819,194400,6.530,6.530,6.530,6.530
USDZAR,20050819,194500,6.530,6.530,6.530,6.530
USDZAR,20050819,194600,6.530,6.530,6.530,6.530
USDZAR,20050819,194700,6.530,6.530,6.530,6.530
USDZAR,20050819,194800,6.530,6.530,6.530,6.530
USDZAR,20050819,194900,6.530,6.530,6.530,6.530
USDZAR,20050819,195000,6.530,6.530,6.530,6.530
USDZAR,20050819,195100,6.530,6.530,6.530,6.530
USDZAR,20050819,195200,6.530,6.530,6.530,6.530
USDZAR,20050819,195300,6.530,6.530,6.530,6.530
USDZAR,20050819,195400,6.530,6.530,6.530,6.530
USDZAR,20050819,195500,6.530,6.530,6.530,6.530
USDZAR,20050819,195600,6.530,6.530,6.530,6.530
USDZAR,20050819,195700,6.531,6.531,6.531,6.531
USDZAR,20050819,195800,6.531,6.531,6.531,6.531
USDZAR,20050819,195900,6.531,6.531,6.531,6.531
USDZAR,20050819,200000,6.531,6.531,6.531,6.531
USDZAR,20050819,200100,6.531,6.531,6.531,6.531
USDZAR,20050819,200200,6.531,6.531,6.531,6.531
USDZAR,20050819,200300,6.531,6.531,6.531,6.531
USDZAR,20050819,200400,6.531,6.531,6.531,6.531
USDZAR,20050819,200500,6.531,6.531,6.531,6.531
USDZAR,20050819,200600,6.531,6.531,6.531,6.531
USDZAR,20050819,200700,6.531,6.531,6.531,6.531
USDZAR,20050819,200800,6.531,6.531,6.531,6.531
USDZAR,20050819,200900,6.531,6.531,6.531,6.531
USDZAR,20050819,201000,6.531,6.531,6.531,6.531
USDZAR,20050819,201100,6.531,6.531,6.531,6.531
USDZAR,20050819,201200,6.531,6.531,6.531,6.531
USDZAR,20050819,201300,6.531,6.531,6.531,6.531
USDZAR,20050819,201400,6.531,6.531,6.531,6.531
USDZAR,20050819,201500,6.531,6.531,6.531,6.531
USDZAR,20050819,201600,6.531,6.531,6.531,6.531
USDZAR,20050819,201700,6.531,6.531,6.531,6.531
USDZAR,20050819,201800,6.531,6.531,6.531,6.531
USDZAR,20050819,201900,6.531,6.531,6.531,6.531
USDZAR,20050819,202000,6.531,6.531,6.531,6.531
USDZAR,20050819,202100,6.531,6.531,6.531,6.531
USDZAR,20050819,202200,6.531,6.531,6.531,6.531
USDZAR,20050819,202300,6.531,6.531,6.531,6.531
USDZAR,20050819,202400,6.531,6.531,6.531,6.531
USDZAR,20050819,202500,6.531,6.531,6.531,6.531
USDZAR,20050819,202600,6.531,6.531,6.531,6.531
USDZAR,20050819,202700,6.531,6.531,6.531,6.531
USDZAR,20050819,202800,6.531,6.531,6.531,6.531
USDZAR,20050819,202900,6.531,6.531,6.531,6.531
USDZAR,20050819,203000,6.531,6.531,6.531,6.531
USDZAR,20050819,203100,6.531,6.531,6.531,6.531
USDZAR,20050819,203200,6.531,6.531,6.531,6.531
USDZAR,20050819,203300,6.531,6.531,6.531,6.531
USDZAR,20050819,203400,6.531,6.531,6.531,6.531
USDZAR,20050819,203500,6.531,6.531,6.531,6.531
USDZAR,20050819,203600,6.531,6.531,6.531,6.531
USDZAR,20050819,203700,6.531,6.531,6.531,6.531
USDZAR,20050819,203800,6.531,6.531,6.531,6.531
USDZAR,20050819,203900,6.529,6.529,6.527,6.528
USDZAR,20050819,204000,6.528,6.528,6.528,6.528
USDZAR,20050819,204100,6.528,6.528,6.528,6.528
USDZAR,20050819,204200,6.528,6.528,6.528,6.528
USDZAR,20050819,204300,6.528,6.528,6.528,6.528
USDZAR,20050819,204400,6.528,6.528,6.528,6.528
USDZAR,20050819,204500,6.528,6.528,6.528,6.528
USDZAR,20050819,204600,6.528,6.528,6.528,6.528
USDZAR,20050819,204700,6.528,6.528,6.528,6.528
USDZAR,20050819,204800,6.528,6.528,6.528,6.528
USDZAR,20050819,204900,6.528,6.528,6.528,6.528
USDZAR,20050819,205000,6.528,6.528,6.528,6.528
USDZAR,20050819,205100,6.528,6.528,6.528,6.528
USDZAR,20050819,205200,6.528,6.528,6.528,6.528
USDZAR,20050819,205300,6.528,6.528,6.528,6.528
USDZAR,20050819,205400,6.528,6.528,6.528,6.528
USDZAR,20050819,205500,6.528,6.528,6.528,6.528
USDZAR,20050819,205600,6.528,6.528,6.528,6.528
USDZAR,20050819,205700,6.528,6.528,6.528,6.528
USDZAR,20050819,205800,6.529,6.529,6.529,6.529
USDZAR,20050819,205900,6.529,6.529,6.529,6.529
USDZAR,20050819,210000,6.529,6.529,6.526,6.526
USDZAR,20050819,210100,6.524,6.524,6.524,6.524
USDZAR,20050819,210200,6.524,6.524,6.524,6.524
USDZAR,20050819,210300,6.524,6.524,6.524,6.524
USDZAR,20050819,210400,6.524,6.524,6.524,6.524
USDZAR,20050819,210500,6.524,6.525,6.524,6.525
USDZAR,20050819,210600,6.526,6.532,6.526,6.532
USDZAR,20050819,210700,6.532,6.532,6.532,6.532
USDZAR,20050819,210800,6.532,6.532,6.532,6.532
USDZAR,20050819,210900,6.532,6.532,6.532,6.532
USDZAR,20050819,211000,6.532,6.532,6.532,6.532
USDZAR,20050819,211100,6.532,6.532,6.532,6.532
USDZAR,20050819,211200,6.532,6.532,6.532,6.532
USDZAR,20050819,211300,6.532,6.532,6.532,6.532
USDZAR,20050819,211400,6.532,6.532,6.532,6.532
USDZAR,20050819,211500,6.537,6.537,6.537,6.537
USDZAR,20050819,211600,6.537,6.537,6.537,6.537
USDZAR,20050819,211700,6.537,6.537,6.537,6.537
USDZAR,20050819,211800,6.539,6.539,6.539,6.539
USDZAR,20050819,211900,6.539,6.539,6.539,6.539
USDZAR,20050819,212000,6.539,6.539,6.539,6.539
USDZAR,20050819,212100,6.539,6.539,6.539,6.539
USDZAR,20050819,212200,6.539,6.539,6.539,6.539
USDZAR,20050819,212300,6.539,6.539,6.539,6.539
USDZAR,20050819,212400,6.539,6.539,6.539,6.539
USDZAR,20050819,212500,6.539,6.539,6.539,6.539
USDZAR,20050819,212600,6.539,6.539,6.539,6.539
USDZAR,20050819,212700,6.539,6.539,6.539,6.539
USDZAR,20050819,212800,6.539,6.539,6.539,6.539
USDZAR,20050819,212900,6.539,6.539,6.539,6.539
USDZAR,20050819,213000,6.539,6.539,6.539,6.539
USDZAR,20050819,213100,6.539,6.539,6.539,6.539
USDZAR,20050819,213200,6.539,6.539,6.539,6.539
USDZAR,20050819,213300,6.539,6.539,6.539,6.539
USDZAR,20050819,213400,6.539,6.539,6.539,6.539
USDZAR,20050819,213500,6.539,6.539,6.539,6.539
USDZAR,20050819,213600,6.539,6.539,6.539,6.539
USDZAR,20050819,213700,6.539,6.539,6.539,6.539
USDZAR,20050819,213800,6.539,6.539,6.539,6.539
USDZAR,20050819,213900,6.539,6.539,6.536,6.536
USDZAR,20050819,214000,6.536,6.536,6.536,6.536
USDZAR,20050819,214100,6.536,6.536,6.536,6.536
USDZAR,20050819,214200,6.536,6.536,6.536,6.536
USDZAR,20050819,214300,6.536,6.536,6.536,6.536
USDZAR,20050819,214400,6.536,6.536,6.536,6.536
USDZAR,20050819,214500,6.536,6.536,6.536,6.536
USDZAR,20050819,214600,6.536,6.536,6.536,6.536
USDZAR,20050819,214700,6.536,6.536,6.536,6.536
USDZAR,20050819,214800,6.536,6.536,6.536,6.536
USDZAR,20050819,214900,6.536,6.536,6.536,6.536
USDZAR,20050819,215000,6.536,6.536,6.536,6.536
USDZAR,20050819,215100,6.535,6.535,6.535,6.535
USDZAR,20050819,215200,6.535,6.535,6.535,6.535
USDZAR,20050819,215300,6.534,6.534,6.534,6.534
USDZAR,20050819,215400,6.534,6.534,6.534,6.534
USDZAR,20050819,215500,6.534,6.534,6.534,6.534
USDZAR,20050819,215600,6.534,6.534,6.532,6.532
USDZAR,20050819,215700,6.530,6.530,6.530,6.530
USDZAR,20050819,215800,6.530,6.530,6.530,6.530
USDZAR,20050819,215900,6.530,6.530,6.530,6.530
USDZAR,20050819,220000,6.530,6.530,6.530,6.530
EURAUD,20050819,000100,1.6162,1.6163,1.6162,1.6163
EURAUD,20050819,000200,1.6163,1.6166,1.6163,1.6166
EURAUD,20050819,000300,1.6167,1.6167,1.6164,1.6164
EURAUD,20050819,000400,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,000500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,000600,1.6165,1.6166,1.6165,1.6165
EURAUD,20050819,000700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,000800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,000900,1.6162,1.6163,1.6162,1.6163
EURAUD,20050819,001000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,001100,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,001200,1.6165,1.6166,1.6165,1.6165
EURAUD,20050819,001300,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,001400,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,001500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,001600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,001700,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,001800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,001900,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,002000,1.6167,1.6167,1.6165,1.6165
EURAUD,20050819,002100,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,002200,1.6160,1.6162,1.6160,1.6162
EURAUD,20050819,002300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,002400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,002500,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,002600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,002700,1.6161,1.6163,1.6161,1.6163
EURAUD,20050819,002800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050819,002900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,003000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,003100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,003200,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,003300,1.6163,1.6163,1.6162,1.6162
EURAUD,20050819,003400,1.6162,1.6163,1.6162,1.6163
EURAUD,20050819,003500,1.6163,1.6164,1.6163,1.6163
EURAUD,20050819,003600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,003700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,003800,1.6164,1.6166,1.6164,1.6166
EURAUD,20050819,003900,1.6166,1.6166,1.6165,1.6166
EURAUD,20050819,004000,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,004100,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,004200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,004300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,004400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,004500,1.6166,1.6166,1.6165,1.6166
EURAUD,20050819,004600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,004700,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,004800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,004900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,005000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,005100,1.6166,1.6168,1.6166,1.6168
EURAUD,20050819,005200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050819,005300,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,005400,1.6169,1.6169,1.6167,1.6167
EURAUD,20050819,005500,1.6167,1.6167,1.6164,1.6164
EURAUD,20050819,005600,1.6164,1.6164,1.6160,1.6160
EURAUD,20050819,005700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050819,005800,1.6160,1.6162,1.6160,1.6162
EURAUD,20050819,005900,1.6162,1.6163,1.6162,1.6163
EURAUD,20050819,010000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,010100,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,010200,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,010300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,010400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,010500,1.6162,1.6164,1.6162,1.6163
EURAUD,20050819,010600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,010700,1.6163,1.6163,1.6161,1.6161
EURAUD,20050819,010800,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,010900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,011000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,011100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050819,011200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050819,011300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050819,011400,1.6158,1.6159,1.6158,1.6159
EURAUD,20050819,011500,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,011600,1.6161,1.6163,1.6161,1.6163
EURAUD,20050819,011700,1.6163,1.6165,1.6163,1.6165
EURAUD,20050819,011800,1.6165,1.6169,1.6165,1.6169
EURAUD,20050819,011900,1.6169,1.6170,1.6169,1.6169
EURAUD,20050819,012000,1.6169,1.6169,1.6167,1.6167
EURAUD,20050819,012100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,012200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050819,012300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,012400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,012500,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,012600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,012700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,012800,1.6168,1.6170,1.6168,1.6170
EURAUD,20050819,012900,1.6171,1.6172,1.6171,1.6172
EURAUD,20050819,013000,1.6172,1.6173,1.6172,1.6173
EURAUD,20050819,013100,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,013200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,013300,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,013400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,013500,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,013600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,013700,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,013800,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,013900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,014000,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,014100,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,014200,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,014300,1.6171,1.6172,1.6170,1.6172
EURAUD,20050819,014400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,014500,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,014600,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,014700,1.6168,1.6169,1.6168,1.6169
EURAUD,20050819,014800,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,014900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,015000,1.6169,1.6170,1.6169,1.6170
EURAUD,20050819,015100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,015200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,015300,1.6169,1.6170,1.6169,1.6170
EURAUD,20050819,015400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,015500,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,015600,1.6168,1.6168,1.6163,1.6163
EURAUD,20050819,015700,1.6163,1.6164,1.6163,1.6163
EURAUD,20050819,015800,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,015900,1.6165,1.6165,1.6163,1.6165
EURAUD,20050819,020000,1.6166,1.6167,1.6165,1.6166
EURAUD,20050819,020100,1.6166,1.6170,1.6166,1.6170
EURAUD,20050819,020200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,020300,1.6168,1.6168,1.6167,1.6167
EURAUD,20050819,020400,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,020500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,020600,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,020700,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,020800,1.6163,1.6166,1.6163,1.6166
EURAUD,20050819,020900,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,021000,1.6165,1.6165,1.6163,1.6163
EURAUD,20050819,021100,1.6163,1.6167,1.6163,1.6167
EURAUD,20050819,021200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,021300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,021400,1.6165,1.6165,1.6162,1.6162
EURAUD,20050819,021500,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,021600,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,021700,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,021800,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,021900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,022000,1.6170,1.6173,1.6170,1.6173
EURAUD,20050819,022100,1.6173,1.6174,1.6172,1.6174
EURAUD,20050819,022200,1.6174,1.6176,1.6174,1.6175
EURAUD,20050819,022300,1.6174,1.6174,1.6171,1.6171
EURAUD,20050819,022400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,022500,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,022600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,022700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,022800,1.6169,1.6172,1.6169,1.6172
EURAUD,20050819,022900,1.6172,1.6174,1.6172,1.6174
EURAUD,20050819,023000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,023100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,023200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,023300,1.6175,1.6176,1.6175,1.6175
EURAUD,20050819,023400,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,023500,1.6174,1.6174,1.6172,1.6172
EURAUD,20050819,023600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,023700,1.6172,1.6174,1.6171,1.6171
EURAUD,20050819,023800,1.6172,1.6178,1.6172,1.6178
EURAUD,20050819,023900,1.6178,1.6178,1.6178,1.6178
EURAUD,20050819,024000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050819,024100,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,024200,1.6176,1.6176,1.6175,1.6176
EURAUD,20050819,024300,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,024400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,024500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,024600,1.6174,1.6175,1.6174,1.6175
EURAUD,20050819,024700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,024800,1.6174,1.6174,1.6170,1.6170
EURAUD,20050819,024900,1.6170,1.6172,1.6170,1.6172
EURAUD,20050819,025000,1.6173,1.6176,1.6173,1.6176
EURAUD,20050819,025100,1.6174,1.6174,1.6172,1.6172
EURAUD,20050819,025200,1.6173,1.6178,1.6173,1.6178
EURAUD,20050819,025300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050819,025400,1.6179,1.6181,1.6179,1.6181
EURAUD,20050819,025500,1.6183,1.6186,1.6183,1.6186
EURAUD,20050819,025600,1.6187,1.6188,1.6184,1.6184
EURAUD,20050819,025700,1.6183,1.6184,1.6181,1.6184
EURAUD,20050819,025800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,025900,1.6183,1.6185,1.6183,1.6185
EURAUD,20050819,030000,1.6185,1.6185,1.6183,1.6183
EURAUD,20050819,030100,1.6183,1.6183,1.6183,1.6183
EURAUD,20050819,030200,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,030300,1.6184,1.6184,1.6182,1.6183
EURAUD,20050819,030400,1.6185,1.6186,1.6185,1.6186
EURAUD,20050819,030500,1.6186,1.6187,1.6186,1.6186
EURAUD,20050819,030600,1.6186,1.6188,1.6186,1.6188
EURAUD,20050819,030700,1.6188,1.6193,1.6188,1.6193
EURAUD,20050819,030800,1.6194,1.6194,1.6192,1.6192
EURAUD,20050819,030900,1.6192,1.6192,1.6190,1.6190
EURAUD,20050819,031000,1.6189,1.6190,1.6189,1.6190
EURAUD,20050819,031100,1.6190,1.6190,1.6185,1.6185
EURAUD,20050819,031200,1.6184,1.6186,1.6183,1.6186
EURAUD,20050819,031300,1.6188,1.6194,1.6188,1.6194
EURAUD,20050819,031400,1.6194,1.6194,1.6191,1.6191
EURAUD,20050819,031500,1.6191,1.6191,1.6190,1.6190
EURAUD,20050819,031600,1.6190,1.6191,1.6190,1.6190
EURAUD,20050819,031700,1.6188,1.6188,1.6184,1.6184
EURAUD,20050819,031800,1.6182,1.6182,1.6177,1.6177
EURAUD,20050819,031900,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,032000,1.6174,1.6175,1.6174,1.6174
EURAUD,20050819,032100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,032200,1.6175,1.6176,1.6175,1.6175
EURAUD,20050819,032300,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,032400,1.6173,1.6173,1.6171,1.6172
EURAUD,20050819,032500,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,032600,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,032700,1.6172,1.6172,1.6168,1.6168
EURAUD,20050819,032800,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,032900,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,033000,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,033100,1.6169,1.6172,1.6169,1.6172
EURAUD,20050819,033200,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,033300,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,033400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,033500,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,033600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,033700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,033800,1.6168,1.6168,1.6166,1.6166
EURAUD,20050819,033900,1.6166,1.6166,1.6164,1.6164
EURAUD,20050819,034000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,034100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,034200,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,034300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,034400,1.6165,1.6165,1.6162,1.6162
EURAUD,20050819,034500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,034600,1.6160,1.6160,1.6157,1.6157
EURAUD,20050819,034700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050819,034800,1.6156,1.6156,1.6155,1.6155
EURAUD,20050819,034900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050819,035000,1.6155,1.6156,1.6155,1.6156
EURAUD,20050819,035100,1.6156,1.6157,1.6156,1.6157
EURAUD,20050819,035200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050819,035300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050819,035400,1.6159,1.6162,1.6159,1.6162
EURAUD,20050819,035500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,035600,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,035700,1.6165,1.6165,1.6163,1.6163
EURAUD,20050819,035800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050819,035900,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,040000,1.6164,1.6166,1.6164,1.6166
EURAUD,20050819,040100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,040200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,040300,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,040400,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,040500,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,040600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,040700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,040800,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,040900,1.6164,1.6165,1.6164,1.6164
EURAUD,20050819,041000,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,041100,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,041200,1.6160,1.6160,1.6158,1.6158
EURAUD,20050819,041300,1.6158,1.6159,1.6158,1.6158
EURAUD,20050819,041400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050819,041500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,041600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,041700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,041800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,041900,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,042000,1.6165,1.6168,1.6165,1.6168
EURAUD,20050819,042100,1.6168,1.6168,1.6166,1.6166
EURAUD,20050819,042200,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,042300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,042400,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,042500,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,042600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,042700,1.6163,1.6166,1.6163,1.6165
EURAUD,20050819,042800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,042900,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,043000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,043100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,043200,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,043300,1.6167,1.6170,1.6167,1.6170
EURAUD,20050819,043400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,043500,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,043600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,043700,1.6170,1.6173,1.6170,1.6173
EURAUD,20050819,043800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,043900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,044000,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,044100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,044200,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,044300,1.6173,1.6175,1.6173,1.6175
EURAUD,20050819,044400,1.6176,1.6177,1.6176,1.6176
EURAUD,20050819,044500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,044600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,044700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050819,044800,1.6178,1.6178,1.6177,1.6177
EURAUD,20050819,044900,1.6177,1.6177,1.6177,1.6177
EURAUD,20050819,045000,1.6177,1.6178,1.6177,1.6177
EURAUD,20050819,045100,1.6177,1.6179,1.6177,1.6179
EURAUD,20050819,045200,1.6179,1.6179,1.6177,1.6177
EURAUD,20050819,045300,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,045400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,045500,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,045600,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,045700,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,045800,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,045900,1.6177,1.6178,1.6177,1.6178
EURAUD,20050819,050000,1.6178,1.6178,1.6177,1.6177
EURAUD,20050819,050100,1.6175,1.6175,1.6173,1.6173
EURAUD,20050819,050200,1.6174,1.6175,1.6174,1.6175
EURAUD,20050819,050300,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,050400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,050500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,050600,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,050700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,050800,1.6174,1.6176,1.6174,1.6176
EURAUD,20050819,050900,1.6176,1.6176,1.6175,1.6176
EURAUD,20050819,051000,1.6177,1.6177,1.6174,1.6174
EURAUD,20050819,051100,1.6174,1.6174,1.6172,1.6172
EURAUD,20050819,051200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,051300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,051400,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,051500,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,051600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,051700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,051800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,051900,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,052000,1.6167,1.6167,1.6165,1.6165
EURAUD,20050819,052100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,052200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,052300,1.6167,1.6168,1.6167,1.6167
EURAUD,20050819,052400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,052500,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,052600,1.6165,1.6167,1.6165,1.6167
EURAUD,20050819,052700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050819,052800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,052900,1.6164,1.6164,1.6163,1.6164
EURAUD,20050819,053000,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,053100,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,053200,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,053300,1.6162,1.6162,1.6160,1.6160
EURAUD,20050819,053400,1.6160,1.6161,1.6160,1.6161
EURAUD,20050819,053500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,053600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,053700,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,053800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050819,053900,1.6160,1.6160,1.6158,1.6158
EURAUD,20050819,054000,1.6157,1.6160,1.6157,1.6160
EURAUD,20050819,054100,1.6161,1.6161,1.6158,1.6158
EURAUD,20050819,054200,1.6160,1.6163,1.6160,1.6163
EURAUD,20050819,054300,1.6163,1.6163,1.6162,1.6163
EURAUD,20050819,054400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,054500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,054600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,054700,1.6162,1.6162,1.6161,1.6162
EURAUD,20050819,054800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,054900,1.6165,1.6165,1.6164,1.6165
EURAUD,20050819,055000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,055100,1.6163,1.6164,1.6163,1.6163
EURAUD,20050819,055200,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,055300,1.6162,1.6162,1.6160,1.6160
EURAUD,20050819,055400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050819,055500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050819,055600,1.6158,1.6158,1.6158,1.6158
EURAUD,20050819,055700,1.6157,1.6159,1.6157,1.6159
EURAUD,20050819,055800,1.6159,1.6159,1.6158,1.6158
EURAUD,20050819,055900,1.6158,1.6159,1.6158,1.6159
EURAUD,20050819,060000,1.6159,1.6159,1.6158,1.6158
EURAUD,20050819,060100,1.6159,1.6161,1.6159,1.6161
EURAUD,20050819,060200,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,060300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,060400,1.6165,1.6167,1.6165,1.6167
EURAUD,20050819,060500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,060600,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,060700,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,060800,1.6167,1.6170,1.6167,1.6170
EURAUD,20050819,060900,1.6171,1.6172,1.6171,1.6171
EURAUD,20050819,061000,1.6171,1.6172,1.6171,1.6171
EURAUD,20050819,061100,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,061200,1.6171,1.6172,1.6171,1.6172
EURAUD,20050819,061300,1.6172,1.6172,1.6170,1.6170
EURAUD,20050819,061400,1.6170,1.6170,1.6168,1.6168
EURAUD,20050819,061500,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,061600,1.6168,1.6168,1.6167,1.6167
EURAUD,20050819,061700,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,061800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,061900,1.6166,1.6168,1.6166,1.6168
EURAUD,20050819,062000,1.6168,1.6168,1.6167,1.6167
EURAUD,20050819,062100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,062200,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,062300,1.6171,1.6172,1.6171,1.6171
EURAUD,20050819,062400,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,062500,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,062600,1.6171,1.6172,1.6171,1.6172
EURAUD,20050819,062700,1.6171,1.6172,1.6171,1.6171
EURAUD,20050819,062800,1.6171,1.6171,1.6167,1.6167
EURAUD,20050819,062900,1.6166,1.6167,1.6166,1.6166
EURAUD,20050819,063000,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,063100,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,063200,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,063300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,063400,1.6164,1.6164,1.6162,1.6163
EURAUD,20050819,063500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,063600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,063700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,063800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,063900,1.6164,1.6164,1.6163,1.6164
EURAUD,20050819,064000,1.6164,1.6166,1.6164,1.6166
EURAUD,20050819,064100,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,064200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,064300,1.6170,1.6170,1.6168,1.6168
EURAUD,20050819,064400,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,064500,1.6169,1.6170,1.6168,1.6168
EURAUD,20050819,064600,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,064700,1.6167,1.6167,1.6166,1.6167
EURAUD,20050819,064800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,064900,1.6165,1.6165,1.6163,1.6163
EURAUD,20050819,065000,1.6163,1.6165,1.6163,1.6165
EURAUD,20050819,065100,1.6165,1.6165,1.6163,1.6164
EURAUD,20050819,065200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,065300,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,065400,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,065500,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,065600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050819,065700,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,065800,1.6164,1.6165,1.6163,1.6165
EURAUD,20050819,065900,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,070000,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,070100,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,070200,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,070300,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,070400,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,070500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050819,070600,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,070700,1.6170,1.6171,1.6170,1.6170
EURAUD,20050819,070800,1.6169,1.6170,1.6169,1.6170
EURAUD,20050819,070900,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,071000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,071100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,071200,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,071300,1.6168,1.6170,1.6168,1.6170
EURAUD,20050819,071400,1.6170,1.6172,1.6170,1.6172
EURAUD,20050819,071500,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,071600,1.6171,1.6174,1.6171,1.6174
EURAUD,20050819,071700,1.6174,1.6175,1.6173,1.6173
EURAUD,20050819,071800,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,071900,1.6173,1.6176,1.6173,1.6176
EURAUD,20050819,072000,1.6177,1.6178,1.6177,1.6178
EURAUD,20050819,072100,1.6178,1.6179,1.6178,1.6178
EURAUD,20050819,072200,1.6178,1.6178,1.6173,1.6173
EURAUD,20050819,072300,1.6172,1.6173,1.6172,1.6173
EURAUD,20050819,072400,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,072500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,072600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,072700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050819,072800,1.6178,1.6178,1.6177,1.6177
EURAUD,20050819,072900,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,073000,1.6176,1.6176,1.6175,1.6175
EURAUD,20050819,073100,1.6174,1.6176,1.6173,1.6176
EURAUD,20050819,073200,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,073300,1.6177,1.6179,1.6177,1.6179
EURAUD,20050819,073400,1.6178,1.6178,1.6177,1.6178
EURAUD,20050819,073500,1.6178,1.6179,1.6178,1.6179
EURAUD,20050819,073600,1.6178,1.6179,1.6178,1.6178
EURAUD,20050819,073700,1.6178,1.6178,1.6174,1.6174
EURAUD,20050819,073800,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,073900,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,074000,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,074100,1.6170,1.6170,1.6170,1.6170
EURAUD,20050819,074200,1.6171,1.6174,1.6171,1.6174
EURAUD,20050819,074300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,074400,1.6174,1.6175,1.6174,1.6174
EURAUD,20050819,074500,1.6174,1.6174,1.6173,1.6174
EURAUD,20050819,074600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050819,074700,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,074800,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,074900,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,075000,1.6174,1.6178,1.6174,1.6177
EURAUD,20050819,075100,1.6177,1.6177,1.6176,1.6177
EURAUD,20050819,075200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050819,075300,1.6178,1.6179,1.6177,1.6177
EURAUD,20050819,075400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,075500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,075600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,075700,1.6178,1.6180,1.6178,1.6180
EURAUD,20050819,075800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050819,075900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050819,080000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050819,080100,1.6178,1.6178,1.6176,1.6176
EURAUD,20050819,080200,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,080300,1.6178,1.6178,1.6178,1.6178
EURAUD,20050819,080400,1.6177,1.6177,1.6174,1.6174
EURAUD,20050819,080500,1.6174,1.6178,1.6174,1.6177
EURAUD,20050819,080600,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,080700,1.6173,1.6173,1.6172,1.6173
EURAUD,20050819,080800,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,080900,1.6174,1.6177,1.6174,1.6177
EURAUD,20050819,081000,1.6177,1.6177,1.6176,1.6176
EURAUD,20050819,081100,1.6177,1.6180,1.6177,1.6180
EURAUD,20050819,081200,1.6178,1.6178,1.6175,1.6175
EURAUD,20050819,081300,1.6175,1.6177,1.6175,1.6177
EURAUD,20050819,081400,1.6176,1.6176,1.6175,1.6175
EURAUD,20050819,081500,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,081600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050819,081700,1.6176,1.6180,1.6176,1.6179
EURAUD,20050819,081800,1.6178,1.6179,1.6176,1.6179
EURAUD,20050819,081900,1.6179,1.6179,1.6178,1.6178
EURAUD,20050819,082000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050819,082100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050819,082200,1.6178,1.6179,1.6178,1.6179
EURAUD,20050819,082300,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,082400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,082500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050819,082600,1.6179,1.6179,1.6179,1.6179
EURAUD,20050819,082700,1.6179,1.6181,1.6179,1.6181
EURAUD,20050819,082800,1.6182,1.6185,1.6182,1.6185
EURAUD,20050819,082900,1.6184,1.6184,1.6179,1.6179
EURAUD,20050819,083000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,083100,1.6180,1.6180,1.6179,1.6179
EURAUD,20050819,083200,1.6179,1.6181,1.6179,1.6179
EURAUD,20050819,083300,1.6179,1.6182,1.6179,1.6182
EURAUD,20050819,083400,1.6182,1.6185,1.6181,1.6185
EURAUD,20050819,083500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,083600,1.6186,1.6186,1.6185,1.6185
EURAUD,20050819,083700,1.6185,1.6186,1.6185,1.6185
EURAUD,20050819,083800,1.6184,1.6185,1.6184,1.6185
EURAUD,20050819,083900,1.6188,1.6188,1.6184,1.6184
EURAUD,20050819,084000,1.6182,1.6184,1.6182,1.6184
EURAUD,20050819,084100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050819,084200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050819,084300,1.6184,1.6185,1.6184,1.6185
EURAUD,20050819,084400,1.6185,1.6187,1.6184,1.6187
EURAUD,20050819,084500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050819,084600,1.6190,1.6190,1.6189,1.6189
EURAUD,20050819,084700,1.6188,1.6188,1.6185,1.6185
EURAUD,20050819,084800,1.6186,1.6192,1.6186,1.6192
EURAUD,20050819,084900,1.6193,1.6194,1.6192,1.6192
EURAUD,20050819,085000,1.6191,1.6191,1.6186,1.6186
EURAUD,20050819,085100,1.6185,1.6185,1.6182,1.6184
EURAUD,20050819,085200,1.6184,1.6185,1.6181,1.6181
EURAUD,20050819,085300,1.6180,1.6180,1.6179,1.6179
EURAUD,20050819,085400,1.6179,1.6179,1.6177,1.6177
EURAUD,20050819,085500,1.6177,1.6177,1.6175,1.6176
EURAUD,20050819,085600,1.6177,1.6177,1.6174,1.6174
EURAUD,20050819,085700,1.6173,1.6173,1.6172,1.6173
EURAUD,20050819,085800,1.6172,1.6172,1.6170,1.6170
EURAUD,20050819,085900,1.6170,1.6170,1.6168,1.6168
EURAUD,20050819,090000,1.6168,1.6171,1.6168,1.6171
EURAUD,20050819,090100,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,090200,1.6170,1.6172,1.6170,1.6172
EURAUD,20050819,090300,1.6172,1.6172,1.6169,1.6172
EURAUD,20050819,090400,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,090500,1.6172,1.6172,1.6170,1.6170
EURAUD,20050819,090600,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,090700,1.6170,1.6172,1.6170,1.6172
EURAUD,20050819,090800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,090900,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,091000,1.6172,1.6172,1.6170,1.6170
EURAUD,20050819,091100,1.6171,1.6176,1.6171,1.6176
EURAUD,20050819,091200,1.6177,1.6181,1.6177,1.6181
EURAUD,20050819,091300,1.6181,1.6182,1.6181,1.6182
EURAUD,20050819,091400,1.6183,1.6184,1.6183,1.6184
EURAUD,20050819,091500,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,091600,1.6183,1.6185,1.6181,1.6181
EURAUD,20050819,091700,1.6181,1.6181,1.6178,1.6179
EURAUD,20050819,091800,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,091900,1.6180,1.6180,1.6179,1.6180
EURAUD,20050819,092000,1.6181,1.6181,1.6180,1.6180
EURAUD,20050819,092100,1.6180,1.6180,1.6169,1.6169
EURAUD,20050819,092200,1.6168,1.6168,1.6164,1.6164
EURAUD,20050819,092300,1.6163,1.6163,1.6159,1.6160
EURAUD,20050819,092400,1.6162,1.6162,1.6155,1.6155
EURAUD,20050819,092500,1.6154,1.6157,1.6154,1.6156
EURAUD,20050819,092600,1.6153,1.6153,1.6151,1.6152
EURAUD,20050819,092700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050819,092800,1.6153,1.6153,1.6150,1.6150
EURAUD,20050819,092900,1.6149,1.6152,1.6149,1.6152
EURAUD,20050819,093000,1.6151,1.6151,1.6150,1.6150
EURAUD,20050819,093100,1.6150,1.6152,1.6150,1.6150
EURAUD,20050819,093200,1.6149,1.6152,1.6148,1.6152
EURAUD,20050819,093300,1.6151,1.6151,1.6146,1.6146
EURAUD,20050819,093400,1.6146,1.6146,1.6140,1.6140
EURAUD,20050819,093500,1.6139,1.6141,1.6139,1.6141
EURAUD,20050819,093600,1.6142,1.6145,1.6142,1.6145
EURAUD,20050819,093700,1.6145,1.6145,1.6143,1.6144
EURAUD,20050819,093800,1.6145,1.6145,1.6143,1.6143
EURAUD,20050819,093900,1.6142,1.6142,1.6140,1.6140
EURAUD,20050819,094000,1.6139,1.6141,1.6137,1.6137
EURAUD,20050819,094100,1.6135,1.6139,1.6135,1.6137
EURAUD,20050819,094200,1.6138,1.6138,1.6137,1.6138
EURAUD,20050819,094300,1.6137,1.6137,1.6136,1.6136
EURAUD,20050819,094400,1.6136,1.6139,1.6136,1.6139
EURAUD,20050819,094500,1.6140,1.6143,1.6140,1.6143
EURAUD,20050819,094600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050819,094700,1.6144,1.6145,1.6144,1.6144
EURAUD,20050819,094800,1.6144,1.6144,1.6143,1.6143
EURAUD,20050819,094900,1.6143,1.6144,1.6143,1.6144
EURAUD,20050819,095000,1.6146,1.6146,1.6145,1.6145
EURAUD,20050819,095100,1.6144,1.6146,1.6141,1.6146
EURAUD,20050819,095200,1.6147,1.6150,1.6147,1.6150
EURAUD,20050819,095300,1.6149,1.6149,1.6148,1.6148
EURAUD,20050819,095400,1.6148,1.6148,1.6147,1.6147
EURAUD,20050819,095500,1.6148,1.6151,1.6148,1.6151
EURAUD,20050819,095600,1.6153,1.6158,1.6153,1.6158
EURAUD,20050819,095700,1.6158,1.6161,1.6158,1.6161
EURAUD,20050819,095800,1.6161,1.6165,1.6161,1.6165
EURAUD,20050819,095900,1.6166,1.6166,1.6164,1.6164
EURAUD,20050819,100000,1.6164,1.6166,1.6164,1.6166
EURAUD,20050819,100100,1.6167,1.6167,1.6166,1.6167
EURAUD,20050819,100200,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,100300,1.6168,1.6168,1.6165,1.6165
EURAUD,20050819,100400,1.6166,1.6167,1.6165,1.6165
EURAUD,20050819,100500,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,100600,1.6166,1.6167,1.6166,1.6166
EURAUD,20050819,100700,1.6166,1.6166,1.6165,1.6165
EURAUD,20050819,100800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050819,100900,1.6165,1.6168,1.6165,1.6168
EURAUD,20050819,101000,1.6169,1.6170,1.6168,1.6168
EURAUD,20050819,101100,1.6168,1.6172,1.6168,1.6171
EURAUD,20050819,101200,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,101300,1.6170,1.6173,1.6170,1.6173
EURAUD,20050819,101400,1.6174,1.6176,1.6174,1.6176
EURAUD,20050819,101500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,101600,1.6174,1.6174,1.6169,1.6169
EURAUD,20050819,101700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050819,101800,1.6167,1.6167,1.6164,1.6164
EURAUD,20050819,101900,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,102000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,102100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,102200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,102300,1.6168,1.6168,1.6163,1.6163
EURAUD,20050819,102400,1.6162,1.6162,1.6160,1.6160
EURAUD,20050819,102500,1.6161,1.6161,1.6158,1.6158
EURAUD,20050819,102600,1.6159,1.6159,1.6156,1.6156
EURAUD,20050819,102700,1.6155,1.6157,1.6155,1.6155
EURAUD,20050819,102800,1.6155,1.6157,1.6155,1.6157
EURAUD,20050819,102900,1.6156,1.6156,1.6154,1.6154
EURAUD,20050819,103000,1.6153,1.6155,1.6153,1.6155
EURAUD,20050819,103100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050819,103200,1.6155,1.6155,1.6155,1.6155
EURAUD,20050819,103300,1.6155,1.6155,1.6154,1.6154
EURAUD,20050819,103400,1.6153,1.6156,1.6153,1.6156
EURAUD,20050819,103500,1.6156,1.6156,1.6154,1.6154
EURAUD,20050819,103600,1.6155,1.6156,1.6155,1.6156
EURAUD,20050819,103700,1.6156,1.6158,1.6156,1.6158
EURAUD,20050819,103800,1.6158,1.6158,1.6156,1.6156
EURAUD,20050819,103900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050819,104000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050819,104100,1.6159,1.6159,1.6157,1.6158
EURAUD,20050819,104200,1.6158,1.6158,1.6157,1.6157
EURAUD,20050819,104300,1.6157,1.6157,1.6155,1.6155
EURAUD,20050819,104400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050819,104500,1.6156,1.6156,1.6156,1.6156
EURAUD,20050819,104600,1.6156,1.6156,1.6153,1.6156
EURAUD,20050819,104700,1.6157,1.6157,1.6155,1.6155
EURAUD,20050819,104800,1.6155,1.6155,1.6153,1.6153
EURAUD,20050819,104900,1.6153,1.6153,1.6150,1.6150
EURAUD,20050819,105000,1.6151,1.6152,1.6151,1.6152
EURAUD,20050819,105100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050819,105200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050819,105300,1.6154,1.6156,1.6154,1.6156
EURAUD,20050819,105400,1.6157,1.6160,1.6157,1.6160
EURAUD,20050819,105500,1.6161,1.6161,1.6160,1.6161
EURAUD,20050819,105600,1.6161,1.6163,1.6161,1.6163
EURAUD,20050819,105700,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,105800,1.6161,1.6163,1.6161,1.6163
EURAUD,20050819,105900,1.6163,1.6163,1.6163,1.6163
EURAUD,20050819,110000,1.6163,1.6165,1.6163,1.6165
EURAUD,20050819,110100,1.6165,1.6165,1.6164,1.6165
EURAUD,20050819,110200,1.6165,1.6169,1.6165,1.6169
EURAUD,20050819,110300,1.6168,1.6168,1.6165,1.6167
EURAUD,20050819,110400,1.6167,1.6172,1.6166,1.6171
EURAUD,20050819,110500,1.6170,1.6170,1.6167,1.6168
EURAUD,20050819,110600,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,110700,1.6168,1.6168,1.6163,1.6165
EURAUD,20050819,110800,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,110900,1.6163,1.6166,1.6163,1.6166
EURAUD,20050819,111000,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,111100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,111200,1.6169,1.6171,1.6168,1.6168
EURAUD,20050819,111300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,111400,1.6167,1.6171,1.6167,1.6171
EURAUD,20050819,111500,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,111600,1.6171,1.6171,1.6168,1.6168
EURAUD,20050819,111700,1.6169,1.6170,1.6169,1.6169
EURAUD,20050819,111800,1.6168,1.6168,1.6167,1.6168
EURAUD,20050819,111900,1.6169,1.6174,1.6169,1.6174
EURAUD,20050819,112000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050819,112100,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,112200,1.6172,1.6173,1.6172,1.6173
EURAUD,20050819,112300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,112400,1.6174,1.6174,1.6171,1.6171
EURAUD,20050819,112500,1.6170,1.6170,1.6165,1.6165
EURAUD,20050819,112600,1.6166,1.6166,1.6161,1.6161
EURAUD,20050819,112700,1.6159,1.6169,1.6159,1.6169
EURAUD,20050819,112800,1.6168,1.6173,1.6168,1.6173
EURAUD,20050819,112900,1.6173,1.6173,1.6172,1.6173
EURAUD,20050819,113000,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,113100,1.6171,1.6173,1.6171,1.6173
EURAUD,20050819,113200,1.6173,1.6173,1.6165,1.6165
EURAUD,20050819,113300,1.6165,1.6165,1.6165,1.6165
EURAUD,20050819,113400,1.6166,1.6167,1.6163,1.6163
EURAUD,20050819,113500,1.6162,1.6162,1.6159,1.6159
EURAUD,20050819,113600,1.6159,1.6159,1.6157,1.6157
EURAUD,20050819,113700,1.6156,1.6158,1.6156,1.6158
EURAUD,20050819,113800,1.6158,1.6160,1.6158,1.6160
EURAUD,20050819,113900,1.6158,1.6158,1.6157,1.6158
EURAUD,20050819,114000,1.6160,1.6161,1.6160,1.6161
EURAUD,20050819,114100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,114200,1.6162,1.6162,1.6160,1.6160
EURAUD,20050819,114300,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,114400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050819,114500,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,114600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050819,114700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,114800,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,114900,1.6161,1.6162,1.6161,1.6162
EURAUD,20050819,115000,1.6162,1.6163,1.6162,1.6163
EURAUD,20050819,115100,1.6163,1.6163,1.6160,1.6160
EURAUD,20050819,115200,1.6160,1.6160,1.6159,1.6159
EURAUD,20050819,115300,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,115400,1.6160,1.6161,1.6160,1.6160
EURAUD,20050819,115500,1.6160,1.6160,1.6159,1.6159
EURAUD,20050819,115600,1.6159,1.6159,1.6157,1.6157
EURAUD,20050819,115700,1.6158,1.6160,1.6155,1.6155
EURAUD,20050819,115800,1.6154,1.6156,1.6154,1.6156
EURAUD,20050819,115900,1.6156,1.6158,1.6156,1.6156
EURAUD,20050819,120000,1.6156,1.6156,1.6154,1.6154
EURAUD,20050819,120100,1.6154,1.6154,1.6153,1.6153
EURAUD,20050819,120200,1.6153,1.6155,1.6153,1.6155
EURAUD,20050819,120300,1.6156,1.6157,1.6156,1.6157
EURAUD,20050819,120400,1.6157,1.6162,1.6157,1.6162
EURAUD,20050819,120500,1.6163,1.6164,1.6162,1.6162
EURAUD,20050819,120600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,120700,1.6164,1.6164,1.6162,1.6162
EURAUD,20050819,120800,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,120900,1.6160,1.6164,1.6160,1.6164
EURAUD,20050819,121000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,121100,1.6163,1.6163,1.6158,1.6158
EURAUD,20050819,121200,1.6157,1.6161,1.6157,1.6161
EURAUD,20050819,121300,1.6160,1.6162,1.6160,1.6162
EURAUD,20050819,121400,1.6162,1.6163,1.6162,1.6162
EURAUD,20050819,121500,1.6161,1.6165,1.6161,1.6165
EURAUD,20050819,121600,1.6163,1.6163,1.6161,1.6161
EURAUD,20050819,121700,1.6160,1.6161,1.6160,1.6161
EURAUD,20050819,121800,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,121900,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,122000,1.6159,1.6159,1.6159,1.6159
EURAUD,20050819,122100,1.6159,1.6160,1.6157,1.6160
EURAUD,20050819,122200,1.6161,1.6165,1.6161,1.6165
EURAUD,20050819,122300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050819,122400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,122500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050819,122600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,122700,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,122800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,122900,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,123000,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,123100,1.6167,1.6168,1.6166,1.6166
EURAUD,20050819,123200,1.6165,1.6165,1.6163,1.6163
EURAUD,20050819,123300,1.6163,1.6163,1.6161,1.6161
EURAUD,20050819,123400,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,123500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050819,123600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050819,123700,1.6160,1.6161,1.6160,1.6161
EURAUD,20050819,123800,1.6161,1.6164,1.6161,1.6164
EURAUD,20050819,123900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,124000,1.6163,1.6163,1.6161,1.6161
EURAUD,20050819,124100,1.6157,1.6157,1.6156,1.6156
EURAUD,20050819,124200,1.6156,1.6156,1.6155,1.6155
EURAUD,20050819,124300,1.6154,1.6154,1.6153,1.6154
EURAUD,20050819,124400,1.6154,1.6154,1.6151,1.6151
EURAUD,20050819,124500,1.6151,1.6154,1.6151,1.6154
EURAUD,20050819,124600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050819,124700,1.6153,1.6153,1.6151,1.6151
EURAUD,20050819,124800,1.6150,1.6152,1.6150,1.6152
EURAUD,20050819,124900,1.6153,1.6153,1.6152,1.6152
EURAUD,20050819,125000,1.6152,1.6154,1.6152,1.6154
EURAUD,20050819,125100,1.6154,1.6156,1.6154,1.6154
EURAUD,20050819,125200,1.6153,1.6154,1.6153,1.6153
EURAUD,20050819,125300,1.6154,1.6156,1.6154,1.6156
EURAUD,20050819,125400,1.6157,1.6158,1.6157,1.6158
EURAUD,20050819,125500,1.6157,1.6157,1.6156,1.6157
EURAUD,20050819,125600,1.6158,1.6161,1.6158,1.6160
EURAUD,20050819,125700,1.6158,1.6158,1.6155,1.6155
EURAUD,20050819,125800,1.6154,1.6154,1.6151,1.6152
EURAUD,20050819,125900,1.6153,1.6154,1.6153,1.6153
EURAUD,20050819,130000,1.6153,1.6154,1.6153,1.6153
EURAUD,20050819,130100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050819,130200,1.6155,1.6157,1.6155,1.6157
EURAUD,20050819,130300,1.6157,1.6157,1.6154,1.6154
EURAUD,20050819,130400,1.6154,1.6155,1.6154,1.6155
EURAUD,20050819,130500,1.6156,1.6157,1.6156,1.6156
EURAUD,20050819,130600,1.6156,1.6156,1.6155,1.6155
EURAUD,20050819,130700,1.6154,1.6154,1.6153,1.6153
EURAUD,20050819,130800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050819,130900,1.6154,1.6155,1.6154,1.6155
EURAUD,20050819,131000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050819,131100,1.6156,1.6156,1.6155,1.6156
EURAUD,20050819,131200,1.6157,1.6158,1.6157,1.6157
EURAUD,20050819,131300,1.6158,1.6159,1.6158,1.6158
EURAUD,20050819,131400,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,131500,1.6159,1.6159,1.6156,1.6156
EURAUD,20050819,131600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050819,131700,1.6154,1.6155,1.6154,1.6154
EURAUD,20050819,131800,1.6153,1.6158,1.6153,1.6158
EURAUD,20050819,131900,1.6157,1.6157,1.6154,1.6154
EURAUD,20050819,132000,1.6155,1.6158,1.6155,1.6158
EURAUD,20050819,132100,1.6159,1.6159,1.6154,1.6154
EURAUD,20050819,132200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050819,132300,1.6155,1.6160,1.6155,1.6160
EURAUD,20050819,132400,1.6161,1.6164,1.6161,1.6164
EURAUD,20050819,132500,1.6164,1.6164,1.6161,1.6161
EURAUD,20050819,132600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050819,132700,1.6159,1.6161,1.6159,1.6160
EURAUD,20050819,132800,1.6160,1.6161,1.6160,1.6160
EURAUD,20050819,132900,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,133000,1.6159,1.6160,1.6159,1.6160
EURAUD,20050819,133100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050819,133200,1.6160,1.6162,1.6160,1.6162
EURAUD,20050819,133300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,133400,1.6160,1.6161,1.6159,1.6159
EURAUD,20050819,133500,1.6159,1.6159,1.6158,1.6158
EURAUD,20050819,133600,1.6158,1.6161,1.6158,1.6161
EURAUD,20050819,133700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050819,133800,1.6162,1.6162,1.6161,1.6161
EURAUD,20050819,133900,1.6161,1.6166,1.6161,1.6166
EURAUD,20050819,134000,1.6167,1.6169,1.6167,1.6169
EURAUD,20050819,134100,1.6170,1.6171,1.6170,1.6171
EURAUD,20050819,134200,1.6171,1.6176,1.6171,1.6176
EURAUD,20050819,134300,1.6176,1.6183,1.6176,1.6183
EURAUD,20050819,134400,1.6182,1.6184,1.6182,1.6184
EURAUD,20050819,134500,1.6183,1.6183,1.6181,1.6181
EURAUD,20050819,134600,1.6181,1.6183,1.6181,1.6183
EURAUD,20050819,134700,1.6183,1.6183,1.6182,1.6183
EURAUD,20050819,134800,1.6183,1.6183,1.6181,1.6181
EURAUD,20050819,134900,1.6181,1.6182,1.6181,1.6182
EURAUD,20050819,135000,1.6183,1.6186,1.6183,1.6184
EURAUD,20050819,135100,1.6183,1.6184,1.6183,1.6184
EURAUD,20050819,135200,1.6184,1.6186,1.6184,1.6186
EURAUD,20050819,135300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,135400,1.6183,1.6183,1.6183,1.6183
EURAUD,20050819,135500,1.6183,1.6185,1.6183,1.6185
EURAUD,20050819,135600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,135700,1.6184,1.6188,1.6184,1.6188
EURAUD,20050819,135800,1.6188,1.6188,1.6186,1.6188
EURAUD,20050819,135900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050819,140000,1.6186,1.6188,1.6186,1.6188
EURAUD,20050819,140100,1.6187,1.6187,1.6181,1.6181
EURAUD,20050819,140200,1.6181,1.6184,1.6181,1.6184
EURAUD,20050819,140300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050819,140400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050819,140500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050819,140600,1.6186,1.6189,1.6186,1.6189
EURAUD,20050819,140700,1.6190,1.6191,1.6190,1.6191
EURAUD,20050819,140800,1.6191,1.6192,1.6191,1.6192
EURAUD,20050819,140900,1.6193,1.6194,1.6193,1.6194
EURAUD,20050819,141000,1.6193,1.6193,1.6188,1.6191
EURAUD,20050819,141100,1.6191,1.6191,1.6190,1.6190
EURAUD,20050819,141200,1.6190,1.6191,1.6190,1.6191
EURAUD,20050819,141300,1.6192,1.6194,1.6192,1.6194
EURAUD,20050819,141400,1.6193,1.6194,1.6193,1.6193
EURAUD,20050819,141500,1.6191,1.6195,1.6191,1.6195
EURAUD,20050819,141600,1.6194,1.6195,1.6194,1.6195
EURAUD,20050819,141700,1.6195,1.6196,1.6195,1.6196
EURAUD,20050819,141800,1.6197,1.6197,1.6194,1.6194
EURAUD,20050819,141900,1.6195,1.6197,1.6195,1.6197
EURAUD,20050819,142000,1.6199,1.6202,1.6196,1.6200
EURAUD,20050819,142100,1.6199,1.6199,1.6197,1.6197
EURAUD,20050819,142200,1.6198,1.6200,1.6198,1.6200
EURAUD,20050819,142300,1.6202,1.6203,1.6202,1.6203
EURAUD,20050819,142400,1.6203,1.6204,1.6203,1.6203
EURAUD,20050819,142500,1.6203,1.6203,1.6202,1.6202
EURAUD,20050819,142600,1.6201,1.6204,1.6201,1.6202
EURAUD,20050819,142700,1.6201,1.6203,1.6201,1.6203
EURAUD,20050819,142800,1.6203,1.6203,1.6201,1.6201
EURAUD,20050819,142900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050819,143000,1.6202,1.6212,1.6202,1.6212
EURAUD,20050819,143100,1.6211,1.6211,1.6208,1.6208
EURAUD,20050819,143200,1.6209,1.6215,1.6209,1.6215
EURAUD,20050819,143300,1.6216,1.6219,1.6216,1.6218
EURAUD,20050819,143400,1.6216,1.6216,1.6216,1.6216
EURAUD,20050819,143500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050819,143600,1.6215,1.6215,1.6214,1.6215
EURAUD,20050819,143700,1.6216,1.6220,1.6216,1.6220
EURAUD,20050819,143800,1.6219,1.6219,1.6218,1.6218
EURAUD,20050819,143900,1.6218,1.6218,1.6216,1.6216
EURAUD,20050819,144000,1.6216,1.6216,1.6215,1.6216
EURAUD,20050819,144100,1.6218,1.6218,1.6212,1.6212
EURAUD,20050819,144200,1.6213,1.6215,1.6213,1.6215
EURAUD,20050819,144300,1.6217,1.6219,1.6217,1.6219
EURAUD,20050819,144400,1.6219,1.6219,1.6217,1.6218
EURAUD,20050819,144500,1.6220,1.6222,1.6220,1.6222
EURAUD,20050819,144600,1.6221,1.6221,1.6219,1.6219
EURAUD,20050819,144700,1.6220,1.6220,1.6220,1.6220
EURAUD,20050819,144800,1.6221,1.6221,1.6221,1.6221
EURAUD,20050819,144900,1.6220,1.6223,1.6220,1.6222
EURAUD,20050819,145000,1.6223,1.6224,1.6223,1.6224
EURAUD,20050819,145100,1.6224,1.6224,1.6222,1.6222
EURAUD,20050819,145200,1.6222,1.6222,1.6220,1.6221
EURAUD,20050819,145300,1.6222,1.6222,1.6222,1.6222
EURAUD,20050819,145400,1.6223,1.6223,1.6223,1.6223
EURAUD,20050819,145500,1.6223,1.6223,1.6220,1.6220
EURAUD,20050819,145600,1.6221,1.6221,1.6217,1.6217
EURAUD,20050819,145700,1.6217,1.6217,1.6217,1.6217
EURAUD,20050819,145800,1.6218,1.6220,1.6218,1.6220
EURAUD,20050819,145900,1.6220,1.6220,1.6216,1.6216
EURAUD,20050819,150000,1.6216,1.6216,1.6211,1.6211
EURAUD,20050819,150100,1.6212,1.6213,1.6212,1.6212
EURAUD,20050819,150200,1.6211,1.6211,1.6208,1.6208
EURAUD,20050819,150300,1.6207,1.6207,1.6204,1.6205
EURAUD,20050819,150400,1.6204,1.6207,1.6204,1.6207
EURAUD,20050819,150500,1.6206,1.6206,1.6203,1.6203
EURAUD,20050819,150600,1.6202,1.6207,1.6202,1.6207
EURAUD,20050819,150700,1.6209,1.6209,1.6208,1.6209
EURAUD,20050819,150800,1.6209,1.6209,1.6209,1.6209
EURAUD,20050819,150900,1.6208,1.6208,1.6206,1.6206
EURAUD,20050819,151000,1.6206,1.6207,1.6206,1.6207
EURAUD,20050819,151100,1.6207,1.6207,1.6206,1.6206
EURAUD,20050819,151200,1.6206,1.6206,1.6205,1.6206
EURAUD,20050819,151300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050819,151400,1.6208,1.6209,1.6208,1.6209
EURAUD,20050819,151500,1.6209,1.6209,1.6207,1.6208
EURAUD,20050819,151600,1.6208,1.6211,1.6208,1.6211
EURAUD,20050819,151700,1.6211,1.6211,1.6209,1.6209
EURAUD,20050819,151800,1.6209,1.6210,1.6209,1.6210
EURAUD,20050819,151900,1.6209,1.6209,1.6206,1.6206
EURAUD,20050819,152000,1.6206,1.6207,1.6206,1.6207
EURAUD,20050819,152100,1.6207,1.6207,1.6204,1.6204
EURAUD,20050819,152200,1.6203,1.6205,1.6203,1.6204
EURAUD,20050819,152300,1.6205,1.6210,1.6205,1.6210
EURAUD,20050819,152400,1.6210,1.6211,1.6209,1.6211
EURAUD,20050819,152500,1.6210,1.6211,1.6210,1.6211
EURAUD,20050819,152600,1.6210,1.6210,1.6208,1.6208
EURAUD,20050819,152700,1.6208,1.6208,1.6206,1.6206
EURAUD,20050819,152800,1.6207,1.6208,1.6207,1.6207
EURAUD,20050819,152900,1.6206,1.6206,1.6204,1.6204
EURAUD,20050819,153000,1.6204,1.6207,1.6204,1.6207
EURAUD,20050819,153100,1.6208,1.6209,1.6207,1.6207
EURAUD,20050819,153200,1.6206,1.6206,1.6206,1.6206
EURAUD,20050819,153300,1.6206,1.6207,1.6206,1.6207
EURAUD,20050819,153400,1.6206,1.6206,1.6201,1.6201
EURAUD,20050819,153500,1.6200,1.6200,1.6195,1.6195
EURAUD,20050819,153600,1.6197,1.6199,1.6197,1.6198
EURAUD,20050819,153700,1.6198,1.6198,1.6198,1.6198
EURAUD,20050819,153800,1.6199,1.6201,1.6199,1.6201
EURAUD,20050819,153900,1.6202,1.6205,1.6202,1.6205
EURAUD,20050819,154000,1.6205,1.6206,1.6205,1.6206
EURAUD,20050819,154100,1.6207,1.6208,1.6207,1.6208
EURAUD,20050819,154200,1.6208,1.6209,1.6208,1.6208
EURAUD,20050819,154300,1.6208,1.6208,1.6205,1.6205
EURAUD,20050819,154400,1.6204,1.6206,1.6204,1.6206
EURAUD,20050819,154500,1.6206,1.6207,1.6206,1.6207
EURAUD,20050819,154600,1.6208,1.6208,1.6207,1.6207
EURAUD,20050819,154700,1.6207,1.6208,1.6207,1.6208
EURAUD,20050819,154800,1.6208,1.6208,1.6206,1.6206
EURAUD,20050819,154900,1.6207,1.6207,1.6207,1.6207
EURAUD,20050819,155000,1.6207,1.6207,1.6205,1.6207
EURAUD,20050819,155100,1.6207,1.6207,1.6207,1.6207
EURAUD,20050819,155200,1.6207,1.6207,1.6206,1.6206
EURAUD,20050819,155300,1.6206,1.6208,1.6206,1.6208
EURAUD,20050819,155400,1.6208,1.6208,1.6208,1.6208
EURAUD,20050819,155500,1.6208,1.6208,1.6205,1.6205
EURAUD,20050819,155600,1.6205,1.6205,1.6204,1.6204
EURAUD,20050819,155700,1.6202,1.6204,1.6202,1.6204
EURAUD,20050819,155800,1.6204,1.6204,1.6202,1.6202
EURAUD,20050819,155900,1.6201,1.6205,1.6201,1.6205
EURAUD,20050819,160000,1.6204,1.6205,1.6203,1.6204
EURAUD,20050819,160100,1.6203,1.6203,1.6199,1.6199
EURAUD,20050819,160200,1.6199,1.6200,1.6199,1.6200
EURAUD,20050819,160300,1.6200,1.6202,1.6200,1.6202
EURAUD,20050819,160400,1.6202,1.6205,1.6202,1.6205
EURAUD,20050819,160500,1.6206,1.6206,1.6204,1.6204
EURAUD,20050819,160600,1.6205,1.6205,1.6202,1.6202
EURAUD,20050819,160700,1.6202,1.6205,1.6202,1.6205
EURAUD,20050819,160800,1.6205,1.6205,1.6201,1.6201
EURAUD,20050819,160900,1.6200,1.6200,1.6197,1.6197
EURAUD,20050819,161000,1.6198,1.6198,1.6196,1.6196
EURAUD,20050819,161100,1.6196,1.6198,1.6196,1.6198
EURAUD,20050819,161200,1.6196,1.6196,1.6193,1.6193
EURAUD,20050819,161300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050819,161400,1.6192,1.6193,1.6191,1.6193
EURAUD,20050819,161500,1.6194,1.6194,1.6193,1.6193
EURAUD,20050819,161600,1.6192,1.6193,1.6192,1.6193
EURAUD,20050819,161700,1.6194,1.6195,1.6193,1.6193
EURAUD,20050819,161800,1.6192,1.6192,1.6192,1.6192
EURAUD,20050819,161900,1.6192,1.6193,1.6190,1.6193
EURAUD,20050819,162000,1.6195,1.6196,1.6193,1.6196
EURAUD,20050819,162100,1.6196,1.6200,1.6196,1.6200
EURAUD,20050819,162200,1.6201,1.6201,1.6193,1.6193
EURAUD,20050819,162300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050819,162400,1.6193,1.6193,1.6186,1.6186
EURAUD,20050819,162500,1.6185,1.6185,1.6182,1.6182
EURAUD,20050819,162600,1.6183,1.6185,1.6182,1.6182
EURAUD,20050819,162700,1.6181,1.6186,1.6181,1.6186
EURAUD,20050819,162800,1.6184,1.6184,1.6174,1.6177
EURAUD,20050819,162900,1.6177,1.6179,1.6177,1.6179
EURAUD,20050819,163000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,163100,1.6180,1.6180,1.6178,1.6178
EURAUD,20050819,163200,1.6177,1.6177,1.6175,1.6176
EURAUD,20050819,163300,1.6176,1.6176,1.6174,1.6174
EURAUD,20050819,163400,1.6174,1.6176,1.6174,1.6175
EURAUD,20050819,163500,1.6174,1.6178,1.6174,1.6174
EURAUD,20050819,163600,1.6173,1.6173,1.6160,1.6164
EURAUD,20050819,163700,1.6163,1.6163,1.6159,1.6159
EURAUD,20050819,163800,1.6159,1.6162,1.6159,1.6162
EURAUD,20050819,163900,1.6164,1.6164,1.6163,1.6163
EURAUD,20050819,164000,1.6163,1.6163,1.6160,1.6160
EURAUD,20050819,164100,1.6159,1.6161,1.6158,1.6158
EURAUD,20050819,164200,1.6159,1.6166,1.6159,1.6166
EURAUD,20050819,164300,1.6165,1.6166,1.6165,1.6166
EURAUD,20050819,164400,1.6167,1.6168,1.6165,1.6168
EURAUD,20050819,164500,1.6169,1.6170,1.6168,1.6168
EURAUD,20050819,164600,1.6167,1.6167,1.6161,1.6161
EURAUD,20050819,164700,1.6160,1.6160,1.6157,1.6157
EURAUD,20050819,164800,1.6156,1.6156,1.6154,1.6155
EURAUD,20050819,164900,1.6156,1.6159,1.6156,1.6159
EURAUD,20050819,165000,1.6160,1.6160,1.6156,1.6156
EURAUD,20050819,165100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050819,165200,1.6156,1.6157,1.6156,1.6157
EURAUD,20050819,165300,1.6158,1.6162,1.6158,1.6162
EURAUD,20050819,165400,1.6162,1.6164,1.6162,1.6164
EURAUD,20050819,165500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050819,165600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,165700,1.6169,1.6173,1.6169,1.6173
EURAUD,20050819,165800,1.6174,1.6174,1.6173,1.6174
EURAUD,20050819,165900,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,170000,1.6177,1.6181,1.6177,1.6181
EURAUD,20050819,170100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050819,170200,1.6180,1.6180,1.6174,1.6174
EURAUD,20050819,170300,1.6173,1.6174,1.6172,1.6172
EURAUD,20050819,170400,1.6172,1.6173,1.6172,1.6172
EURAUD,20050819,170500,1.6171,1.6173,1.6171,1.6171
EURAUD,20050819,170600,1.6170,1.6170,1.6166,1.6166
EURAUD,20050819,170700,1.6166,1.6167,1.6165,1.6167
EURAUD,20050819,170800,1.6166,1.6167,1.6165,1.6165
EURAUD,20050819,170900,1.6165,1.6165,1.6163,1.6163
EURAUD,20050819,171000,1.6163,1.6164,1.6163,1.6164
EURAUD,20050819,171100,1.6165,1.6167,1.6165,1.6166
EURAUD,20050819,171200,1.6166,1.6171,1.6166,1.6171
EURAUD,20050819,171300,1.6171,1.6171,1.6169,1.6169
EURAUD,20050819,171400,1.6169,1.6169,1.6167,1.6167
EURAUD,20050819,171500,1.6167,1.6167,1.6163,1.6163
EURAUD,20050819,171600,1.6162,1.6166,1.6162,1.6166
EURAUD,20050819,171700,1.6166,1.6167,1.6166,1.6166
EURAUD,20050819,171800,1.6167,1.6168,1.6167,1.6168
EURAUD,20050819,171900,1.6168,1.6170,1.6168,1.6170
EURAUD,20050819,172000,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,172100,1.6173,1.6173,1.6170,1.6170
EURAUD,20050819,172200,1.6169,1.6171,1.6169,1.6171
EURAUD,20050819,172300,1.6170,1.6170,1.6169,1.6169
EURAUD,20050819,172400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050819,172500,1.6168,1.6171,1.6168,1.6171
EURAUD,20050819,172600,1.6171,1.6171,1.6170,1.6170
EURAUD,20050819,172700,1.6169,1.6169,1.6168,1.6169
EURAUD,20050819,172800,1.6170,1.6172,1.6169,1.6169
EURAUD,20050819,172900,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,173000,1.6171,1.6171,1.6171,1.6171
EURAUD,20050819,173100,1.6172,1.6173,1.6172,1.6173
EURAUD,20050819,173200,1.6172,1.6176,1.6172,1.6174
EURAUD,20050819,173300,1.6177,1.6177,1.6177,1.6177
EURAUD,20050819,173400,1.6175,1.6175,1.6172,1.6174
EURAUD,20050819,173500,1.6174,1.6174,1.6172,1.6174
EURAUD,20050819,173600,1.6174,1.6174,1.6170,1.6171
EURAUD,20050819,173700,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,173800,1.6172,1.6172,1.6172,1.6172
EURAUD,20050819,173900,1.6173,1.6178,1.6173,1.6178
EURAUD,20050819,174000,1.6178,1.6180,1.6178,1.6178
EURAUD,20050819,174100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050819,174200,1.6179,1.6179,1.6177,1.6177
EURAUD,20050819,174300,1.6178,1.6181,1.6178,1.6181
EURAUD,20050819,174400,1.6182,1.6182,1.6179,1.6179
EURAUD,20050819,174500,1.6179,1.6182,1.6179,1.6182
EURAUD,20050819,174600,1.6183,1.6187,1.6183,1.6187
EURAUD,20050819,174700,1.6188,1.6189,1.6188,1.6188
EURAUD,20050819,174800,1.6187,1.6187,1.6182,1.6182
EURAUD,20050819,174900,1.6182,1.6183,1.6182,1.6183
EURAUD,20050819,175000,1.6184,1.6188,1.6184,1.6188
EURAUD,20050819,175100,1.6187,1.6188,1.6184,1.6188
EURAUD,20050819,175200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050819,175300,1.6188,1.6188,1.6185,1.6185
EURAUD,20050819,175400,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,175500,1.6183,1.6185,1.6183,1.6184
EURAUD,20050819,175600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,175700,1.6182,1.6184,1.6181,1.6184
EURAUD,20050819,175800,1.6184,1.6185,1.6183,1.6185
EURAUD,20050819,175900,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,180000,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,180100,1.6181,1.6181,1.6180,1.6180
EURAUD,20050819,180200,1.6178,1.6178,1.6174,1.6174
EURAUD,20050819,180300,1.6174,1.6180,1.6174,1.6180
EURAUD,20050819,180400,1.6179,1.6182,1.6179,1.6182
EURAUD,20050819,180500,1.6185,1.6188,1.6185,1.6188
EURAUD,20050819,180600,1.6188,1.6188,1.6185,1.6185
EURAUD,20050819,180700,1.6186,1.6188,1.6185,1.6185
EURAUD,20050819,180800,1.6185,1.6185,1.6181,1.6181
EURAUD,20050819,180900,1.6181,1.6181,1.6177,1.6177
EURAUD,20050819,181000,1.6175,1.6175,1.6171,1.6171
EURAUD,20050819,181100,1.6170,1.6172,1.6169,1.6172
EURAUD,20050819,181200,1.6173,1.6176,1.6173,1.6176
EURAUD,20050819,181300,1.6177,1.6181,1.6177,1.6181
EURAUD,20050819,181400,1.6182,1.6183,1.6182,1.6183
EURAUD,20050819,181500,1.6182,1.6185,1.6182,1.6185
EURAUD,20050819,181600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,181700,1.6183,1.6183,1.6181,1.6181
EURAUD,20050819,181800,1.6181,1.6183,1.6181,1.6183
EURAUD,20050819,181900,1.6182,1.6183,1.6181,1.6183
EURAUD,20050819,182000,1.6184,1.6184,1.6184,1.6184
EURAUD,20050819,182100,1.6182,1.6182,1.6181,1.6181
EURAUD,20050819,182200,1.6181,1.6181,1.6180,1.6181
EURAUD,20050819,182300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050819,182400,1.6181,1.6181,1.6179,1.6179
EURAUD,20050819,182500,1.6179,1.6179,1.6174,1.6174
EURAUD,20050819,182600,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,182700,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,182800,1.6172,1.6172,1.6171,1.6171
EURAUD,20050819,182900,1.6170,1.6171,1.6169,1.6169
EURAUD,20050819,183000,1.6170,1.6174,1.6170,1.6174
EURAUD,20050819,183100,1.6174,1.6176,1.6174,1.6176
EURAUD,20050819,183200,1.6176,1.6177,1.6176,1.6177
EURAUD,20050819,183300,1.6176,1.6176,1.6175,1.6175
EURAUD,20050819,183400,1.6175,1.6175,1.6174,1.6174
EURAUD,20050819,183500,1.6173,1.6173,1.6171,1.6171
EURAUD,20050819,183600,1.6171,1.6172,1.6171,1.6171
EURAUD,20050819,183700,1.6171,1.6171,1.6169,1.6171
EURAUD,20050819,183800,1.6172,1.6174,1.6172,1.6173
EURAUD,20050819,183900,1.6172,1.6172,1.6169,1.6169
EURAUD,20050819,184000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050819,184100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050819,184200,1.6168,1.6168,1.6162,1.6162
EURAUD,20050819,184300,1.6164,1.6164,1.6164,1.6164
EURAUD,20050819,184400,1.6165,1.6168,1.6165,1.6168
EURAUD,20050819,184500,1.6168,1.6172,1.6168,1.6172
EURAUD,20050819,184600,1.6172,1.6172,1.6169,1.6169
EURAUD,20050819,184700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050819,184800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050819,184900,1.6167,1.6171,1.6167,1.6171
EURAUD,20050819,185000,1.6171,1.6173,1.6171,1.6173
EURAUD,20050819,185100,1.6173,1.6173,1.6171,1.6172
EURAUD,20050819,185200,1.6173,1.6175,1.6172,1.6172
EURAUD,20050819,185300,1.6171,1.6174,1.6171,1.6174
EURAUD,20050819,185400,1.6173,1.6174,1.6172,1.6174
EURAUD,20050819,185500,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,185600,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,185700,1.6172,1.6177,1.6172,1.6177
EURAUD,20050819,185800,1.6178,1.6178,1.6173,1.6173
EURAUD,20050819,185900,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,190000,1.6175,1.6178,1.6175,1.6177
EURAUD,20050819,190100,1.6176,1.6179,1.6176,1.6179
EURAUD,20050819,190200,1.6179,1.6179,1.6176,1.6176
EURAUD,20050819,190300,1.6174,1.6177,1.6174,1.6176
EURAUD,20050819,190400,1.6174,1.6178,1.6174,1.6178
EURAUD,20050819,190500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050819,190600,1.6181,1.6190,1.6181,1.6190
EURAUD,20050819,190700,1.6191,1.6191,1.6188,1.6188
EURAUD,20050819,190800,1.6188,1.6190,1.6188,1.6190
EURAUD,20050819,190900,1.6190,1.6192,1.6190,1.6190
EURAUD,20050819,191000,1.6188,1.6188,1.6187,1.6187
EURAUD,20050819,191100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050819,191200,1.6187,1.6187,1.6187,1.6187
EURAUD,20050819,191300,1.6187,1.6187,1.6184,1.6184
EURAUD,20050819,191400,1.6183,1.6183,1.6183,1.6183
EURAUD,20050819,191500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,191600,1.6185,1.6185,1.6183,1.6183
EURAUD,20050819,191700,1.6183,1.6183,1.6182,1.6183
EURAUD,20050819,191800,1.6183,1.6183,1.6180,1.6181
EURAUD,20050819,191900,1.6181,1.6182,1.6181,1.6182
EURAUD,20050819,192000,1.6182,1.6187,1.6182,1.6184
EURAUD,20050819,192100,1.6184,1.6185,1.6184,1.6185
EURAUD,20050819,192200,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,192300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,192400,1.6183,1.6185,1.6183,1.6185
EURAUD,20050819,192500,1.6185,1.6185,1.6183,1.6183
EURAUD,20050819,192600,1.6183,1.6188,1.6183,1.6188
EURAUD,20050819,192700,1.6189,1.6189,1.6189,1.6189
EURAUD,20050819,192800,1.6190,1.6190,1.6188,1.6188
EURAUD,20050819,192900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050819,193000,1.6187,1.6187,1.6185,1.6185
EURAUD,20050819,193100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050819,193200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050819,193300,1.6188,1.6188,1.6187,1.6187
EURAUD,20050819,193400,1.6186,1.6186,1.6186,1.6186
EURAUD,20050819,193500,1.6186,1.6186,1.6186,1.6186
EURAUD,20050819,193600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050819,193700,1.6186,1.6186,1.6184,1.6184
EURAUD,20050819,193800,1.6183,1.6183,1.6183,1.6183
EURAUD,20050819,193900,1.6183,1.6186,1.6183,1.6186
EURAUD,20050819,194000,1.6185,1.6186,1.6185,1.6185
EURAUD,20050819,194100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,194200,1.6184,1.6184,1.6181,1.6181
EURAUD,20050819,194300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050819,194400,1.6180,1.6180,1.6178,1.6178
EURAUD,20050819,194500,1.6178,1.6183,1.6178,1.6183
EURAUD,20050819,194600,1.6183,1.6183,1.6183,1.6183
EURAUD,20050819,194700,1.6183,1.6183,1.6181,1.6181
EURAUD,20050819,194800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050819,194900,1.6181,1.6188,1.6181,1.6188
EURAUD,20050819,195000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050819,195100,1.6187,1.6187,1.6186,1.6187
EURAUD,20050819,195200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050819,195300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050819,195400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050819,195500,1.6184,1.6184,1.6183,1.6183
EURAUD,20050819,195600,1.6182,1.6182,1.6181,1.6181
EURAUD,20050819,195700,1.6180,1.6180,1.6178,1.6178
EURAUD,20050819,195800,1.6178,1.6181,1.6178,1.6181
EURAUD,20050819,195900,1.6181,1.6181,1.6179,1.6179
EURAUD,20050819,200000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,200100,1.6180,1.6180,1.6177,1.6177
EURAUD,20050819,200200,1.6176,1.6177,1.6175,1.6175
EURAUD,20050819,200300,1.6174,1.6174,1.6172,1.6172
EURAUD,20050819,200400,1.6171,1.6174,1.6171,1.6174
EURAUD,20050819,200500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,200600,1.6174,1.6174,1.6174,1.6174
EURAUD,20050819,200700,1.6173,1.6173,1.6172,1.6172
EURAUD,20050819,200800,1.6172,1.6172,1.6170,1.6171
EURAUD,20050819,200900,1.6172,1.6174,1.6172,1.6173
EURAUD,20050819,201000,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,201100,1.6174,1.6174,1.6173,1.6173
EURAUD,20050819,201200,1.6173,1.6173,1.6173,1.6173
EURAUD,20050819,201300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050819,201400,1.6174,1.6178,1.6174,1.6178
EURAUD,20050819,201500,1.6178,1.6180,1.6178,1.6180
EURAUD,20050819,201600,1.6181,1.6181,1.6180,1.6180
EURAUD,20050819,201700,1.6180,1.6180,1.6180,1.6180
EURAUD,20050819,201800,1.6181,1.6181,1.6178,1.6178
EURAUD,20050819,201900,1.6177,1.6178,1.6176,1.6178
EURAUD,20050819,202000,1.6179,1.6182,1.6179,1.6182
EURAUD,20050819,202100,1.6182,1.6182,1.6179,1.6179
EURAUD,20050819,202200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050819,202300,1.6180,1.6182,1.6180,1.6182
EURAUD,20050819,202400,1.6182,1.6183,1.6181,1.6183
EURAUD,20050819,202500,1.6181,1.6182,1.6181,1.6181
EURAUD,20050819,202600,1.6182,1.6182,1.6182,1.6182
EURAUD,20050819,202700,1.6183,1.6184,1.6183,1.6183
EURAUD,20050819,202800,1.6183,1.6184,1.6183,1.6184
EURAUD,20050819,202900,1.6185,1.6188,1.6185,1.6188
EURAUD,20050819,203000,1.6189,1.6189,1.6185,1.6185
EURAUD,20050819,203100,1.6183,1.6189,1.6183,1.6189
EURAUD,20050819,203200,1.6189,1.6189,1.6188,1.6188
EURAUD,20050819,203300,1.6188,1.6192,1.6188,1.6188
EURAUD,20050819,203400,1.6187,1.6187,1.6186,1.6187
EURAUD,20050819,203500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050819,203600,1.6191,1.6191,1.6191,1.6191
EURAUD,20050819,203700,1.6191,1.6193,1.6191,1.6193
EURAUD,20050819,203800,1.6193,1.6194,1.6193,1.6193
EURAUD,20050819,203900,1.6192,1.6194,1.6192,1.6192
EURAUD,20050819,204000,1.6192,1.6194,1.6192,1.6192
EURAUD,20050819,204100,1.6191,1.6192,1.6191,1.6192
EURAUD,20050819,204200,1.6191,1.6191,1.6189,1.6190
EURAUD,20050819,204300,1.6190,1.6192,1.6190,1.6192
EURAUD,20050819,204400,1.6191,1.6191,1.6189,1.6189
EURAUD,20050819,204500,1.6188,1.6189,1.6188,1.6189
EURAUD,20050819,204600,1.6189,1.6190,1.6189,1.6189
EURAUD,20050819,204700,1.6188,1.6189,1.6188,1.6189
EURAUD,20050819,204800,1.6189,1.6190,1.6188,1.6190
EURAUD,20050819,204900,1.6190,1.6192,1.6190,1.6192
EURAUD,20050819,205000,1.6192,1.6192,1.6191,1.6191
EURAUD,20050819,205100,1.6192,1.6194,1.6192,1.6193
EURAUD,20050819,205200,1.6192,1.6194,1.6192,1.6194
EURAUD,20050819,205300,1.6194,1.6194,1.6193,1.6193
EURAUD,20050819,205400,1.6193,1.6196,1.6193,1.6196
EURAUD,20050819,205500,1.6197,1.6197,1.6196,1.6196
EURAUD,20050819,205600,1.6195,1.6198,1.6195,1.6198
EURAUD,20050819,205700,1.6198,1.6200,1.6198,1.6200
EURAUD,20050819,205800,1.6201,1.6202,1.6201,1.6202
EURAUD,20050819,205900,1.6202,1.6206,1.6202,1.6205
EURAUD,20050819,210000,1.6205,1.6205,1.6200,1.6202
EURAUD,20050819,210100,1.6200,1.6200,1.6198,1.6198
EURAUD,20050819,210200,1.6198,1.6198,1.6197,1.6197
EURAUD,20050819,210300,1.6197,1.6197,1.6196,1.6197
EURAUD,20050819,210400,1.6198,1.6200,1.6198,1.6200
EURAUD,20050819,210500,1.6200,1.6200,1.6200,1.6200
EURAUD,20050819,210600,1.6200,1.6200,1.6199,1.6199
EURAUD,20050819,210700,1.6199,1.6199,1.6199,1.6199
EURAUD,20050819,210800,1.6200,1.6200,1.6200,1.6200
EURAUD,20050819,210900,1.6200,1.6201,1.6200,1.6201
EURAUD,20050819,211000,1.6201,1.6201,1.6201,1.6201
EURAUD,20050819,211100,1.6201,1.6201,1.6201,1.6201
EURAUD,20050819,211200,1.6201,1.6201,1.6201,1.6201
EURAUD,20050819,211300,1.6201,1.6201,1.6200,1.6200
EURAUD,20050819,211400,1.6200,1.6201,1.6199,1.6201
EURAUD,20050819,211500,1.6201,1.6201,1.6200,1.6200
EURAUD,20050819,211600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050819,211700,1.6198,1.6199,1.6198,1.6198
EURAUD,20050819,211800,1.6197,1.6197,1.6196,1.6196
EURAUD,20050819,211900,1.6197,1.6198,1.6197,1.6198
EURAUD,20050819,212000,1.6198,1.6199,1.6198,1.6199
EURAUD,20050819,212100,1.6198,1.6198,1.6196,1.6196
EURAUD,20050819,212200,1.6196,1.6196,1.6196,1.6196
EURAUD,20050819,212300,1.6197,1.6197,1.6197,1.6197
EURAUD,20050819,212400,1.6198,1.6198,1.6197,1.6197
EURAUD,20050819,212500,1.6195,1.6195,1.6192,1.6192
EURAUD,20050819,212600,1.6192,1.6192,1.6188,1.6188
EURAUD,20050819,212700,1.6189,1.6190,1.6189,1.6190
EURAUD,20050819,212800,1.6191,1.6192,1.6188,1.6188
EURAUD,20050819,212900,1.6188,1.6193,1.6188,1.6193
EURAUD,20050819,213000,1.6193,1.6195,1.6193,1.6195
EURAUD,20050819,213100,1.6196,1.6197,1.6196,1.6196
EURAUD,20050819,213200,1.6196,1.6196,1.6194,1.6194
EURAUD,20050819,213300,1.6194,1.6195,1.6194,1.6195
EURAUD,20050819,213400,1.6196,1.6197,1.6196,1.6197
EURAUD,20050819,213500,1.6198,1.6198,1.6197,1.6197
EURAUD,20050819,213600,1.6196,1.6196,1.6191,1.6191
EURAUD,20050819,213700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050819,213800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050819,213900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050819,214000,1.6190,1.6190,1.6190,1.6190
EURAUD,20050819,214100,1.6191,1.6191,1.6191,1.6191
EURAUD,20050819,214200,1.6191,1.6191,1.6190,1.6190
EURAUD,20050819,214300,1.6188,1.6190,1.6188,1.6190
EURAUD,20050819,214400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050819,214500,1.6187,1.6188,1.6187,1.6188
EURAUD,20050819,214600,1.6186,1.6188,1.6186,1.6188
EURAUD,20050819,214700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050819,214800,1.6186,1.6186,1.6185,1.6185
EURAUD,20050819,214900,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,215000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050819,215100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050819,215200,1.6187,1.6187,1.6187,1.6187
EURAUD,20050819,215300,1.6188,1.6189,1.6188,1.6189
EURAUD,20050819,215400,1.6190,1.6192,1.6189,1.6192
EURAUD,20050819,215500,1.6193,1.6193,1.6191,1.6191
EURAUD,20050819,215600,1.6190,1.6190,1.6187,1.6187
EURAUD,20050819,215700,1.6187,1.6188,1.6187,1.6188
EURAUD,20050819,215800,1.6188,1.6189,1.6188,1.6189
EURAUD,20050819,215900,1.6189,1.6190,1.6188,1.6188
EURAUD,20050819,220000,1.6188,1.6189,1.6188,1.6189
EURNZD,20050819,000100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,000200,1.7487,1.7489,1.7487,1.7489
EURNZD,20050819,000300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050819,000400,1.7491,1.7491,1.7491,1.7491
EURNZD,20050819,000500,1.7493,1.7494,1.7493,1.7494
EURNZD,20050819,000600,1.7494,1.7494,1.7492,1.7492
EURNZD,20050819,000700,1.7492,1.7492,1.7489,1.7489
EURNZD,20050819,000800,1.7489,1.7489,1.7489,1.7489
EURNZD,20050819,000900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050819,001000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050819,001100,1.7490,1.7492,1.7490,1.7492
EURNZD,20050819,001200,1.7493,1.7496,1.7493,1.7496
EURNZD,20050819,001300,1.7495,1.7495,1.7494,1.7494
EURNZD,20050819,001400,1.7494,1.7494,1.7493,1.7493
EURNZD,20050819,001500,1.7494,1.7494,1.7494,1.7494
EURNZD,20050819,001600,1.7493,1.7493,1.7492,1.7492
EURNZD,20050819,001700,1.7492,1.7492,1.7492,1.7492
EURNZD,20050819,001800,1.7493,1.7493,1.7491,1.7491
EURNZD,20050819,001900,1.7490,1.7490,1.7489,1.7489
EURNZD,20050819,002000,1.7489,1.7489,1.7489,1.7489
EURNZD,20050819,002100,1.7488,1.7488,1.7484,1.7484
EURNZD,20050819,002200,1.7484,1.7484,1.7483,1.7483
EURNZD,20050819,002300,1.7483,1.7483,1.7483,1.7483
EURNZD,20050819,002400,1.7483,1.7483,1.7482,1.7482
EURNZD,20050819,002500,1.7482,1.7483,1.7482,1.7483
EURNZD,20050819,002600,1.7483,1.7483,1.7483,1.7483
EURNZD,20050819,002700,1.7484,1.7484,1.7484,1.7484
EURNZD,20050819,002800,1.7484,1.7485,1.7484,1.7485
EURNZD,20050819,002900,1.7485,1.7486,1.7485,1.7486
EURNZD,20050819,003000,1.7486,1.7486,1.7485,1.7485
EURNZD,20050819,003100,1.7486,1.7486,1.7486,1.7486
EURNZD,20050819,003200,1.7487,1.7489,1.7487,1.7488
EURNZD,20050819,003300,1.7488,1.7488,1.7487,1.7487
EURNZD,20050819,003400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,003500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050819,003600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050819,003700,1.7489,1.7490,1.7489,1.7490
EURNZD,20050819,003800,1.7490,1.7491,1.7490,1.7491
EURNZD,20050819,003900,1.7490,1.7490,1.7488,1.7488
EURNZD,20050819,004000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050819,004100,1.7488,1.7489,1.7488,1.7489
EURNZD,20050819,004200,1.7489,1.7491,1.7489,1.7491
EURNZD,20050819,004300,1.7491,1.7491,1.7490,1.7490
EURNZD,20050819,004400,1.7490,1.7490,1.7489,1.7489
EURNZD,20050819,004500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050819,004600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,004700,1.7487,1.7490,1.7487,1.7490
EURNZD,20050819,004800,1.7490,1.7491,1.7490,1.7491
EURNZD,20050819,004900,1.7491,1.7492,1.7491,1.7492
EURNZD,20050819,005000,1.7492,1.7493,1.7492,1.7493
EURNZD,20050819,005100,1.7493,1.7494,1.7493,1.7494
EURNZD,20050819,005200,1.7495,1.7496,1.7495,1.7496
EURNZD,20050819,005300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050819,005400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050819,005500,1.7493,1.7493,1.7492,1.7492
EURNZD,20050819,005600,1.7490,1.7490,1.7490,1.7490
EURNZD,20050819,005700,1.7490,1.7490,1.7488,1.7488
EURNZD,20050819,005800,1.7490,1.7491,1.7490,1.7491
EURNZD,20050819,005900,1.7491,1.7491,1.7491,1.7491
EURNZD,20050819,010000,1.7492,1.7493,1.7492,1.7493
EURNZD,20050819,010100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,010200,1.7495,1.7496,1.7495,1.7496
EURNZD,20050819,010300,1.7497,1.7498,1.7497,1.7498
EURNZD,20050819,010400,1.7498,1.7499,1.7498,1.7499
EURNZD,20050819,010500,1.7499,1.7499,1.7498,1.7498
EURNZD,20050819,010600,1.7497,1.7497,1.7496,1.7496
EURNZD,20050819,010700,1.7495,1.7495,1.7493,1.7493
EURNZD,20050819,010800,1.7492,1.7492,1.7492,1.7492
EURNZD,20050819,010900,1.7492,1.7493,1.7492,1.7493
EURNZD,20050819,011000,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,011100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,011200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,011300,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,011400,1.7493,1.7494,1.7493,1.7494
EURNZD,20050819,011500,1.7494,1.7495,1.7494,1.7495
EURNZD,20050819,011600,1.7495,1.7495,1.7495,1.7495
EURNZD,20050819,011700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050819,011800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050819,011900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050819,012000,1.7499,1.7499,1.7498,1.7498
EURNZD,20050819,012100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050819,012200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050819,012300,1.7498,1.7498,1.7496,1.7496
EURNZD,20050819,012400,1.7496,1.7496,1.7495,1.7495
EURNZD,20050819,012500,1.7494,1.7496,1.7493,1.7496
EURNZD,20050819,012600,1.7495,1.7496,1.7495,1.7496
EURNZD,20050819,012700,1.7496,1.7497,1.7496,1.7497
EURNZD,20050819,012800,1.7497,1.7497,1.7495,1.7495
EURNZD,20050819,012900,1.7495,1.7495,1.7495,1.7495
EURNZD,20050819,013000,1.7494,1.7494,1.7491,1.7492
EURNZD,20050819,013100,1.7492,1.7493,1.7492,1.7493
EURNZD,20050819,013200,1.7492,1.7492,1.7492,1.7492
EURNZD,20050819,013300,1.7494,1.7495,1.7494,1.7494
EURNZD,20050819,013400,1.7493,1.7493,1.7492,1.7492
EURNZD,20050819,013500,1.7493,1.7494,1.7493,1.7494
EURNZD,20050819,013600,1.7494,1.7495,1.7494,1.7495
EURNZD,20050819,013700,1.7495,1.7496,1.7495,1.7496
EURNZD,20050819,013800,1.7497,1.7505,1.7497,1.7505
EURNZD,20050819,013900,1.7506,1.7506,1.7503,1.7503
EURNZD,20050819,014000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050819,014100,1.7502,1.7502,1.7497,1.7497
EURNZD,20050819,014200,1.7498,1.7500,1.7498,1.7500
EURNZD,20050819,014300,1.7500,1.7502,1.7500,1.7501
EURNZD,20050819,014400,1.7501,1.7501,1.7501,1.7501
EURNZD,20050819,014500,1.7502,1.7502,1.7501,1.7501
EURNZD,20050819,014600,1.7501,1.7501,1.7501,1.7501
EURNZD,20050819,014700,1.7501,1.7502,1.7500,1.7500
EURNZD,20050819,014800,1.7500,1.7502,1.7500,1.7502
EURNZD,20050819,014900,1.7502,1.7503,1.7502,1.7503
EURNZD,20050819,015000,1.7503,1.7504,1.7503,1.7504
EURNZD,20050819,015100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,015200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,015300,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,015400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050819,015500,1.7506,1.7506,1.7501,1.7501
EURNZD,20050819,015600,1.7500,1.7501,1.7500,1.7500
EURNZD,20050819,015700,1.7500,1.7501,1.7500,1.7501
EURNZD,20050819,015800,1.7502,1.7505,1.7502,1.7505
EURNZD,20050819,015900,1.7505,1.7507,1.7505,1.7507
EURNZD,20050819,020000,1.7509,1.7512,1.7509,1.7512
EURNZD,20050819,020100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050819,020200,1.7514,1.7517,1.7514,1.7517
EURNZD,20050819,020300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050819,020400,1.7514,1.7514,1.7507,1.7507
EURNZD,20050819,020500,1.7505,1.7505,1.7499,1.7499
EURNZD,20050819,020600,1.7501,1.7501,1.7500,1.7500
EURNZD,20050819,020700,1.7500,1.7500,1.7495,1.7495
EURNZD,20050819,020800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050819,020900,1.7498,1.7499,1.7498,1.7498
EURNZD,20050819,021000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050819,021100,1.7497,1.7500,1.7497,1.7500
EURNZD,20050819,021200,1.7501,1.7502,1.7501,1.7501
EURNZD,20050819,021300,1.7501,1.7501,1.7496,1.7496
EURNZD,20050819,021400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050819,021500,1.7494,1.7494,1.7492,1.7492
EURNZD,20050819,021600,1.7492,1.7492,1.7490,1.7490
EURNZD,20050819,021700,1.7491,1.7494,1.7491,1.7494
EURNZD,20050819,021800,1.7495,1.7504,1.7495,1.7504
EURNZD,20050819,021900,1.7506,1.7507,1.7505,1.7507
EURNZD,20050819,022000,1.7508,1.7511,1.7508,1.7511
EURNZD,20050819,022100,1.7511,1.7513,1.7511,1.7513
EURNZD,20050819,022200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050819,022300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050819,022400,1.7515,1.7515,1.7511,1.7511
EURNZD,20050819,022500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050819,022600,1.7506,1.7506,1.7504,1.7504
EURNZD,20050819,022700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050819,022800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050819,022900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050819,023000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050819,023100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050819,023200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050819,023300,1.7506,1.7506,1.7504,1.7504
EURNZD,20050819,023400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,023500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,023600,1.7505,1.7505,1.7503,1.7504
EURNZD,20050819,023700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050819,023800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,023900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050819,024000,1.7505,1.7509,1.7505,1.7509
EURNZD,20050819,024100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050819,024200,1.7506,1.7506,1.7505,1.7506
EURNZD,20050819,024300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050819,024400,1.7504,1.7504,1.7504,1.7504
EURNZD,20050819,024500,1.7505,1.7506,1.7505,1.7505
EURNZD,20050819,024600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050819,024700,1.7506,1.7506,1.7505,1.7505
EURNZD,20050819,024800,1.7503,1.7503,1.7496,1.7496
EURNZD,20050819,024900,1.7495,1.7497,1.7495,1.7497
EURNZD,20050819,025000,1.7497,1.7497,1.7495,1.7495
EURNZD,20050819,025100,1.7495,1.7495,1.7493,1.7493
EURNZD,20050819,025200,1.7494,1.7498,1.7494,1.7498
EURNZD,20050819,025300,1.7497,1.7498,1.7497,1.7498
EURNZD,20050819,025400,1.7499,1.7502,1.7499,1.7502
EURNZD,20050819,025500,1.7503,1.7506,1.7503,1.7506
EURNZD,20050819,025600,1.7507,1.7510,1.7507,1.7508
EURNZD,20050819,025700,1.7506,1.7506,1.7503,1.7503
EURNZD,20050819,025800,1.7503,1.7505,1.7503,1.7505
EURNZD,20050819,025900,1.7504,1.7504,1.7499,1.7499
EURNZD,20050819,030000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050819,030100,1.7503,1.7508,1.7503,1.7508
EURNZD,20050819,030200,1.7509,1.7510,1.7509,1.7509
EURNZD,20050819,030300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050819,030400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050819,030500,1.7507,1.7509,1.7507,1.7507
EURNZD,20050819,030600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050819,030700,1.7508,1.7514,1.7508,1.7514
EURNZD,20050819,030800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050819,030900,1.7511,1.7511,1.7510,1.7510
EURNZD,20050819,031000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050819,031100,1.7509,1.7509,1.7505,1.7505
EURNZD,20050819,031200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050819,031300,1.7506,1.7509,1.7506,1.7509
EURNZD,20050819,031400,1.7509,1.7509,1.7508,1.7508
EURNZD,20050819,031500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050819,031600,1.7510,1.7512,1.7510,1.7510
EURNZD,20050819,031700,1.7509,1.7509,1.7503,1.7503
EURNZD,20050819,031800,1.7501,1.7501,1.7498,1.7499
EURNZD,20050819,031900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050819,032000,1.7497,1.7497,1.7497,1.7497
EURNZD,20050819,032100,1.7497,1.7497,1.7496,1.7496
EURNZD,20050819,032200,1.7496,1.7497,1.7496,1.7496
EURNZD,20050819,032300,1.7496,1.7497,1.7493,1.7493
EURNZD,20050819,032400,1.7492,1.7492,1.7489,1.7489
EURNZD,20050819,032500,1.7491,1.7491,1.7491,1.7491
EURNZD,20050819,032600,1.7491,1.7492,1.7491,1.7492
EURNZD,20050819,032700,1.7493,1.7493,1.7489,1.7489
EURNZD,20050819,032800,1.7485,1.7485,1.7485,1.7485
EURNZD,20050819,032900,1.7485,1.7487,1.7485,1.7487
EURNZD,20050819,033000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050819,033100,1.7488,1.7490,1.7488,1.7490
EURNZD,20050819,033200,1.7491,1.7491,1.7489,1.7489
EURNZD,20050819,033300,1.7489,1.7490,1.7489,1.7490
EURNZD,20050819,033400,1.7491,1.7491,1.7487,1.7487
EURNZD,20050819,033500,1.7486,1.7486,1.7482,1.7482
EURNZD,20050819,033600,1.7482,1.7482,1.7480,1.7480
EURNZD,20050819,033700,1.7480,1.7482,1.7480,1.7482
EURNZD,20050819,033800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050819,033900,1.7482,1.7482,1.7480,1.7480
EURNZD,20050819,034000,1.7480,1.7482,1.7480,1.7482
EURNZD,20050819,034100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050819,034200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050819,034300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050819,034400,1.7484,1.7484,1.7483,1.7483
EURNZD,20050819,034500,1.7483,1.7483,1.7480,1.7480
EURNZD,20050819,034600,1.7477,1.7477,1.7469,1.7469
EURNZD,20050819,034700,1.7467,1.7467,1.7467,1.7467
EURNZD,20050819,034800,1.7467,1.7468,1.7467,1.7468
EURNZD,20050819,034900,1.7468,1.7468,1.7466,1.7466
EURNZD,20050819,035000,1.7464,1.7464,1.7462,1.7462
EURNZD,20050819,035100,1.7462,1.7462,1.7461,1.7461
EURNZD,20050819,035200,1.7461,1.7461,1.7460,1.7461
EURNZD,20050819,035300,1.7462,1.7462,1.7462,1.7462
EURNZD,20050819,035400,1.7461,1.7461,1.7460,1.7460
EURNZD,20050819,035500,1.7461,1.7465,1.7461,1.7465
EURNZD,20050819,035600,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,035700,1.7468,1.7469,1.7464,1.7464
EURNZD,20050819,035800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,035900,1.7464,1.7466,1.7464,1.7466
EURNZD,20050819,040000,1.7466,1.7467,1.7466,1.7466
EURNZD,20050819,040100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,040200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,040300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,040400,1.7466,1.7466,1.7463,1.7463
EURNZD,20050819,040500,1.7463,1.7464,1.7463,1.7464
EURNZD,20050819,040600,1.7464,1.7464,1.7463,1.7463
EURNZD,20050819,040700,1.7463,1.7464,1.7463,1.7464
EURNZD,20050819,040800,1.7464,1.7464,1.7464,1.7464
EURNZD,20050819,040900,1.7464,1.7464,1.7464,1.7464
EURNZD,20050819,041000,1.7464,1.7465,1.7464,1.7465
EURNZD,20050819,041100,1.7465,1.7466,1.7465,1.7466
EURNZD,20050819,041200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,041300,1.7466,1.7466,1.7465,1.7466
EURNZD,20050819,041400,1.7467,1.7468,1.7467,1.7468
EURNZD,20050819,041500,1.7468,1.7468,1.7467,1.7467
EURNZD,20050819,041600,1.7467,1.7468,1.7467,1.7468
EURNZD,20050819,041700,1.7469,1.7469,1.7468,1.7468
EURNZD,20050819,041800,1.7468,1.7469,1.7468,1.7469
EURNZD,20050819,041900,1.7468,1.7468,1.7466,1.7467
EURNZD,20050819,042000,1.7468,1.7471,1.7468,1.7471
EURNZD,20050819,042100,1.7472,1.7472,1.7470,1.7470
EURNZD,20050819,042200,1.7470,1.7470,1.7470,1.7470
EURNZD,20050819,042300,1.7470,1.7471,1.7469,1.7471
EURNZD,20050819,042400,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,042500,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,042600,1.7473,1.7473,1.7472,1.7472
EURNZD,20050819,042700,1.7472,1.7475,1.7472,1.7475
EURNZD,20050819,042800,1.7475,1.7475,1.7475,1.7475
EURNZD,20050819,042900,1.7475,1.7475,1.7472,1.7472
EURNZD,20050819,043000,1.7471,1.7473,1.7471,1.7473
EURNZD,20050819,043100,1.7473,1.7473,1.7472,1.7473
EURNZD,20050819,043200,1.7473,1.7473,1.7471,1.7471
EURNZD,20050819,043300,1.7471,1.7472,1.7471,1.7472
EURNZD,20050819,043400,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,043500,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,043600,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,043700,1.7473,1.7473,1.7472,1.7472
EURNZD,20050819,043800,1.7471,1.7471,1.7470,1.7470
EURNZD,20050819,043900,1.7471,1.7473,1.7471,1.7473
EURNZD,20050819,044000,1.7473,1.7473,1.7472,1.7472
EURNZD,20050819,044100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,044200,1.7473,1.7473,1.7471,1.7471
EURNZD,20050819,044300,1.7471,1.7477,1.7471,1.7477
EURNZD,20050819,044400,1.7478,1.7481,1.7478,1.7479
EURNZD,20050819,044500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050819,044600,1.7479,1.7479,1.7479,1.7479
EURNZD,20050819,044700,1.7479,1.7479,1.7478,1.7478
EURNZD,20050819,044800,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,044900,1.7478,1.7478,1.7476,1.7476
EURNZD,20050819,045000,1.7476,1.7476,1.7475,1.7476
EURNZD,20050819,045100,1.7475,1.7478,1.7475,1.7478
EURNZD,20050819,045200,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,045300,1.7479,1.7479,1.7478,1.7478
EURNZD,20050819,045400,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,045500,1.7479,1.7479,1.7476,1.7476
EURNZD,20050819,045600,1.7476,1.7478,1.7476,1.7478
EURNZD,20050819,045700,1.7479,1.7481,1.7479,1.7481
EURNZD,20050819,045800,1.7480,1.7480,1.7477,1.7477
EURNZD,20050819,045900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050819,050000,1.7478,1.7478,1.7477,1.7477
EURNZD,20050819,050100,1.7477,1.7478,1.7475,1.7478
EURNZD,20050819,050200,1.7478,1.7482,1.7478,1.7482
EURNZD,20050819,050300,1.7482,1.7484,1.7482,1.7484
EURNZD,20050819,050400,1.7484,1.7484,1.7484,1.7484
EURNZD,20050819,050500,1.7485,1.7485,1.7485,1.7485
EURNZD,20050819,050600,1.7485,1.7487,1.7485,1.7485
EURNZD,20050819,050700,1.7484,1.7486,1.7484,1.7486
EURNZD,20050819,050800,1.7488,1.7489,1.7488,1.7488
EURNZD,20050819,050900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050819,051000,1.7489,1.7489,1.7487,1.7487
EURNZD,20050819,051100,1.7486,1.7486,1.7486,1.7486
EURNZD,20050819,051200,1.7486,1.7486,1.7486,1.7486
EURNZD,20050819,051300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050819,051400,1.7485,1.7485,1.7484,1.7484
EURNZD,20050819,051500,1.7484,1.7486,1.7484,1.7486
EURNZD,20050819,051600,1.7486,1.7486,1.7486,1.7486
EURNZD,20050819,051700,1.7485,1.7485,1.7483,1.7483
EURNZD,20050819,051800,1.7482,1.7482,1.7482,1.7482
EURNZD,20050819,051900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050819,052000,1.7481,1.7482,1.7480,1.7480
EURNZD,20050819,052100,1.7479,1.7479,1.7477,1.7477
EURNZD,20050819,052200,1.7477,1.7478,1.7477,1.7478
EURNZD,20050819,052300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,052400,1.7478,1.7478,1.7477,1.7477
EURNZD,20050819,052500,1.7477,1.7477,1.7475,1.7475
EURNZD,20050819,052600,1.7475,1.7475,1.7475,1.7475
EURNZD,20050819,052700,1.7475,1.7475,1.7475,1.7475
EURNZD,20050819,052800,1.7475,1.7475,1.7474,1.7474
EURNZD,20050819,052900,1.7475,1.7476,1.7475,1.7476
EURNZD,20050819,053000,1.7477,1.7478,1.7477,1.7477
EURNZD,20050819,053100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050819,053200,1.7478,1.7478,1.7477,1.7477
EURNZD,20050819,053300,1.7477,1.7477,1.7475,1.7475
EURNZD,20050819,053400,1.7474,1.7474,1.7473,1.7474
EURNZD,20050819,053500,1.7474,1.7475,1.7474,1.7475
EURNZD,20050819,053600,1.7475,1.7475,1.7475,1.7475
EURNZD,20050819,053700,1.7475,1.7475,1.7474,1.7474
EURNZD,20050819,053800,1.7475,1.7478,1.7475,1.7478
EURNZD,20050819,053900,1.7477,1.7478,1.7477,1.7477
EURNZD,20050819,054000,1.7476,1.7476,1.7474,1.7475
EURNZD,20050819,054100,1.7476,1.7481,1.7476,1.7481
EURNZD,20050819,054200,1.7481,1.7484,1.7481,1.7484
EURNZD,20050819,054300,1.7484,1.7489,1.7484,1.7487
EURNZD,20050819,054400,1.7487,1.7487,1.7485,1.7485
EURNZD,20050819,054500,1.7484,1.7484,1.7483,1.7483
EURNZD,20050819,054600,1.7480,1.7480,1.7479,1.7479
EURNZD,20050819,054700,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,054800,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,054900,1.7479,1.7479,1.7477,1.7477
EURNZD,20050819,055000,1.7476,1.7476,1.7475,1.7475
EURNZD,20050819,055100,1.7474,1.7474,1.7473,1.7473
EURNZD,20050819,055200,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,055300,1.7474,1.7474,1.7472,1.7472
EURNZD,20050819,055400,1.7470,1.7470,1.7470,1.7470
EURNZD,20050819,055500,1.7470,1.7473,1.7470,1.7473
EURNZD,20050819,055600,1.7474,1.7474,1.7473,1.7473
EURNZD,20050819,055700,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,055800,1.7473,1.7473,1.7472,1.7472
EURNZD,20050819,055900,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,060000,1.7474,1.7476,1.7473,1.7473
EURNZD,20050819,060100,1.7472,1.7475,1.7472,1.7475
EURNZD,20050819,060200,1.7475,1.7476,1.7475,1.7476
EURNZD,20050819,060300,1.7477,1.7478,1.7477,1.7478
EURNZD,20050819,060400,1.7479,1.7481,1.7479,1.7481
EURNZD,20050819,060500,1.7481,1.7481,1.7479,1.7479
EURNZD,20050819,060600,1.7479,1.7479,1.7478,1.7478
EURNZD,20050819,060700,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,060800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,060900,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,061000,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,061100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,061200,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,061300,1.7479,1.7479,1.7478,1.7478
EURNZD,20050819,061400,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,061500,1.7477,1.7477,1.7476,1.7476
EURNZD,20050819,061600,1.7476,1.7476,1.7474,1.7476
EURNZD,20050819,061700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050819,061800,1.7477,1.7477,1.7477,1.7477
EURNZD,20050819,061900,1.7476,1.7476,1.7476,1.7476
EURNZD,20050819,062000,1.7476,1.7476,1.7474,1.7474
EURNZD,20050819,062100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,062200,1.7473,1.7473,1.7472,1.7472
EURNZD,20050819,062300,1.7471,1.7471,1.7471,1.7471
EURNZD,20050819,062400,1.7471,1.7471,1.7471,1.7471
EURNZD,20050819,062500,1.7471,1.7472,1.7471,1.7472
EURNZD,20050819,062600,1.7472,1.7472,1.7472,1.7472
EURNZD,20050819,062700,1.7472,1.7473,1.7472,1.7472
EURNZD,20050819,062800,1.7471,1.7471,1.7466,1.7466
EURNZD,20050819,062900,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,063000,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,063100,1.7465,1.7466,1.7465,1.7466
EURNZD,20050819,063200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050819,063300,1.7466,1.7466,1.7465,1.7465
EURNZD,20050819,063400,1.7465,1.7466,1.7465,1.7466
EURNZD,20050819,063500,1.7466,1.7466,1.7464,1.7464
EURNZD,20050819,063600,1.7464,1.7464,1.7464,1.7464
EURNZD,20050819,063700,1.7463,1.7463,1.7463,1.7463
EURNZD,20050819,063800,1.7463,1.7463,1.7463,1.7463
EURNZD,20050819,063900,1.7463,1.7463,1.7463,1.7463
EURNZD,20050819,064000,1.7463,1.7463,1.7463,1.7463
EURNZD,20050819,064100,1.7463,1.7463,1.7462,1.7462
EURNZD,20050819,064200,1.7462,1.7464,1.7462,1.7464
EURNZD,20050819,064300,1.7464,1.7464,1.7462,1.7462
EURNZD,20050819,064400,1.7462,1.7462,1.7462,1.7462
EURNZD,20050819,064500,1.7463,1.7463,1.7463,1.7463
EURNZD,20050819,064600,1.7463,1.7463,1.7457,1.7457
EURNZD,20050819,064700,1.7456,1.7456,1.7456,1.7456
EURNZD,20050819,064800,1.7458,1.7459,1.7458,1.7459
EURNZD,20050819,064900,1.7459,1.7461,1.7459,1.7461
EURNZD,20050819,065000,1.7461,1.7461,1.7461,1.7461
EURNZD,20050819,065100,1.7461,1.7462,1.7461,1.7462
EURNZD,20050819,065200,1.7462,1.7463,1.7462,1.7463
EURNZD,20050819,065300,1.7463,1.7463,1.7462,1.7462
EURNZD,20050819,065400,1.7462,1.7462,1.7462,1.7462
EURNZD,20050819,065500,1.7462,1.7462,1.7462,1.7462
EURNZD,20050819,065600,1.7462,1.7462,1.7462,1.7462
EURNZD,20050819,065700,1.7462,1.7462,1.7459,1.7459
EURNZD,20050819,065800,1.7459,1.7459,1.7458,1.7458
EURNZD,20050819,065900,1.7458,1.7458,1.7456,1.7456
EURNZD,20050819,070000,1.7454,1.7454,1.7452,1.7452
EURNZD,20050819,070100,1.7454,1.7454,1.7454,1.7454
EURNZD,20050819,070200,1.7457,1.7458,1.7457,1.7458
EURNZD,20050819,070300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050819,070400,1.7457,1.7458,1.7457,1.7458
EURNZD,20050819,070500,1.7459,1.7461,1.7459,1.7460
EURNZD,20050819,070600,1.7459,1.7459,1.7458,1.7458
EURNZD,20050819,070700,1.7458,1.7458,1.7458,1.7458
EURNZD,20050819,070800,1.7457,1.7459,1.7457,1.7459
EURNZD,20050819,070900,1.7459,1.7459,1.7458,1.7458
EURNZD,20050819,071000,1.7458,1.7458,1.7458,1.7458
EURNZD,20050819,071100,1.7458,1.7458,1.7457,1.7457
EURNZD,20050819,071200,1.7457,1.7457,1.7457,1.7457
EURNZD,20050819,071300,1.7457,1.7457,1.7457,1.7457
EURNZD,20050819,071400,1.7457,1.7458,1.7457,1.7458
EURNZD,20050819,071500,1.7458,1.7458,1.7457,1.7457
EURNZD,20050819,071600,1.7458,1.7459,1.7458,1.7459
EURNZD,20050819,071700,1.7459,1.7459,1.7459,1.7459
EURNZD,20050819,071800,1.7458,1.7458,1.7458,1.7458
EURNZD,20050819,071900,1.7458,1.7460,1.7458,1.7460
EURNZD,20050819,072000,1.7459,1.7459,1.7459,1.7459
EURNZD,20050819,072100,1.7461,1.7462,1.7461,1.7462
EURNZD,20050819,072200,1.7461,1.7461,1.7456,1.7456
EURNZD,20050819,072300,1.7455,1.7456,1.7455,1.7456
EURNZD,20050819,072400,1.7457,1.7457,1.7457,1.7457
EURNZD,20050819,072500,1.7455,1.7455,1.7455,1.7455
EURNZD,20050819,072600,1.7454,1.7454,1.7450,1.7450
EURNZD,20050819,072700,1.7449,1.7450,1.7449,1.7450
EURNZD,20050819,072800,1.7451,1.7452,1.7451,1.7451
EURNZD,20050819,072900,1.7449,1.7449,1.7448,1.7448
EURNZD,20050819,073000,1.7448,1.7449,1.7448,1.7449
EURNZD,20050819,073100,1.7450,1.7451,1.7450,1.7451
EURNZD,20050819,073200,1.7452,1.7452,1.7452,1.7452
EURNZD,20050819,073300,1.7452,1.7452,1.7445,1.7445
EURNZD,20050819,073400,1.7445,1.7447,1.7443,1.7447
EURNZD,20050819,073500,1.7450,1.7451,1.7450,1.7451
EURNZD,20050819,073600,1.7449,1.7449,1.7449,1.7449
EURNZD,20050819,073700,1.7450,1.7451,1.7450,1.7450
EURNZD,20050819,073800,1.7449,1.7449,1.7449,1.7449
EURNZD,20050819,073900,1.7448,1.7450,1.7448,1.7450
EURNZD,20050819,074000,1.7450,1.7451,1.7450,1.7451
EURNZD,20050819,074100,1.7451,1.7451,1.7450,1.7450
EURNZD,20050819,074200,1.7451,1.7453,1.7451,1.7453
EURNZD,20050819,074300,1.7453,1.7455,1.7453,1.7455
EURNZD,20050819,074400,1.7456,1.7456,1.7453,1.7453
EURNZD,20050819,074500,1.7452,1.7453,1.7452,1.7453
EURNZD,20050819,074600,1.7452,1.7452,1.7448,1.7448
EURNZD,20050819,074700,1.7448,1.7448,1.7444,1.7444
EURNZD,20050819,074800,1.7445,1.7445,1.7445,1.7445
EURNZD,20050819,074900,1.7445,1.7448,1.7445,1.7448
EURNZD,20050819,075000,1.7448,1.7450,1.7448,1.7450
EURNZD,20050819,075100,1.7450,1.7450,1.7449,1.7449
EURNZD,20050819,075200,1.7449,1.7452,1.7449,1.7452
EURNZD,20050819,075300,1.7452,1.7452,1.7450,1.7450
EURNZD,20050819,075400,1.7450,1.7450,1.7449,1.7449
EURNZD,20050819,075500,1.7449,1.7449,1.7448,1.7448
EURNZD,20050819,075600,1.7448,1.7448,1.7446,1.7447
EURNZD,20050819,075700,1.7447,1.7447,1.7447,1.7447
EURNZD,20050819,075800,1.7447,1.7447,1.7446,1.7446
EURNZD,20050819,075900,1.7446,1.7446,1.7446,1.7446
EURNZD,20050819,080000,1.7445,1.7445,1.7444,1.7444
EURNZD,20050819,080100,1.7444,1.7445,1.7442,1.7442
EURNZD,20050819,080200,1.7443,1.7447,1.7443,1.7447
EURNZD,20050819,080300,1.7448,1.7449,1.7448,1.7449
EURNZD,20050819,080400,1.7450,1.7451,1.7449,1.7451
EURNZD,20050819,080500,1.7451,1.7452,1.7451,1.7451
EURNZD,20050819,080600,1.7452,1.7461,1.7452,1.7459
EURNZD,20050819,080700,1.7458,1.7458,1.7450,1.7450
EURNZD,20050819,080800,1.7449,1.7449,1.7438,1.7438
EURNZD,20050819,080900,1.7440,1.7442,1.7440,1.7442
EURNZD,20050819,081000,1.7443,1.7443,1.7443,1.7443
EURNZD,20050819,081100,1.7445,1.7448,1.7445,1.7448
EURNZD,20050819,081200,1.7447,1.7447,1.7444,1.7444
EURNZD,20050819,081300,1.7443,1.7444,1.7443,1.7444
EURNZD,20050819,081400,1.7443,1.7443,1.7442,1.7442
EURNZD,20050819,081500,1.7441,1.7441,1.7437,1.7437
EURNZD,20050819,081600,1.7436,1.7436,1.7436,1.7436
EURNZD,20050819,081700,1.7436,1.7440,1.7436,1.7440
EURNZD,20050819,081800,1.7438,1.7438,1.7436,1.7438
EURNZD,20050819,081900,1.7438,1.7441,1.7438,1.7441
EURNZD,20050819,082000,1.7441,1.7443,1.7441,1.7443
EURNZD,20050819,082100,1.7445,1.7448,1.7445,1.7448
EURNZD,20050819,082200,1.7449,1.7449,1.7449,1.7449
EURNZD,20050819,082300,1.7449,1.7449,1.7448,1.7448
EURNZD,20050819,082400,1.7447,1.7447,1.7446,1.7447
EURNZD,20050819,082500,1.7448,1.7449,1.7448,1.7449
EURNZD,20050819,082600,1.7449,1.7450,1.7449,1.7450
EURNZD,20050819,082700,1.7450,1.7451,1.7450,1.7451
EURNZD,20050819,082800,1.7451,1.7453,1.7451,1.7453
EURNZD,20050819,082900,1.7452,1.7452,1.7449,1.7449
EURNZD,20050819,083000,1.7449,1.7452,1.7449,1.7452
EURNZD,20050819,083100,1.7452,1.7452,1.7451,1.7451
EURNZD,20050819,083200,1.7450,1.7451,1.7450,1.7451
EURNZD,20050819,083300,1.7452,1.7453,1.7452,1.7453
EURNZD,20050819,083400,1.7454,1.7456,1.7454,1.7456
EURNZD,20050819,083500,1.7456,1.7456,1.7454,1.7454
EURNZD,20050819,083600,1.7457,1.7460,1.7457,1.7459
EURNZD,20050819,083700,1.7459,1.7459,1.7458,1.7458
EURNZD,20050819,083800,1.7458,1.7458,1.7452,1.7452
EURNZD,20050819,083900,1.7454,1.7459,1.7454,1.7459
EURNZD,20050819,084000,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,084100,1.7465,1.7465,1.7464,1.7465
EURNZD,20050819,084200,1.7465,1.7465,1.7464,1.7464
EURNZD,20050819,084300,1.7463,1.7464,1.7463,1.7464
EURNZD,20050819,084400,1.7464,1.7464,1.7462,1.7462
EURNZD,20050819,084500,1.7463,1.7465,1.7463,1.7465
EURNZD,20050819,084600,1.7465,1.7465,1.7462,1.7462
EURNZD,20050819,084700,1.7462,1.7462,1.7460,1.7460
EURNZD,20050819,084800,1.7459,1.7459,1.7459,1.7459
EURNZD,20050819,084900,1.7458,1.7458,1.7457,1.7457
EURNZD,20050819,085000,1.7456,1.7456,1.7455,1.7455
EURNZD,20050819,085100,1.7454,1.7454,1.7451,1.7452
EURNZD,20050819,085200,1.7453,1.7458,1.7453,1.7458
EURNZD,20050819,085300,1.7458,1.7458,1.7452,1.7456
EURNZD,20050819,085400,1.7453,1.7453,1.7450,1.7450
EURNZD,20050819,085500,1.7448,1.7450,1.7445,1.7450
EURNZD,20050819,085600,1.7450,1.7450,1.7449,1.7449
EURNZD,20050819,085700,1.7449,1.7449,1.7449,1.7449
EURNZD,20050819,085800,1.7448,1.7449,1.7448,1.7448
EURNZD,20050819,085900,1.7450,1.7450,1.7450,1.7450
EURNZD,20050819,090000,1.7450,1.7455,1.7450,1.7455
EURNZD,20050819,090100,1.7456,1.7458,1.7456,1.7458
EURNZD,20050819,090200,1.7459,1.7461,1.7459,1.7461
EURNZD,20050819,090300,1.7462,1.7464,1.7462,1.7463
EURNZD,20050819,090400,1.7462,1.7462,1.7461,1.7461
EURNZD,20050819,090500,1.7461,1.7461,1.7460,1.7460
EURNZD,20050819,090600,1.7460,1.7460,1.7458,1.7458
EURNZD,20050819,090700,1.7458,1.7459,1.7458,1.7459
EURNZD,20050819,090800,1.7459,1.7459,1.7455,1.7455
EURNZD,20050819,090900,1.7454,1.7454,1.7449,1.7451
EURNZD,20050819,091000,1.7452,1.7453,1.7449,1.7449
EURNZD,20050819,091100,1.7450,1.7454,1.7450,1.7454
EURNZD,20050819,091200,1.7457,1.7459,1.7457,1.7459
EURNZD,20050819,091300,1.7462,1.7465,1.7462,1.7465
EURNZD,20050819,091400,1.7465,1.7466,1.7463,1.7463
EURNZD,20050819,091500,1.7462,1.7462,1.7458,1.7458
EURNZD,20050819,091600,1.7457,1.7460,1.7457,1.7460
EURNZD,20050819,091700,1.7459,1.7461,1.7459,1.7461
EURNZD,20050819,091800,1.7461,1.7467,1.7461,1.7467
EURNZD,20050819,091900,1.7468,1.7469,1.7468,1.7468
EURNZD,20050819,092000,1.7471,1.7477,1.7471,1.7476
EURNZD,20050819,092100,1.7475,1.7475,1.7461,1.7461
EURNZD,20050819,092200,1.7462,1.7462,1.7460,1.7460
EURNZD,20050819,092300,1.7459,1.7459,1.7449,1.7450
EURNZD,20050819,092400,1.7452,1.7457,1.7452,1.7455
EURNZD,20050819,092500,1.7454,1.7455,1.7451,1.7455
EURNZD,20050819,092600,1.7455,1.7459,1.7455,1.7459
EURNZD,20050819,092700,1.7460,1.7460,1.7457,1.7459
EURNZD,20050819,092800,1.7460,1.7461,1.7459,1.7459
EURNZD,20050819,092900,1.7460,1.7461,1.7459,1.7461
EURNZD,20050819,093000,1.7461,1.7461,1.7461,1.7461
EURNZD,20050819,093100,1.7462,1.7463,1.7459,1.7459
EURNZD,20050819,093200,1.7458,1.7458,1.7455,1.7455
EURNZD,20050819,093300,1.7453,1.7453,1.7450,1.7452
EURNZD,20050819,093400,1.7454,1.7454,1.7449,1.7451
EURNZD,20050819,093500,1.7454,1.7454,1.7451,1.7451
EURNZD,20050819,093600,1.7451,1.7453,1.7451,1.7453
EURNZD,20050819,093700,1.7452,1.7455,1.7452,1.7454
EURNZD,20050819,093800,1.7454,1.7456,1.7454,1.7456
EURNZD,20050819,093900,1.7457,1.7457,1.7457,1.7457
EURNZD,20050819,094000,1.7457,1.7461,1.7456,1.7456
EURNZD,20050819,094100,1.7457,1.7460,1.7457,1.7460
EURNZD,20050819,094200,1.7462,1.7465,1.7462,1.7465
EURNZD,20050819,094300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,094400,1.7466,1.7466,1.7465,1.7465
EURNZD,20050819,094500,1.7465,1.7467,1.7465,1.7466
EURNZD,20050819,094600,1.7466,1.7466,1.7466,1.7466
EURNZD,20050819,094700,1.7467,1.7467,1.7460,1.7460
EURNZD,20050819,094800,1.7459,1.7459,1.7459,1.7459
EURNZD,20050819,094900,1.7460,1.7461,1.7460,1.7461
EURNZD,20050819,095000,1.7461,1.7462,1.7459,1.7459
EURNZD,20050819,095100,1.7457,1.7463,1.7456,1.7463
EURNZD,20050819,095200,1.7464,1.7464,1.7461,1.7461
EURNZD,20050819,095300,1.7463,1.7465,1.7463,1.7464
EURNZD,20050819,095400,1.7465,1.7467,1.7465,1.7465
EURNZD,20050819,095500,1.7466,1.7469,1.7466,1.7469
EURNZD,20050819,095600,1.7469,1.7471,1.7469,1.7471
EURNZD,20050819,095700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050819,095800,1.7475,1.7477,1.7475,1.7477
EURNZD,20050819,095900,1.7477,1.7477,1.7475,1.7475
EURNZD,20050819,100000,1.7473,1.7473,1.7471,1.7471
EURNZD,20050819,100100,1.7471,1.7471,1.7468,1.7468
EURNZD,20050819,100200,1.7468,1.7468,1.7468,1.7468
EURNZD,20050819,100300,1.7468,1.7469,1.7468,1.7469
EURNZD,20050819,100400,1.7469,1.7469,1.7466,1.7466
EURNZD,20050819,100500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,100600,1.7469,1.7470,1.7469,1.7470
EURNZD,20050819,100700,1.7472,1.7474,1.7472,1.7474
EURNZD,20050819,100800,1.7474,1.7483,1.7474,1.7483
EURNZD,20050819,100900,1.7485,1.7489,1.7485,1.7489
EURNZD,20050819,101000,1.7492,1.7496,1.7492,1.7496
EURNZD,20050819,101100,1.7496,1.7497,1.7495,1.7495
EURNZD,20050819,101200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050819,101300,1.7494,1.7495,1.7494,1.7494
EURNZD,20050819,101400,1.7493,1.7496,1.7493,1.7496
EURNZD,20050819,101500,1.7496,1.7497,1.7496,1.7497
EURNZD,20050819,101600,1.7496,1.7496,1.7492,1.7492
EURNZD,20050819,101700,1.7491,1.7491,1.7488,1.7488
EURNZD,20050819,101800,1.7488,1.7491,1.7488,1.7491
EURNZD,20050819,101900,1.7490,1.7490,1.7485,1.7485
EURNZD,20050819,102000,1.7484,1.7484,1.7480,1.7480
EURNZD,20050819,102100,1.7479,1.7479,1.7479,1.7479
EURNZD,20050819,102200,1.7479,1.7479,1.7478,1.7479
EURNZD,20050819,102300,1.7479,1.7479,1.7474,1.7474
EURNZD,20050819,102400,1.7473,1.7473,1.7466,1.7466
EURNZD,20050819,102500,1.7465,1.7465,1.7464,1.7465
EURNZD,20050819,102600,1.7468,1.7469,1.7468,1.7469
EURNZD,20050819,102700,1.7467,1.7468,1.7466,1.7468
EURNZD,20050819,102800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050819,102900,1.7465,1.7467,1.7464,1.7465
EURNZD,20050819,103000,1.7465,1.7465,1.7461,1.7461
EURNZD,20050819,103100,1.7461,1.7471,1.7461,1.7471
EURNZD,20050819,103200,1.7472,1.7473,1.7472,1.7473
EURNZD,20050819,103300,1.7474,1.7474,1.7474,1.7474
EURNZD,20050819,103400,1.7474,1.7474,1.7472,1.7473
EURNZD,20050819,103500,1.7475,1.7480,1.7475,1.7480
EURNZD,20050819,103600,1.7479,1.7479,1.7479,1.7479
EURNZD,20050819,103700,1.7479,1.7480,1.7479,1.7480
EURNZD,20050819,103800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050819,103900,1.7480,1.7481,1.7480,1.7481
EURNZD,20050819,104000,1.7482,1.7484,1.7482,1.7484
EURNZD,20050819,104100,1.7484,1.7484,1.7479,1.7479
EURNZD,20050819,104200,1.7476,1.7479,1.7476,1.7479
EURNZD,20050819,104300,1.7480,1.7481,1.7480,1.7481
EURNZD,20050819,104400,1.7481,1.7481,1.7480,1.7480
EURNZD,20050819,104500,1.7480,1.7480,1.7480,1.7480
EURNZD,20050819,104600,1.7478,1.7478,1.7476,1.7478
EURNZD,20050819,104700,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,104800,1.7478,1.7478,1.7478,1.7478
EURNZD,20050819,104900,1.7477,1.7477,1.7476,1.7476
EURNZD,20050819,105000,1.7476,1.7476,1.7476,1.7476
EURNZD,20050819,105100,1.7476,1.7476,1.7476,1.7476
EURNZD,20050819,105200,1.7477,1.7479,1.7477,1.7479
EURNZD,20050819,105300,1.7480,1.7482,1.7480,1.7482
EURNZD,20050819,105400,1.7483,1.7484,1.7483,1.7484
EURNZD,20050819,105500,1.7485,1.7485,1.7484,1.7484
EURNZD,20050819,105600,1.7484,1.7486,1.7484,1.7486
EURNZD,20050819,105700,1.7486,1.7487,1.7482,1.7482
EURNZD,20050819,105800,1.7481,1.7481,1.7480,1.7481
EURNZD,20050819,105900,1.7480,1.7483,1.7480,1.7483
EURNZD,20050819,110000,1.7483,1.7487,1.7483,1.7486
EURNZD,20050819,110100,1.7484,1.7484,1.7480,1.7480
EURNZD,20050819,110200,1.7478,1.7483,1.7478,1.7483
EURNZD,20050819,110300,1.7484,1.7485,1.7482,1.7485
EURNZD,20050819,110400,1.7484,1.7490,1.7484,1.7490
EURNZD,20050819,110500,1.7490,1.7490,1.7483,1.7483
EURNZD,20050819,110600,1.7481,1.7483,1.7481,1.7483
EURNZD,20050819,110700,1.7483,1.7484,1.7476,1.7476
EURNZD,20050819,110800,1.7472,1.7476,1.7462,1.7476
EURNZD,20050819,110900,1.7478,1.7479,1.7478,1.7479
EURNZD,20050819,111000,1.7481,1.7484,1.7481,1.7484
EURNZD,20050819,111100,1.7486,1.7489,1.7485,1.7489
EURNZD,20050819,111200,1.7488,1.7488,1.7485,1.7485
EURNZD,20050819,111300,1.7484,1.7484,1.7483,1.7483
EURNZD,20050819,111400,1.7483,1.7483,1.7482,1.7482
EURNZD,20050819,111500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050819,111600,1.7481,1.7485,1.7480,1.7485
EURNZD,20050819,111700,1.7487,1.7490,1.7487,1.7489
EURNZD,20050819,111800,1.7488,1.7494,1.7488,1.7494
EURNZD,20050819,111900,1.7495,1.7495,1.7492,1.7494
EURNZD,20050819,112000,1.7495,1.7496,1.7495,1.7496
EURNZD,20050819,112100,1.7496,1.7498,1.7496,1.7496
EURNZD,20050819,112200,1.7496,1.7496,1.7494,1.7494
EURNZD,20050819,112300,1.7494,1.7494,1.7491,1.7491
EURNZD,20050819,112400,1.7492,1.7498,1.7492,1.7495
EURNZD,20050819,112500,1.7494,1.7494,1.7490,1.7490
EURNZD,20050819,112600,1.7491,1.7492,1.7491,1.7492
EURNZD,20050819,112700,1.7492,1.7499,1.7492,1.7499
EURNZD,20050819,112800,1.7501,1.7501,1.7496,1.7496
EURNZD,20050819,112900,1.7496,1.7498,1.7496,1.7497
EURNZD,20050819,113000,1.7496,1.7496,1.7493,1.7493
EURNZD,20050819,113100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050819,113200,1.7493,1.7494,1.7490,1.7494
EURNZD,20050819,113300,1.7498,1.7498,1.7494,1.7494
EURNZD,20050819,113400,1.7493,1.7493,1.7489,1.7489
EURNZD,20050819,113500,1.7489,1.7489,1.7483,1.7483
EURNZD,20050819,113600,1.7482,1.7483,1.7481,1.7482
EURNZD,20050819,113700,1.7482,1.7483,1.7479,1.7479
EURNZD,20050819,113800,1.7480,1.7481,1.7480,1.7480
EURNZD,20050819,113900,1.7480,1.7483,1.7480,1.7483
EURNZD,20050819,114000,1.7484,1.7486,1.7484,1.7486
EURNZD,20050819,114100,1.7487,1.7488,1.7487,1.7488
EURNZD,20050819,114200,1.7488,1.7488,1.7487,1.7487
EURNZD,20050819,114300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,114400,1.7487,1.7488,1.7487,1.7488
EURNZD,20050819,114500,1.7487,1.7488,1.7486,1.7488
EURNZD,20050819,114600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050819,114700,1.7487,1.7487,1.7486,1.7487
EURNZD,20050819,114800,1.7487,1.7488,1.7487,1.7488
EURNZD,20050819,114900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050819,115000,1.7490,1.7491,1.7488,1.7488
EURNZD,20050819,115100,1.7486,1.7486,1.7481,1.7481
EURNZD,20050819,115200,1.7483,1.7485,1.7483,1.7485
EURNZD,20050819,115300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050819,115400,1.7484,1.7485,1.7484,1.7485
EURNZD,20050819,115500,1.7487,1.7491,1.7487,1.7491
EURNZD,20050819,115600,1.7491,1.7493,1.7491,1.7493
EURNZD,20050819,115700,1.7494,1.7496,1.7494,1.7494
EURNZD,20050819,115800,1.7494,1.7495,1.7494,1.7495
EURNZD,20050819,115900,1.7495,1.7497,1.7495,1.7497
EURNZD,20050819,120000,1.7499,1.7499,1.7498,1.7498
EURNZD,20050819,120100,1.7498,1.7498,1.7497,1.7497
EURNZD,20050819,120200,1.7498,1.7498,1.7497,1.7497
EURNZD,20050819,120300,1.7497,1.7500,1.7495,1.7500
EURNZD,20050819,120400,1.7500,1.7502,1.7500,1.7502
EURNZD,20050819,120500,1.7501,1.7512,1.7501,1.7512
EURNZD,20050819,120600,1.7512,1.7517,1.7512,1.7517
EURNZD,20050819,120700,1.7515,1.7515,1.7510,1.7510
EURNZD,20050819,120800,1.7510,1.7514,1.7510,1.7514
EURNZD,20050819,120900,1.7514,1.7519,1.7514,1.7519
EURNZD,20050819,121000,1.7518,1.7518,1.7517,1.7517
EURNZD,20050819,121100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050819,121200,1.7516,1.7517,1.7515,1.7517
EURNZD,20050819,121300,1.7519,1.7522,1.7519,1.7522
EURNZD,20050819,121400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050819,121500,1.7520,1.7524,1.7520,1.7523
EURNZD,20050819,121600,1.7522,1.7522,1.7521,1.7521
EURNZD,20050819,121700,1.7521,1.7521,1.7520,1.7521
EURNZD,20050819,121800,1.7522,1.7524,1.7522,1.7523
EURNZD,20050819,121900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050819,122000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050819,122100,1.7521,1.7521,1.7520,1.7521
EURNZD,20050819,122200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050819,122300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050819,122400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050819,122500,1.7521,1.7521,1.7519,1.7521
EURNZD,20050819,122600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050819,122700,1.7522,1.7524,1.7522,1.7524
EURNZD,20050819,122800,1.7524,1.7527,1.7524,1.7527
EURNZD,20050819,122900,1.7527,1.7527,1.7527,1.7527
EURNZD,20050819,123000,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,123100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050819,123200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050819,123300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,123400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050819,123500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050819,123600,1.7528,1.7528,1.7527,1.7527
EURNZD,20050819,123700,1.7527,1.7528,1.7527,1.7528
EURNZD,20050819,123800,1.7528,1.7531,1.7528,1.7531
EURNZD,20050819,123900,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,124000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050819,124100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050819,124200,1.7523,1.7524,1.7523,1.7523
EURNZD,20050819,124300,1.7523,1.7523,1.7519,1.7519
EURNZD,20050819,124400,1.7519,1.7520,1.7519,1.7520
EURNZD,20050819,124500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050819,124600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050819,124700,1.7517,1.7517,1.7514,1.7515
EURNZD,20050819,124800,1.7515,1.7515,1.7514,1.7514
EURNZD,20050819,124900,1.7514,1.7514,1.7513,1.7513
EURNZD,20050819,125000,1.7513,1.7513,1.7511,1.7512
EURNZD,20050819,125100,1.7512,1.7513,1.7510,1.7510
EURNZD,20050819,125200,1.7510,1.7514,1.7507,1.7514
EURNZD,20050819,125300,1.7514,1.7514,1.7508,1.7508
EURNZD,20050819,125400,1.7508,1.7508,1.7507,1.7508
EURNZD,20050819,125500,1.7508,1.7512,1.7508,1.7512
EURNZD,20050819,125600,1.7514,1.7517,1.7514,1.7515
EURNZD,20050819,125700,1.7514,1.7514,1.7510,1.7512
EURNZD,20050819,125800,1.7514,1.7514,1.7510,1.7510
EURNZD,20050819,125900,1.7509,1.7510,1.7509,1.7510
EURNZD,20050819,130000,1.7510,1.7510,1.7508,1.7508
EURNZD,20050819,130100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050819,130200,1.7510,1.7514,1.7510,1.7514
EURNZD,20050819,130300,1.7514,1.7516,1.7514,1.7515
EURNZD,20050819,130400,1.7513,1.7513,1.7512,1.7512
EURNZD,20050819,130500,1.7513,1.7515,1.7513,1.7515
EURNZD,20050819,130600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050819,130700,1.7517,1.7517,1.7515,1.7515
EURNZD,20050819,130800,1.7515,1.7517,1.7515,1.7517
EURNZD,20050819,130900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050819,131000,1.7521,1.7523,1.7521,1.7522
EURNZD,20050819,131100,1.7522,1.7522,1.7520,1.7522
EURNZD,20050819,131200,1.7522,1.7522,1.7520,1.7520
EURNZD,20050819,131300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050819,131400,1.7521,1.7523,1.7521,1.7523
EURNZD,20050819,131500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050819,131600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050819,131700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050819,131800,1.7523,1.7524,1.7523,1.7524
EURNZD,20050819,131900,1.7524,1.7524,1.7522,1.7522
EURNZD,20050819,132000,1.7526,1.7531,1.7526,1.7531
EURNZD,20050819,132100,1.7531,1.7531,1.7522,1.7522
EURNZD,20050819,132200,1.7522,1.7522,1.7521,1.7521
EURNZD,20050819,132300,1.7522,1.7525,1.7522,1.7525
EURNZD,20050819,132400,1.7526,1.7529,1.7526,1.7529
EURNZD,20050819,132500,1.7526,1.7526,1.7522,1.7522
EURNZD,20050819,132600,1.7522,1.7525,1.7522,1.7525
EURNZD,20050819,132700,1.7525,1.7526,1.7525,1.7526
EURNZD,20050819,132800,1.7526,1.7527,1.7526,1.7526
EURNZD,20050819,132900,1.7527,1.7527,1.7526,1.7526
EURNZD,20050819,133000,1.7524,1.7526,1.7524,1.7526
EURNZD,20050819,133100,1.7527,1.7527,1.7526,1.7527
EURNZD,20050819,133200,1.7527,1.7533,1.7527,1.7533
EURNZD,20050819,133300,1.7529,1.7529,1.7519,1.7521
EURNZD,20050819,133400,1.7521,1.7522,1.7521,1.7522
EURNZD,20050819,133500,1.7521,1.7521,1.7517,1.7517
EURNZD,20050819,133600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050819,133700,1.7516,1.7516,1.7508,1.7508
EURNZD,20050819,133800,1.7507,1.7507,1.7506,1.7506
EURNZD,20050819,133900,1.7508,1.7511,1.7508,1.7511
EURNZD,20050819,134000,1.7511,1.7513,1.7511,1.7513
EURNZD,20050819,134100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050819,134200,1.7515,1.7515,1.7513,1.7513
EURNZD,20050819,134300,1.7514,1.7525,1.7514,1.7525
EURNZD,20050819,134400,1.7526,1.7528,1.7526,1.7526
EURNZD,20050819,134500,1.7525,1.7525,1.7524,1.7524
EURNZD,20050819,134600,1.7526,1.7527,1.7525,1.7525
EURNZD,20050819,134700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050819,134800,1.7525,1.7525,1.7524,1.7524
EURNZD,20050819,134900,1.7524,1.7525,1.7524,1.7525
EURNZD,20050819,135000,1.7528,1.7532,1.7528,1.7532
EURNZD,20050819,135100,1.7532,1.7532,1.7530,1.7530
EURNZD,20050819,135200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050819,135300,1.7531,1.7531,1.7530,1.7530
EURNZD,20050819,135400,1.7529,1.7529,1.7528,1.7529
EURNZD,20050819,135500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050819,135600,1.7529,1.7530,1.7529,1.7530
EURNZD,20050819,135700,1.7530,1.7532,1.7530,1.7532
EURNZD,20050819,135800,1.7532,1.7534,1.7532,1.7534
EURNZD,20050819,135900,1.7534,1.7534,1.7531,1.7531
EURNZD,20050819,140000,1.7530,1.7531,1.7530,1.7531
EURNZD,20050819,140100,1.7531,1.7531,1.7530,1.7530
EURNZD,20050819,140200,1.7530,1.7531,1.7530,1.7531
EURNZD,20050819,140300,1.7531,1.7533,1.7531,1.7533
EURNZD,20050819,140400,1.7533,1.7533,1.7530,1.7530
EURNZD,20050819,140500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050819,140600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050819,140700,1.7529,1.7538,1.7529,1.7538
EURNZD,20050819,140800,1.7540,1.7541,1.7540,1.7541
EURNZD,20050819,140900,1.7541,1.7541,1.7536,1.7537
EURNZD,20050819,141000,1.7538,1.7539,1.7538,1.7539
EURNZD,20050819,141100,1.7539,1.7539,1.7537,1.7537
EURNZD,20050819,141200,1.7537,1.7538,1.7537,1.7538
EURNZD,20050819,141300,1.7538,1.7540,1.7538,1.7538
EURNZD,20050819,141400,1.7538,1.7539,1.7536,1.7539
EURNZD,20050819,141500,1.7543,1.7543,1.7543,1.7543
EURNZD,20050819,141600,1.7544,1.7546,1.7544,1.7546
EURNZD,20050819,141700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050819,141800,1.7546,1.7546,1.7545,1.7545
EURNZD,20050819,141900,1.7545,1.7545,1.7544,1.7544
EURNZD,20050819,142000,1.7545,1.7546,1.7540,1.7546
EURNZD,20050819,142100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050819,142200,1.7545,1.7547,1.7545,1.7546
EURNZD,20050819,142300,1.7545,1.7545,1.7542,1.7542
EURNZD,20050819,142400,1.7542,1.7543,1.7542,1.7543
EURNZD,20050819,142500,1.7543,1.7545,1.7543,1.7545
EURNZD,20050819,142600,1.7548,1.7549,1.7548,1.7549
EURNZD,20050819,142700,1.7547,1.7547,1.7544,1.7544
EURNZD,20050819,142800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050819,142900,1.7540,1.7540,1.7538,1.7539
EURNZD,20050819,143000,1.7540,1.7548,1.7540,1.7547
EURNZD,20050819,143100,1.7545,1.7545,1.7542,1.7543
EURNZD,20050819,143200,1.7543,1.7549,1.7543,1.7549
EURNZD,20050819,143300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050819,143400,1.7551,1.7551,1.7550,1.7551
EURNZD,20050819,143500,1.7550,1.7550,1.7549,1.7549
EURNZD,20050819,143600,1.7549,1.7550,1.7548,1.7550
EURNZD,20050819,143700,1.7552,1.7554,1.7552,1.7554
EURNZD,20050819,143800,1.7553,1.7553,1.7552,1.7552
EURNZD,20050819,143900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050819,144000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050819,144100,1.7552,1.7552,1.7547,1.7547
EURNZD,20050819,144200,1.7547,1.7551,1.7547,1.7551
EURNZD,20050819,144300,1.7551,1.7554,1.7551,1.7554
EURNZD,20050819,144400,1.7555,1.7555,1.7553,1.7553
EURNZD,20050819,144500,1.7554,1.7557,1.7554,1.7556
EURNZD,20050819,144600,1.7555,1.7555,1.7551,1.7552
EURNZD,20050819,144700,1.7554,1.7554,1.7554,1.7554
EURNZD,20050819,144800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050819,144900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050819,145000,1.7554,1.7554,1.7553,1.7553
EURNZD,20050819,145100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050819,145200,1.7553,1.7554,1.7553,1.7554
EURNZD,20050819,145300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050819,145400,1.7555,1.7555,1.7552,1.7552
EURNZD,20050819,145500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050819,145600,1.7553,1.7553,1.7550,1.7550
EURNZD,20050819,145700,1.7550,1.7550,1.7550,1.7550
EURNZD,20050819,145800,1.7551,1.7556,1.7551,1.7556
EURNZD,20050819,145900,1.7554,1.7555,1.7554,1.7555
EURNZD,20050819,150000,1.7555,1.7556,1.7555,1.7555
EURNZD,20050819,150100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050819,150200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050819,150300,1.7552,1.7552,1.7542,1.7542
EURNZD,20050819,150400,1.7542,1.7542,1.7537,1.7541
EURNZD,20050819,150500,1.7540,1.7540,1.7536,1.7536
EURNZD,20050819,150600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050819,150700,1.7541,1.7542,1.7540,1.7540
EURNZD,20050819,150800,1.7539,1.7540,1.7538,1.7540
EURNZD,20050819,150900,1.7542,1.7542,1.7540,1.7540
EURNZD,20050819,151000,1.7540,1.7540,1.7539,1.7539
EURNZD,20050819,151100,1.7539,1.7539,1.7538,1.7539
EURNZD,20050819,151200,1.7541,1.7542,1.7541,1.7542
EURNZD,20050819,151300,1.7542,1.7542,1.7542,1.7542
EURNZD,20050819,151400,1.7542,1.7542,1.7541,1.7541
EURNZD,20050819,151500,1.7542,1.7543,1.7538,1.7538
EURNZD,20050819,151600,1.7538,1.7538,1.7537,1.7537
EURNZD,20050819,151700,1.7538,1.7538,1.7538,1.7538
EURNZD,20050819,151800,1.7538,1.7539,1.7537,1.7539
EURNZD,20050819,151900,1.7539,1.7539,1.7534,1.7534
EURNZD,20050819,152000,1.7534,1.7536,1.7534,1.7536
EURNZD,20050819,152100,1.7536,1.7536,1.7535,1.7536
EURNZD,20050819,152200,1.7536,1.7539,1.7534,1.7539
EURNZD,20050819,152300,1.7540,1.7545,1.7540,1.7545
EURNZD,20050819,152400,1.7546,1.7549,1.7546,1.7549
EURNZD,20050819,152500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050819,152600,1.7549,1.7549,1.7538,1.7538
EURNZD,20050819,152700,1.7537,1.7538,1.7537,1.7537
EURNZD,20050819,152800,1.7537,1.7538,1.7537,1.7538
EURNZD,20050819,152900,1.7538,1.7538,1.7535,1.7536
EURNZD,20050819,153000,1.7537,1.7541,1.7537,1.7541
EURNZD,20050819,153100,1.7542,1.7543,1.7542,1.7543
EURNZD,20050819,153200,1.7542,1.7542,1.7541,1.7541
EURNZD,20050819,153300,1.7540,1.7544,1.7540,1.7544
EURNZD,20050819,153400,1.7544,1.7544,1.7540,1.7540
EURNZD,20050819,153500,1.7538,1.7538,1.7537,1.7537
EURNZD,20050819,153600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050819,153700,1.7536,1.7538,1.7536,1.7538
EURNZD,20050819,153800,1.7538,1.7538,1.7537,1.7537
EURNZD,20050819,153900,1.7538,1.7545,1.7538,1.7543
EURNZD,20050819,154000,1.7542,1.7547,1.7542,1.7547
EURNZD,20050819,154100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050819,154200,1.7545,1.7545,1.7538,1.7538
EURNZD,20050819,154300,1.7539,1.7542,1.7539,1.7539
EURNZD,20050819,154400,1.7538,1.7538,1.7534,1.7534
EURNZD,20050819,154500,1.7533,1.7533,1.7530,1.7531
EURNZD,20050819,154600,1.7534,1.7534,1.7534,1.7534
EURNZD,20050819,154700,1.7535,1.7536,1.7533,1.7535
EURNZD,20050819,154800,1.7535,1.7535,1.7533,1.7533
EURNZD,20050819,154900,1.7533,1.7535,1.7533,1.7535
EURNZD,20050819,155000,1.7536,1.7542,1.7536,1.7542
EURNZD,20050819,155100,1.7545,1.7545,1.7541,1.7541
EURNZD,20050819,155200,1.7540,1.7540,1.7537,1.7538
EURNZD,20050819,155300,1.7538,1.7542,1.7538,1.7542
EURNZD,20050819,155400,1.7541,1.7541,1.7540,1.7540
EURNZD,20050819,155500,1.7540,1.7540,1.7537,1.7537
EURNZD,20050819,155600,1.7536,1.7536,1.7534,1.7534
EURNZD,20050819,155700,1.7533,1.7535,1.7533,1.7535
EURNZD,20050819,155800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050819,155900,1.7533,1.7537,1.7533,1.7537
EURNZD,20050819,160000,1.7537,1.7538,1.7537,1.7538
EURNZD,20050819,160100,1.7540,1.7540,1.7537,1.7537
EURNZD,20050819,160200,1.7537,1.7537,1.7535,1.7537
EURNZD,20050819,160300,1.7537,1.7537,1.7536,1.7536
EURNZD,20050819,160400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050819,160500,1.7536,1.7544,1.7536,1.7544
EURNZD,20050819,160600,1.7545,1.7545,1.7541,1.7541
EURNZD,20050819,160700,1.7539,1.7539,1.7538,1.7538
EURNZD,20050819,160800,1.7539,1.7541,1.7539,1.7541
EURNZD,20050819,160900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050819,161000,1.7536,1.7536,1.7535,1.7535
EURNZD,20050819,161100,1.7535,1.7535,1.7534,1.7534
EURNZD,20050819,161200,1.7535,1.7535,1.7533,1.7533
EURNZD,20050819,161300,1.7531,1.7531,1.7530,1.7531
EURNZD,20050819,161400,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,161500,1.7527,1.7527,1.7524,1.7524
EURNZD,20050819,161600,1.7525,1.7525,1.7523,1.7524
EURNZD,20050819,161700,1.7523,1.7523,1.7519,1.7522
EURNZD,20050819,161800,1.7524,1.7526,1.7524,1.7526
EURNZD,20050819,161900,1.7526,1.7531,1.7525,1.7531
EURNZD,20050819,162000,1.7533,1.7534,1.7533,1.7534
EURNZD,20050819,162100,1.7532,1.7532,1.7528,1.7528
EURNZD,20050819,162200,1.7528,1.7529,1.7524,1.7524
EURNZD,20050819,162300,1.7526,1.7528,1.7526,1.7527
EURNZD,20050819,162400,1.7525,1.7525,1.7523,1.7523
EURNZD,20050819,162500,1.7522,1.7522,1.7519,1.7519
EURNZD,20050819,162600,1.7517,1.7520,1.7517,1.7520
EURNZD,20050819,162700,1.7521,1.7521,1.7503,1.7503
EURNZD,20050819,162800,1.7499,1.7499,1.7488,1.7488
EURNZD,20050819,162900,1.7488,1.7493,1.7488,1.7493
EURNZD,20050819,163000,1.7494,1.7499,1.7494,1.7499
EURNZD,20050819,163100,1.7499,1.7509,1.7499,1.7508
EURNZD,20050819,163200,1.7506,1.7507,1.7505,1.7507
EURNZD,20050819,163300,1.7506,1.7507,1.7505,1.7507
EURNZD,20050819,163400,1.7508,1.7510,1.7508,1.7509
EURNZD,20050819,163500,1.7509,1.7509,1.7507,1.7508
EURNZD,20050819,163600,1.7507,1.7507,1.7503,1.7506
EURNZD,20050819,163700,1.7505,1.7505,1.7500,1.7501
EURNZD,20050819,163800,1.7502,1.7505,1.7502,1.7505
EURNZD,20050819,163900,1.7506,1.7508,1.7506,1.7508
EURNZD,20050819,164000,1.7507,1.7507,1.7505,1.7505
EURNZD,20050819,164100,1.7506,1.7508,1.7506,1.7508
EURNZD,20050819,164200,1.7509,1.7513,1.7509,1.7513
EURNZD,20050819,164300,1.7515,1.7517,1.7515,1.7516
EURNZD,20050819,164400,1.7514,1.7515,1.7514,1.7515
EURNZD,20050819,164500,1.7516,1.7517,1.7516,1.7517
EURNZD,20050819,164600,1.7515,1.7515,1.7512,1.7512
EURNZD,20050819,164700,1.7513,1.7514,1.7513,1.7513
EURNZD,20050819,164800,1.7510,1.7510,1.7505,1.7505
EURNZD,20050819,164900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050819,165000,1.7507,1.7511,1.7507,1.7511
EURNZD,20050819,165100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050819,165200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050819,165300,1.7507,1.7509,1.7507,1.7509
EURNZD,20050819,165400,1.7509,1.7510,1.7509,1.7510
EURNZD,20050819,165500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050819,165600,1.7512,1.7513,1.7511,1.7511
EURNZD,20050819,165700,1.7510,1.7510,1.7509,1.7510
EURNZD,20050819,165800,1.7512,1.7513,1.7507,1.7513
EURNZD,20050819,165900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050819,170000,1.7518,1.7519,1.7513,1.7513
EURNZD,20050819,170100,1.7507,1.7509,1.7506,1.7509
EURNZD,20050819,170200,1.7510,1.7512,1.7506,1.7506
EURNZD,20050819,170300,1.7506,1.7507,1.7506,1.7506
EURNZD,20050819,170400,1.7506,1.7510,1.7506,1.7510
EURNZD,20050819,170500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050819,170600,1.7510,1.7510,1.7506,1.7506
EURNZD,20050819,170700,1.7505,1.7506,1.7504,1.7505
EURNZD,20050819,170800,1.7504,1.7506,1.7502,1.7506
EURNZD,20050819,170900,1.7508,1.7512,1.7508,1.7512
EURNZD,20050819,171000,1.7513,1.7524,1.7513,1.7524
EURNZD,20050819,171100,1.7526,1.7526,1.7523,1.7523
EURNZD,20050819,171200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050819,171300,1.7524,1.7524,1.7522,1.7522
EURNZD,20050819,171400,1.7514,1.7514,1.7511,1.7511
EURNZD,20050819,171500,1.7511,1.7512,1.7506,1.7506
EURNZD,20050819,171600,1.7506,1.7508,1.7506,1.7508
EURNZD,20050819,171700,1.7508,1.7509,1.7508,1.7508
EURNZD,20050819,171800,1.7509,1.7509,1.7508,1.7508
EURNZD,20050819,171900,1.7508,1.7511,1.7508,1.7511
EURNZD,20050819,172000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050819,172100,1.7516,1.7519,1.7516,1.7519
EURNZD,20050819,172200,1.7519,1.7519,1.7516,1.7516
EURNZD,20050819,172300,1.7516,1.7516,1.7515,1.7515
EURNZD,20050819,172400,1.7514,1.7514,1.7512,1.7512
EURNZD,20050819,172500,1.7511,1.7513,1.7511,1.7513
EURNZD,20050819,172600,1.7514,1.7517,1.7514,1.7517
EURNZD,20050819,172700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050819,172800,1.7519,1.7520,1.7519,1.7519
EURNZD,20050819,172900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050819,173000,1.7520,1.7520,1.7517,1.7517
EURNZD,20050819,173100,1.7517,1.7517,1.7513,1.7514
EURNZD,20050819,173200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050819,173300,1.7515,1.7515,1.7510,1.7510
EURNZD,20050819,173400,1.7510,1.7510,1.7507,1.7507
EURNZD,20050819,173500,1.7507,1.7512,1.7507,1.7512
EURNZD,20050819,173600,1.7512,1.7513,1.7511,1.7511
EURNZD,20050819,173700,1.7511,1.7515,1.7511,1.7515
EURNZD,20050819,173800,1.7515,1.7517,1.7515,1.7517
EURNZD,20050819,173900,1.7517,1.7523,1.7517,1.7523
EURNZD,20050819,174000,1.7522,1.7522,1.7521,1.7522
EURNZD,20050819,174100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050819,174200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050819,174300,1.7524,1.7528,1.7524,1.7528
EURNZD,20050819,174400,1.7528,1.7530,1.7528,1.7529
EURNZD,20050819,174500,1.7529,1.7529,1.7525,1.7525
EURNZD,20050819,174600,1.7525,1.7528,1.7525,1.7528
EURNZD,20050819,174700,1.7529,1.7531,1.7529,1.7531
EURNZD,20050819,174800,1.7531,1.7532,1.7531,1.7532
EURNZD,20050819,174900,1.7533,1.7534,1.7533,1.7534
EURNZD,20050819,175000,1.7533,1.7536,1.7532,1.7536
EURNZD,20050819,175100,1.7537,1.7538,1.7537,1.7538
EURNZD,20050819,175200,1.7538,1.7538,1.7537,1.7537
EURNZD,20050819,175300,1.7537,1.7537,1.7534,1.7534
EURNZD,20050819,175400,1.7531,1.7531,1.7528,1.7529
EURNZD,20050819,175500,1.7530,1.7532,1.7530,1.7532
EURNZD,20050819,175600,1.7531,1.7531,1.7528,1.7531
EURNZD,20050819,175700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050819,175800,1.7533,1.7536,1.7533,1.7536
EURNZD,20050819,175900,1.7536,1.7537,1.7534,1.7534
EURNZD,20050819,180000,1.7534,1.7534,1.7533,1.7534
EURNZD,20050819,180100,1.7532,1.7532,1.7530,1.7530
EURNZD,20050819,180200,1.7532,1.7532,1.7531,1.7531
EURNZD,20050819,180300,1.7531,1.7535,1.7531,1.7533
EURNZD,20050819,180400,1.7531,1.7533,1.7531,1.7533
EURNZD,20050819,180500,1.7534,1.7539,1.7534,1.7539
EURNZD,20050819,180600,1.7538,1.7538,1.7529,1.7529
EURNZD,20050819,180700,1.7528,1.7534,1.7528,1.7534
EURNZD,20050819,180800,1.7535,1.7538,1.7534,1.7534
EURNZD,20050819,180900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050819,181000,1.7531,1.7531,1.7525,1.7525
EURNZD,20050819,181100,1.7526,1.7528,1.7526,1.7528
EURNZD,20050819,181200,1.7527,1.7529,1.7527,1.7529
EURNZD,20050819,181300,1.7530,1.7533,1.7530,1.7533
EURNZD,20050819,181400,1.7532,1.7533,1.7532,1.7533
EURNZD,20050819,181500,1.7533,1.7538,1.7533,1.7538
EURNZD,20050819,181600,1.7537,1.7537,1.7536,1.7536
EURNZD,20050819,181700,1.7536,1.7536,1.7533,1.7535
EURNZD,20050819,181800,1.7536,1.7540,1.7535,1.7540
EURNZD,20050819,181900,1.7541,1.7543,1.7541,1.7542
EURNZD,20050819,182000,1.7541,1.7541,1.7537,1.7537
EURNZD,20050819,182100,1.7536,1.7536,1.7531,1.7531
EURNZD,20050819,182200,1.7532,1.7535,1.7532,1.7535
EURNZD,20050819,182300,1.7535,1.7535,1.7532,1.7532
EURNZD,20050819,182400,1.7532,1.7532,1.7530,1.7530
EURNZD,20050819,182500,1.7530,1.7531,1.7529,1.7531
EURNZD,20050819,182600,1.7531,1.7531,1.7528,1.7528
EURNZD,20050819,182700,1.7528,1.7528,1.7526,1.7527
EURNZD,20050819,182800,1.7526,1.7526,1.7524,1.7524
EURNZD,20050819,182900,1.7524,1.7524,1.7520,1.7520
EURNZD,20050819,183000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050819,183100,1.7520,1.7522,1.7519,1.7522
EURNZD,20050819,183200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050819,183300,1.7527,1.7527,1.7527,1.7527
EURNZD,20050819,183400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050819,183500,1.7527,1.7527,1.7526,1.7526
EURNZD,20050819,183600,1.7526,1.7528,1.7526,1.7528
EURNZD,20050819,183700,1.7526,1.7527,1.7525,1.7527
EURNZD,20050819,183800,1.7528,1.7530,1.7528,1.7530
EURNZD,20050819,183900,1.7530,1.7535,1.7530,1.7535
EURNZD,20050819,184000,1.7537,1.7537,1.7528,1.7528
EURNZD,20050819,184100,1.7527,1.7529,1.7527,1.7529
EURNZD,20050819,184200,1.7529,1.7529,1.7528,1.7528
EURNZD,20050819,184300,1.7528,1.7530,1.7527,1.7527
EURNZD,20050819,184400,1.7527,1.7527,1.7526,1.7526
EURNZD,20050819,184500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050819,184600,1.7528,1.7529,1.7528,1.7529
EURNZD,20050819,184700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050819,184800,1.7531,1.7531,1.7530,1.7531
EURNZD,20050819,184900,1.7531,1.7533,1.7531,1.7533
EURNZD,20050819,185000,1.7533,1.7535,1.7533,1.7535
EURNZD,20050819,185100,1.7536,1.7537,1.7535,1.7537
EURNZD,20050819,185200,1.7539,1.7541,1.7539,1.7540
EURNZD,20050819,185300,1.7540,1.7542,1.7539,1.7542
EURNZD,20050819,185400,1.7543,1.7543,1.7538,1.7538
EURNZD,20050819,185500,1.7537,1.7537,1.7533,1.7533
EURNZD,20050819,185600,1.7533,1.7533,1.7533,1.7533
EURNZD,20050819,185700,1.7533,1.7542,1.7533,1.7542
EURNZD,20050819,185800,1.7543,1.7544,1.7535,1.7535
EURNZD,20050819,185900,1.7533,1.7535,1.7533,1.7535
EURNZD,20050819,190000,1.7535,1.7535,1.7534,1.7535
EURNZD,20050819,190100,1.7532,1.7532,1.7528,1.7528
EURNZD,20050819,190200,1.7528,1.7528,1.7525,1.7525
EURNZD,20050819,190300,1.7524,1.7527,1.7524,1.7526
EURNZD,20050819,190400,1.7527,1.7529,1.7527,1.7528
EURNZD,20050819,190500,1.7527,1.7533,1.7527,1.7533
EURNZD,20050819,190600,1.7532,1.7535,1.7532,1.7535
EURNZD,20050819,190700,1.7535,1.7536,1.7533,1.7533
EURNZD,20050819,190800,1.7532,1.7532,1.7531,1.7532
EURNZD,20050819,190900,1.7533,1.7537,1.7533,1.7537
EURNZD,20050819,191000,1.7537,1.7539,1.7537,1.7539
EURNZD,20050819,191100,1.7538,1.7538,1.7536,1.7538
EURNZD,20050819,191200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050819,191300,1.7536,1.7536,1.7535,1.7535
EURNZD,20050819,191400,1.7534,1.7534,1.7531,1.7531
EURNZD,20050819,191500,1.7531,1.7533,1.7531,1.7533
EURNZD,20050819,191600,1.7534,1.7534,1.7534,1.7534
EURNZD,20050819,191700,1.7534,1.7534,1.7526,1.7526
EURNZD,20050819,191800,1.7527,1.7531,1.7527,1.7531
EURNZD,20050819,191900,1.7532,1.7534,1.7532,1.7534
EURNZD,20050819,192000,1.7535,1.7535,1.7534,1.7535
EURNZD,20050819,192100,1.7536,1.7537,1.7536,1.7537
EURNZD,20050819,192200,1.7538,1.7539,1.7538,1.7539
EURNZD,20050819,192300,1.7538,1.7538,1.7531,1.7531
EURNZD,20050819,192400,1.7530,1.7531,1.7529,1.7531
EURNZD,20050819,192500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050819,192600,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,192700,1.7529,1.7529,1.7528,1.7528
EURNZD,20050819,192800,1.7528,1.7528,1.7521,1.7521
EURNZD,20050819,192900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050819,193000,1.7521,1.7521,1.7519,1.7519
EURNZD,20050819,193100,1.7519,1.7519,1.7515,1.7515
EURNZD,20050819,193200,1.7515,1.7519,1.7515,1.7519
EURNZD,20050819,193300,1.7519,1.7519,1.7513,1.7513
EURNZD,20050819,193400,1.7514,1.7515,1.7514,1.7515
EURNZD,20050819,193500,1.7515,1.7517,1.7515,1.7516
EURNZD,20050819,193600,1.7514,1.7514,1.7513,1.7514
EURNZD,20050819,193700,1.7514,1.7517,1.7514,1.7517
EURNZD,20050819,193800,1.7516,1.7516,1.7514,1.7514
EURNZD,20050819,193900,1.7514,1.7517,1.7514,1.7517
EURNZD,20050819,194000,1.7518,1.7523,1.7518,1.7523
EURNZD,20050819,194100,1.7523,1.7523,1.7520,1.7521
EURNZD,20050819,194200,1.7521,1.7521,1.7519,1.7520
EURNZD,20050819,194300,1.7520,1.7520,1.7518,1.7518
EURNZD,20050819,194400,1.7517,1.7517,1.7515,1.7515
EURNZD,20050819,194500,1.7514,1.7515,1.7514,1.7515
EURNZD,20050819,194600,1.7515,1.7516,1.7514,1.7514
EURNZD,20050819,194700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050819,194800,1.7515,1.7515,1.7512,1.7512
EURNZD,20050819,194900,1.7510,1.7511,1.7510,1.7511
EURNZD,20050819,195000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050819,195100,1.7513,1.7513,1.7512,1.7513
EURNZD,20050819,195200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050819,195300,1.7513,1.7513,1.7510,1.7510
EURNZD,20050819,195400,1.7510,1.7513,1.7510,1.7513
EURNZD,20050819,195500,1.7513,1.7513,1.7512,1.7513
EURNZD,20050819,195600,1.7514,1.7514,1.7512,1.7512
EURNZD,20050819,195700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050819,195800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050819,195900,1.7512,1.7513,1.7510,1.7510
EURNZD,20050819,200000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050819,200100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050819,200200,1.7508,1.7510,1.7508,1.7510
EURNZD,20050819,200300,1.7510,1.7513,1.7510,1.7513
EURNZD,20050819,200400,1.7512,1.7512,1.7509,1.7509
EURNZD,20050819,200500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050819,200600,1.7508,1.7508,1.7506,1.7506
EURNZD,20050819,200700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050819,200800,1.7507,1.7507,1.7505,1.7505
EURNZD,20050819,200900,1.7505,1.7506,1.7504,1.7506
EURNZD,20050819,201000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050819,201100,1.7508,1.7510,1.7508,1.7509
EURNZD,20050819,201200,1.7509,1.7510,1.7509,1.7509
EURNZD,20050819,201300,1.7508,1.7508,1.7506,1.7506
EURNZD,20050819,201400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050819,201500,1.7507,1.7511,1.7507,1.7511
EURNZD,20050819,201600,1.7512,1.7515,1.7512,1.7515
EURNZD,20050819,201700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050819,201800,1.7516,1.7516,1.7514,1.7516
EURNZD,20050819,201900,1.7515,1.7515,1.7514,1.7515
EURNZD,20050819,202000,1.7515,1.7517,1.7515,1.7517
EURNZD,20050819,202100,1.7517,1.7517,1.7515,1.7517
EURNZD,20050819,202200,1.7517,1.7517,1.7515,1.7517
EURNZD,20050819,202300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050819,202400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050819,202500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050819,202600,1.7517,1.7518,1.7517,1.7518
EURNZD,20050819,202700,1.7518,1.7521,1.7518,1.7521
EURNZD,20050819,202800,1.7524,1.7530,1.7524,1.7529
EURNZD,20050819,202900,1.7527,1.7527,1.7517,1.7517
EURNZD,20050819,203000,1.7519,1.7520,1.7519,1.7519
EURNZD,20050819,203100,1.7519,1.7526,1.7519,1.7526
EURNZD,20050819,203200,1.7525,1.7525,1.7523,1.7523
EURNZD,20050819,203300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050819,203400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050819,203500,1.7523,1.7525,1.7523,1.7525
EURNZD,20050819,203600,1.7527,1.7528,1.7527,1.7528
EURNZD,20050819,203700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050819,203800,1.7529,1.7529,1.7528,1.7529
EURNZD,20050819,203900,1.7530,1.7530,1.7529,1.7529
EURNZD,20050819,204000,1.7528,1.7529,1.7528,1.7529
EURNZD,20050819,204100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050819,204200,1.7529,1.7529,1.7525,1.7525
EURNZD,20050819,204300,1.7525,1.7525,1.7524,1.7525
EURNZD,20050819,204400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050819,204500,1.7524,1.7524,1.7523,1.7524
EURNZD,20050819,204600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050819,204700,1.7524,1.7524,1.7523,1.7524
EURNZD,20050819,204800,1.7524,1.7525,1.7524,1.7525
EURNZD,20050819,204900,1.7525,1.7526,1.7525,1.7526
EURNZD,20050819,205000,1.7526,1.7526,1.7525,1.7526
EURNZD,20050819,205100,1.7526,1.7527,1.7526,1.7526
EURNZD,20050819,205200,1.7525,1.7527,1.7525,1.7526
EURNZD,20050819,205300,1.7526,1.7526,1.7524,1.7524
EURNZD,20050819,205400,1.7524,1.7526,1.7524,1.7526
EURNZD,20050819,205500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050819,205600,1.7525,1.7526,1.7524,1.7524
EURNZD,20050819,205700,1.7526,1.7528,1.7526,1.7528
EURNZD,20050819,205800,1.7529,1.7529,1.7525,1.7525
EURNZD,20050819,205900,1.7527,1.7531,1.7527,1.7531
EURNZD,20050819,210000,1.7530,1.7530,1.7527,1.7527
EURNZD,20050819,210100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050819,210200,1.7525,1.7525,1.7523,1.7523
EURNZD,20050819,210300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050819,210400,1.7524,1.7526,1.7524,1.7526
EURNZD,20050819,210500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050819,210600,1.7525,1.7525,1.7525,1.7525
EURNZD,20050819,210700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050819,210800,1.7528,1.7531,1.7528,1.7531
EURNZD,20050819,210900,1.7531,1.7531,1.7529,1.7529
EURNZD,20050819,211000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050819,211100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050819,211200,1.7530,1.7530,1.7529,1.7530
EURNZD,20050819,211300,1.7531,1.7535,1.7531,1.7535
EURNZD,20050819,211400,1.7536,1.7538,1.7536,1.7538
EURNZD,20050819,211500,1.7538,1.7538,1.7535,1.7535
EURNZD,20050819,211600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050819,211700,1.7536,1.7536,1.7536,1.7536
EURNZD,20050819,211800,1.7537,1.7537,1.7536,1.7536
EURNZD,20050819,211900,1.7536,1.7536,1.7536,1.7536
EURNZD,20050819,212000,1.7536,1.7536,1.7536,1.7536
EURNZD,20050819,212100,1.7536,1.7543,1.7536,1.7543
EURNZD,20050819,212200,1.7545,1.7548,1.7545,1.7548
EURNZD,20050819,212300,1.7549,1.7549,1.7549,1.7549
EURNZD,20050819,212400,1.7549,1.7549,1.7548,1.7548
EURNZD,20050819,212500,1.7548,1.7552,1.7548,1.7552
EURNZD,20050819,212600,1.7554,1.7554,1.7553,1.7554
EURNZD,20050819,212700,1.7553,1.7553,1.7552,1.7552
EURNZD,20050819,212800,1.7552,1.7552,1.7547,1.7547
EURNZD,20050819,212900,1.7547,1.7549,1.7547,1.7549
EURNZD,20050819,213000,1.7548,1.7552,1.7548,1.7552
EURNZD,20050819,213100,1.7553,1.7553,1.7550,1.7550
EURNZD,20050819,213200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050819,213300,1.7550,1.7550,1.7549,1.7549
EURNZD,20050819,213400,1.7547,1.7547,1.7543,1.7543
EURNZD,20050819,213500,1.7541,1.7541,1.7530,1.7530
EURNZD,20050819,213600,1.7530,1.7533,1.7530,1.7533
EURNZD,20050819,213700,1.7533,1.7536,1.7533,1.7536
EURNZD,20050819,213800,1.7536,1.7537,1.7536,1.7537
EURNZD,20050819,213900,1.7537,1.7538,1.7537,1.7538
EURNZD,20050819,214000,1.7540,1.7542,1.7540,1.7542
EURNZD,20050819,214100,1.7541,1.7541,1.7541,1.7541
EURNZD,20050819,214200,1.7543,1.7544,1.7543,1.7544
EURNZD,20050819,214300,1.7544,1.7544,1.7540,1.7540
EURNZD,20050819,214400,1.7541,1.7542,1.7541,1.7541
EURNZD,20050819,214500,1.7541,1.7541,1.7540,1.7540
EURNZD,20050819,214600,1.7540,1.7541,1.7540,1.7541
EURNZD,20050819,214700,1.7541,1.7541,1.7538,1.7538
EURNZD,20050819,214800,1.7537,1.7537,1.7534,1.7534
EURNZD,20050819,214900,1.7534,1.7534,1.7531,1.7531
EURNZD,20050819,215000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050819,215100,1.7526,1.7526,1.7523,1.7523
EURNZD,20050819,215200,1.7523,1.7525,1.7523,1.7525
EURNZD,20050819,215300,1.7525,1.7527,1.7525,1.7526
EURNZD,20050819,215400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050819,215500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050819,215600,1.7524,1.7524,1.7523,1.7523
EURNZD,20050819,215700,1.7522,1.7522,1.7517,1.7517
EURNZD,20050819,215800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050819,215900,1.7516,1.7517,1.7516,1.7516
EURNZD,20050819,220000,1.7516,1.7516,1.7516,1.7516
EURSGD,20050819,000100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050819,000200,2.0275,2.0276,2.0275,2.0276
EURSGD,20050819,000300,2.0277,2.0277,2.0276,2.0276
EURSGD,20050819,000400,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,000500,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,000600,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,000700,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,000800,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,000900,2.0277,2.0279,2.0277,2.0279
EURSGD,20050819,001000,2.0279,2.0282,2.0279,2.0282
EURSGD,20050819,001100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050819,001200,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,001300,2.0284,2.0284,2.0283,2.0283
EURSGD,20050819,001400,2.0283,2.0283,2.0282,2.0282
EURSGD,20050819,001500,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,001600,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,001700,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,001800,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,001900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,002000,2.0283,2.0284,2.0281,2.0281
EURSGD,20050819,002100,2.0279,2.0279,2.0277,2.0277
EURSGD,20050819,002200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,002300,2.0277,2.0277,2.0276,2.0276
EURSGD,20050819,002400,2.0276,2.0276,2.0275,2.0275
EURSGD,20050819,002500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050819,002600,2.0277,2.0277,2.0277,2.0277
EURSGD,20050819,002700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050819,002800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050819,002900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,003000,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,003100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,003200,2.0281,2.0284,2.0281,2.0284
EURSGD,20050819,003300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,003400,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,003500,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,003600,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,003700,2.0286,2.0288,2.0286,2.0288
EURSGD,20050819,003800,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,003900,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,004000,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,004100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,004200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,004300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,004400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,004500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,004600,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,004700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050819,004800,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,004900,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,005000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,005100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,005200,2.0286,2.0287,2.0286,2.0287
EURSGD,20050819,005300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,005400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,005500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,005600,2.0287,2.0287,2.0285,2.0285
EURSGD,20050819,005700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,005800,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,005900,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010000,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,010500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,010700,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,010800,2.0283,2.0283,2.0282,2.0283
EURSGD,20050819,010900,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,011000,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,011100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,011200,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,011300,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,011400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,011500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,011600,2.0286,2.0287,2.0286,2.0287
EURSGD,20050819,011700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,011800,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,011900,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,012000,2.0288,2.0288,2.0287,2.0287
EURSGD,20050819,012100,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,012200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,012300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,012400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,012500,2.0288,2.0288,2.0287,2.0287
EURSGD,20050819,012600,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,012700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050819,012800,2.0286,2.0286,2.0285,2.0285
EURSGD,20050819,012900,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,013000,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,013100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,013200,2.0283,2.0283,2.0282,2.0282
EURSGD,20050819,013300,2.0282,2.0282,2.0279,2.0279
EURSGD,20050819,013400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050819,013500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050819,013600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050819,013700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050819,013800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050819,013900,2.0278,2.0278,2.0276,2.0276
EURSGD,20050819,014000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050819,014100,2.0275,2.0275,2.0273,2.0273
EURSGD,20050819,014200,2.0273,2.0276,2.0273,2.0276
EURSGD,20050819,014300,2.0276,2.0278,2.0276,2.0278
EURSGD,20050819,014400,2.0278,2.0281,2.0278,2.0281
EURSGD,20050819,014500,2.0280,2.0280,2.0280,2.0280
EURSGD,20050819,014600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050819,014700,2.0280,2.0281,2.0280,2.0281
EURSGD,20050819,014800,2.0280,2.0282,2.0280,2.0282
EURSGD,20050819,014900,2.0282,2.0283,2.0282,2.0282
EURSGD,20050819,015000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050819,015100,2.0282,2.0283,2.0282,2.0283
EURSGD,20050819,015200,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,015300,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,015400,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,015500,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,015600,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,015700,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,015800,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,015900,2.0288,2.0289,2.0286,2.0286
EURSGD,20050819,020000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,020100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,020200,2.0286,2.0287,2.0286,2.0287
EURSGD,20050819,020300,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,020400,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,020500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,020600,2.0289,2.0289,2.0286,2.0286
EURSGD,20050819,020700,2.0285,2.0285,2.0282,2.0282
EURSGD,20050819,020800,2.0282,2.0283,2.0282,2.0283
EURSGD,20050819,020900,2.0283,2.0286,2.0283,2.0286
EURSGD,20050819,021000,2.0286,2.0286,2.0285,2.0285
EURSGD,20050819,021100,2.0285,2.0289,2.0285,2.0289
EURSGD,20050819,021200,2.0290,2.0291,2.0290,2.0290
EURSGD,20050819,021300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,021400,2.0289,2.0289,2.0286,2.0286
EURSGD,20050819,021500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,021600,2.0284,2.0284,2.0283,2.0283
EURSGD,20050819,021700,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,021800,2.0283,2.0286,2.0283,2.0286
EURSGD,20050819,021900,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,022000,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,022100,2.0287,2.0289,2.0287,2.0289
EURSGD,20050819,022200,2.0290,2.0291,2.0290,2.0291
EURSGD,20050819,022300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,022400,2.0291,2.0291,2.0290,2.0290
EURSGD,20050819,022500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,022600,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,022700,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,022800,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,022900,2.0287,2.0289,2.0287,2.0289
EURSGD,20050819,023000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,023100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,023200,2.0292,2.0294,2.0292,2.0294
EURSGD,20050819,023300,2.0295,2.0303,2.0295,2.0303
EURSGD,20050819,023400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,023500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,023600,2.0304,2.0304,2.0303,2.0304
EURSGD,20050819,023700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050819,023800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,023900,2.0304,2.0305,2.0304,2.0305
EURSGD,20050819,024000,2.0305,2.0306,2.0305,2.0306
EURSGD,20050819,024100,2.0305,2.0305,2.0304,2.0304
EURSGD,20050819,024200,2.0303,2.0303,2.0301,2.0303
EURSGD,20050819,024300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,024400,2.0304,2.0305,2.0304,2.0304
EURSGD,20050819,024500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,024600,2.0304,2.0305,2.0304,2.0305
EURSGD,20050819,024700,2.0305,2.0306,2.0305,2.0306
EURSGD,20050819,024800,2.0305,2.0305,2.0295,2.0295
EURSGD,20050819,024900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,025000,2.0296,2.0297,2.0296,2.0297
EURSGD,20050819,025100,2.0297,2.0297,2.0292,2.0292
EURSGD,20050819,025200,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,025300,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,025400,2.0293,2.0296,2.0293,2.0296
EURSGD,20050819,025500,2.0297,2.0302,2.0297,2.0302
EURSGD,20050819,025600,2.0303,2.0304,2.0302,2.0302
EURSGD,20050819,025700,2.0301,2.0303,2.0300,2.0303
EURSGD,20050819,025800,2.0304,2.0305,2.0303,2.0305
EURSGD,20050819,025900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050819,030000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,030100,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,030200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,030300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,030400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,030500,2.0303,2.0303,2.0300,2.0300
EURSGD,20050819,030600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,030700,2.0301,2.0301,2.0301,2.0301
EURSGD,20050819,030800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,030900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,031000,2.0298,2.0298,2.0297,2.0297
EURSGD,20050819,031100,2.0297,2.0297,2.0292,2.0292
EURSGD,20050819,031200,2.0291,2.0291,2.0287,2.0287
EURSGD,20050819,031300,2.0289,2.0292,2.0289,2.0292
EURSGD,20050819,031400,2.0293,2.0294,2.0292,2.0292
EURSGD,20050819,031500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,031600,2.0292,2.0293,2.0292,2.0292
EURSGD,20050819,031700,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,031800,2.0287,2.0289,2.0287,2.0289
EURSGD,20050819,031900,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,032000,2.0289,2.0292,2.0288,2.0292
EURSGD,20050819,032100,2.0292,2.0296,2.0292,2.0296
EURSGD,20050819,032200,2.0297,2.0299,2.0297,2.0299
EURSGD,20050819,032300,2.0299,2.0300,2.0299,2.0300
EURSGD,20050819,032400,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,032500,2.0297,2.0300,2.0297,2.0300
EURSGD,20050819,032600,2.0300,2.0301,2.0300,2.0301
EURSGD,20050819,032700,2.0302,2.0302,2.0300,2.0300
EURSGD,20050819,032800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,032900,2.0301,2.0303,2.0301,2.0303
EURSGD,20050819,033000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,033100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,033200,2.0304,2.0304,2.0301,2.0301
EURSGD,20050819,033300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050819,033400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050819,033500,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,033600,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,033700,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,033800,2.0304,2.0304,2.0302,2.0302
EURSGD,20050819,033900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050819,034000,2.0301,2.0301,2.0300,2.0301
EURSGD,20050819,034100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050819,034200,2.0302,2.0302,2.0294,2.0294
EURSGD,20050819,034300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,034400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,034500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,034600,2.0295,2.0295,2.0293,2.0294
EURSGD,20050819,034700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,034800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,034900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,035000,2.0295,2.0296,2.0295,2.0296
EURSGD,20050819,035100,2.0297,2.0299,2.0297,2.0299
EURSGD,20050819,035200,2.0298,2.0298,2.0298,2.0298
EURSGD,20050819,035300,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,035400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,035500,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,035600,2.0296,2.0296,2.0293,2.0293
EURSGD,20050819,035700,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,035800,2.0290,2.0290,2.0289,2.0289
EURSGD,20050819,035900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,040000,2.0292,2.0294,2.0292,2.0294
EURSGD,20050819,040100,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,040200,2.0286,2.0286,2.0285,2.0285
EURSGD,20050819,040300,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,040400,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,040500,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,040600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,040700,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,040800,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,040900,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,041000,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,041100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,041200,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,041300,2.0288,2.0288,2.0287,2.0287
EURSGD,20050819,041400,2.0288,2.0289,2.0288,2.0288
EURSGD,20050819,041500,2.0288,2.0288,2.0287,2.0287
EURSGD,20050819,041600,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,041700,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,041800,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,041900,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,042000,2.0290,2.0291,2.0290,2.0290
EURSGD,20050819,042100,2.0289,2.0289,2.0287,2.0287
EURSGD,20050819,042200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,042300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,042400,2.0287,2.0288,2.0287,2.0287
EURSGD,20050819,042500,2.0288,2.0293,2.0288,2.0293
EURSGD,20050819,042600,2.0294,2.0297,2.0294,2.0297
EURSGD,20050819,042700,2.0299,2.0299,2.0296,2.0296
EURSGD,20050819,042800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,042900,2.0296,2.0296,2.0295,2.0296
EURSGD,20050819,043000,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,043600,2.0296,2.0296,2.0294,2.0294
EURSGD,20050819,043700,2.0294,2.0294,2.0293,2.0293
EURSGD,20050819,043800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,043900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,044000,2.0292,2.0292,2.0291,2.0291
EURSGD,20050819,044100,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,044200,2.0291,2.0291,2.0290,2.0290
EURSGD,20050819,044300,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,044400,2.0290,2.0291,2.0290,2.0291
EURSGD,20050819,044500,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,044600,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,044700,2.0291,2.0292,2.0291,2.0292
EURSGD,20050819,044800,2.0293,2.0294,2.0293,2.0294
EURSGD,20050819,044900,2.0294,2.0297,2.0294,2.0297
EURSGD,20050819,045000,2.0297,2.0300,2.0297,2.0300
EURSGD,20050819,045100,2.0300,2.0302,2.0300,2.0302
EURSGD,20050819,045200,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,045300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,045400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,045500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,045600,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,045700,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,045800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,045900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,050000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,050100,2.0303,2.0303,2.0300,2.0300
EURSGD,20050819,050200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050819,050300,2.0302,2.0303,2.0302,2.0303
EURSGD,20050819,050400,2.0303,2.0303,2.0301,2.0302
EURSGD,20050819,050500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050819,050600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050819,050700,2.0302,2.0303,2.0302,2.0303
EURSGD,20050819,050800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,050900,2.0304,2.0305,2.0304,2.0305
EURSGD,20050819,051000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,051100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050819,051200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050819,051300,2.0302,2.0305,2.0302,2.0305
EURSGD,20050819,051400,2.0305,2.0305,2.0303,2.0303
EURSGD,20050819,051500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,051600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050819,051700,2.0301,2.0301,2.0299,2.0299
EURSGD,20050819,051800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,051900,2.0299,2.0302,2.0299,2.0302
EURSGD,20050819,052000,2.0302,2.0306,2.0302,2.0304
EURSGD,20050819,052100,2.0302,2.0302,2.0300,2.0300
EURSGD,20050819,052200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,052300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050819,052400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,052500,2.0299,2.0299,2.0296,2.0296
EURSGD,20050819,052600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,052700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,052800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,052900,2.0294,2.0296,2.0294,2.0296
EURSGD,20050819,053000,2.0297,2.0299,2.0297,2.0299
EURSGD,20050819,053100,2.0299,2.0300,2.0299,2.0300
EURSGD,20050819,053200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,053300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050819,053400,2.0300,2.0300,2.0297,2.0297
EURSGD,20050819,053500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,053600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050819,053700,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,053800,2.0295,2.0297,2.0295,2.0297
EURSGD,20050819,053900,2.0298,2.0298,2.0295,2.0295
EURSGD,20050819,054000,2.0294,2.0294,2.0292,2.0292
EURSGD,20050819,054100,2.0292,2.0295,2.0292,2.0295
EURSGD,20050819,054200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050819,054300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,054400,2.0299,2.0299,2.0297,2.0297
EURSGD,20050819,054500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,054600,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,054700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,054800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,054900,2.0296,2.0298,2.0296,2.0298
EURSGD,20050819,055000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,055100,2.0295,2.0295,2.0293,2.0293
EURSGD,20050819,055200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,055300,2.0293,2.0293,2.0290,2.0290
EURSGD,20050819,055400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,055500,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,055600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,055700,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,055800,2.0290,2.0291,2.0290,2.0290
EURSGD,20050819,055900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,060000,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,060100,2.0289,2.0289,2.0287,2.0289
EURSGD,20050819,060200,2.0289,2.0291,2.0289,2.0291
EURSGD,20050819,060300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,060400,2.0292,2.0295,2.0292,2.0295
EURSGD,20050819,060500,2.0295,2.0297,2.0295,2.0297
EURSGD,20050819,060600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,060700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,060800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,060900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061200,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061300,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,061500,2.0295,2.0295,2.0294,2.0294
EURSGD,20050819,061600,2.0294,2.0294,2.0292,2.0293
EURSGD,20050819,061700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,061800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,061900,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,062000,2.0292,2.0292,2.0291,2.0291
EURSGD,20050819,062100,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,062200,2.0291,2.0291,2.0290,2.0290
EURSGD,20050819,062300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,062400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,062500,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,062600,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,062700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,062800,2.0289,2.0289,2.0285,2.0285
EURSGD,20050819,062900,2.0283,2.0283,2.0282,2.0282
EURSGD,20050819,063000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050819,063100,2.0282,2.0285,2.0282,2.0285
EURSGD,20050819,063200,2.0285,2.0286,2.0285,2.0285
EURSGD,20050819,063300,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,063400,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,063500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,063600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,063700,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,063800,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,063900,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,064000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,064100,2.0284,2.0284,2.0283,2.0283
EURSGD,20050819,064200,2.0283,2.0285,2.0283,2.0285
EURSGD,20050819,064300,2.0285,2.0286,2.0285,2.0285
EURSGD,20050819,064400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,064500,2.0286,2.0286,2.0285,2.0285
EURSGD,20050819,064600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,064700,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,064800,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,064900,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,065000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,065100,2.0286,2.0287,2.0286,2.0287
EURSGD,20050819,065200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,065300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,065400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,065500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,065600,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,065700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,065800,2.0287,2.0287,2.0286,2.0286
EURSGD,20050819,065900,2.0286,2.0286,2.0285,2.0285
EURSGD,20050819,070000,2.0285,2.0287,2.0285,2.0287
EURSGD,20050819,070100,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,070200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,070300,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,070400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,070500,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,070600,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,070700,2.0288,2.0288,2.0287,2.0287
EURSGD,20050819,070800,2.0287,2.0288,2.0287,2.0287
EURSGD,20050819,070900,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,071000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,071100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,071200,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,071300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,071400,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,071500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,071600,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,071700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050819,071800,2.0287,2.0287,2.0285,2.0285
EURSGD,20050819,071900,2.0284,2.0285,2.0284,2.0285
EURSGD,20050819,072000,2.0285,2.0287,2.0285,2.0287
EURSGD,20050819,072100,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,072200,2.0290,2.0290,2.0283,2.0283
EURSGD,20050819,072300,2.0282,2.0282,2.0282,2.0282
EURSGD,20050819,072400,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,072500,2.0284,2.0284,2.0283,2.0283
EURSGD,20050819,072600,2.0282,2.0283,2.0282,2.0283
EURSGD,20050819,072700,2.0283,2.0283,2.0282,2.0283
EURSGD,20050819,072800,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,072900,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,073000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050819,073100,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,073200,2.0286,2.0287,2.0286,2.0287
EURSGD,20050819,073300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,073400,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,073500,2.0291,2.0291,2.0289,2.0289
EURSGD,20050819,073600,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,073700,2.0290,2.0291,2.0289,2.0289
EURSGD,20050819,073800,2.0289,2.0289,2.0286,2.0286
EURSGD,20050819,073900,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,074000,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,074100,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,074200,2.0288,2.0290,2.0288,2.0290
EURSGD,20050819,074300,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,074400,2.0292,2.0294,2.0292,2.0293
EURSGD,20050819,074500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,074600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,074700,2.0293,2.0293,2.0292,2.0292
EURSGD,20050819,074800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,074900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050819,075000,2.0291,2.0292,2.0291,2.0292
EURSGD,20050819,075100,2.0292,2.0293,2.0292,2.0293
EURSGD,20050819,075200,2.0294,2.0297,2.0294,2.0297
EURSGD,20050819,075300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,075400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,075500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050819,075600,2.0298,2.0299,2.0298,2.0299
EURSGD,20050819,075700,2.0299,2.0299,2.0297,2.0297
EURSGD,20050819,075800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,075900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,080000,2.0296,2.0296,2.0294,2.0294
EURSGD,20050819,080100,2.0293,2.0293,2.0290,2.0290
EURSGD,20050819,080200,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,080300,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,080400,2.0290,2.0290,2.0289,2.0290
EURSGD,20050819,080500,2.0290,2.0292,2.0290,2.0292
EURSGD,20050819,080600,2.0294,2.0296,2.0294,2.0296
EURSGD,20050819,080700,2.0294,2.0294,2.0292,2.0292
EURSGD,20050819,080800,2.0291,2.0291,2.0289,2.0289
EURSGD,20050819,080900,2.0289,2.0292,2.0289,2.0292
EURSGD,20050819,081000,2.0292,2.0292,2.0291,2.0291
EURSGD,20050819,081100,2.0291,2.0298,2.0291,2.0298
EURSGD,20050819,081200,2.0297,2.0297,2.0293,2.0293
EURSGD,20050819,081300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,081400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,081500,2.0292,2.0292,2.0290,2.0290
EURSGD,20050819,081600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,081700,2.0292,2.0295,2.0292,2.0295
EURSGD,20050819,081800,2.0293,2.0293,2.0290,2.0293
EURSGD,20050819,081900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,082000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,082100,2.0293,2.0296,2.0293,2.0296
EURSGD,20050819,082200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,082300,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,082400,2.0292,2.0294,2.0292,2.0294
EURSGD,20050819,082500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,082600,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,082700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,082800,2.0295,2.0296,2.0294,2.0296
EURSGD,20050819,082900,2.0296,2.0296,2.0294,2.0294
EURSGD,20050819,083000,2.0294,2.0295,2.0294,2.0295
EURSGD,20050819,083100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,083200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,083300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,083400,2.0293,2.0296,2.0293,2.0296
EURSGD,20050819,083500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,083600,2.0297,2.0298,2.0297,2.0297
EURSGD,20050819,083700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,083800,2.0297,2.0297,2.0294,2.0294
EURSGD,20050819,083900,2.0294,2.0294,2.0292,2.0294
EURSGD,20050819,084000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,084100,2.0294,2.0294,2.0290,2.0292
EURSGD,20050819,084200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,084300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,084400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,084500,2.0293,2.0296,2.0293,2.0296
EURSGD,20050819,084600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050819,084700,2.0296,2.0296,2.0293,2.0293
EURSGD,20050819,084800,2.0293,2.0294,2.0293,2.0294
EURSGD,20050819,084900,2.0294,2.0294,2.0288,2.0288
EURSGD,20050819,085000,2.0287,2.0287,2.0278,2.0278
EURSGD,20050819,085100,2.0276,2.0276,2.0275,2.0276
EURSGD,20050819,085200,2.0279,2.0285,2.0279,2.0285
EURSGD,20050819,085300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,085400,2.0286,2.0286,2.0282,2.0282
EURSGD,20050819,085500,2.0282,2.0282,2.0279,2.0279
EURSGD,20050819,085600,2.0278,2.0280,2.0278,2.0280
EURSGD,20050819,085700,2.0281,2.0281,2.0280,2.0280
EURSGD,20050819,085800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,085900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,090000,2.0279,2.0283,2.0279,2.0283
EURSGD,20050819,090100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,090200,2.0286,2.0289,2.0286,2.0289
EURSGD,20050819,090300,2.0289,2.0289,2.0288,2.0289
EURSGD,20050819,090400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,090500,2.0289,2.0289,2.0288,2.0288
EURSGD,20050819,090600,2.0288,2.0288,2.0286,2.0286
EURSGD,20050819,090700,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,090800,2.0287,2.0287,2.0286,2.0286
EURSGD,20050819,090900,2.0286,2.0286,2.0284,2.0284
EURSGD,20050819,091000,2.0283,2.0283,2.0278,2.0278
EURSGD,20050819,091100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,091200,2.0281,2.0281,2.0281,2.0281
EURSGD,20050819,091300,2.0281,2.0281,2.0280,2.0280
EURSGD,20050819,091400,2.0280,2.0282,2.0280,2.0282
EURSGD,20050819,091500,2.0283,2.0285,2.0283,2.0285
EURSGD,20050819,091600,2.0285,2.0285,2.0283,2.0283
EURSGD,20050819,091700,2.0282,2.0283,2.0281,2.0283
EURSGD,20050819,091800,2.0283,2.0284,2.0283,2.0284
EURSGD,20050819,091900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,092000,2.0285,2.0285,2.0283,2.0283
EURSGD,20050819,092100,2.0283,2.0283,2.0271,2.0271
EURSGD,20050819,092200,2.0269,2.0271,2.0268,2.0268
EURSGD,20050819,092300,2.0267,2.0267,2.0261,2.0261
EURSGD,20050819,092400,2.0261,2.0266,2.0261,2.0264
EURSGD,20050819,092500,2.0263,2.0263,2.0260,2.0261
EURSGD,20050819,092600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050819,092700,2.0260,2.0260,2.0260,2.0260
EURSGD,20050819,092800,2.0260,2.0262,2.0260,2.0260
EURSGD,20050819,092900,2.0258,2.0258,2.0257,2.0258
EURSGD,20050819,093000,2.0258,2.0258,2.0254,2.0254
EURSGD,20050819,093100,2.0254,2.0254,2.0252,2.0252
EURSGD,20050819,093200,2.0250,2.0250,2.0247,2.0248
EURSGD,20050819,093300,2.0249,2.0249,2.0246,2.0247
EURSGD,20050819,093400,2.0248,2.0248,2.0240,2.0240
EURSGD,20050819,093500,2.0239,2.0239,2.0238,2.0238
EURSGD,20050819,093600,2.0238,2.0244,2.0238,2.0244
EURSGD,20050819,093700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050819,093800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050819,093900,2.0248,2.0248,2.0246,2.0246
EURSGD,20050819,094000,2.0247,2.0250,2.0247,2.0250
EURSGD,20050819,094100,2.0249,2.0249,2.0245,2.0245
EURSGD,20050819,094200,2.0245,2.0247,2.0245,2.0247
EURSGD,20050819,094300,2.0248,2.0249,2.0248,2.0249
EURSGD,20050819,094400,2.0249,2.0252,2.0249,2.0252
EURSGD,20050819,094500,2.0253,2.0258,2.0253,2.0258
EURSGD,20050819,094600,2.0257,2.0257,2.0256,2.0256
EURSGD,20050819,094700,2.0257,2.0262,2.0257,2.0262
EURSGD,20050819,094800,2.0262,2.0262,2.0262,2.0262
EURSGD,20050819,094900,2.0262,2.0262,2.0260,2.0260
EURSGD,20050819,095000,2.0260,2.0260,2.0257,2.0257
EURSGD,20050819,095100,2.0255,2.0255,2.0247,2.0251
EURSGD,20050819,095200,2.0252,2.0257,2.0252,2.0257
EURSGD,20050819,095300,2.0258,2.0259,2.0258,2.0259
EURSGD,20050819,095400,2.0258,2.0258,2.0257,2.0257
EURSGD,20050819,095500,2.0257,2.0257,2.0253,2.0253
EURSGD,20050819,095600,2.0254,2.0255,2.0254,2.0255
EURSGD,20050819,095700,2.0255,2.0257,2.0255,2.0257
EURSGD,20050819,095800,2.0257,2.0260,2.0257,2.0260
EURSGD,20050819,095900,2.0260,2.0260,2.0257,2.0257
EURSGD,20050819,100000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050819,100100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050819,100200,2.0255,2.0255,2.0255,2.0255
EURSGD,20050819,100300,2.0255,2.0260,2.0255,2.0260
EURSGD,20050819,100400,2.0260,2.0261,2.0260,2.0260
EURSGD,20050819,100500,2.0259,2.0260,2.0259,2.0260
EURSGD,20050819,100600,2.0260,2.0260,2.0259,2.0259
EURSGD,20050819,100700,2.0258,2.0258,2.0257,2.0257
EURSGD,20050819,100800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050819,100900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050819,101000,2.0256,2.0256,2.0253,2.0253
EURSGD,20050819,101100,2.0253,2.0254,2.0253,2.0254
EURSGD,20050819,101200,2.0254,2.0255,2.0254,2.0255
EURSGD,20050819,101300,2.0257,2.0259,2.0257,2.0259
EURSGD,20050819,101400,2.0260,2.0260,2.0258,2.0258
EURSGD,20050819,101500,2.0258,2.0258,2.0258,2.0258
EURSGD,20050819,101600,2.0258,2.0258,2.0256,2.0256
EURSGD,20050819,101700,2.0256,2.0256,2.0255,2.0255
EURSGD,20050819,101800,2.0254,2.0257,2.0254,2.0257
EURSGD,20050819,101900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050819,102000,2.0260,2.0260,2.0259,2.0259
EURSGD,20050819,102100,2.0259,2.0260,2.0259,2.0260
EURSGD,20050819,102200,2.0260,2.0263,2.0260,2.0263
EURSGD,20050819,102300,2.0264,2.0267,2.0264,2.0267
EURSGD,20050819,102400,2.0268,2.0272,2.0268,2.0272
EURSGD,20050819,102500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050819,102600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050819,102700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050819,102800,2.0272,2.0272,2.0272,2.0272
EURSGD,20050819,102900,2.0272,2.0274,2.0272,2.0272
EURSGD,20050819,103000,2.0271,2.0271,2.0269,2.0269
EURSGD,20050819,103100,2.0269,2.0274,2.0269,2.0274
EURSGD,20050819,103200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050819,103300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050819,103400,2.0273,2.0273,2.0271,2.0271
EURSGD,20050819,103500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,103600,2.0271,2.0272,2.0271,2.0271
EURSGD,20050819,103700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,103800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,103900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,104000,2.0272,2.0273,2.0272,2.0273
EURSGD,20050819,104100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050819,104200,2.0273,2.0274,2.0273,2.0274
EURSGD,20050819,104300,2.0274,2.0276,2.0274,2.0276
EURSGD,20050819,104400,2.0276,2.0276,2.0275,2.0275
EURSGD,20050819,104500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050819,104600,2.0275,2.0275,2.0274,2.0275
EURSGD,20050819,104700,2.0275,2.0276,2.0275,2.0276
EURSGD,20050819,104800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050819,104900,2.0275,2.0275,2.0271,2.0271
EURSGD,20050819,105000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,105100,2.0271,2.0271,2.0270,2.0270
EURSGD,20050819,105200,2.0270,2.0272,2.0270,2.0272
EURSGD,20050819,105300,2.0273,2.0276,2.0273,2.0276
EURSGD,20050819,105400,2.0278,2.0279,2.0278,2.0279
EURSGD,20050819,105500,2.0279,2.0281,2.0279,2.0281
EURSGD,20050819,105600,2.0281,2.0283,2.0281,2.0282
EURSGD,20050819,105700,2.0281,2.0281,2.0279,2.0279
EURSGD,20050819,105800,2.0278,2.0280,2.0278,2.0280
EURSGD,20050819,105900,2.0281,2.0281,2.0281,2.0281
EURSGD,20050819,110000,2.0279,2.0281,2.0279,2.0280
EURSGD,20050819,110100,2.0279,2.0280,2.0279,2.0280
EURSGD,20050819,110200,2.0280,2.0285,2.0280,2.0285
EURSGD,20050819,110300,2.0285,2.0289,2.0285,2.0289
EURSGD,20050819,110400,2.0290,2.0298,2.0290,2.0298
EURSGD,20050819,110500,2.0297,2.0297,2.0294,2.0294
EURSGD,20050819,110600,2.0295,2.0299,2.0295,2.0299
EURSGD,20050819,110700,2.0299,2.0306,2.0299,2.0304
EURSGD,20050819,110800,2.0305,2.0308,2.0305,2.0308
EURSGD,20050819,110900,2.0309,2.0310,2.0309,2.0310
EURSGD,20050819,111000,2.0310,2.0315,2.0310,2.0315
EURSGD,20050819,111100,2.0316,2.0316,2.0315,2.0316
EURSGD,20050819,111200,2.0315,2.0315,2.0310,2.0310
EURSGD,20050819,111300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050819,111400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,111500,2.0309,2.0310,2.0309,2.0310
EURSGD,20050819,111600,2.0310,2.0310,2.0308,2.0308
EURSGD,20050819,111700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,111800,2.0309,2.0310,2.0309,2.0310
EURSGD,20050819,111900,2.0311,2.0316,2.0311,2.0316
EURSGD,20050819,112000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050819,112100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,112200,2.0318,2.0320,2.0318,2.0320
EURSGD,20050819,112300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,112400,2.0320,2.0324,2.0320,2.0324
EURSGD,20050819,112500,2.0323,2.0323,2.0319,2.0319
EURSGD,20050819,112600,2.0319,2.0319,2.0317,2.0317
EURSGD,20050819,112700,2.0317,2.0326,2.0317,2.0326
EURSGD,20050819,112800,2.0328,2.0336,2.0328,2.0336
EURSGD,20050819,112900,2.0336,2.0338,2.0336,2.0338
EURSGD,20050819,113000,2.0337,2.0337,2.0333,2.0333
EURSGD,20050819,113100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050819,113200,2.0333,2.0333,2.0328,2.0328
EURSGD,20050819,113300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,113400,2.0325,2.0325,2.0323,2.0323
EURSGD,20050819,113500,2.0324,2.0327,2.0324,2.0326
EURSGD,20050819,113600,2.0326,2.0326,2.0321,2.0322
EURSGD,20050819,113700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,113800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050819,113900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050819,114000,2.0323,2.0326,2.0323,2.0326
EURSGD,20050819,114100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050819,114200,2.0324,2.0324,2.0322,2.0322
EURSGD,20050819,114300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050819,114400,2.0321,2.0322,2.0321,2.0321
EURSGD,20050819,114500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050819,114600,2.0319,2.0322,2.0319,2.0322
EURSGD,20050819,114700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,114800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,114900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050819,115000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,115100,2.0324,2.0324,2.0321,2.0321
EURSGD,20050819,115200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050819,115300,2.0320,2.0320,2.0319,2.0319
EURSGD,20050819,115400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050819,115500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050819,115600,2.0322,2.0322,2.0319,2.0320
EURSGD,20050819,115700,2.0321,2.0324,2.0321,2.0323
EURSGD,20050819,115800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050819,115900,2.0325,2.0325,2.0322,2.0322
EURSGD,20050819,120000,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,120100,2.0318,2.0318,2.0315,2.0315
EURSGD,20050819,120200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,120300,2.0316,2.0316,2.0314,2.0314
EURSGD,20050819,120400,2.0313,2.0313,2.0312,2.0312
EURSGD,20050819,120500,2.0311,2.0311,2.0310,2.0310
EURSGD,20050819,120600,2.0308,2.0308,2.0306,2.0306
EURSGD,20050819,120700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050819,120800,2.0305,2.0305,2.0304,2.0304
EURSGD,20050819,120900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050819,121000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,121100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050819,121200,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,121300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,121400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050819,121500,2.0307,2.0310,2.0307,2.0310
EURSGD,20050819,121600,2.0310,2.0310,2.0307,2.0307
EURSGD,20050819,121700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,121800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,121900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,122000,2.0307,2.0307,2.0306,2.0306
EURSGD,20050819,122100,2.0305,2.0305,2.0304,2.0304
EURSGD,20050819,122200,2.0305,2.0305,2.0305,2.0305
EURSGD,20050819,122300,2.0305,2.0306,2.0305,2.0306
EURSGD,20050819,122400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,122500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,122600,2.0307,2.0309,2.0307,2.0309
EURSGD,20050819,122700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050819,122800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,122900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,123000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,123100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,123200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,123300,2.0309,2.0309,2.0301,2.0301
EURSGD,20050819,123400,2.0301,2.0301,2.0301,2.0301
EURSGD,20050819,123500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,123600,2.0295,2.0295,2.0294,2.0294
EURSGD,20050819,123700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050819,123800,2.0301,2.0310,2.0301,2.0310
EURSGD,20050819,123900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,124000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,124100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,124200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,124300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,124400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050819,124500,2.0309,2.0309,2.0306,2.0306
EURSGD,20050819,124600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,124700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,124800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,124900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,125000,2.0307,2.0308,2.0307,2.0308
EURSGD,20050819,125100,2.0308,2.0310,2.0308,2.0310
EURSGD,20050819,125200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050819,125300,2.0309,2.0311,2.0309,2.0311
EURSGD,20050819,125400,2.0310,2.0310,2.0304,2.0304
EURSGD,20050819,125500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,125600,2.0308,2.0311,2.0308,2.0311
EURSGD,20050819,125700,2.0310,2.0312,2.0310,2.0312
EURSGD,20050819,125800,2.0313,2.0315,2.0313,2.0314
EURSGD,20050819,125900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,130000,2.0314,2.0314,2.0313,2.0313
EURSGD,20050819,130100,2.0315,2.0316,2.0315,2.0316
EURSGD,20050819,130200,2.0317,2.0318,2.0317,2.0318
EURSGD,20050819,130300,2.0317,2.0317,2.0311,2.0311
EURSGD,20050819,130400,2.0313,2.0314,2.0313,2.0314
EURSGD,20050819,130500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,130600,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,130700,2.0315,2.0315,2.0310,2.0310
EURSGD,20050819,130800,2.0310,2.0310,2.0308,2.0308
EURSGD,20050819,130900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,131000,2.0309,2.0314,2.0309,2.0314
EURSGD,20050819,131100,2.0314,2.0319,2.0314,2.0319
EURSGD,20050819,131200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,131300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,131400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050819,131500,2.0319,2.0319,2.0315,2.0315
EURSGD,20050819,131600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,131700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,131800,2.0315,2.0320,2.0315,2.0320
EURSGD,20050819,131900,2.0320,2.0320,2.0318,2.0318
EURSGD,20050819,132000,2.0318,2.0320,2.0318,2.0320
EURSGD,20050819,132100,2.0319,2.0319,2.0317,2.0317
EURSGD,20050819,132200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,132300,2.0316,2.0318,2.0316,2.0318
EURSGD,20050819,132400,2.0319,2.0320,2.0319,2.0319
EURSGD,20050819,132500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,132600,2.0319,2.0321,2.0319,2.0320
EURSGD,20050819,132700,2.0320,2.0321,2.0320,2.0320
EURSGD,20050819,132800,2.0320,2.0320,2.0318,2.0318
EURSGD,20050819,132900,2.0317,2.0318,2.0317,2.0318
EURSGD,20050819,133000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050819,133100,2.0320,2.0320,2.0319,2.0320
EURSGD,20050819,133200,2.0320,2.0322,2.0320,2.0322
EURSGD,20050819,133300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050819,133400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,133500,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,133600,2.0320,2.0322,2.0320,2.0322
EURSGD,20050819,133700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050819,133800,2.0322,2.0322,2.0319,2.0319
EURSGD,20050819,133900,2.0318,2.0318,2.0317,2.0317
EURSGD,20050819,134000,2.0317,2.0319,2.0317,2.0319
EURSGD,20050819,134100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,134200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,134300,2.0318,2.0325,2.0318,2.0325
EURSGD,20050819,134400,2.0326,2.0329,2.0326,2.0328
EURSGD,20050819,134500,2.0328,2.0328,2.0325,2.0325
EURSGD,20050819,134600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050819,134700,2.0326,2.0331,2.0326,2.0331
EURSGD,20050819,134800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050819,134900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050819,135000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050819,135100,2.0327,2.0327,2.0325,2.0325
EURSGD,20050819,135200,2.0326,2.0327,2.0325,2.0325
EURSGD,20050819,135300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050819,135400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050819,135500,2.0325,2.0325,2.0322,2.0322
EURSGD,20050819,135600,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,135700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050819,135800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,135900,2.0322,2.0322,2.0320,2.0320
EURSGD,20050819,140000,2.0319,2.0319,2.0318,2.0318
EURSGD,20050819,140100,2.0318,2.0318,2.0315,2.0315
EURSGD,20050819,140200,2.0315,2.0316,2.0315,2.0316
EURSGD,20050819,140300,2.0316,2.0318,2.0316,2.0318
EURSGD,20050819,140400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,140500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,140600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050819,140700,2.0317,2.0321,2.0317,2.0321
EURSGD,20050819,140800,2.0321,2.0323,2.0321,2.0323
EURSGD,20050819,140900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050819,141000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,141100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,141200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,141300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,141400,2.0325,2.0325,2.0322,2.0322
EURSGD,20050819,141500,2.0320,2.0320,2.0317,2.0317
EURSGD,20050819,141600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,141700,2.0317,2.0319,2.0317,2.0319
EURSGD,20050819,141800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,141900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,142000,2.0317,2.0317,2.0310,2.0310
EURSGD,20050819,142100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,142200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050819,142300,2.0305,2.0308,2.0305,2.0308
EURSGD,20050819,142400,2.0308,2.0309,2.0308,2.0309
EURSGD,20050819,142500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,142600,2.0310,2.0312,2.0310,2.0312
EURSGD,20050819,142700,2.0312,2.0318,2.0312,2.0318
EURSGD,20050819,142800,2.0321,2.0322,2.0321,2.0321
EURSGD,20050819,142900,2.0320,2.0320,2.0318,2.0318
EURSGD,20050819,143000,2.0318,2.0318,2.0314,2.0314
EURSGD,20050819,143100,2.0313,2.0313,2.0308,2.0308
EURSGD,20050819,143200,2.0308,2.0308,2.0307,2.0307
EURSGD,20050819,143300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,143400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,143500,2.0306,2.0306,2.0305,2.0305
EURSGD,20050819,143600,2.0304,2.0305,2.0303,2.0305
EURSGD,20050819,143700,2.0306,2.0310,2.0306,2.0310
EURSGD,20050819,143800,2.0311,2.0312,2.0310,2.0310
EURSGD,20050819,143900,2.0308,2.0308,2.0307,2.0307
EURSGD,20050819,144000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,144100,2.0306,2.0308,2.0306,2.0306
EURSGD,20050819,144200,2.0306,2.0306,2.0304,2.0304
EURSGD,20050819,144300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,144400,2.0306,2.0308,2.0306,2.0308
EURSGD,20050819,144500,2.0308,2.0310,2.0308,2.0310
EURSGD,20050819,144600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,144700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050819,144800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050819,144900,2.0310,2.0315,2.0310,2.0315
EURSGD,20050819,145000,2.0316,2.0318,2.0316,2.0318
EURSGD,20050819,145100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,145200,2.0317,2.0317,2.0315,2.0315
EURSGD,20050819,145300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050819,145400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,145500,2.0313,2.0313,2.0311,2.0311
EURSGD,20050819,145600,2.0312,2.0313,2.0310,2.0310
EURSGD,20050819,145700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,145800,2.0311,2.0312,2.0311,2.0312
EURSGD,20050819,145900,2.0313,2.0314,2.0313,2.0314
EURSGD,20050819,150000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,150100,2.0314,2.0315,2.0314,2.0314
EURSGD,20050819,150200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,150300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050819,150400,2.0313,2.0313,2.0311,2.0312
EURSGD,20050819,150500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050819,150600,2.0310,2.0310,2.0309,2.0309
EURSGD,20050819,150700,2.0309,2.0309,2.0307,2.0307
EURSGD,20050819,150800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050819,150900,2.0305,2.0305,2.0304,2.0304
EURSGD,20050819,151000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050819,151100,2.0305,2.0307,2.0305,2.0307
EURSGD,20050819,151200,2.0307,2.0310,2.0307,2.0310
EURSGD,20050819,151300,2.0310,2.0313,2.0310,2.0313
EURSGD,20050819,151400,2.0315,2.0317,2.0315,2.0316
EURSGD,20050819,151500,2.0315,2.0315,2.0310,2.0310
EURSGD,20050819,151600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050819,151700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,151800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,151900,2.0310,2.0310,2.0304,2.0304
EURSGD,20050819,152000,2.0303,2.0303,2.0299,2.0299
EURSGD,20050819,152100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050819,152200,2.0297,2.0297,2.0294,2.0294
EURSGD,20050819,152300,2.0295,2.0299,2.0295,2.0299
EURSGD,20050819,152400,2.0299,2.0301,2.0299,2.0301
EURSGD,20050819,152500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050819,152600,2.0301,2.0301,2.0300,2.0300
EURSGD,20050819,152700,2.0300,2.0301,2.0300,2.0301
EURSGD,20050819,152800,2.0301,2.0302,2.0301,2.0302
EURSGD,20050819,152900,2.0301,2.0301,2.0299,2.0299
EURSGD,20050819,153000,2.0300,2.0301,2.0300,2.0301
EURSGD,20050819,153100,2.0302,2.0302,2.0301,2.0301
EURSGD,20050819,153200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050819,153300,2.0302,2.0304,2.0302,2.0304
EURSGD,20050819,153400,2.0306,2.0306,2.0305,2.0305
EURSGD,20050819,153500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,153600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050819,153700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050819,153800,2.0304,2.0306,2.0304,2.0306
EURSGD,20050819,153900,2.0307,2.0310,2.0307,2.0310
EURSGD,20050819,154000,2.0310,2.0312,2.0310,2.0312
EURSGD,20050819,154100,2.0313,2.0315,2.0313,2.0315
EURSGD,20050819,154200,2.0316,2.0316,2.0313,2.0313
EURSGD,20050819,154300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050819,154400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050819,154500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050819,154600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,154700,2.0308,2.0310,2.0308,2.0310
EURSGD,20050819,154800,2.0310,2.0310,2.0309,2.0309
EURSGD,20050819,154900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050819,155000,2.0308,2.0310,2.0307,2.0310
EURSGD,20050819,155100,2.0311,2.0314,2.0311,2.0314
EURSGD,20050819,155200,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,155300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,155400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050819,155500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050819,155600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050819,155700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050819,155800,2.0313,2.0313,2.0311,2.0311
EURSGD,20050819,155900,2.0311,2.0314,2.0311,2.0314
EURSGD,20050819,160000,2.0313,2.0314,2.0312,2.0314
EURSGD,20050819,160100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,160200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050819,160300,2.0311,2.0311,2.0311,2.0311
EURSGD,20050819,160400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050819,160500,2.0314,2.0318,2.0314,2.0318
EURSGD,20050819,160600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050819,160700,2.0320,2.0320,2.0318,2.0318
EURSGD,20050819,160800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050819,160900,2.0317,2.0317,2.0315,2.0316
EURSGD,20050819,161000,2.0316,2.0317,2.0316,2.0317
EURSGD,20050819,161100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050819,161200,2.0315,2.0315,2.0311,2.0311
EURSGD,20050819,161300,2.0311,2.0311,2.0308,2.0308
EURSGD,20050819,161400,2.0308,2.0308,2.0304,2.0304
EURSGD,20050819,161500,2.0302,2.0302,2.0296,2.0299
EURSGD,20050819,161600,2.0299,2.0303,2.0299,2.0303
EURSGD,20050819,161700,2.0301,2.0301,2.0290,2.0290
EURSGD,20050819,161800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,161900,2.0290,2.0293,2.0290,2.0293
EURSGD,20050819,162000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050819,162100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050819,162200,2.0293,2.0293,2.0285,2.0285
EURSGD,20050819,162300,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,162400,2.0283,2.0283,2.0278,2.0278
EURSGD,20050819,162500,2.0276,2.0276,2.0272,2.0272
EURSGD,20050819,162600,2.0273,2.0278,2.0273,2.0278
EURSGD,20050819,162700,2.0280,2.0285,2.0280,2.0285
EURSGD,20050819,162800,2.0283,2.0283,2.0279,2.0279
EURSGD,20050819,162900,2.0278,2.0278,2.0276,2.0277
EURSGD,20050819,163000,2.0278,2.0281,2.0278,2.0281
EURSGD,20050819,163100,2.0281,2.0283,2.0280,2.0280
EURSGD,20050819,163200,2.0279,2.0279,2.0276,2.0278
EURSGD,20050819,163300,2.0279,2.0279,2.0278,2.0278
EURSGD,20050819,163400,2.0279,2.0281,2.0279,2.0281
EURSGD,20050819,163500,2.0281,2.0281,2.0281,2.0281
EURSGD,20050819,163600,2.0281,2.0286,2.0281,2.0286
EURSGD,20050819,163700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050819,163800,2.0287,2.0288,2.0287,2.0288
EURSGD,20050819,163900,2.0288,2.0289,2.0288,2.0289
EURSGD,20050819,164000,2.0289,2.0289,2.0283,2.0283
EURSGD,20050819,164100,2.0283,2.0285,2.0283,2.0283
EURSGD,20050819,164200,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,164300,2.0283,2.0283,2.0281,2.0281
EURSGD,20050819,164400,2.0281,2.0281,2.0281,2.0281
EURSGD,20050819,164500,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,164600,2.0279,2.0279,2.0278,2.0278
EURSGD,20050819,164700,2.0278,2.0279,2.0278,2.0278
EURSGD,20050819,164800,2.0277,2.0277,2.0273,2.0273
EURSGD,20050819,164900,2.0273,2.0275,2.0273,2.0275
EURSGD,20050819,165000,2.0277,2.0278,2.0277,2.0278
EURSGD,20050819,165100,2.0278,2.0278,2.0277,2.0277
EURSGD,20050819,165200,2.0277,2.0277,2.0275,2.0275
EURSGD,20050819,165300,2.0275,2.0277,2.0275,2.0277
EURSGD,20050819,165400,2.0277,2.0279,2.0277,2.0279
EURSGD,20050819,165500,2.0279,2.0280,2.0279,2.0280
EURSGD,20050819,165600,2.0280,2.0281,2.0280,2.0281
EURSGD,20050819,165700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050819,165800,2.0280,2.0280,2.0278,2.0278
EURSGD,20050819,165900,2.0276,2.0278,2.0276,2.0278
EURSGD,20050819,170000,2.0278,2.0278,2.0277,2.0277
EURSGD,20050819,170100,2.0277,2.0277,2.0276,2.0276
EURSGD,20050819,170200,2.0276,2.0277,2.0270,2.0270
EURSGD,20050819,170300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050819,170400,2.0269,2.0271,2.0269,2.0271
EURSGD,20050819,170500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050819,170600,2.0272,2.0273,2.0271,2.0271
EURSGD,20050819,170700,2.0271,2.0271,2.0269,2.0271
EURSGD,20050819,170800,2.0271,2.0271,2.0268,2.0268
EURSGD,20050819,170900,2.0268,2.0268,2.0268,2.0268
EURSGD,20050819,171000,2.0269,2.0269,2.0268,2.0269
EURSGD,20050819,171100,2.0270,2.0270,2.0269,2.0269
EURSGD,20050819,171200,2.0268,2.0271,2.0268,2.0271
EURSGD,20050819,171300,2.0272,2.0274,2.0272,2.0274
EURSGD,20050819,171400,2.0274,2.0274,2.0271,2.0271
EURSGD,20050819,171500,2.0269,2.0269,2.0267,2.0267
EURSGD,20050819,171600,2.0267,2.0270,2.0267,2.0270
EURSGD,20050819,171700,2.0270,2.0273,2.0270,2.0273
EURSGD,20050819,171800,2.0274,2.0277,2.0274,2.0277
EURSGD,20050819,171900,2.0278,2.0279,2.0278,2.0279
EURSGD,20050819,172000,2.0280,2.0286,2.0280,2.0286
EURSGD,20050819,172100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,172200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050819,172300,2.0285,2.0286,2.0285,2.0286
EURSGD,20050819,172400,2.0285,2.0285,2.0284,2.0284
EURSGD,20050819,172500,2.0283,2.0285,2.0283,2.0285
EURSGD,20050819,172600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050819,172700,2.0286,2.0289,2.0286,2.0287
EURSGD,20050819,172800,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,172900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050819,173000,2.0290,2.0290,2.0288,2.0288
EURSGD,20050819,173100,2.0288,2.0288,2.0285,2.0285
EURSGD,20050819,173200,2.0283,2.0283,2.0279,2.0279
EURSGD,20050819,173300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,173400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050819,173500,2.0279,2.0282,2.0279,2.0282
EURSGD,20050819,173600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050819,173700,2.0282,2.0284,2.0282,2.0284
EURSGD,20050819,173800,2.0283,2.0283,2.0283,2.0283
EURSGD,20050819,173900,2.0283,2.0287,2.0283,2.0287
EURSGD,20050819,174000,2.0288,2.0288,2.0288,2.0288
EURSGD,20050819,174100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050819,174200,2.0289,2.0290,2.0289,2.0290
EURSGD,20050819,174300,2.0291,2.0296,2.0291,2.0296
EURSGD,20050819,174400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050819,174500,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,174600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050819,174700,2.0294,2.0296,2.0294,2.0296
EURSGD,20050819,174800,2.0297,2.0298,2.0297,2.0298
EURSGD,20050819,174900,2.0298,2.0298,2.0294,2.0294
EURSGD,20050819,175000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050819,175100,2.0297,2.0297,2.0296,2.0296
EURSGD,20050819,175200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050819,175300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050819,175400,2.0293,2.0293,2.0291,2.0291
EURSGD,20050819,175500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,175600,2.0292,2.0292,2.0290,2.0290
EURSGD,20050819,175700,2.0290,2.0290,2.0287,2.0287
EURSGD,20050819,175800,2.0287,2.0289,2.0287,2.0289
EURSGD,20050819,175900,2.0289,2.0292,2.0289,2.0292
EURSGD,20050819,180000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050819,180100,2.0292,2.0293,2.0292,2.0293
EURSGD,20050819,180200,2.0294,2.0299,2.0294,2.0299
EURSGD,20050819,180300,2.0300,2.0306,2.0300,2.0306
EURSGD,20050819,180400,2.0306,2.0310,2.0306,2.0310
EURSGD,20050819,180500,2.0313,2.0318,2.0313,2.0318
EURSGD,20050819,180600,2.0319,2.0319,2.0312,2.0312
EURSGD,20050819,180700,2.0311,2.0313,2.0309,2.0313
EURSGD,20050819,180800,2.0314,2.0319,2.0314,2.0319
EURSGD,20050819,180900,2.0319,2.0319,2.0317,2.0317
EURSGD,20050819,181000,2.0315,2.0315,2.0313,2.0313
EURSGD,20050819,181100,2.0313,2.0313,2.0311,2.0311
EURSGD,20050819,181200,2.0311,2.0311,2.0309,2.0309
EURSGD,20050819,181300,2.0309,2.0309,2.0308,2.0308
EURSGD,20050819,181400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050819,181500,2.0308,2.0311,2.0308,2.0311
EURSGD,20050819,181600,2.0311,2.0311,2.0309,2.0309
EURSGD,20050819,181700,2.0309,2.0309,2.0304,2.0304
EURSGD,20050819,181800,2.0303,2.0303,2.0302,2.0302
EURSGD,20050819,181900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050819,182000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050819,182100,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,182200,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,182300,2.0307,2.0308,2.0307,2.0308
EURSGD,20050819,182400,2.0308,2.0308,2.0306,2.0306
EURSGD,20050819,182500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,182600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,182700,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,182800,2.0307,2.0307,2.0303,2.0303
EURSGD,20050819,182900,2.0303,2.0303,2.0302,2.0302
EURSGD,20050819,183000,2.0303,2.0304,2.0303,2.0304
EURSGD,20050819,183100,2.0304,2.0306,2.0304,2.0306
EURSGD,20050819,183200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,183300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,183400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050819,183500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050819,183600,2.0306,2.0307,2.0306,2.0307
EURSGD,20050819,183700,2.0308,2.0308,2.0306,2.0307
EURSGD,20050819,183800,2.0307,2.0308,2.0307,2.0308
EURSGD,20050819,183900,2.0308,2.0310,2.0308,2.0310
EURSGD,20050819,184000,2.0311,2.0313,2.0311,2.0313
EURSGD,20050819,184100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050819,184200,2.0314,2.0316,2.0314,2.0316
EURSGD,20050819,184300,2.0317,2.0319,2.0317,2.0317
EURSGD,20050819,184400,2.0317,2.0317,2.0315,2.0315
EURSGD,20050819,184500,2.0315,2.0315,2.0314,2.0315
EURSGD,20050819,184600,2.0315,2.0316,2.0315,2.0315
EURSGD,20050819,184700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,184800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,184900,2.0317,2.0317,2.0316,2.0316
EURSGD,20050819,185000,2.0316,2.0317,2.0316,2.0317
EURSGD,20050819,185100,2.0319,2.0322,2.0319,2.0322
EURSGD,20050819,185200,2.0323,2.0325,2.0323,2.0325
EURSGD,20050819,185300,2.0324,2.0329,2.0324,2.0329
EURSGD,20050819,185400,2.0330,2.0333,2.0330,2.0333
EURSGD,20050819,185500,2.0332,2.0332,2.0329,2.0329
EURSGD,20050819,185600,2.0329,2.0329,2.0328,2.0328
EURSGD,20050819,185700,2.0328,2.0338,2.0328,2.0338
EURSGD,20050819,185800,2.0338,2.0338,2.0336,2.0336
EURSGD,20050819,185900,2.0335,2.0335,2.0332,2.0332
EURSGD,20050819,190000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050819,190100,2.0331,2.0331,2.0327,2.0327
EURSGD,20050819,190200,2.0326,2.0326,2.0320,2.0320
EURSGD,20050819,190300,2.0319,2.0319,2.0318,2.0319
EURSGD,20050819,190400,2.0319,2.0319,2.0318,2.0318
EURSGD,20050819,190500,2.0318,2.0318,2.0314,2.0314
EURSGD,20050819,190600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,190700,2.0314,2.0314,2.0310,2.0310
EURSGD,20050819,190800,2.0310,2.0310,2.0309,2.0309
EURSGD,20050819,190900,2.0310,2.0313,2.0310,2.0313
EURSGD,20050819,191000,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,191100,2.0314,2.0314,2.0313,2.0313
EURSGD,20050819,191200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050819,191300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050819,191400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050819,191500,2.0312,2.0315,2.0312,2.0315
EURSGD,20050819,191600,2.0317,2.0320,2.0317,2.0320
EURSGD,20050819,191700,2.0320,2.0320,2.0319,2.0320
EURSGD,20050819,191800,2.0320,2.0320,2.0317,2.0317
EURSGD,20050819,191900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050819,192000,2.0317,2.0321,2.0317,2.0321
EURSGD,20050819,192100,2.0323,2.0326,2.0323,2.0326
EURSGD,20050819,192200,2.0326,2.0329,2.0326,2.0329
EURSGD,20050819,192300,2.0329,2.0329,2.0325,2.0325
EURSGD,20050819,192400,2.0324,2.0324,2.0322,2.0322
EURSGD,20050819,192500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,192600,2.0320,2.0324,2.0320,2.0324
EURSGD,20050819,192700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050819,192800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,192900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,193000,2.0326,2.0328,2.0326,2.0328
EURSGD,20050819,193100,2.0328,2.0330,2.0328,2.0330
EURSGD,20050819,193200,2.0330,2.0332,2.0330,2.0332
EURSGD,20050819,193300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050819,193400,2.0333,2.0334,2.0333,2.0334
EURSGD,20050819,193500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050819,193600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050819,193700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050819,193800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050819,193900,2.0332,2.0335,2.0332,2.0335
EURSGD,20050819,194000,2.0335,2.0336,2.0333,2.0333
EURSGD,20050819,194100,2.0333,2.0335,2.0333,2.0335
EURSGD,20050819,194200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050819,194300,2.0335,2.0335,2.0333,2.0333
EURSGD,20050819,194400,2.0331,2.0331,2.0328,2.0328
EURSGD,20050819,194500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050819,194600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,194700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050819,194800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,194900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,195000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,195100,2.0318,2.0320,2.0318,2.0320
EURSGD,20050819,195200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,195300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,195400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,195500,2.0320,2.0324,2.0320,2.0324
EURSGD,20050819,195600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050819,195700,2.0323,2.0323,2.0321,2.0321
EURSGD,20050819,195800,2.0320,2.0321,2.0320,2.0321
EURSGD,20050819,195900,2.0321,2.0324,2.0321,2.0321
EURSGD,20050819,200000,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,200100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,200200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,200300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,200400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,200500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,200600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,200700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050819,200800,2.0316,2.0316,2.0316,2.0316
EURSGD,20050819,200900,2.0316,2.0318,2.0316,2.0318
EURSGD,20050819,201000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050819,201100,2.0319,2.0319,2.0318,2.0318
EURSGD,20050819,201200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050819,201300,2.0319,2.0319,2.0317,2.0317
EURSGD,20050819,201400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,201500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,201600,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,201700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,201800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050819,201900,2.0313,2.0313,2.0311,2.0311
EURSGD,20050819,202000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050819,202100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050819,202200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050819,202300,2.0312,2.0314,2.0312,2.0314
EURSGD,20050819,202400,2.0314,2.0316,2.0314,2.0316
EURSGD,20050819,202500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050819,202600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050819,202700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050819,202800,2.0316,2.0317,2.0316,2.0317
EURSGD,20050819,202900,2.0318,2.0320,2.0318,2.0320
EURSGD,20050819,203000,2.0321,2.0322,2.0318,2.0318
EURSGD,20050819,203100,2.0317,2.0321,2.0316,2.0321
EURSGD,20050819,203200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,203300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,203400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,203500,2.0320,2.0321,2.0320,2.0321
EURSGD,20050819,203600,2.0322,2.0323,2.0322,2.0323
EURSGD,20050819,203700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050819,203800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050819,203900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050819,204000,2.0324,2.0325,2.0324,2.0325
EURSGD,20050819,204100,2.0325,2.0326,2.0325,2.0326
EURSGD,20050819,204200,2.0326,2.0326,2.0325,2.0325
EURSGD,20050819,204300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050819,204400,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,204500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,204600,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,204700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050819,204800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050819,204900,2.0324,2.0325,2.0324,2.0325
EURSGD,20050819,205000,2.0325,2.0325,2.0323,2.0323
EURSGD,20050819,205100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050819,205200,2.0325,2.0325,2.0323,2.0323
EURSGD,20050819,205300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050819,205400,2.0322,2.0322,2.0321,2.0322
EURSGD,20050819,205500,2.0323,2.0323,2.0321,2.0321
EURSGD,20050819,205600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,205700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,205800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,205900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,210000,2.0321,2.0321,2.0319,2.0319
EURSGD,20050819,210100,2.0319,2.0320,2.0319,2.0319
EURSGD,20050819,210200,2.0317,2.0317,2.0316,2.0316
EURSGD,20050819,210300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050819,210400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,210500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,210600,2.0318,2.0322,2.0317,2.0322
EURSGD,20050819,210700,2.0322,2.0326,2.0322,2.0326
EURSGD,20050819,210800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,210900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050819,211600,2.0326,2.0326,2.0325,2.0325
EURSGD,20050819,211700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050819,211800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050819,211900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050819,212000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050819,212100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050819,212200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050819,212300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050819,212400,2.0322,2.0325,2.0322,2.0325
EURSGD,20050819,212500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050819,212600,2.0326,2.0326,2.0325,2.0325
EURSGD,20050819,212700,2.0325,2.0325,2.0324,2.0324
EURSGD,20050819,212800,2.0325,2.0325,2.0319,2.0319
EURSGD,20050819,212900,2.0319,2.0319,2.0318,2.0318
EURSGD,20050819,213000,2.0318,2.0321,2.0318,2.0321
EURSGD,20050819,213100,2.0322,2.0323,2.0321,2.0321
EURSGD,20050819,213200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,213300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,213400,2.0321,2.0322,2.0321,2.0322
EURSGD,20050819,213500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050819,213600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,213700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,213800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,213900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,214000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,214100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,214200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,214300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,214400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,214500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,214600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,214700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050819,214800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050819,214900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,215000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,215100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,215200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050819,215300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050819,215400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,215500,2.0319,2.0320,2.0319,2.0319
EURSGD,20050819,215600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050819,215700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050819,215800,2.0318,2.0319,2.0318,2.0319
EURSGD,20050819,215900,2.0319,2.0320,2.0319,2.0320
EURSGD,20050819,220000,2.0320,2.0320,2.0319,2.0319
EURZAR,20050819,000100,7.945,7.945,7.945,7.945
EURZAR,20050819,000200,7.945,7.946,7.945,7.946
EURZAR,20050819,000300,7.946,7.946,7.946,7.946
EURZAR,20050819,000400,7.946,7.946,7.946,7.946
EURZAR,20050819,000500,7.946,7.946,7.946,7.946
EURZAR,20050819,000600,7.946,7.946,7.946,7.946
EURZAR,20050819,000700,7.946,7.946,7.946,7.946
EURZAR,20050819,000800,7.946,7.946,7.946,7.946
EURZAR,20050819,000900,7.946,7.946,7.946,7.946
EURZAR,20050819,001000,7.946,7.947,7.946,7.947
EURZAR,20050819,001100,7.947,7.947,7.947,7.947
EURZAR,20050819,001200,7.947,7.947,7.947,7.947
EURZAR,20050819,001300,7.947,7.947,7.947,7.947
EURZAR,20050819,001400,7.947,7.947,7.947,7.947
EURZAR,20050819,001500,7.947,7.947,7.947,7.947
EURZAR,20050819,001600,7.947,7.947,7.947,7.947
EURZAR,20050819,001700,7.947,7.947,7.947,7.947
EURZAR,20050819,001800,7.947,7.947,7.947,7.947
EURZAR,20050819,001900,7.947,7.947,7.947,7.947
EURZAR,20050819,002000,7.947,7.947,7.946,7.946
EURZAR,20050819,002100,7.945,7.945,7.945,7.945
EURZAR,20050819,002200,7.945,7.945,7.945,7.945
EURZAR,20050819,002300,7.945,7.945,7.944,7.944
EURZAR,20050819,002400,7.944,7.944,7.944,7.944
EURZAR,20050819,002500,7.944,7.944,7.944,7.944
EURZAR,20050819,002600,7.944,7.945,7.944,7.945
EURZAR,20050819,002700,7.945,7.945,7.945,7.945
EURZAR,20050819,002800,7.945,7.945,7.945,7.945
EURZAR,20050819,002900,7.946,7.946,7.946,7.946
EURZAR,20050819,003000,7.946,7.946,7.946,7.946
EURZAR,20050819,003100,7.946,7.946,7.946,7.946
EURZAR,20050819,003200,7.946,7.947,7.946,7.947
EURZAR,20050819,003300,7.947,7.947,7.947,7.947
EURZAR,20050819,003400,7.947,7.947,7.947,7.947
EURZAR,20050819,003500,7.947,7.947,7.947,7.947
EURZAR,20050819,003600,7.947,7.948,7.947,7.948
EURZAR,20050819,003700,7.948,7.949,7.948,7.949
EURZAR,20050819,003800,7.949,7.949,7.949,7.949
EURZAR,20050819,003900,7.949,7.949,7.949,7.949
EURZAR,20050819,004000,7.949,7.949,7.949,7.949
EURZAR,20050819,004100,7.949,7.949,7.949,7.949
EURZAR,20050819,004200,7.949,7.949,7.949,7.949
EURZAR,20050819,004300,7.949,7.951,7.949,7.951
EURZAR,20050819,004400,7.951,7.951,7.951,7.951
EURZAR,20050819,004500,7.951,7.951,7.951,7.951
EURZAR,20050819,004600,7.950,7.950,7.950,7.950
EURZAR,20050819,004700,7.950,7.950,7.950,7.950
EURZAR,20050819,004800,7.950,7.950,7.949,7.949
EURZAR,20050819,004900,7.949,7.949,7.949,7.949
EURZAR,20050819,005000,7.949,7.949,7.949,7.949
EURZAR,20050819,005100,7.949,7.949,7.949,7.949
EURZAR,20050819,005200,7.951,7.951,7.951,7.951
EURZAR,20050819,005300,7.951,7.951,7.951,7.951
EURZAR,20050819,005400,7.951,7.951,7.951,7.951
EURZAR,20050819,005500,7.951,7.951,7.951,7.951
EURZAR,20050819,005600,7.951,7.951,7.949,7.949
EURZAR,20050819,005700,7.949,7.949,7.949,7.949
EURZAR,20050819,005800,7.949,7.949,7.949,7.949
EURZAR,20050819,005900,7.949,7.949,7.949,7.949
EURZAR,20050819,010000,7.949,7.949,7.949,7.949
EURZAR,20050819,010100,7.949,7.949,7.949,7.949
EURZAR,20050819,010200,7.949,7.949,7.949,7.949
EURZAR,20050819,010300,7.949,7.949,7.949,7.949
EURZAR,20050819,010400,7.949,7.949,7.949,7.949
EURZAR,20050819,010500,7.949,7.949,7.949,7.949
EURZAR,20050819,010600,7.949,7.949,7.949,7.949
EURZAR,20050819,010700,7.949,7.949,7.949,7.949
EURZAR,20050819,010800,7.948,7.948,7.948,7.948
EURZAR,20050819,010900,7.948,7.949,7.948,7.949
EURZAR,20050819,011000,7.949,7.949,7.949,7.949
EURZAR,20050819,011100,7.949,7.949,7.949,7.949
EURZAR,20050819,011200,7.949,7.949,7.949,7.949
EURZAR,20050819,011300,7.949,7.949,7.949,7.949
EURZAR,20050819,011400,7.949,7.949,7.949,7.949
EURZAR,20050819,011500,7.949,7.949,7.949,7.949
EURZAR,20050819,011600,7.950,7.950,7.950,7.950
EURZAR,20050819,011700,7.950,7.950,7.950,7.950
EURZAR,20050819,011800,7.951,7.951,7.951,7.951
EURZAR,20050819,011900,7.951,7.951,7.951,7.951
EURZAR,20050819,012000,7.951,7.951,7.951,7.951
EURZAR,20050819,012100,7.950,7.950,7.950,7.950
EURZAR,20050819,012200,7.951,7.951,7.951,7.951
EURZAR,20050819,012300,7.951,7.951,7.951,7.951
EURZAR,20050819,012400,7.951,7.951,7.951,7.951
EURZAR,20050819,012500,7.951,7.951,7.951,7.951
EURZAR,20050819,012600,7.951,7.951,7.950,7.950
EURZAR,20050819,012700,7.950,7.950,7.949,7.949
EURZAR,20050819,012800,7.949,7.949,7.949,7.949
EURZAR,20050819,012900,7.949,7.949,7.949,7.949
EURZAR,20050819,013000,7.949,7.949,7.949,7.949
EURZAR,20050819,013100,7.949,7.949,7.949,7.949
EURZAR,20050819,013200,7.948,7.948,7.948,7.948
EURZAR,20050819,013300,7.948,7.948,7.947,7.947
EURZAR,20050819,013400,7.946,7.946,7.946,7.946
EURZAR,20050819,013500,7.947,7.947,7.947,7.947
EURZAR,20050819,013600,7.947,7.947,7.947,7.947
EURZAR,20050819,013700,7.947,7.947,7.946,7.946
EURZAR,20050819,013800,7.946,7.947,7.946,7.947
EURZAR,20050819,013900,7.946,7.946,7.946,7.946
EURZAR,20050819,014000,7.946,7.946,7.946,7.946
EURZAR,20050819,014100,7.947,7.947,7.946,7.946
EURZAR,20050819,014200,7.946,7.947,7.946,7.947
EURZAR,20050819,014300,7.947,7.948,7.947,7.948
EURZAR,20050819,014400,7.948,7.949,7.948,7.949
EURZAR,20050819,014500,7.949,7.949,7.949,7.949
EURZAR,20050819,014600,7.949,7.949,7.949,7.949
EURZAR,20050819,014700,7.949,7.949,7.949,7.949
EURZAR,20050819,014800,7.949,7.949,7.949,7.949
EURZAR,20050819,014900,7.949,7.949,7.949,7.949
EURZAR,20050819,015000,7.949,7.949,7.949,7.949
EURZAR,20050819,015100,7.949,7.950,7.949,7.950
EURZAR,20050819,015200,7.950,7.950,7.950,7.950
EURZAR,20050819,015300,7.950,7.950,7.950,7.950
EURZAR,20050819,015400,7.950,7.950,7.950,7.950
EURZAR,20050819,015500,7.950,7.950,7.950,7.950
EURZAR,20050819,015600,7.950,7.951,7.950,7.951
EURZAR,20050819,015700,7.951,7.951,7.951,7.951
EURZAR,20050819,015800,7.951,7.952,7.951,7.952
EURZAR,20050819,015900,7.952,7.952,7.951,7.951
EURZAR,20050819,020000,7.951,7.952,7.951,7.951
EURZAR,20050819,020100,7.951,7.951,7.951,7.951
EURZAR,20050819,020200,7.951,7.952,7.951,7.952
EURZAR,20050819,020300,7.952,7.952,7.952,7.952
EURZAR,20050819,020400,7.952,7.952,7.952,7.952
EURZAR,20050819,020500,7.953,7.953,7.953,7.953
EURZAR,20050819,020600,7.953,7.953,7.952,7.952
EURZAR,20050819,020700,7.952,7.952,7.951,7.951
EURZAR,20050819,020800,7.951,7.952,7.951,7.952
EURZAR,20050819,020900,7.953,7.953,7.953,7.953
EURZAR,20050819,021000,7.953,7.953,7.953,7.953
EURZAR,20050819,021100,7.953,7.954,7.953,7.954
EURZAR,20050819,021200,7.955,7.955,7.955,7.955
EURZAR,20050819,021300,7.955,7.955,7.955,7.955
EURZAR,20050819,021400,7.955,7.955,7.954,7.954
EURZAR,20050819,021500,7.953,7.953,7.953,7.953
EURZAR,20050819,021600,7.953,7.953,7.952,7.952
EURZAR,20050819,021700,7.952,7.952,7.952,7.952
EURZAR,20050819,021800,7.953,7.953,7.953,7.953
EURZAR,20050819,021900,7.953,7.953,7.953,7.953
EURZAR,20050819,022000,7.953,7.953,7.953,7.953
EURZAR,20050819,022100,7.954,7.954,7.954,7.954
EURZAR,20050819,022200,7.954,7.955,7.954,7.955
EURZAR,20050819,022300,7.955,7.955,7.955,7.955
EURZAR,20050819,022400,7.955,7.955,7.955,7.955
EURZAR,20050819,022500,7.955,7.955,7.955,7.955
EURZAR,20050819,022600,7.955,7.955,7.954,7.954
EURZAR,20050819,022700,7.954,7.954,7.954,7.954
EURZAR,20050819,022800,7.954,7.954,7.954,7.954
EURZAR,20050819,022900,7.954,7.954,7.954,7.954
EURZAR,20050819,023000,7.954,7.954,7.954,7.954
EURZAR,20050819,023100,7.954,7.954,7.954,7.954
EURZAR,20050819,023200,7.954,7.954,7.954,7.954
EURZAR,20050819,023300,7.955,7.955,7.955,7.955
EURZAR,20050819,023400,7.955,7.955,7.955,7.955
EURZAR,20050819,023500,7.955,7.956,7.955,7.955
EURZAR,20050819,023600,7.955,7.955,7.955,7.955
EURZAR,20050819,023700,7.955,7.955,7.955,7.955
EURZAR,20050819,023800,7.955,7.955,7.955,7.955
EURZAR,20050819,023900,7.955,7.955,7.955,7.955
EURZAR,20050819,024000,7.955,7.955,7.955,7.955
EURZAR,20050819,024100,7.954,7.954,7.954,7.954
EURZAR,20050819,024200,7.953,7.953,7.953,7.953
EURZAR,20050819,024300,7.953,7.953,7.953,7.953
EURZAR,20050819,024400,7.953,7.954,7.953,7.954
EURZAR,20050819,024500,7.954,7.955,7.954,7.955
EURZAR,20050819,024600,7.955,7.955,7.955,7.955
EURZAR,20050819,024700,7.955,7.955,7.955,7.955
EURZAR,20050819,024800,7.954,7.954,7.952,7.952
EURZAR,20050819,024900,7.952,7.952,7.951,7.951
EURZAR,20050819,025000,7.951,7.951,7.951,7.951
EURZAR,20050819,025100,7.951,7.951,7.949,7.949
EURZAR,20050819,025200,7.948,7.949,7.948,7.949
EURZAR,20050819,025300,7.948,7.949,7.948,7.949
EURZAR,20050819,025400,7.949,7.951,7.949,7.951
EURZAR,20050819,025500,7.951,7.952,7.951,7.952
EURZAR,20050819,025600,7.953,7.953,7.952,7.952
EURZAR,20050819,025700,7.951,7.952,7.951,7.952
EURZAR,20050819,025800,7.952,7.953,7.952,7.953
EURZAR,20050819,025900,7.953,7.953,7.953,7.953
EURZAR,20050819,030000,7.953,7.953,7.953,7.953
EURZAR,20050819,030100,7.953,7.953,7.953,7.953
EURZAR,20050819,030200,7.953,7.953,7.952,7.952
EURZAR,20050819,030300,7.952,7.952,7.952,7.952
EURZAR,20050819,030400,7.952,7.952,7.952,7.952
EURZAR,20050819,030500,7.952,7.952,7.951,7.951
EURZAR,20050819,030600,7.951,7.951,7.951,7.951
EURZAR,20050819,030700,7.951,7.951,7.951,7.951
EURZAR,20050819,030800,7.951,7.951,7.951,7.951
EURZAR,20050819,030900,7.951,7.951,7.951,7.951
EURZAR,20050819,031000,7.950,7.950,7.949,7.949
EURZAR,20050819,031100,7.949,7.949,7.947,7.947
EURZAR,20050819,031200,7.946,7.946,7.946,7.946
EURZAR,20050819,031300,7.946,7.947,7.946,7.947
EURZAR,20050819,031400,7.947,7.947,7.946,7.946
EURZAR,20050819,031500,7.946,7.946,7.946,7.946
EURZAR,20050819,031600,7.946,7.946,7.946,7.946
EURZAR,20050819,031700,7.945,7.945,7.943,7.943
EURZAR,20050819,031800,7.943,7.943,7.943,7.943
EURZAR,20050819,031900,7.943,7.943,7.943,7.943
EURZAR,20050819,032000,7.943,7.943,7.943,7.943
EURZAR,20050819,032100,7.943,7.943,7.943,7.943
EURZAR,20050819,032200,7.943,7.943,7.943,7.943
EURZAR,20050819,032300,7.944,7.944,7.943,7.943
EURZAR,20050819,032400,7.943,7.943,7.942,7.942
EURZAR,20050819,032500,7.942,7.942,7.942,7.942
EURZAR,20050819,032600,7.943,7.943,7.943,7.943
EURZAR,20050819,032700,7.943,7.943,7.943,7.943
EURZAR,20050819,032800,7.943,7.943,7.943,7.943
EURZAR,20050819,032900,7.944,7.944,7.944,7.944
EURZAR,20050819,033000,7.944,7.944,7.944,7.944
EURZAR,20050819,033100,7.944,7.945,7.944,7.945
EURZAR,20050819,033200,7.945,7.945,7.944,7.944
EURZAR,20050819,033300,7.944,7.944,7.944,7.944
EURZAR,20050819,033400,7.944,7.944,7.944,7.944
EURZAR,20050819,033500,7.944,7.944,7.944,7.944
EURZAR,20050819,033600,7.944,7.944,7.944,7.944
EURZAR,20050819,033700,7.944,7.944,7.944,7.944
EURZAR,20050819,033800,7.944,7.944,7.944,7.944
EURZAR,20050819,033900,7.944,7.944,7.944,7.944
EURZAR,20050819,034000,7.944,7.944,7.944,7.944
EURZAR,20050819,034100,7.944,7.944,7.944,7.944
EURZAR,20050819,034200,7.945,7.945,7.944,7.944
EURZAR,20050819,034300,7.944,7.944,7.944,7.944
EURZAR,20050819,034400,7.944,7.944,7.944,7.944
EURZAR,20050819,034500,7.944,7.944,7.944,7.944
EURZAR,20050819,034600,7.945,7.945,7.945,7.945
EURZAR,20050819,034700,7.945,7.945,7.945,7.945
EURZAR,20050819,034800,7.945,7.946,7.945,7.946
EURZAR,20050819,034900,7.946,7.946,7.946,7.946
EURZAR,20050819,035000,7.946,7.946,7.946,7.946
EURZAR,20050819,035100,7.946,7.947,7.946,7.947
EURZAR,20050819,035200,7.947,7.948,7.947,7.948
EURZAR,20050819,035300,7.947,7.947,7.947,7.947
EURZAR,20050819,035400,7.947,7.947,7.947,7.947
EURZAR,20050819,035500,7.947,7.947,7.947,7.947
EURZAR,20050819,035600,7.947,7.947,7.947,7.947
EURZAR,20050819,035700,7.945,7.945,7.945,7.945
EURZAR,20050819,035800,7.945,7.945,7.945,7.945
EURZAR,20050819,035900,7.945,7.946,7.945,7.946
EURZAR,20050819,040000,7.946,7.947,7.946,7.947
EURZAR,20050819,040100,7.947,7.947,7.947,7.947
EURZAR,20050819,040200,7.947,7.947,7.947,7.947
EURZAR,20050819,040300,7.947,7.947,7.947,7.947
EURZAR,20050819,040400,7.947,7.947,7.947,7.947
EURZAR,20050819,040500,7.947,7.947,7.947,7.947
EURZAR,20050819,040600,7.947,7.948,7.947,7.948
EURZAR,20050819,040700,7.948,7.949,7.948,7.949
EURZAR,20050819,040800,7.949,7.949,7.949,7.949
EURZAR,20050819,040900,7.949,7.949,7.948,7.948
EURZAR,20050819,041000,7.948,7.949,7.948,7.949
EURZAR,20050819,041100,7.949,7.949,7.949,7.949
EURZAR,20050819,041200,7.949,7.949,7.948,7.948
EURZAR,20050819,041300,7.948,7.948,7.948,7.948
EURZAR,20050819,041400,7.948,7.948,7.948,7.948
EURZAR,20050819,041500,7.948,7.948,7.948,7.948
EURZAR,20050819,041600,7.948,7.948,7.948,7.948
EURZAR,20050819,041700,7.949,7.949,7.948,7.948
EURZAR,20050819,041800,7.948,7.948,7.948,7.948
EURZAR,20050819,041900,7.948,7.949,7.948,7.949
EURZAR,20050819,042000,7.949,7.951,7.949,7.951
EURZAR,20050819,042100,7.951,7.951,7.951,7.951
EURZAR,20050819,042200,7.951,7.951,7.951,7.951
EURZAR,20050819,042300,7.951,7.951,7.951,7.951
EURZAR,20050819,042400,7.950,7.951,7.950,7.951
EURZAR,20050819,042500,7.951,7.951,7.951,7.951
EURZAR,20050819,042600,7.951,7.951,7.951,7.951
EURZAR,20050819,042700,7.951,7.951,7.951,7.951
EURZAR,20050819,042800,7.951,7.951,7.951,7.951
EURZAR,20050819,042900,7.951,7.951,7.951,7.951
EURZAR,20050819,043000,7.951,7.951,7.951,7.951
EURZAR,20050819,043100,7.951,7.951,7.951,7.951
EURZAR,20050819,043200,7.951,7.951,7.951,7.951
EURZAR,20050819,043300,7.951,7.951,7.951,7.951
EURZAR,20050819,043400,7.951,7.951,7.951,7.951
EURZAR,20050819,043500,7.951,7.952,7.951,7.952
EURZAR,20050819,043600,7.952,7.952,7.952,7.952
EURZAR,20050819,043700,7.952,7.952,7.951,7.951
EURZAR,20050819,043800,7.951,7.951,7.951,7.951
EURZAR,20050819,043900,7.951,7.951,7.951,7.951
EURZAR,20050819,044000,7.951,7.951,7.951,7.951
EURZAR,20050819,044100,7.950,7.950,7.950,7.950
EURZAR,20050819,044200,7.950,7.950,7.949,7.949
EURZAR,20050819,044300,7.949,7.949,7.949,7.949
EURZAR,20050819,044400,7.949,7.950,7.949,7.950
EURZAR,20050819,044500,7.950,7.950,7.950,7.950
EURZAR,20050819,044600,7.950,7.950,7.950,7.950
EURZAR,20050819,044700,7.950,7.951,7.950,7.951
EURZAR,20050819,044800,7.951,7.951,7.951,7.951
EURZAR,20050819,044900,7.951,7.951,7.951,7.951
EURZAR,20050819,045000,7.951,7.951,7.951,7.951
EURZAR,20050819,045100,7.951,7.952,7.951,7.952
EURZAR,20050819,045200,7.952,7.953,7.952,7.953
EURZAR,20050819,045300,7.953,7.953,7.953,7.953
EURZAR,20050819,045400,7.953,7.953,7.953,7.953
EURZAR,20050819,045500,7.953,7.953,7.953,7.953
EURZAR,20050819,045600,7.953,7.953,7.952,7.952
EURZAR,20050819,045700,7.952,7.952,7.951,7.951
EURZAR,20050819,045800,7.951,7.951,7.951,7.951
EURZAR,20050819,045900,7.951,7.951,7.951,7.951
EURZAR,20050819,050000,7.951,7.951,7.951,7.951
EURZAR,20050819,050100,7.951,7.951,7.951,7.951
EURZAR,20050819,050200,7.951,7.951,7.951,7.951
EURZAR,20050819,050300,7.951,7.951,7.951,7.951
EURZAR,20050819,050400,7.951,7.951,7.951,7.951
EURZAR,20050819,050500,7.951,7.951,7.951,7.951
EURZAR,20050819,050600,7.951,7.951,7.951,7.951
EURZAR,20050819,050700,7.951,7.951,7.951,7.951
EURZAR,20050819,050800,7.951,7.951,7.951,7.951
EURZAR,20050819,050900,7.951,7.951,7.951,7.951
EURZAR,20050819,051000,7.951,7.951,7.951,7.951
EURZAR,20050819,051100,7.951,7.951,7.950,7.950
EURZAR,20050819,051200,7.950,7.950,7.950,7.950
EURZAR,20050819,051300,7.949,7.949,7.949,7.949
EURZAR,20050819,051400,7.949,7.949,7.949,7.949
EURZAR,20050819,051500,7.949,7.949,7.949,7.949
EURZAR,20050819,051600,7.949,7.949,7.947,7.947
EURZAR,20050819,051700,7.947,7.947,7.947,7.947
EURZAR,20050819,051800,7.947,7.947,7.947,7.947
EURZAR,20050819,051900,7.947,7.947,7.947,7.947
EURZAR,20050819,052000,7.946,7.946,7.946,7.946
EURZAR,20050819,052100,7.945,7.945,7.945,7.945
EURZAR,20050819,052200,7.945,7.945,7.945,7.945
EURZAR,20050819,052300,7.945,7.945,7.944,7.944
EURZAR,20050819,052400,7.945,7.945,7.945,7.945
EURZAR,20050819,052500,7.945,7.945,7.944,7.944
EURZAR,20050819,052600,7.944,7.945,7.944,7.945
EURZAR,20050819,052700,7.945,7.945,7.944,7.944
EURZAR,20050819,052800,7.944,7.944,7.944,7.944
EURZAR,20050819,052900,7.944,7.944,7.944,7.944
EURZAR,20050819,053000,7.945,7.945,7.945,7.945
EURZAR,20050819,053100,7.945,7.945,7.945,7.945
EURZAR,20050819,053200,7.945,7.945,7.945,7.945
EURZAR,20050819,053300,7.945,7.945,7.945,7.945
EURZAR,20050819,053400,7.944,7.944,7.944,7.944
EURZAR,20050819,053500,7.944,7.945,7.944,7.945
EURZAR,20050819,053600,7.945,7.945,7.945,7.945
EURZAR,20050819,053700,7.944,7.944,7.943,7.943
EURZAR,20050819,053800,7.943,7.943,7.943,7.943
EURZAR,20050819,053900,7.944,7.944,7.943,7.943
EURZAR,20050819,054000,7.942,7.942,7.942,7.942
EURZAR,20050819,054100,7.942,7.943,7.942,7.943
EURZAR,20050819,054200,7.943,7.944,7.943,7.944
EURZAR,20050819,054300,7.945,7.945,7.945,7.945
EURZAR,20050819,054400,7.945,7.945,7.945,7.945
EURZAR,20050819,054500,7.945,7.945,7.945,7.945
EURZAR,20050819,054600,7.945,7.945,7.944,7.944
EURZAR,20050819,054700,7.944,7.944,7.944,7.944
EURZAR,20050819,054800,7.944,7.944,7.944,7.944
EURZAR,20050819,054900,7.945,7.945,7.945,7.945
EURZAR,20050819,055000,7.944,7.944,7.944,7.944
EURZAR,20050819,055100,7.944,7.944,7.943,7.943
EURZAR,20050819,055200,7.943,7.943,7.943,7.943
EURZAR,20050819,055300,7.942,7.942,7.942,7.942
EURZAR,20050819,055400,7.942,7.942,7.942,7.942
EURZAR,20050819,055500,7.942,7.942,7.942,7.942
EURZAR,20050819,055600,7.942,7.942,7.942,7.942
EURZAR,20050819,055700,7.942,7.942,7.942,7.942
EURZAR,20050819,055800,7.942,7.942,7.942,7.942
EURZAR,20050819,055900,7.942,7.942,7.942,7.942
EURZAR,20050819,060000,7.942,7.942,7.942,7.942
EURZAR,20050819,060100,7.942,7.943,7.942,7.943
EURZAR,20050819,060200,7.943,7.943,7.943,7.943
EURZAR,20050819,060300,7.943,7.944,7.943,7.944
EURZAR,20050819,060400,7.945,7.946,7.945,7.946
EURZAR,20050819,060500,7.946,7.946,7.946,7.946
EURZAR,20050819,060600,7.946,7.946,7.945,7.945
EURZAR,20050819,060700,7.945,7.945,7.945,7.945
EURZAR,20050819,060800,7.946,7.946,7.946,7.946
EURZAR,20050819,060900,7.946,7.946,7.946,7.946
EURZAR,20050819,061000,7.946,7.946,7.946,7.946
EURZAR,20050819,061100,7.946,7.946,7.946,7.946
EURZAR,20050819,061200,7.946,7.946,7.946,7.946
EURZAR,20050819,061300,7.946,7.946,7.946,7.946
EURZAR,20050819,061400,7.946,7.946,7.945,7.945
EURZAR,20050819,061500,7.945,7.945,7.945,7.945
EURZAR,20050819,061600,7.944,7.944,7.944,7.944
EURZAR,20050819,061700,7.944,7.944,7.944,7.944
EURZAR,20050819,061800,7.944,7.944,7.944,7.944
EURZAR,20050819,061900,7.943,7.943,7.943,7.943
EURZAR,20050819,062000,7.943,7.943,7.943,7.943
EURZAR,20050819,062100,7.943,7.943,7.943,7.943
EURZAR,20050819,062200,7.943,7.943,7.943,7.943
EURZAR,20050819,062300,7.942,7.942,7.942,7.942
EURZAR,20050819,062400,7.943,7.943,7.942,7.942
EURZAR,20050819,062500,7.943,7.943,7.942,7.943
EURZAR,20050819,062600,7.943,7.943,7.943,7.943
EURZAR,20050819,062700,7.943,7.943,7.943,7.943
EURZAR,20050819,062800,7.942,7.942,7.940,7.940
EURZAR,20050819,062900,7.940,7.940,7.940,7.940
EURZAR,20050819,063000,7.940,7.940,7.940,7.940
EURZAR,20050819,063100,7.940,7.941,7.940,7.941
EURZAR,20050819,063200,7.941,7.941,7.940,7.940
EURZAR,20050819,063300,7.940,7.940,7.940,7.940
EURZAR,20050819,063400,7.940,7.940,7.940,7.940
EURZAR,20050819,063500,7.940,7.940,7.940,7.940
EURZAR,20050819,063600,7.940,7.940,7.940,7.940
EURZAR,20050819,063700,7.940,7.940,7.940,7.940
EURZAR,20050819,063800,7.940,7.940,7.940,7.940
EURZAR,20050819,063900,7.940,7.940,7.940,7.940
EURZAR,20050819,064000,7.940,7.940,7.940,7.940
EURZAR,20050819,064100,7.940,7.940,7.940,7.940
EURZAR,20050819,064200,7.940,7.940,7.940,7.940
EURZAR,20050819,064300,7.940,7.940,7.940,7.940
EURZAR,20050819,064400,7.940,7.941,7.940,7.941
EURZAR,20050819,064500,7.941,7.941,7.941,7.941
EURZAR,20050819,064600,7.941,7.941,7.941,7.941
EURZAR,20050819,064700,7.941,7.941,7.941,7.941
EURZAR,20050819,064800,7.941,7.941,7.941,7.941
EURZAR,20050819,064900,7.942,7.942,7.942,7.942
EURZAR,20050819,065000,7.942,7.942,7.942,7.942
EURZAR,20050819,065100,7.942,7.942,7.942,7.942
EURZAR,20050819,065200,7.942,7.942,7.942,7.942
EURZAR,20050819,065300,7.942,7.942,7.942,7.942
EURZAR,20050819,065400,7.942,7.942,7.942,7.942
EURZAR,20050819,065500,7.942,7.942,7.942,7.942
EURZAR,20050819,065600,7.942,7.942,7.942,7.942
EURZAR,20050819,065700,7.942,7.942,7.942,7.942
EURZAR,20050819,065800,7.942,7.942,7.942,7.942
EURZAR,20050819,065900,7.942,7.942,7.941,7.941
EURZAR,20050819,070000,7.941,7.942,7.941,7.942
EURZAR,20050819,070100,7.942,7.942,7.942,7.942
EURZAR,20050819,070200,7.942,7.943,7.942,7.943
EURZAR,20050819,070300,7.942,7.942,7.942,7.942
EURZAR,20050819,070400,7.942,7.942,7.942,7.942
EURZAR,20050819,070500,7.942,7.942,7.942,7.942
EURZAR,20050819,070600,7.943,7.943,7.942,7.942
EURZAR,20050819,070700,7.942,7.942,7.942,7.942
EURZAR,20050819,070800,7.942,7.942,7.942,7.942
EURZAR,20050819,070900,7.942,7.942,7.942,7.942
EURZAR,20050819,071000,7.942,7.942,7.942,7.942
EURZAR,20050819,071100,7.941,7.941,7.941,7.941
EURZAR,20050819,071200,7.941,7.941,7.941,7.941
EURZAR,20050819,071300,7.941,7.941,7.941,7.941
EURZAR,20050819,071400,7.941,7.941,7.941,7.941
EURZAR,20050819,071500,7.941,7.941,7.941,7.941
EURZAR,20050819,071600,7.941,7.941,7.941,7.941
EURZAR,20050819,071700,7.942,7.942,7.942,7.942
EURZAR,20050819,071800,7.943,7.943,7.943,7.943
EURZAR,20050819,071900,7.943,7.943,7.943,7.943
EURZAR,20050819,072000,7.943,7.944,7.943,7.944
EURZAR,20050819,072100,7.944,7.945,7.944,7.945
EURZAR,20050819,072200,7.945,7.945,7.943,7.943
EURZAR,20050819,072300,7.942,7.942,7.942,7.942
EURZAR,20050819,072400,7.942,7.942,7.942,7.942
EURZAR,20050819,072500,7.942,7.942,7.941,7.941
EURZAR,20050819,072600,7.942,7.942,7.942,7.942
EURZAR,20050819,072700,7.942,7.942,7.942,7.942
EURZAR,20050819,072800,7.942,7.942,7.942,7.942
EURZAR,20050819,072900,7.942,7.943,7.942,7.943
EURZAR,20050819,073000,7.943,7.943,7.943,7.943
EURZAR,20050819,073100,7.942,7.943,7.942,7.943
EURZAR,20050819,073200,7.944,7.944,7.944,7.944
EURZAR,20050819,073300,7.944,7.944,7.944,7.944
EURZAR,20050819,073400,7.944,7.945,7.944,7.945
EURZAR,20050819,073500,7.945,7.945,7.945,7.945
EURZAR,20050819,073600,7.945,7.945,7.945,7.945
EURZAR,20050819,073700,7.945,7.945,7.944,7.944
EURZAR,20050819,073800,7.944,7.944,7.943,7.943
EURZAR,20050819,073900,7.943,7.943,7.943,7.943
EURZAR,20050819,074000,7.943,7.943,7.943,7.943
EURZAR,20050819,074100,7.943,7.943,7.943,7.943
EURZAR,20050819,074200,7.943,7.943,7.943,7.943
EURZAR,20050819,074300,7.943,7.944,7.943,7.944
EURZAR,20050819,074400,7.945,7.945,7.945,7.945
EURZAR,20050819,074500,7.945,7.945,7.945,7.945
EURZAR,20050819,074600,7.945,7.945,7.945,7.945
EURZAR,20050819,074700,7.945,7.945,7.944,7.944
EURZAR,20050819,074800,7.944,7.944,7.944,7.944
EURZAR,20050819,074900,7.944,7.944,7.944,7.944
EURZAR,20050819,075000,7.944,7.944,7.944,7.944
EURZAR,20050819,075100,7.945,7.945,7.944,7.945
EURZAR,20050819,075200,7.946,7.947,7.946,7.947
EURZAR,20050819,075300,7.947,7.947,7.947,7.947
EURZAR,20050819,075400,7.947,7.947,7.947,7.947
EURZAR,20050819,075500,7.947,7.947,7.947,7.947
EURZAR,20050819,075600,7.947,7.947,7.947,7.947
EURZAR,20050819,075700,7.947,7.947,7.947,7.947
EURZAR,20050819,075800,7.947,7.947,7.947,7.947
EURZAR,20050819,075900,7.947,7.947,7.946,7.946
EURZAR,20050819,080000,7.946,7.946,7.945,7.945
EURZAR,20050819,080100,7.945,7.945,7.943,7.943
EURZAR,20050819,080200,7.943,7.943,7.943,7.943
EURZAR,20050819,080300,7.943,7.945,7.943,7.945
EURZAR,20050819,080400,7.947,7.949,7.947,7.949
EURZAR,20050819,080500,7.950,7.953,7.950,7.953
EURZAR,20050819,080600,7.956,7.960,7.956,7.960
EURZAR,20050819,080700,7.960,7.961,7.960,7.960
EURZAR,20050819,080800,7.960,7.961,7.960,7.961
EURZAR,20050819,080900,7.962,7.968,7.962,7.968
EURZAR,20050819,081000,7.968,7.968,7.967,7.967
EURZAR,20050819,081100,7.967,7.968,7.966,7.968
EURZAR,20050819,081200,7.968,7.968,7.968,7.968
EURZAR,20050819,081300,7.967,7.967,7.967,7.967
EURZAR,20050819,081400,7.967,7.967,7.966,7.966
EURZAR,20050819,081500,7.966,7.966,7.966,7.966
EURZAR,20050819,081600,7.966,7.967,7.966,7.967
EURZAR,20050819,081700,7.967,7.970,7.967,7.970
EURZAR,20050819,081800,7.970,7.970,7.968,7.969
EURZAR,20050819,081900,7.969,7.969,7.968,7.968
EURZAR,20050819,082000,7.968,7.968,7.967,7.967
EURZAR,20050819,082100,7.968,7.970,7.968,7.970
EURZAR,20050819,082200,7.969,7.969,7.969,7.969
EURZAR,20050819,082300,7.969,7.969,7.969,7.969
EURZAR,20050819,082400,7.968,7.970,7.968,7.970
EURZAR,20050819,082500,7.970,7.971,7.970,7.971
EURZAR,20050819,082600,7.972,7.972,7.971,7.971
EURZAR,20050819,082700,7.971,7.972,7.971,7.972
EURZAR,20050819,082800,7.972,7.972,7.971,7.971
EURZAR,20050819,082900,7.971,7.971,7.968,7.968
EURZAR,20050819,083000,7.970,7.972,7.970,7.972
EURZAR,20050819,083100,7.973,7.974,7.973,7.974
EURZAR,20050819,083200,7.974,7.974,7.971,7.971
EURZAR,20050819,083300,7.971,7.971,7.971,7.971
EURZAR,20050819,083400,7.971,7.971,7.970,7.971
EURZAR,20050819,083500,7.971,7.971,7.970,7.970
EURZAR,20050819,083600,7.970,7.971,7.970,7.971
EURZAR,20050819,083700,7.971,7.971,7.965,7.965
EURZAR,20050819,083800,7.965,7.967,7.965,7.967
EURZAR,20050819,083900,7.967,7.969,7.967,7.969
EURZAR,20050819,084000,7.970,7.970,7.966,7.966
EURZAR,20050819,084100,7.965,7.965,7.960,7.960
EURZAR,20050819,084200,7.959,7.959,7.959,7.959
EURZAR,20050819,084300,7.959,7.959,7.957,7.957
EURZAR,20050819,084400,7.956,7.956,7.955,7.955
EURZAR,20050819,084500,7.955,7.956,7.955,7.956
EURZAR,20050819,084600,7.956,7.956,7.956,7.956
EURZAR,20050819,084700,7.956,7.956,7.956,7.956
EURZAR,20050819,084800,7.957,7.957,7.957,7.957
EURZAR,20050819,084900,7.958,7.958,7.957,7.957
EURZAR,20050819,085000,7.957,7.960,7.957,7.960
EURZAR,20050819,085100,7.959,7.959,7.957,7.957
EURZAR,20050819,085200,7.958,7.960,7.958,7.960
EURZAR,20050819,085300,7.960,7.960,7.960,7.960
EURZAR,20050819,085400,7.960,7.961,7.960,7.961
EURZAR,20050819,085500,7.960,7.960,7.958,7.958
EURZAR,20050819,085600,7.957,7.957,7.956,7.956
EURZAR,20050819,085700,7.956,7.959,7.956,7.959
EURZAR,20050819,085800,7.958,7.960,7.958,7.960
EURZAR,20050819,085900,7.960,7.961,7.960,7.961
EURZAR,20050819,090000,7.961,7.961,7.960,7.960
EURZAR,20050819,090100,7.960,7.960,7.959,7.959
EURZAR,20050819,090200,7.958,7.959,7.958,7.959
EURZAR,20050819,090300,7.959,7.959,7.958,7.959
EURZAR,20050819,090400,7.958,7.958,7.956,7.956
EURZAR,20050819,090500,7.955,7.955,7.951,7.951
EURZAR,20050819,090600,7.950,7.950,7.947,7.947
EURZAR,20050819,090700,7.946,7.949,7.946,7.949
EURZAR,20050819,090800,7.949,7.949,7.948,7.948
EURZAR,20050819,090900,7.949,7.949,7.948,7.948
EURZAR,20050819,091000,7.947,7.947,7.947,7.947
EURZAR,20050819,091100,7.947,7.947,7.947,7.947
EURZAR,20050819,091200,7.948,7.949,7.948,7.949
EURZAR,20050819,091300,7.949,7.949,7.948,7.948
EURZAR,20050819,091400,7.948,7.949,7.948,7.948
EURZAR,20050819,091500,7.948,7.948,7.945,7.945
EURZAR,20050819,091600,7.943,7.943,7.943,7.943
EURZAR,20050819,091700,7.943,7.943,7.942,7.942
EURZAR,20050819,091800,7.942,7.944,7.942,7.944
EURZAR,20050819,091900,7.944,7.944,7.942,7.942
EURZAR,20050819,092000,7.941,7.941,7.936,7.936
EURZAR,20050819,092100,7.936,7.936,7.934,7.934
EURZAR,20050819,092200,7.934,7.934,7.934,7.934
EURZAR,20050819,092300,7.933,7.933,7.931,7.932
EURZAR,20050819,092400,7.932,7.935,7.932,7.934
EURZAR,20050819,092500,7.933,7.934,7.933,7.934
EURZAR,20050819,092600,7.933,7.933,7.933,7.933
EURZAR,20050819,092700,7.933,7.933,7.933,7.933
EURZAR,20050819,092800,7.933,7.934,7.933,7.933
EURZAR,20050819,092900,7.933,7.934,7.933,7.934
EURZAR,20050819,093000,7.933,7.933,7.933,7.933
EURZAR,20050819,093100,7.933,7.934,7.933,7.933
EURZAR,20050819,093200,7.933,7.933,7.932,7.933
EURZAR,20050819,093300,7.932,7.932,7.930,7.930
EURZAR,20050819,093400,7.930,7.930,7.927,7.927
EURZAR,20050819,093500,7.926,7.926,7.925,7.925
EURZAR,20050819,093600,7.926,7.927,7.926,7.927
EURZAR,20050819,093700,7.927,7.927,7.927,7.927
EURZAR,20050819,093800,7.927,7.928,7.927,7.928
EURZAR,20050819,093900,7.928,7.928,7.927,7.927
EURZAR,20050819,094000,7.927,7.927,7.926,7.926
EURZAR,20050819,094100,7.926,7.926,7.923,7.923
EURZAR,20050819,094200,7.923,7.925,7.923,7.925
EURZAR,20050819,094300,7.925,7.925,7.925,7.925
EURZAR,20050819,094400,7.926,7.927,7.926,7.927
EURZAR,20050819,094500,7.928,7.928,7.928,7.928
EURZAR,20050819,094600,7.927,7.927,7.927,7.927
EURZAR,20050819,094700,7.928,7.928,7.927,7.927
EURZAR,20050819,094800,7.927,7.927,7.926,7.926
EURZAR,20050819,094900,7.926,7.927,7.926,7.927
EURZAR,20050819,095000,7.926,7.926,7.926,7.926
EURZAR,20050819,095100,7.926,7.926,7.923,7.925
EURZAR,20050819,095200,7.926,7.933,7.926,7.933
EURZAR,20050819,095300,7.934,7.940,7.934,7.940
EURZAR,20050819,095400,7.942,7.943,7.942,7.943
EURZAR,20050819,095500,7.943,7.946,7.943,7.946
EURZAR,20050819,095600,7.947,7.952,7.947,7.952
EURZAR,20050819,095700,7.953,7.956,7.953,7.956
EURZAR,20050819,095800,7.957,7.957,7.957,7.957
EURZAR,20050819,095900,7.956,7.956,7.955,7.955
EURZAR,20050819,100000,7.955,7.955,7.955,7.955
EURZAR,20050819,100100,7.955,7.955,7.954,7.955
EURZAR,20050819,100200,7.955,7.956,7.955,7.956
EURZAR,20050819,100300,7.956,7.958,7.956,7.958
EURZAR,20050819,100400,7.958,7.958,7.957,7.957
EURZAR,20050819,100500,7.958,7.958,7.958,7.958
EURZAR,20050819,100600,7.958,7.958,7.958,7.958
EURZAR,20050819,100700,7.958,7.958,7.958,7.958
EURZAR,20050819,100800,7.958,7.958,7.958,7.958
EURZAR,20050819,100900,7.958,7.959,7.958,7.959
EURZAR,20050819,101000,7.959,7.960,7.959,7.960
EURZAR,20050819,101100,7.959,7.959,7.959,7.959
EURZAR,20050819,101200,7.957,7.957,7.953,7.953
EURZAR,20050819,101300,7.953,7.953,7.951,7.951
EURZAR,20050819,101400,7.951,7.952,7.951,7.952
EURZAR,20050819,101500,7.952,7.952,7.952,7.952
EURZAR,20050819,101600,7.953,7.954,7.953,7.954
EURZAR,20050819,101700,7.954,7.954,7.949,7.949
EURZAR,20050819,101800,7.946,7.946,7.946,7.946
EURZAR,20050819,101900,7.946,7.947,7.946,7.947
EURZAR,20050819,102000,7.948,7.948,7.946,7.946
EURZAR,20050819,102100,7.943,7.943,7.943,7.943
EURZAR,20050819,102200,7.942,7.942,7.941,7.941
EURZAR,20050819,102300,7.942,7.944,7.942,7.944
EURZAR,20050819,102400,7.944,7.945,7.944,7.945
EURZAR,20050819,102500,7.946,7.946,7.946,7.946
EURZAR,20050819,102600,7.946,7.947,7.946,7.947
EURZAR,20050819,102700,7.947,7.947,7.947,7.947
EURZAR,20050819,102800,7.947,7.947,7.947,7.947
EURZAR,20050819,102900,7.947,7.947,7.942,7.942
EURZAR,20050819,103000,7.938,7.938,7.938,7.938
EURZAR,20050819,103100,7.939,7.940,7.939,7.940
EURZAR,20050819,103200,7.940,7.940,7.940,7.940
EURZAR,20050819,103300,7.940,7.940,7.940,7.940
EURZAR,20050819,103400,7.940,7.941,7.940,7.941
EURZAR,20050819,103500,7.942,7.948,7.942,7.948
EURZAR,20050819,103600,7.949,7.951,7.949,7.951
EURZAR,20050819,103700,7.954,7.956,7.954,7.956
EURZAR,20050819,103800,7.955,7.955,7.955,7.955
EURZAR,20050819,103900,7.955,7.955,7.955,7.955
EURZAR,20050819,104000,7.955,7.956,7.953,7.953
EURZAR,20050819,104100,7.953,7.953,7.951,7.951
EURZAR,20050819,104200,7.951,7.951,7.951,7.951
EURZAR,20050819,104300,7.951,7.952,7.951,7.952
EURZAR,20050819,104400,7.950,7.950,7.949,7.949
EURZAR,20050819,104500,7.946,7.946,7.946,7.946
EURZAR,20050819,104600,7.946,7.947,7.946,7.947
EURZAR,20050819,104700,7.947,7.947,7.947,7.947
EURZAR,20050819,104800,7.947,7.947,7.947,7.947
EURZAR,20050819,104900,7.946,7.946,7.946,7.946
EURZAR,20050819,105000,7.946,7.946,7.946,7.946
EURZAR,20050819,105100,7.946,7.946,7.946,7.946
EURZAR,20050819,105200,7.946,7.946,7.946,7.946
EURZAR,20050819,105300,7.949,7.949,7.949,7.949
EURZAR,20050819,105400,7.949,7.949,7.945,7.945
EURZAR,20050819,105500,7.945,7.945,7.943,7.943
EURZAR,20050819,105600,7.943,7.943,7.943,7.943
EURZAR,20050819,105700,7.943,7.943,7.942,7.942
EURZAR,20050819,105800,7.942,7.942,7.942,7.942
EURZAR,20050819,105900,7.942,7.942,7.942,7.942
EURZAR,20050819,110000,7.941,7.942,7.941,7.942
EURZAR,20050819,110100,7.942,7.943,7.942,7.943
EURZAR,20050819,110200,7.943,7.944,7.943,7.944
EURZAR,20050819,110300,7.944,7.945,7.944,7.944
EURZAR,20050819,110400,7.942,7.944,7.941,7.941
EURZAR,20050819,110500,7.941,7.942,7.941,7.942
EURZAR,20050819,110600,7.943,7.944,7.943,7.944
EURZAR,20050819,110700,7.944,7.946,7.944,7.946
EURZAR,20050819,110800,7.946,7.947,7.946,7.947
EURZAR,20050819,110900,7.947,7.947,7.946,7.947
EURZAR,20050819,111000,7.948,7.949,7.948,7.949
EURZAR,20050819,111100,7.949,7.949,7.948,7.948
EURZAR,20050819,111200,7.948,7.948,7.947,7.947
EURZAR,20050819,111300,7.946,7.947,7.946,7.947
EURZAR,20050819,111400,7.947,7.947,7.947,7.947
EURZAR,20050819,111500,7.947,7.947,7.947,7.947
EURZAR,20050819,111600,7.946,7.946,7.945,7.945
EURZAR,20050819,111700,7.945,7.945,7.945,7.945
EURZAR,20050819,111800,7.946,7.946,7.945,7.945
EURZAR,20050819,111900,7.946,7.949,7.946,7.949
EURZAR,20050819,112000,7.949,7.949,7.949,7.949
EURZAR,20050819,112100,7.949,7.949,7.949,7.949
EURZAR,20050819,112200,7.949,7.950,7.949,7.950
EURZAR,20050819,112300,7.950,7.950,7.948,7.948
EURZAR,20050819,112400,7.947,7.948,7.947,7.948
EURZAR,20050819,112500,7.948,7.948,7.947,7.947
EURZAR,20050819,112600,7.947,7.947,7.947,7.947
EURZAR,20050819,112700,7.947,7.952,7.947,7.952
EURZAR,20050819,112800,7.953,7.955,7.953,7.955
EURZAR,20050819,112900,7.955,7.955,7.955,7.955
EURZAR,20050819,113000,7.954,7.954,7.953,7.953
EURZAR,20050819,113100,7.953,7.953,7.952,7.952
EURZAR,20050819,113200,7.952,7.952,7.951,7.951
EURZAR,20050819,113300,7.951,7.951,7.950,7.950
EURZAR,20050819,113400,7.949,7.949,7.948,7.948
EURZAR,20050819,113500,7.948,7.948,7.948,7.948
EURZAR,20050819,113600,7.947,7.947,7.947,7.947
EURZAR,20050819,113700,7.947,7.949,7.947,7.949
EURZAR,20050819,113800,7.951,7.951,7.951,7.951
EURZAR,20050819,113900,7.951,7.952,7.951,7.952
EURZAR,20050819,114000,7.953,7.953,7.953,7.953
EURZAR,20050819,114100,7.951,7.951,7.949,7.949
EURZAR,20050819,114200,7.951,7.951,7.950,7.950
EURZAR,20050819,114300,7.950,7.950,7.950,7.950
EURZAR,20050819,114400,7.950,7.950,7.948,7.948
EURZAR,20050819,114500,7.948,7.948,7.945,7.946
EURZAR,20050819,114600,7.947,7.947,7.947,7.947
EURZAR,20050819,114700,7.947,7.947,7.946,7.946
EURZAR,20050819,114800,7.946,7.946,7.946,7.946
EURZAR,20050819,114900,7.947,7.947,7.947,7.947
EURZAR,20050819,115000,7.947,7.947,7.947,7.947
EURZAR,20050819,115100,7.947,7.947,7.943,7.943
EURZAR,20050819,115200,7.942,7.944,7.942,7.944
EURZAR,20050819,115300,7.946,7.947,7.946,7.947
EURZAR,20050819,115400,7.947,7.948,7.947,7.948
EURZAR,20050819,115500,7.948,7.948,7.948,7.948
EURZAR,20050819,115600,7.948,7.948,7.948,7.948
EURZAR,20050819,115700,7.948,7.949,7.948,7.949
EURZAR,20050819,115800,7.949,7.949,7.949,7.949
EURZAR,20050819,115900,7.949,7.949,7.948,7.948
EURZAR,20050819,120000,7.948,7.948,7.948,7.948
EURZAR,20050819,120100,7.948,7.948,7.947,7.947
EURZAR,20050819,120200,7.947,7.947,7.947,7.947
EURZAR,20050819,120300,7.946,7.946,7.945,7.945
EURZAR,20050819,120400,7.945,7.945,7.944,7.944
EURZAR,20050819,120500,7.944,7.944,7.944,7.944
EURZAR,20050819,120600,7.945,7.947,7.945,7.947
EURZAR,20050819,120700,7.948,7.951,7.948,7.951
EURZAR,20050819,120800,7.951,7.951,7.951,7.951
EURZAR,20050819,120900,7.951,7.951,7.951,7.951
EURZAR,20050819,121000,7.951,7.951,7.951,7.951
EURZAR,20050819,121100,7.951,7.951,7.951,7.951
EURZAR,20050819,121200,7.951,7.951,7.949,7.949
EURZAR,20050819,121300,7.949,7.951,7.949,7.951
EURZAR,20050819,121400,7.951,7.951,7.951,7.951
EURZAR,20050819,121500,7.951,7.955,7.951,7.955
EURZAR,20050819,121600,7.955,7.955,7.953,7.953
EURZAR,20050819,121700,7.953,7.953,7.951,7.951
EURZAR,20050819,121800,7.951,7.951,7.951,7.951
EURZAR,20050819,121900,7.952,7.952,7.951,7.951
EURZAR,20050819,122000,7.952,7.954,7.952,7.954
EURZAR,20050819,122100,7.955,7.956,7.955,7.956
EURZAR,20050819,122200,7.956,7.956,7.954,7.954
EURZAR,20050819,122300,7.955,7.955,7.955,7.955
EURZAR,20050819,122400,7.955,7.955,7.955,7.955
EURZAR,20050819,122500,7.954,7.954,7.954,7.954
EURZAR,20050819,122600,7.954,7.954,7.953,7.953
EURZAR,20050819,122700,7.952,7.952,7.951,7.952
EURZAR,20050819,122800,7.952,7.952,7.952,7.952
EURZAR,20050819,122900,7.952,7.952,7.952,7.952
EURZAR,20050819,123000,7.951,7.951,7.951,7.951
EURZAR,20050819,123100,7.951,7.951,7.949,7.949
EURZAR,20050819,123200,7.949,7.949,7.947,7.947
EURZAR,20050819,123300,7.947,7.947,7.947,7.947
EURZAR,20050819,123400,7.947,7.947,7.947,7.947
EURZAR,20050819,123500,7.947,7.947,7.946,7.946
EURZAR,20050819,123600,7.946,7.946,7.946,7.946
EURZAR,20050819,123700,7.946,7.948,7.946,7.948
EURZAR,20050819,123800,7.948,7.949,7.948,7.949
EURZAR,20050819,123900,7.949,7.949,7.945,7.945
EURZAR,20050819,124000,7.943,7.943,7.943,7.943
EURZAR,20050819,124100,7.943,7.943,7.941,7.941
EURZAR,20050819,124200,7.941,7.941,7.941,7.941
EURZAR,20050819,124300,7.941,7.941,7.939,7.939
EURZAR,20050819,124400,7.939,7.939,7.937,7.937
EURZAR,20050819,124500,7.937,7.937,7.935,7.935
EURZAR,20050819,124600,7.934,7.934,7.934,7.934
EURZAR,20050819,124700,7.934,7.937,7.934,7.937
EURZAR,20050819,124800,7.937,7.937,7.936,7.936
EURZAR,20050819,124900,7.936,7.936,7.936,7.936
EURZAR,20050819,125000,7.933,7.933,7.933,7.933
EURZAR,20050819,125100,7.933,7.933,7.932,7.932
EURZAR,20050819,125200,7.933,7.934,7.933,7.934
EURZAR,20050819,125300,7.934,7.935,7.933,7.934
EURZAR,20050819,125400,7.934,7.934,7.932,7.932
EURZAR,20050819,125500,7.932,7.932,7.932,7.932
EURZAR,20050819,125600,7.932,7.934,7.932,7.934
EURZAR,20050819,125700,7.934,7.934,7.932,7.932
EURZAR,20050819,125800,7.932,7.932,7.932,7.932
EURZAR,20050819,125900,7.932,7.932,7.932,7.932
EURZAR,20050819,130000,7.932,7.933,7.932,7.933
EURZAR,20050819,130100,7.934,7.934,7.934,7.934
EURZAR,20050819,130200,7.934,7.935,7.934,7.935
EURZAR,20050819,130300,7.934,7.934,7.933,7.933
EURZAR,20050819,130400,7.934,7.938,7.934,7.938
EURZAR,20050819,130500,7.939,7.939,7.938,7.939
EURZAR,20050819,130600,7.939,7.939,7.939,7.939
EURZAR,20050819,130700,7.938,7.938,7.937,7.937
EURZAR,20050819,130800,7.937,7.937,7.934,7.934
EURZAR,20050819,130900,7.934,7.934,7.934,7.934
EURZAR,20050819,131000,7.933,7.933,7.933,7.933
EURZAR,20050819,131100,7.933,7.933,7.931,7.931
EURZAR,20050819,131200,7.931,7.931,7.929,7.929
EURZAR,20050819,131300,7.929,7.930,7.929,7.930
EURZAR,20050819,131400,7.931,7.932,7.931,7.932
EURZAR,20050819,131500,7.933,7.934,7.933,7.934
EURZAR,20050819,131600,7.934,7.934,7.934,7.934
EURZAR,20050819,131700,7.934,7.934,7.934,7.934
EURZAR,20050819,131800,7.935,7.936,7.935,7.936
EURZAR,20050819,131900,7.936,7.936,7.935,7.935
EURZAR,20050819,132000,7.935,7.936,7.935,7.936
EURZAR,20050819,132100,7.935,7.935,7.934,7.934
EURZAR,20050819,132200,7.934,7.934,7.934,7.934
EURZAR,20050819,132300,7.933,7.934,7.933,7.934
EURZAR,20050819,132400,7.934,7.935,7.934,7.934
EURZAR,20050819,132500,7.934,7.934,7.934,7.934
EURZAR,20050819,132600,7.935,7.935,7.935,7.935
EURZAR,20050819,132700,7.935,7.937,7.935,7.936
EURZAR,20050819,132800,7.936,7.937,7.935,7.937
EURZAR,20050819,132900,7.939,7.940,7.939,7.940
EURZAR,20050819,133000,7.940,7.940,7.940,7.940
EURZAR,20050819,133100,7.941,7.942,7.941,7.942
EURZAR,20050819,133200,7.942,7.943,7.942,7.943
EURZAR,20050819,133300,7.943,7.943,7.941,7.941
EURZAR,20050819,133400,7.941,7.942,7.941,7.942
EURZAR,20050819,133500,7.942,7.942,7.941,7.941
EURZAR,20050819,133600,7.941,7.941,7.941,7.941
EURZAR,20050819,133700,7.941,7.941,7.941,7.941
EURZAR,20050819,133800,7.941,7.941,7.940,7.940
EURZAR,20050819,133900,7.940,7.940,7.938,7.938
EURZAR,20050819,134000,7.938,7.939,7.938,7.939
EURZAR,20050819,134100,7.940,7.941,7.940,7.941
EURZAR,20050819,134200,7.941,7.941,7.941,7.941
EURZAR,20050819,134300,7.942,7.944,7.942,7.944
EURZAR,20050819,134400,7.943,7.943,7.942,7.942
EURZAR,20050819,134500,7.942,7.942,7.940,7.940
EURZAR,20050819,134600,7.940,7.941,7.940,7.941
EURZAR,20050819,134700,7.941,7.941,7.941,7.941
EURZAR,20050819,134800,7.941,7.941,7.940,7.940
EURZAR,20050819,134900,7.939,7.939,7.939,7.939
EURZAR,20050819,135000,7.938,7.938,7.938,7.938
EURZAR,20050819,135100,7.938,7.938,7.937,7.937
EURZAR,20050819,135200,7.938,7.938,7.937,7.937
EURZAR,20050819,135300,7.937,7.939,7.937,7.939
EURZAR,20050819,135400,7.939,7.939,7.939,7.939
EURZAR,20050819,135500,7.939,7.939,7.939,7.939
EURZAR,20050819,135600,7.941,7.941,7.941,7.941
EURZAR,20050819,135700,7.941,7.941,7.941,7.941
EURZAR,20050819,135800,7.941,7.941,7.941,7.941
EURZAR,20050819,135900,7.939,7.939,7.939,7.939
EURZAR,20050819,140000,7.937,7.937,7.936,7.937
EURZAR,20050819,140100,7.935,7.935,7.933,7.933
EURZAR,20050819,140200,7.932,7.933,7.932,7.933
EURZAR,20050819,140300,7.933,7.934,7.932,7.932
EURZAR,20050819,140400,7.932,7.932,7.931,7.931
EURZAR,20050819,140500,7.931,7.931,7.931,7.931
EURZAR,20050819,140600,7.931,7.931,7.931,7.931
EURZAR,20050819,140700,7.931,7.931,7.931,7.931
EURZAR,20050819,140800,7.930,7.930,7.929,7.929
EURZAR,20050819,140900,7.930,7.932,7.930,7.932
EURZAR,20050819,141000,7.932,7.933,7.932,7.933
EURZAR,20050819,141100,7.934,7.934,7.934,7.934
EURZAR,20050819,141200,7.934,7.934,7.934,7.934
EURZAR,20050819,141300,7.934,7.934,7.933,7.933
EURZAR,20050819,141400,7.933,7.933,7.932,7.932
EURZAR,20050819,141500,7.931,7.931,7.930,7.930
EURZAR,20050819,141600,7.930,7.930,7.930,7.930
EURZAR,20050819,141700,7.930,7.931,7.930,7.931
EURZAR,20050819,141800,7.931,7.931,7.930,7.930
EURZAR,20050819,141900,7.930,7.930,7.930,7.930
EURZAR,20050819,142000,7.930,7.930,7.930,7.930
EURZAR,20050819,142100,7.929,7.930,7.929,7.930
EURZAR,20050819,142200,7.930,7.932,7.930,7.932
EURZAR,20050819,142300,7.933,7.934,7.933,7.934
EURZAR,20050819,142400,7.935,7.935,7.935,7.935
EURZAR,20050819,142500,7.937,7.937,7.937,7.937
EURZAR,20050819,142600,7.937,7.939,7.937,7.939
EURZAR,20050819,142700,7.939,7.939,7.939,7.939
EURZAR,20050819,142800,7.939,7.939,7.938,7.938
EURZAR,20050819,142900,7.938,7.938,7.937,7.937
EURZAR,20050819,143000,7.936,7.939,7.936,7.939
EURZAR,20050819,143100,7.938,7.939,7.937,7.939
EURZAR,20050819,143200,7.941,7.945,7.941,7.945
EURZAR,20050819,143300,7.947,7.947,7.947,7.947
EURZAR,20050819,143400,7.947,7.947,7.947,7.947
EURZAR,20050819,143500,7.947,7.947,7.946,7.946
EURZAR,20050819,143600,7.946,7.946,7.944,7.945
EURZAR,20050819,143700,7.945,7.946,7.945,7.946
EURZAR,20050819,143800,7.946,7.948,7.946,7.947
EURZAR,20050819,143900,7.947,7.947,7.946,7.946
EURZAR,20050819,144000,7.945,7.946,7.945,7.946
EURZAR,20050819,144100,7.946,7.946,7.946,7.946
EURZAR,20050819,144200,7.945,7.947,7.945,7.947
EURZAR,20050819,144300,7.947,7.947,7.947,7.947
EURZAR,20050819,144400,7.947,7.948,7.947,7.948
EURZAR,20050819,144500,7.947,7.948,7.947,7.948
EURZAR,20050819,144600,7.947,7.947,7.947,7.947
EURZAR,20050819,144700,7.948,7.948,7.948,7.948
EURZAR,20050819,144800,7.948,7.948,7.948,7.948
EURZAR,20050819,144900,7.948,7.948,7.947,7.947
EURZAR,20050819,145000,7.946,7.947,7.946,7.947
EURZAR,20050819,145100,7.947,7.947,7.947,7.947
EURZAR,20050819,145200,7.947,7.947,7.946,7.946
EURZAR,20050819,145300,7.948,7.949,7.948,7.949
EURZAR,20050819,145400,7.949,7.949,7.949,7.949
EURZAR,20050819,145500,7.948,7.948,7.948,7.948
EURZAR,20050819,145600,7.949,7.949,7.945,7.945
EURZAR,20050819,145700,7.945,7.945,7.945,7.945
EURZAR,20050819,145800,7.946,7.946,7.946,7.946
EURZAR,20050819,145900,7.946,7.946,7.946,7.946
EURZAR,20050819,150000,7.945,7.945,7.945,7.945
EURZAR,20050819,150100,7.945,7.946,7.945,7.946
EURZAR,20050819,150200,7.946,7.946,7.946,7.946
EURZAR,20050819,150300,7.947,7.947,7.946,7.946
EURZAR,20050819,150400,7.946,7.946,7.945,7.946
EURZAR,20050819,150500,7.945,7.945,7.945,7.945
EURZAR,20050819,150600,7.944,7.944,7.943,7.944
EURZAR,20050819,150700,7.944,7.944,7.944,7.944
EURZAR,20050819,150800,7.943,7.944,7.943,7.944
EURZAR,20050819,150900,7.944,7.945,7.944,7.944
EURZAR,20050819,151000,7.944,7.945,7.944,7.945
EURZAR,20050819,151100,7.945,7.945,7.945,7.945
EURZAR,20050819,151200,7.945,7.945,7.945,7.945
EURZAR,20050819,151300,7.945,7.945,7.945,7.945
EURZAR,20050819,151400,7.945,7.946,7.945,7.945
EURZAR,20050819,151500,7.945,7.945,7.945,7.945
EURZAR,20050819,151600,7.945,7.945,7.945,7.945
EURZAR,20050819,151700,7.945,7.945,7.945,7.945
EURZAR,20050819,151800,7.945,7.945,7.945,7.945
EURZAR,20050819,151900,7.944,7.944,7.944,7.944
EURZAR,20050819,152000,7.943,7.943,7.942,7.942
EURZAR,20050819,152100,7.942,7.943,7.942,7.943
EURZAR,20050819,152200,7.943,7.943,7.942,7.942
EURZAR,20050819,152300,7.943,7.944,7.943,7.944
EURZAR,20050819,152400,7.944,7.945,7.944,7.945
EURZAR,20050819,152500,7.945,7.945,7.945,7.945
EURZAR,20050819,152600,7.945,7.945,7.945,7.945
EURZAR,20050819,152700,7.944,7.944,7.944,7.944
EURZAR,20050819,152800,7.944,7.944,7.944,7.944
EURZAR,20050819,152900,7.944,7.944,7.943,7.943
EURZAR,20050819,153000,7.943,7.944,7.943,7.944
EURZAR,20050819,153100,7.944,7.944,7.941,7.941
EURZAR,20050819,153200,7.941,7.941,7.941,7.941
EURZAR,20050819,153300,7.938,7.939,7.938,7.939
EURZAR,20050819,153400,7.939,7.939,7.939,7.939
EURZAR,20050819,153500,7.940,7.940,7.940,7.940
EURZAR,20050819,153600,7.940,7.940,7.940,7.940
EURZAR,20050819,153700,7.940,7.940,7.938,7.938
EURZAR,20050819,153800,7.937,7.937,7.937,7.937
EURZAR,20050819,153900,7.937,7.937,7.937,7.937
EURZAR,20050819,154000,7.937,7.938,7.937,7.938
EURZAR,20050819,154100,7.939,7.939,7.939,7.939
EURZAR,20050819,154200,7.939,7.939,7.938,7.938
EURZAR,20050819,154300,7.938,7.938,7.937,7.938
EURZAR,20050819,154400,7.938,7.938,7.938,7.938
EURZAR,20050819,154500,7.937,7.937,7.937,7.937
EURZAR,20050819,154600,7.937,7.937,7.937,7.937
EURZAR,20050819,154700,7.937,7.938,7.937,7.938
EURZAR,20050819,154800,7.938,7.938,7.938,7.938
EURZAR,20050819,154900,7.938,7.938,7.938,7.938
EURZAR,20050819,155000,7.938,7.938,7.937,7.938
EURZAR,20050819,155100,7.939,7.939,7.939,7.939
EURZAR,20050819,155200,7.939,7.939,7.939,7.939
EURZAR,20050819,155300,7.939,7.939,7.939,7.939
EURZAR,20050819,155400,7.939,7.939,7.938,7.938
EURZAR,20050819,155500,7.939,7.939,7.938,7.938
EURZAR,20050819,155600,7.938,7.939,7.938,7.938
EURZAR,20050819,155700,7.938,7.939,7.938,7.939
EURZAR,20050819,155800,7.938,7.938,7.938,7.938
EURZAR,20050819,155900,7.938,7.940,7.938,7.940
EURZAR,20050819,160000,7.939,7.940,7.939,7.940
EURZAR,20050819,160100,7.940,7.940,7.934,7.934
EURZAR,20050819,160200,7.934,7.934,7.928,7.928
EURZAR,20050819,160300,7.928,7.928,7.928,7.928
EURZAR,20050819,160400,7.928,7.929,7.928,7.929
EURZAR,20050819,160500,7.929,7.931,7.929,7.931
EURZAR,20050819,160600,7.932,7.932,7.932,7.932
EURZAR,20050819,160700,7.932,7.932,7.932,7.932
EURZAR,20050819,160800,7.932,7.933,7.932,7.932
EURZAR,20050819,160900,7.932,7.933,7.932,7.933
EURZAR,20050819,161000,7.933,7.933,7.933,7.933
EURZAR,20050819,161100,7.933,7.933,7.933,7.933
EURZAR,20050819,161200,7.933,7.933,7.931,7.931
EURZAR,20050819,161300,7.931,7.932,7.931,7.932
EURZAR,20050819,161400,7.931,7.935,7.931,7.935
EURZAR,20050819,161500,7.937,7.938,7.936,7.938
EURZAR,20050819,161600,7.940,7.946,7.940,7.946
EURZAR,20050819,161700,7.947,7.951,7.947,7.951
EURZAR,20050819,161800,7.950,7.950,7.948,7.948
EURZAR,20050819,161900,7.946,7.949,7.946,7.949
EURZAR,20050819,162000,7.950,7.950,7.944,7.944
EURZAR,20050819,162100,7.944,7.946,7.944,7.946
EURZAR,20050819,162200,7.947,7.948,7.946,7.946
EURZAR,20050819,162300,7.947,7.949,7.947,7.949
EURZAR,20050819,162400,7.948,7.948,7.944,7.944
EURZAR,20050819,162500,7.944,7.944,7.943,7.943
EURZAR,20050819,162600,7.944,7.946,7.944,7.946
EURZAR,20050819,162700,7.947,7.948,7.947,7.948
EURZAR,20050819,162800,7.948,7.948,7.945,7.945
EURZAR,20050819,162900,7.944,7.944,7.943,7.943
EURZAR,20050819,163000,7.944,7.944,7.944,7.944
EURZAR,20050819,163100,7.944,7.945,7.944,7.945
EURZAR,20050819,163200,7.945,7.945,7.944,7.945
EURZAR,20050819,163300,7.945,7.946,7.945,7.946
EURZAR,20050819,163400,7.946,7.948,7.946,7.948
EURZAR,20050819,163500,7.948,7.949,7.948,7.949
EURZAR,20050819,163600,7.949,7.949,7.942,7.942
EURZAR,20050819,163700,7.942,7.942,7.942,7.942
EURZAR,20050819,163800,7.942,7.942,7.942,7.942
EURZAR,20050819,163900,7.943,7.945,7.943,7.945
EURZAR,20050819,164000,7.947,7.951,7.947,7.951
EURZAR,20050819,164100,7.951,7.951,7.949,7.949
EURZAR,20050819,164200,7.949,7.953,7.949,7.953
EURZAR,20050819,164300,7.956,7.962,7.956,7.962
EURZAR,20050819,164400,7.965,7.967,7.965,7.966
EURZAR,20050819,164500,7.966,7.966,7.965,7.965
EURZAR,20050819,164600,7.964,7.964,7.964,7.964
EURZAR,20050819,164700,7.964,7.965,7.964,7.965
EURZAR,20050819,164800,7.965,7.965,7.965,7.965
EURZAR,20050819,164900,7.964,7.964,7.962,7.962
EURZAR,20050819,165000,7.961,7.961,7.960,7.960
EURZAR,20050819,165100,7.958,7.958,7.955,7.955
EURZAR,20050819,165200,7.955,7.955,7.954,7.954
EURZAR,20050819,165300,7.954,7.955,7.954,7.955
EURZAR,20050819,165400,7.956,7.956,7.956,7.956
EURZAR,20050819,165500,7.955,7.955,7.954,7.954
EURZAR,20050819,165600,7.954,7.955,7.954,7.955
EURZAR,20050819,165700,7.955,7.955,7.955,7.955
EURZAR,20050819,165800,7.955,7.956,7.955,7.955
EURZAR,20050819,165900,7.955,7.955,7.954,7.955
EURZAR,20050819,170000,7.955,7.956,7.955,7.956
EURZAR,20050819,170100,7.956,7.956,7.956,7.956
EURZAR,20050819,170200,7.956,7.956,7.954,7.954
EURZAR,20050819,170300,7.953,7.956,7.953,7.956
EURZAR,20050819,170400,7.957,7.960,7.957,7.960
EURZAR,20050819,170500,7.960,7.961,7.960,7.961
EURZAR,20050819,170600,7.960,7.960,7.959,7.959
EURZAR,20050819,170700,7.959,7.959,7.959,7.959
EURZAR,20050819,170800,7.959,7.960,7.958,7.960
EURZAR,20050819,170900,7.960,7.961,7.960,7.961
EURZAR,20050819,171000,7.960,7.960,7.959,7.959
EURZAR,20050819,171100,7.959,7.959,7.959,7.959
EURZAR,20050819,171200,7.960,7.961,7.960,7.961
EURZAR,20050819,171300,7.961,7.961,7.961,7.961
EURZAR,20050819,171400,7.961,7.963,7.961,7.963
EURZAR,20050819,171500,7.962,7.963,7.961,7.963
EURZAR,20050819,171600,7.964,7.965,7.964,7.964
EURZAR,20050819,171700,7.964,7.965,7.964,7.965
EURZAR,20050819,171800,7.965,7.965,7.964,7.964
EURZAR,20050819,171900,7.966,7.971,7.966,7.971
EURZAR,20050819,172000,7.972,7.973,7.972,7.972
EURZAR,20050819,172100,7.972,7.972,7.972,7.972
EURZAR,20050819,172200,7.969,7.971,7.969,7.971
EURZAR,20050819,172300,7.972,7.973,7.972,7.973
EURZAR,20050819,172400,7.973,7.974,7.973,7.973
EURZAR,20050819,172500,7.973,7.973,7.973,7.973
EURZAR,20050819,172600,7.973,7.973,7.973,7.973
EURZAR,20050819,172700,7.974,7.974,7.974,7.974
EURZAR,20050819,172800,7.974,7.975,7.974,7.975
EURZAR,20050819,172900,7.976,7.976,7.976,7.976
EURZAR,20050819,173000,7.975,7.976,7.975,7.976
EURZAR,20050819,173100,7.977,7.977,7.975,7.975
EURZAR,20050819,173200,7.975,7.975,7.973,7.974
EURZAR,20050819,173300,7.974,7.975,7.974,7.975
EURZAR,20050819,173400,7.975,7.975,7.975,7.975
EURZAR,20050819,173500,7.975,7.976,7.975,7.976
EURZAR,20050819,173600,7.976,7.977,7.976,7.977
EURZAR,20050819,173700,7.977,7.977,7.977,7.977
EURZAR,20050819,173800,7.977,7.977,7.973,7.973
EURZAR,20050819,173900,7.973,7.973,7.967,7.967
EURZAR,20050819,174000,7.967,7.968,7.966,7.968
EURZAR,20050819,174100,7.968,7.968,7.968,7.968
EURZAR,20050819,174200,7.968,7.968,7.968,7.968
EURZAR,20050819,174300,7.969,7.971,7.969,7.971
EURZAR,20050819,174400,7.968,7.968,7.965,7.965
EURZAR,20050819,174500,7.965,7.965,7.965,7.965
EURZAR,20050819,174600,7.965,7.965,7.965,7.965
EURZAR,20050819,174700,7.965,7.966,7.964,7.964
EURZAR,20050819,174800,7.963,7.963,7.963,7.963
EURZAR,20050819,174900,7.963,7.963,7.963,7.963
EURZAR,20050819,175000,7.963,7.964,7.963,7.964
EURZAR,20050819,175100,7.965,7.965,7.965,7.965
EURZAR,20050819,175200,7.965,7.965,7.965,7.965
EURZAR,20050819,175300,7.965,7.965,7.965,7.965
EURZAR,20050819,175400,7.965,7.965,7.963,7.963
EURZAR,20050819,175500,7.963,7.964,7.963,7.964
EURZAR,20050819,175600,7.964,7.964,7.963,7.963
EURZAR,20050819,175700,7.962,7.962,7.962,7.962
EURZAR,20050819,175800,7.962,7.963,7.962,7.963
EURZAR,20050819,175900,7.963,7.963,7.963,7.963
EURZAR,20050819,180000,7.964,7.964,7.964,7.964
EURZAR,20050819,180100,7.964,7.964,7.964,7.964
EURZAR,20050819,180200,7.964,7.966,7.964,7.966
EURZAR,20050819,180300,7.966,7.969,7.966,7.969
EURZAR,20050819,180400,7.969,7.971,7.969,7.971
EURZAR,20050819,180500,7.972,7.973,7.972,7.972
EURZAR,20050819,180600,7.970,7.970,7.968,7.968
EURZAR,20050819,180700,7.967,7.968,7.967,7.968
EURZAR,20050819,180800,7.968,7.970,7.968,7.970
EURZAR,20050819,180900,7.971,7.971,7.970,7.970
EURZAR,20050819,181000,7.970,7.970,7.968,7.968
EURZAR,20050819,181100,7.961,7.961,7.947,7.947
EURZAR,20050819,181200,7.947,7.947,7.939,7.939
EURZAR,20050819,181300,7.939,7.939,7.939,7.939
EURZAR,20050819,181400,7.939,7.939,7.939,7.939
EURZAR,20050819,181500,7.939,7.939,7.939,7.939
EURZAR,20050819,181600,7.939,7.939,7.939,7.939
EURZAR,20050819,181700,7.946,7.962,7.946,7.962
EURZAR,20050819,181800,7.962,7.963,7.962,7.963
EURZAR,20050819,181900,7.963,7.963,7.963,7.963
EURZAR,20050819,182000,7.964,7.964,7.963,7.963
EURZAR,20050819,182100,7.963,7.964,7.963,7.964
EURZAR,20050819,182200,7.964,7.965,7.964,7.965
EURZAR,20050819,182300,7.965,7.965,7.965,7.965
EURZAR,20050819,182400,7.965,7.965,7.964,7.964
EURZAR,20050819,182500,7.964,7.964,7.964,7.964
EURZAR,20050819,182600,7.964,7.964,7.964,7.964
EURZAR,20050819,182700,7.964,7.965,7.964,7.965
EURZAR,20050819,182800,7.965,7.965,7.964,7.964
EURZAR,20050819,182900,7.963,7.963,7.963,7.963
EURZAR,20050819,183000,7.963,7.964,7.963,7.964
EURZAR,20050819,183100,7.964,7.965,7.964,7.965
EURZAR,20050819,183200,7.965,7.965,7.965,7.965
EURZAR,20050819,183300,7.965,7.965,7.965,7.965
EURZAR,20050819,183400,7.965,7.965,7.965,7.965
EURZAR,20050819,183500,7.965,7.965,7.965,7.965
EURZAR,20050819,183600,7.965,7.965,7.965,7.965
EURZAR,20050819,183700,7.965,7.965,7.965,7.965
EURZAR,20050819,183800,7.965,7.966,7.965,7.966
EURZAR,20050819,183900,7.966,7.966,7.966,7.966
EURZAR,20050819,184000,7.967,7.967,7.967,7.967
EURZAR,20050819,184100,7.967,7.968,7.967,7.968
EURZAR,20050819,184200,7.968,7.969,7.968,7.969
EURZAR,20050819,184300,7.970,7.970,7.970,7.970
EURZAR,20050819,184400,7.970,7.970,7.969,7.969
EURZAR,20050819,184500,7.969,7.969,7.969,7.969
EURZAR,20050819,184600,7.969,7.970,7.969,7.970
EURZAR,20050819,184700,7.970,7.970,7.970,7.970
EURZAR,20050819,184800,7.969,7.969,7.967,7.967
EURZAR,20050819,184900,7.967,7.967,7.965,7.965
EURZAR,20050819,185000,7.965,7.966,7.965,7.966
EURZAR,20050819,185100,7.967,7.969,7.967,7.969
EURZAR,20050819,185200,7.969,7.969,7.969,7.969
EURZAR,20050819,185300,7.969,7.971,7.969,7.971
EURZAR,20050819,185400,7.972,7.974,7.972,7.974
EURZAR,20050819,185500,7.974,7.974,7.973,7.973
EURZAR,20050819,185600,7.973,7.973,7.973,7.973
EURZAR,20050819,185700,7.973,7.974,7.971,7.972
EURZAR,20050819,185800,7.972,7.972,7.972,7.972
EURZAR,20050819,185900,7.972,7.972,7.972,7.972
EURZAR,20050819,190000,7.972,7.972,7.971,7.971
EURZAR,20050819,190100,7.971,7.971,7.970,7.970
EURZAR,20050819,190200,7.970,7.970,7.969,7.969
EURZAR,20050819,190300,7.969,7.969,7.969,7.969
EURZAR,20050819,190400,7.969,7.969,7.966,7.966
EURZAR,20050819,190500,7.966,7.966,7.965,7.965
EURZAR,20050819,190600,7.965,7.965,7.965,7.965
EURZAR,20050819,190700,7.965,7.965,7.964,7.964
EURZAR,20050819,190800,7.964,7.964,7.963,7.963
EURZAR,20050819,190900,7.963,7.964,7.963,7.964
EURZAR,20050819,191000,7.965,7.965,7.965,7.965
EURZAR,20050819,191100,7.965,7.965,7.965,7.965
EURZAR,20050819,191200,7.965,7.965,7.963,7.963
EURZAR,20050819,191300,7.963,7.963,7.962,7.962
EURZAR,20050819,191400,7.962,7.962,7.962,7.962
EURZAR,20050819,191500,7.962,7.963,7.962,7.963
EURZAR,20050819,191600,7.963,7.963,7.963,7.963
EURZAR,20050819,191700,7.963,7.963,7.963,7.963
EURZAR,20050819,191800,7.963,7.963,7.962,7.962
EURZAR,20050819,191900,7.962,7.962,7.962,7.962
EURZAR,20050819,192000,7.962,7.964,7.962,7.964
EURZAR,20050819,192100,7.964,7.965,7.964,7.965
EURZAR,20050819,192200,7.965,7.965,7.965,7.965
EURZAR,20050819,192300,7.965,7.965,7.963,7.963
EURZAR,20050819,192400,7.962,7.962,7.962,7.962
EURZAR,20050819,192500,7.962,7.962,7.962,7.962
EURZAR,20050819,192600,7.963,7.964,7.963,7.964
EURZAR,20050819,192700,7.965,7.965,7.965,7.965
EURZAR,20050819,192800,7.965,7.965,7.965,7.965
EURZAR,20050819,192900,7.965,7.965,7.965,7.965
EURZAR,20050819,193000,7.965,7.965,7.965,7.965
EURZAR,20050819,193100,7.965,7.965,7.965,7.965
EURZAR,20050819,193200,7.965,7.966,7.965,7.966
EURZAR,20050819,193300,7.966,7.966,7.966,7.966
EURZAR,20050819,193400,7.965,7.965,7.965,7.965
EURZAR,20050819,193500,7.965,7.966,7.965,7.966
EURZAR,20050819,193600,7.966,7.966,7.965,7.965
EURZAR,20050819,193700,7.965,7.965,7.965,7.965
EURZAR,20050819,193800,7.965,7.965,7.965,7.965
EURZAR,20050819,193900,7.965,7.967,7.965,7.967
EURZAR,20050819,194000,7.967,7.967,7.967,7.967
EURZAR,20050819,194100,7.967,7.968,7.967,7.968
EURZAR,20050819,194200,7.968,7.968,7.968,7.968
EURZAR,20050819,194300,7.968,7.968,7.967,7.967
EURZAR,20050819,194400,7.966,7.966,7.966,7.966
EURZAR,20050819,194500,7.965,7.965,7.965,7.965
EURZAR,20050819,194600,7.965,7.965,7.965,7.965
EURZAR,20050819,194700,7.964,7.964,7.964,7.964
EURZAR,20050819,194800,7.964,7.964,7.963,7.963
EURZAR,20050819,194900,7.962,7.962,7.962,7.962
EURZAR,20050819,195000,7.962,7.962,7.962,7.962
EURZAR,20050819,195100,7.962,7.963,7.962,7.963
EURZAR,20050819,195200,7.963,7.963,7.963,7.963
EURZAR,20050819,195300,7.963,7.963,7.962,7.962
EURZAR,20050819,195400,7.963,7.963,7.963,7.963
EURZAR,20050819,195500,7.964,7.964,7.964,7.964
EURZAR,20050819,195600,7.964,7.964,7.964,7.964
EURZAR,20050819,195700,7.964,7.965,7.964,7.964
EURZAR,20050819,195800,7.964,7.964,7.964,7.964
EURZAR,20050819,195900,7.964,7.964,7.964,7.964
EURZAR,20050819,200000,7.964,7.964,7.963,7.963
EURZAR,20050819,200100,7.963,7.963,7.963,7.963
EURZAR,20050819,200200,7.963,7.963,7.963,7.963
EURZAR,20050819,200300,7.963,7.963,7.963,7.963
EURZAR,20050819,200400,7.963,7.963,7.963,7.963
EURZAR,20050819,200500,7.963,7.963,7.963,7.963
EURZAR,20050819,200600,7.963,7.963,7.963,7.963
EURZAR,20050819,200700,7.963,7.963,7.962,7.962
EURZAR,20050819,200800,7.962,7.962,7.962,7.962
EURZAR,20050819,200900,7.962,7.963,7.962,7.963
EURZAR,20050819,201000,7.963,7.963,7.963,7.963
EURZAR,20050819,201100,7.963,7.963,7.963,7.963
EURZAR,20050819,201200,7.963,7.963,7.963,7.963
EURZAR,20050819,201300,7.963,7.963,7.962,7.962
EURZAR,20050819,201400,7.962,7.962,7.961,7.961
EURZAR,20050819,201500,7.961,7.961,7.961,7.961
EURZAR,20050819,201600,7.961,7.961,7.961,7.961
EURZAR,20050819,201700,7.961,7.961,7.961,7.961
EURZAR,20050819,201800,7.961,7.961,7.961,7.961
EURZAR,20050819,201900,7.961,7.961,7.960,7.960
EURZAR,20050819,202000,7.960,7.960,7.960,7.960
EURZAR,20050819,202100,7.960,7.961,7.960,7.961
EURZAR,20050819,202200,7.961,7.961,7.961,7.961
EURZAR,20050819,202300,7.961,7.961,7.961,7.961
EURZAR,20050819,202400,7.961,7.962,7.961,7.962
EURZAR,20050819,202500,7.961,7.961,7.961,7.961
EURZAR,20050819,202600,7.961,7.961,7.961,7.961
EURZAR,20050819,202700,7.961,7.961,7.961,7.961
EURZAR,20050819,202800,7.962,7.962,7.962,7.962
EURZAR,20050819,202900,7.963,7.964,7.963,7.964
EURZAR,20050819,203000,7.965,7.965,7.963,7.963
EURZAR,20050819,203100,7.962,7.964,7.962,7.964
EURZAR,20050819,203200,7.964,7.964,7.964,7.964
EURZAR,20050819,203300,7.964,7.964,7.964,7.964
EURZAR,20050819,203400,7.963,7.963,7.963,7.963
EURZAR,20050819,203500,7.963,7.963,7.963,7.963
EURZAR,20050819,203600,7.965,7.965,7.965,7.965
EURZAR,20050819,203700,7.965,7.965,7.965,7.965
EURZAR,20050819,203800,7.965,7.965,7.965,7.965
EURZAR,20050819,203900,7.965,7.965,7.963,7.963
EURZAR,20050819,204000,7.962,7.962,7.961,7.962
EURZAR,20050819,204100,7.962,7.962,7.962,7.962
EURZAR,20050819,204200,7.962,7.962,7.962,7.962
EURZAR,20050819,204300,7.962,7.962,7.961,7.961
EURZAR,20050819,204400,7.961,7.961,7.960,7.960
EURZAR,20050819,204500,7.960,7.960,7.960,7.960
EURZAR,20050819,204600,7.961,7.961,7.960,7.960
EURZAR,20050819,204700,7.960,7.960,7.960,7.960
EURZAR,20050819,204800,7.960,7.962,7.960,7.962
EURZAR,20050819,204900,7.962,7.962,7.962,7.962
EURZAR,20050819,205000,7.962,7.962,7.961,7.961
EURZAR,20050819,205100,7.961,7.962,7.961,7.962
EURZAR,20050819,205200,7.962,7.962,7.961,7.961
EURZAR,20050819,205300,7.961,7.961,7.961,7.961
EURZAR,20050819,205400,7.961,7.961,7.960,7.961
EURZAR,20050819,205500,7.961,7.961,7.960,7.960
EURZAR,20050819,205600,7.960,7.960,7.960,7.960
EURZAR,20050819,205700,7.960,7.960,7.960,7.960
EURZAR,20050819,205800,7.960,7.961,7.960,7.961
EURZAR,20050819,205900,7.962,7.962,7.962,7.962
EURZAR,20050819,210000,7.962,7.962,7.959,7.959
EURZAR,20050819,210100,7.958,7.958,7.957,7.957
EURZAR,20050819,210200,7.954,7.954,7.954,7.954
EURZAR,20050819,210300,7.954,7.954,7.954,7.954
EURZAR,20050819,210400,7.954,7.954,7.954,7.954
EURZAR,20050819,210500,7.954,7.954,7.954,7.954
EURZAR,20050819,210600,7.954,7.954,7.954,7.954
EURZAR,20050819,210700,7.959,7.959,7.959,7.959
EURZAR,20050819,210800,7.964,7.964,7.964,7.964
EURZAR,20050819,210900,7.964,7.964,7.964,7.964
EURZAR,20050819,211000,7.964,7.964,7.964,7.964
EURZAR,20050819,211100,7.964,7.964,7.964,7.964
EURZAR,20050819,211200,7.964,7.964,7.964,7.964
EURZAR,20050819,211300,7.964,7.964,7.964,7.964
EURZAR,20050819,211400,7.964,7.964,7.964,7.964
EURZAR,20050819,211500,7.964,7.967,7.964,7.967
EURZAR,20050819,211600,7.967,7.969,7.967,7.969
EURZAR,20050819,211700,7.969,7.969,7.969,7.969
EURZAR,20050819,211800,7.970,7.970,7.970,7.970
EURZAR,20050819,211900,7.970,7.972,7.970,7.972
EURZAR,20050819,212000,7.972,7.972,7.972,7.972
EURZAR,20050819,212100,7.972,7.972,7.971,7.971
EURZAR,20050819,212200,7.971,7.971,7.971,7.971
EURZAR,20050819,212300,7.971,7.971,7.971,7.971
EURZAR,20050819,212400,7.972,7.972,7.972,7.972
EURZAR,20050819,212500,7.972,7.973,7.972,7.973
EURZAR,20050819,212600,7.973,7.973,7.973,7.973
EURZAR,20050819,212700,7.973,7.973,7.972,7.972
EURZAR,20050819,212800,7.972,7.972,7.971,7.971
EURZAR,20050819,212900,7.970,7.970,7.969,7.969
EURZAR,20050819,213000,7.969,7.970,7.969,7.970
EURZAR,20050819,213100,7.970,7.971,7.970,7.971
EURZAR,20050819,213200,7.971,7.971,7.971,7.971
EURZAR,20050819,213300,7.971,7.971,7.971,7.971
EURZAR,20050819,213400,7.971,7.971,7.971,7.971
EURZAR,20050819,213500,7.971,7.971,7.971,7.971
EURZAR,20050819,213600,7.971,7.971,7.971,7.971
EURZAR,20050819,213700,7.971,7.971,7.971,7.971
EURZAR,20050819,213800,7.971,7.971,7.971,7.971
EURZAR,20050819,213900,7.971,7.971,7.970,7.970
EURZAR,20050819,214000,7.970,7.970,7.968,7.968
EURZAR,20050819,214100,7.968,7.968,7.968,7.968
EURZAR,20050819,214200,7.968,7.968,7.968,7.968
EURZAR,20050819,214300,7.968,7.968,7.968,7.968
EURZAR,20050819,214400,7.968,7.968,7.968,7.968
EURZAR,20050819,214500,7.968,7.968,7.968,7.968
EURZAR,20050819,214600,7.968,7.968,7.968,7.968
EURZAR,20050819,214700,7.968,7.968,7.968,7.968
EURZAR,20050819,214800,7.968,7.968,7.968,7.968
EURZAR,20050819,214900,7.967,7.967,7.967,7.967
EURZAR,20050819,215000,7.967,7.967,7.967,7.967
EURZAR,20050819,215100,7.967,7.967,7.966,7.966
EURZAR,20050819,215200,7.966,7.966,7.966,7.966
EURZAR,20050819,215300,7.966,7.966,7.966,7.966
EURZAR,20050819,215400,7.966,7.966,7.964,7.964
EURZAR,20050819,215500,7.965,7.965,7.965,7.965
EURZAR,20050819,215600,7.965,7.965,7.964,7.964
EURZAR,20050819,215700,7.963,7.963,7.962,7.962
EURZAR,20050819,215800,7.962,7.962,7.960,7.960
EURZAR,20050819,215900,7.960,7.960,7.960,7.960
EURZAR,20050819,220000,7.960,7.960,7.960,7.960
XAUEUR,20050819,000100,360.8,360.8,360.8,360.8
XAUEUR,20050819,000300,360.6,360.6,360.6,360.6
XAUEUR,20050819,000400,360.5,360.5,360.5,360.5
XAUEUR,20050819,000900,360.5,360.5,360.5,360.5
XAUEUR,20050819,001400,360.5,360.5,360.5,360.5
XAUEUR,20050819,001900,360.5,360.5,360.5,360.5
XAUEUR,20050819,002100,360.6,360.6,360.6,360.6
XAUEUR,20050819,002600,360.6,360.6,360.6,360.6
XAUEUR,20050819,003100,360.6,360.6,360.5,360.5
XAUEUR,20050819,003600,360.5,360.5,360.5,360.5
XAUEUR,20050819,003900,360.4,360.4,360.2,360.2
XAUEUR,20050819,004000,360.1,360.1,360.0,360.0
XAUEUR,20050819,004300,359.8,359.8,359.7,359.7
XAUEUR,20050819,004400,359.5,359.5,359.5,359.5
XAUEUR,20050819,004500,359.4,359.4,359.4,359.4
XAUEUR,20050819,004900,359.5,359.5,359.5,359.5
XAUEUR,20050819,005200,359.4,359.4,359.4,359.4
XAUEUR,20050819,005600,359.5,359.5,359.5,359.5
XAUEUR,20050819,005700,359.6,359.6,359.6,359.6
XAUEUR,20050819,005800,359.7,359.7,359.7,359.7
XAUEUR,20050819,005900,359.8,359.8,359.8,359.8
XAUEUR,20050819,010400,359.8,359.8,359.8,359.8
XAUEUR,20050819,010800,359.9,359.9,359.8,359.8
XAUEUR,20050819,011300,359.8,359.8,359.8,359.8
XAUEUR,20050819,011800,359.7,359.7,359.7,359.7
XAUEUR,20050819,012300,359.7,359.7,359.7,359.7
XAUEUR,20050819,012700,359.6,359.6,359.6,359.6
XAUEUR,20050819,013200,359.7,359.7,359.7,359.7
XAUEUR,20050819,013300,359.8,359.8,359.8,359.8
XAUEUR,20050819,013800,359.8,359.8,359.8,359.8
XAUEUR,20050819,014300,359.8,359.8,359.8,359.8
XAUEUR,20050819,014400,359.7,359.7,359.7,359.7
XAUEUR,20050819,014500,359.8,359.8,359.8,359.8
XAUEUR,20050819,014600,359.9,359.9,359.9,359.9
XAUEUR,20050819,015100,359.9,359.9,359.9,359.9
XAUEUR,20050819,015600,359.9,359.9,359.8,359.8
XAUEUR,20050819,020100,359.8,359.8,359.8,359.8
XAUEUR,20050819,020500,359.7,359.7,359.7,359.7
XAUEUR,20050819,020700,359.8,359.8,359.8,359.8
XAUEUR,20050819,021000,359.6,359.6,359.6,359.6
XAUEUR,20050819,021100,359.5,359.6,359.5,359.5
XAUEUR,20050819,021400,359.6,359.7,359.6,359.7
XAUEUR,20050819,021600,359.6,359.6,359.6,359.6
XAUEUR,20050819,021700,359.5,359.5,359.5,359.5
XAUEUR,20050819,022200,359.5,359.5,359.5,359.5
XAUEUR,20050819,022500,359.4,359.4,359.4,359.4
XAUEUR,20050819,023000,359.4,359.4,359.4,359.4
XAUEUR,20050819,023400,359.3,359.3,359.3,359.3
XAUEUR,20050819,023600,359.4,359.4,359.4,359.4
XAUEUR,20050819,024100,359.5,359.5,359.5,359.5
XAUEUR,20050819,024400,359.3,359.3,359.3,359.3
XAUEUR,20050819,024800,359.4,359.5,359.4,359.5
XAUEUR,20050819,025300,359.5,359.5,359.5,359.5
XAUEUR,20050819,025400,359.4,359.4,359.4,359.4
XAUEUR,20050819,025500,359.3,359.3,359.3,359.3
XAUEUR,20050819,025700,359.4,359.4,359.3,359.3
XAUEUR,20050819,030200,359.3,359.3,359.3,359.3
XAUEUR,20050819,030500,359.4,359.5,359.4,359.5
XAUEUR,20050819,031000,359.5,359.5,359.5,359.5
XAUEUR,20050819,031200,359.6,359.6,359.6,359.6
XAUEUR,20050819,031700,359.7,359.8,359.7,359.8
XAUEUR,20050819,031800,359.7,359.7,359.7,359.7
XAUEUR,20050819,032300,359.7,359.7,359.7,359.7
XAUEUR,20050819,032800,359.7,359.7,359.7,359.7
XAUEUR,20050819,033300,359.7,359.7,359.7,359.7
XAUEUR,20050819,033800,359.7,359.7,359.7,359.7
XAUEUR,20050819,034300,359.7,359.7,359.7,359.7
XAUEUR,20050819,034800,359.6,359.6,359.6,359.6
XAUEUR,20050819,035300,359.7,359.7,359.7,359.7
XAUEUR,20050819,035500,359.8,359.8,359.8,359.8
XAUEUR,20050819,035900,359.9,359.9,359.8,359.8
XAUEUR,20050819,040400,359.8,359.8,359.8,359.8
XAUEUR,20050819,040900,359.8,359.8,359.8,359.8
XAUEUR,20050819,041400,359.8,359.8,359.8,359.8
XAUEUR,20050819,041700,359.7,359.7,359.6,359.6
XAUEUR,20050819,042100,359.5,359.5,359.5,359.5
XAUEUR,20050819,042200,359.6,359.6,359.6,359.6
XAUEUR,20050819,042700,359.6,359.6,359.6,359.6
XAUEUR,20050819,043200,359.6,359.6,359.6,359.6
XAUEUR,20050819,043700,359.6,359.6,359.6,359.6
XAUEUR,20050819,044200,359.6,359.7,359.6,359.7
XAUEUR,20050819,044500,359.6,359.6,359.6,359.6
XAUEUR,20050819,045000,359.6,359.6,359.6,359.6
XAUEUR,20050819,045100,359.5,359.5,359.5,359.5
XAUEUR,20050819,045600,359.5,359.5,359.5,359.5
XAUEUR,20050819,045800,359.6,359.6,359.6,359.6
XAUEUR,20050819,045900,359.7,359.7,359.7,359.7
XAUEUR,20050819,050400,359.7,359.7,359.7,359.7
XAUEUR,20050819,050900,359.7,359.7,359.7,359.7
XAUEUR,20050819,051300,359.8,359.8,359.8,359.8
XAUEUR,20050819,051800,359.9,359.9,359.8,359.8
XAUEUR,20050819,052100,359.9,359.9,359.9,359.9
XAUEUR,20050819,052600,359.9,359.9,359.9,359.9
XAUEUR,20050819,053000,359.8,359.8,359.8,359.8
XAUEUR,20050819,053400,360.0,360.0,360.0,360.0
XAUEUR,20050819,053800,360.1,360.1,360.0,360.0
XAUEUR,20050819,054100,359.9,359.9,359.9,359.9
XAUEUR,20050819,054200,359.8,359.8,359.8,359.8
XAUEUR,20050819,054300,359.9,359.9,359.9,359.9
XAUEUR,20050819,054500,359.8,359.8,359.8,359.8
XAUEUR,20050819,055000,359.8,359.8,359.8,359.8
XAUEUR,20050819,055100,359.9,359.9,359.9,359.9
XAUEUR,20050819,055400,360.0,360.0,360.0,360.0
XAUEUR,20050819,055800,359.9,359.9,359.9,359.9
XAUEUR,20050819,060300,359.9,359.9,359.9,359.9
XAUEUR,20050819,060400,359.8,359.8,359.8,359.8
XAUEUR,20050819,060900,359.8,359.8,359.8,359.8
XAUEUR,20050819,061400,359.8,359.8,359.8,359.8
XAUEUR,20050819,061600,359.9,359.9,359.9,359.9
XAUEUR,20050819,061900,360.0,360.0,360.0,360.0
XAUEUR,20050819,062400,360.0,360.1,360.0,360.1
XAUEUR,20050819,062500,360.0,360.0,360.0,360.0
XAUEUR,20050819,062800,360.1,360.2,360.1,360.2
XAUEUR,20050819,063300,360.2,360.2,360.2,360.2
XAUEUR,20050819,063800,360.2,360.2,360.2,360.2
XAUEUR,20050819,064300,360.2,360.2,360.2,360.2
XAUEUR,20050819,064800,360.2,360.2,360.2,360.2
XAUEUR,20050819,064900,360.1,360.1,360.1,360.1
XAUEUR,20050819,065100,360.0,360.0,360.0,360.0
XAUEUR,20050819,065600,360.0,360.0,360.0,360.0
XAUEUR,20050819,065900,360.1,360.1,360.1,360.1
XAUEUR,20050819,070100,360.0,360.0,360.0,360.0
XAUEUR,20050819,070500,360.1,360.1,360.1,360.1
XAUEUR,20050819,071000,360.1,360.1,360.1,360.1
XAUEUR,20050819,071400,360.2,360.2,360.2,360.2
XAUEUR,20050819,071900,360.2,360.2,360.2,360.2
XAUEUR,20050819,072200,360.3,360.3,360.3,360.3
XAUEUR,20050819,072500,360.4,360.4,360.4,360.4
XAUEUR,20050819,072700,360.5,360.5,360.5,360.5
XAUEUR,20050819,073000,360.4,360.4,360.4,360.4
XAUEUR,20050819,073100,360.5,360.5,360.5,360.5
XAUEUR,20050819,073200,360.3,360.3,360.3,360.3
XAUEUR,20050819,073700,360.3,360.3,360.3,360.3
XAUEUR,20050819,074100,360.5,360.5,360.5,360.5
XAUEUR,20050819,074400,360.4,360.4,360.4,360.4
XAUEUR,20050819,074700,360.5,360.5,360.5,360.5
XAUEUR,20050819,075200,360.5,360.5,360.5,360.5
XAUEUR,20050819,075700,360.5,360.5,360.5,360.5
XAUEUR,20050819,080100,360.6,360.7,360.6,360.7
XAUEUR,20050819,080300,360.9,360.9,360.8,360.8
XAUEUR,20050819,080600,360.7,360.7,360.7,360.7
XAUEUR,20050819,080700,360.8,360.8,360.8,360.8
XAUEUR,20050819,081000,360.7,360.7,360.7,360.7
XAUEUR,20050819,081200,360.6,360.7,360.5,360.5
XAUEUR,20050819,081700,360.5,360.5,360.5,360.5
XAUEUR,20050819,082200,360.5,360.5,360.5,360.5
XAUEUR,20050819,082700,360.5,360.5,360.5,360.5
XAUEUR,20050819,082900,360.6,360.7,360.6,360.7
XAUEUR,20050819,083400,360.6,360.6,360.5,360.5
XAUEUR,20050819,083800,360.6,360.6,360.6,360.6
XAUEUR,20050819,084100,360.5,360.5,360.5,360.5
XAUEUR,20050819,084300,360.6,360.6,360.6,360.6
XAUEUR,20050819,084500,360.5,360.5,360.5,360.5
XAUEUR,20050819,084800,360.6,360.6,360.6,360.6
XAUEUR,20050819,084900,360.7,360.7,360.7,360.7
XAUEUR,20050819,085000,360.8,360.8,360.8,360.8
XAUEUR,20050819,085100,360.9,361.0,360.9,361.0
XAUEUR,20050819,085200,360.9,360.9,360.8,360.8
XAUEUR,20050819,085500,360.9,360.9,360.9,360.9
XAUEUR,20050819,085600,361.0,361.0,361.0,361.0
XAUEUR,20050819,090000,360.9,360.9,360.8,360.8
XAUEUR,20050819,090500,360.8,360.8,360.8,360.8
XAUEUR,20050819,091000,360.8,360.8,360.8,360.8
XAUEUR,20050819,091200,360.7,360.7,360.7,360.7
XAUEUR,20050819,091300,360.6,360.6,360.6,360.6
XAUEUR,20050819,091500,360.5,360.5,360.3,360.3
XAUEUR,20050819,091600,360.2,360.2,360.2,360.2
XAUEUR,20050819,091700,360.3,360.3,360.3,360.3
XAUEUR,20050819,092100,360.5,360.5,360.5,360.5
XAUEUR,20050819,092300,360.6,360.7,360.5,360.5
XAUEUR,20050819,092500,360.6,360.6,360.5,360.5
XAUEUR,20050819,092600,360.4,360.4,360.4,360.4
XAUEUR,20050819,092700,360.3,360.3,360.3,360.3
XAUEUR,20050819,092800,360.2,360.2,360.2,360.2
XAUEUR,20050819,093100,360.1,360.2,360.1,360.2
XAUEUR,20050819,093400,360.3,360.4,360.3,360.4
XAUEUR,20050819,093500,360.5,360.5,360.3,360.3
XAUEUR,20050819,093700,360.2,360.2,360.2,360.2
XAUEUR,20050819,093800,360.3,360.3,360.3,360.3
XAUEUR,20050819,094000,360.4,360.5,360.4,360.5
XAUEUR,20050819,094200,360.3,360.3,360.3,360.3
XAUEUR,20050819,094400,360.2,360.2,360.2,360.2
XAUEUR,20050819,094800,360.1,360.1,360.1,360.1
XAUEUR,20050819,094900,360.0,360.0,360.0,360.0
XAUEUR,20050819,095000,360.1,360.2,360.1,360.2
XAUEUR,20050819,095100,360.3,360.4,360.3,360.3
XAUEUR,20050819,095200,360.2,360.2,360.2,360.2
XAUEUR,20050819,095300,360.0,360.0,360.0,360.0
XAUEUR,20050819,095700,359.9,359.9,359.8,359.8
XAUEUR,20050819,095900,360.0,360.0,360.0,360.0
XAUEUR,20050819,100200,360.1,360.1,360.1,360.1
XAUEUR,20050819,100400,360.2,360.2,360.2,360.2
XAUEUR,20050819,100900,360.2,360.2,360.2,360.2
XAUEUR,20050819,101400,360.2,360.2,360.2,360.2
XAUEUR,20050819,101800,360.1,360.1,360.1,360.1
XAUEUR,20050819,102200,360.2,360.2,360.2,360.2
XAUEUR,20050819,102300,360.1,360.1,360.1,360.1
XAUEUR,20050819,102400,360.0,360.0,360.0,360.0
XAUEUR,20050819,102600,360.1,360.1,360.1,360.1
XAUEUR,20050819,102700,360.0,360.0,360.0,360.0
XAUEUR,20050819,102900,360.2,360.2,360.2,360.2
XAUEUR,20050819,103200,360.3,360.3,360.3,360.3
XAUEUR,20050819,103300,360.4,360.5,360.4,360.5
XAUEUR,20050819,103700,360.4,360.4,360.4,360.4
XAUEUR,20050819,104200,360.4,360.4,360.3,360.3
XAUEUR,20050819,104500,360.4,360.5,360.4,360.5
XAUEUR,20050819,105000,360.5,360.5,360.5,360.5
XAUEUR,20050819,105500,360.7,360.7,360.7,360.7
XAUEUR,20050819,105600,360.6,360.6,360.6,360.6
XAUEUR,20050819,105700,360.7,360.7,360.7,360.7
XAUEUR,20050819,105800,360.6,360.6,360.6,360.6
XAUEUR,20050819,110000,360.8,360.8,360.8,360.8
XAUEUR,20050819,110100,360.7,360.7,360.7,360.7
XAUEUR,20050819,110200,360.6,360.6,360.5,360.5
XAUEUR,20050819,110400,360.7,360.7,360.5,360.5
XAUEUR,20050819,110600,360.6,360.6,360.5,360.5
XAUEUR,20050819,110700,360.4,360.4,360.4,360.4
XAUEUR,20050819,110800,360.3,360.3,360.3,360.3
XAUEUR,20050819,111100,360.4,360.5,360.4,360.5
XAUEUR,20050819,111300,360.6,360.6,360.5,360.5
XAUEUR,20050819,111700,360.6,360.6,360.5,360.5
XAUEUR,20050819,112000,360.4,360.4,360.3,360.3
XAUEUR,20050819,112500,360.3,360.3,360.3,360.3
XAUEUR,20050819,112600,360.4,360.4,360.4,360.4
XAUEUR,20050819,112700,360.3,360.3,360.2,360.2
XAUEUR,20050819,112800,360.1,360.1,360.0,360.0
XAUEUR,20050819,113000,360.1,360.2,360.1,360.2
XAUEUR,20050819,113400,360.3,360.3,360.3,360.3
XAUEUR,20050819,113500,360.4,360.4,360.3,360.3
XAUEUR,20050819,113600,360.4,360.5,360.4,360.5
XAUEUR,20050819,113700,360.4,360.4,360.4,360.4
XAUEUR,20050819,113800,360.3,360.3,360.3,360.3
XAUEUR,20050819,114200,360.2,360.2,360.2,360.2
XAUEUR,20050819,114700,360.2,360.2,360.2,360.2
XAUEUR,20050819,114900,360.3,360.3,360.3,360.3
XAUEUR,20050819,115000,360.2,360.2,360.2,360.2
XAUEUR,20050819,115200,360.3,360.3,360.3,360.3
XAUEUR,20050819,115700,360.3,360.3,360.2,360.2
XAUEUR,20050819,120200,360.2,360.2,360.2,360.2
XAUEUR,20050819,120300,360.3,360.3,360.3,360.3
XAUEUR,20050819,120400,360.4,360.4,360.4,360.4
XAUEUR,20050819,120600,360.5,360.5,360.5,360.5
XAUEUR,20050819,120700,360.4,360.5,360.4,360.5
XAUEUR,20050819,120900,360.4,360.4,360.4,360.4
XAUEUR,20050819,121100,360.5,360.5,360.5,360.5
XAUEUR,20050819,121200,360.4,360.4,360.3,360.3
XAUEUR,20050819,121300,360.2,360.2,360.2,360.2
XAUEUR,20050819,121700,360.4,360.4,360.4,360.4
XAUEUR,20050819,121800,360.5,360.5,360.5,360.5
XAUEUR,20050819,121900,360.6,360.6,360.6,360.6
XAUEUR,20050819,122000,360.4,360.5,360.4,360.5
XAUEUR,20050819,122300,360.4,360.4,360.4,360.4
XAUEUR,20050819,122400,360.5,360.5,360.5,360.5
XAUEUR,20050819,122700,360.4,360.4,360.4,360.4
XAUEUR,20050819,123200,360.4,360.4,360.4,360.4
XAUEUR,20050819,123500,360.5,360.5,360.5,360.5
XAUEUR,20050819,124000,360.5,360.5,360.5,360.5
XAUEUR,20050819,124500,360.5,360.5,360.5,360.5
XAUEUR,20050819,124600,360.6,360.6,360.6,360.6
XAUEUR,20050819,125100,360.6,360.6,360.5,360.5
XAUEUR,20050819,125600,360.4,360.5,360.4,360.5
XAUEUR,20050819,130100,360.5,360.5,360.5,360.5
XAUEUR,20050819,130200,360.6,360.6,360.6,360.6
XAUEUR,20050819,130300,360.7,360.7,360.7,360.7
XAUEUR,20050819,130400,360.8,360.8,360.8,360.8
XAUEUR,20050819,130800,360.7,360.7,360.7,360.7
XAUEUR,20050819,131200,360.5,360.5,360.5,360.5
XAUEUR,20050819,131700,360.5,360.5,360.5,360.5
XAUEUR,20050819,131900,360.6,360.6,360.6,360.6
XAUEUR,20050819,132000,360.5,360.5,360.5,360.5
XAUEUR,20050819,132100,360.6,360.6,360.6,360.6
XAUEUR,20050819,132300,360.7,360.7,360.7,360.7
XAUEUR,20050819,132400,360.6,360.6,360.6,360.6
XAUEUR,20050819,132500,360.7,360.7,360.7,360.7
XAUEUR,20050819,133000,360.8,360.8,360.7,360.7
XAUEUR,20050819,133100,360.6,360.6,360.6,360.6
XAUEUR,20050819,133200,360.5,360.5,360.5,360.5
XAUEUR,20050819,133500,360.6,360.6,360.6,360.6
XAUEUR,20050819,133900,360.7,360.7,360.7,360.7
XAUEUR,20050819,134400,360.7,360.7,360.6,360.7
XAUEUR,20050819,134900,360.8,360.8,360.8,360.8
XAUEUR,20050819,135000,360.9,361.0,360.9,361.0
XAUEUR,20050819,135400,360.9,360.9,360.9,360.9
XAUEUR,20050819,135500,361.0,361.0,361.0,361.0
XAUEUR,20050819,135900,360.9,360.9,360.9,360.9
XAUEUR,20050819,140000,361.0,361.0,361.0,361.0
XAUEUR,20050819,140500,361.0,361.0,361.0,361.0
XAUEUR,20050819,140900,360.9,360.9,360.9,360.9
XAUEUR,20050819,141400,360.9,360.9,360.9,360.9
XAUEUR,20050819,141500,361.0,361.0,361.0,361.0
XAUEUR,20050819,142000,361.0,361.0,361.0,361.0
XAUEUR,20050819,142100,360.9,360.9,360.8,360.8
XAUEUR,20050819,142200,360.7,360.7,360.7,360.7
XAUEUR,20050819,142300,360.8,360.8,360.8,360.8
XAUEUR,20050819,142400,360.7,360.7,360.7,360.7
XAUEUR,20050819,142600,360.5,360.5,360.5,360.5
XAUEUR,20050819,142800,360.4,360.4,360.3,360.3
XAUEUR,20050819,142900,360.2,360.2,360.2,360.2
XAUEUR,20050819,143100,360.1,360.1,360.1,360.1
XAUEUR,20050819,143200,360.0,360.0,360.0,360.0
XAUEUR,20050819,143600,359.9,359.9,359.9,359.9
XAUEUR,20050819,143700,359.8,359.8,359.8,359.8
XAUEUR,20050819,143800,359.9,360.0,359.9,360.0
XAUEUR,20050819,144000,360.1,360.1,360.1,360.1
XAUEUR,20050819,144100,360.2,360.2,360.2,360.2
XAUEUR,20050819,144500,360.1,360.1,360.0,360.0
XAUEUR,20050819,144900,359.8,359.9,359.8,359.9
XAUEUR,20050819,145000,360.0,360.0,360.0,360.0
XAUEUR,20050819,145500,360.0,360.0,360.0,360.0
XAUEUR,20050819,145800,359.8,359.8,359.8,359.8
XAUEUR,20050819,150000,359.9,359.9,359.9,359.9
XAUEUR,20050819,150300,360.0,360.0,360.0,360.0
XAUEUR,20050819,150600,360.1,360.1,360.1,360.1
XAUEUR,20050819,150700,360.2,360.2,360.2,360.2
XAUEUR,20050819,150800,360.1,360.1,360.0,360.0
XAUEUR,20050819,150900,359.9,359.9,359.8,359.8
XAUEUR,20050819,151100,359.7,359.7,359.7,359.7
XAUEUR,20050819,151200,359.6,359.7,359.6,359.7
XAUEUR,20050819,151300,359.6,359.6,359.6,359.6
XAUEUR,20050819,151500,359.7,359.7,359.7,359.7
XAUEUR,20050819,151700,359.8,359.8,359.8,359.8
XAUEUR,20050819,152200,359.9,360.0,359.9,360.0
XAUEUR,20050819,152300,359.9,359.9,359.8,359.8
XAUEUR,20050819,152700,360.0,360.0,360.0,360.0
XAUEUR,20050819,152800,360.1,360.1,360.1,360.1
XAUEUR,20050819,152900,360.2,360.2,360.2,360.2
XAUEUR,20050819,153000,360.1,360.1,360.1,360.1
XAUEUR,20050819,153300,360.0,360.0,360.0,360.0
XAUEUR,20050819,153400,359.8,359.8,359.8,359.8
XAUEUR,20050819,153600,359.9,359.9,359.9,359.9
XAUEUR,20050819,153700,360.0,360.0,360.0,360.0
XAUEUR,20050819,153900,359.9,359.9,359.9,359.9
XAUEUR,20050819,154100,359.8,359.8,359.8,359.8
XAUEUR,20050819,154200,359.9,360.0,359.9,360.0
XAUEUR,20050819,154400,360.1,360.1,360.1,360.1
XAUEUR,20050819,154500,360.0,360.0,360.0,360.0
XAUEUR,20050819,154900,360.1,360.2,360.1,360.2
XAUEUR,20050819,155100,360.0,360.0,360.0,360.0
XAUEUR,20050819,155300,360.1,360.5,360.1,360.5
XAUEUR,20050819,155400,360.7,360.8,360.7,360.8
XAUEUR,20050819,155600,360.9,360.9,360.9,360.9
XAUEUR,20050819,155700,361.0,361.0,361.0,361.0
XAUEUR,20050819,155800,360.9,360.9,360.9,360.9
XAUEUR,20050819,155900,360.8,360.8,360.8,360.8
XAUEUR,20050819,160100,360.9,361.0,360.9,360.9
XAUEUR,20050819,160200,360.8,360.8,360.8,360.8
XAUEUR,20050819,160300,360.9,361.0,360.9,361.0
XAUEUR,20050819,160500,360.9,360.9,360.8,360.8
XAUEUR,20050819,160600,360.9,360.9,360.9,360.9
XAUEUR,20050819,160700,361.0,361.0,360.9,360.9
XAUEUR,20050819,160800,360.8,360.8,360.8,360.8
XAUEUR,20050819,161200,360.9,361.0,360.9,361.0
XAUEUR,20050819,161600,360.9,360.9,360.9,360.9
XAUEUR,20050819,161700,361.0,361.0,361.0,361.0
XAUEUR,20050819,161900,360.9,360.9,360.8,360.8
XAUEUR,20050819,162000,360.7,360.7,360.7,360.7
XAUEUR,20050819,162100,360.6,360.6,360.6,360.6
XAUEUR,20050819,162200,360.5,360.6,360.5,360.5
XAUEUR,20050819,162500,360.6,360.7,360.6,360.6
XAUEUR,20050819,162600,360.5,360.5,360.5,360.5
XAUEUR,20050819,162700,360.4,360.5,360.3,360.5
XAUEUR,20050819,162800,360.6,360.7,360.6,360.7
XAUEUR,20050819,162900,360.8,360.8,360.8,360.8
XAUEUR,20050819,163000,360.7,360.7,360.7,360.7
XAUEUR,20050819,163100,360.8,360.8,360.8,360.8
XAUEUR,20050819,163300,360.7,360.7,360.7,360.7
XAUEUR,20050819,163800,360.7,360.7,360.7,360.7
XAUEUR,20050819,164000,360.6,360.7,360.6,360.7
XAUEUR,20050819,164200,360.6,360.6,360.6,360.6
XAUEUR,20050819,164300,360.7,360.7,360.7,360.7
XAUEUR,20050819,164800,360.7,360.7,360.7,360.7
XAUEUR,20050819,164900,360.6,360.6,360.6,360.6
XAUEUR,20050819,165000,360.5,360.5,360.5,360.5
XAUEUR,20050819,165100,360.4,360.4,360.3,360.3
XAUEUR,20050819,165300,360.2,360.2,360.2,360.2
XAUEUR,20050819,165700,360.3,360.3,360.3,360.3
XAUEUR,20050819,170100,360.2,360.2,360.2,360.2
XAUEUR,20050819,170200,360.3,360.5,360.3,360.5
XAUEUR,20050819,170300,360.4,360.4,360.3,360.3
XAUEUR,20050819,170700,360.4,360.5,360.4,360.5
XAUEUR,20050819,171200,360.5,360.5,360.5,360.5
XAUEUR,20050819,171400,360.6,360.6,360.6,360.6
XAUEUR,20050819,171500,360.7,360.7,360.7,360.7
XAUEUR,20050819,171700,360.8,360.8,360.8,360.8
XAUEUR,20050819,171800,360.7,360.7,360.7,360.7
XAUEUR,20050819,171900,360.5,360.5,360.4,360.4
XAUEUR,20050819,172000,360.3,360.3,360.2,360.2
XAUEUR,20050819,172300,360.1,360.1,360.1,360.1
XAUEUR,20050819,172500,360.0,360.0,359.9,359.9
XAUEUR,20050819,172600,359.7,359.7,359.4,359.4
XAUEUR,20050819,172700,359.3,359.3,359.2,359.2
XAUEUR,20050819,172900,359.0,359.0,359.0,359.0
XAUEUR,20050819,173000,358.8,358.9,358.8,358.9
XAUEUR,20050819,173100,359.0,359.0,359.0,359.0
XAUEUR,20050819,173200,359.1,359.1,359.1,359.1
XAUEUR,20050819,173300,359.2,359.3,359.2,359.3
XAUEUR,20050819,173400,359.4,359.5,359.4,359.5
XAUEUR,20050819,173500,359.4,359.4,359.3,359.3
XAUEUR,20050819,173600,359.4,359.6,359.4,359.6
XAUEUR,20050819,173700,359.7,359.8,359.7,359.8
XAUEUR,20050819,173800,359.7,359.7,359.7,359.7
XAUEUR,20050819,173900,359.6,359.6,359.5,359.5
XAUEUR,20050819,174000,359.6,359.7,359.6,359.7
XAUEUR,20050819,174300,359.6,359.6,359.5,359.5
XAUEUR,20050819,174500,359.6,359.6,359.6,359.6
XAUEUR,20050819,174600,359.7,359.7,359.7,359.7
XAUEUR,20050819,174700,359.6,359.6,359.5,359.5
XAUEUR,20050819,174800,359.6,359.7,359.6,359.7
XAUEUR,20050819,175200,359.8,359.8,359.8,359.8
XAUEUR,20050819,175400,359.7,359.7,359.7,359.7
XAUEUR,20050819,175900,359.5,359.5,359.3,359.3
XAUEUR,20050819,180000,359.2,359.2,359.2,359.2
XAUEUR,20050819,180100,359.1,359.1,359.0,359.0
XAUEUR,20050819,180300,359.1,359.2,359.1,359.2
XAUEUR,20050819,180400,359.3,359.3,359.2,359.2
XAUEUR,20050819,180500,359.3,359.3,359.3,359.3
XAUEUR,20050819,180600,359.4,359.5,359.4,359.5
XAUEUR,20050819,180700,359.4,359.4,359.3,359.3
XAUEUR,20050819,180800,359.2,359.2,359.2,359.2
XAUEUR,20050819,181300,359.2,359.2,359.2,359.2
XAUEUR,20050819,181600,359.1,359.1,359.1,359.1
XAUEUR,20050819,181700,359.0,359.0,359.0,359.0
XAUEUR,20050819,182000,358.9,359.0,358.9,359.0
XAUEUR,20050819,182300,358.8,359.0,358.8,359.0
XAUEUR,20050819,182500,359.2,359.2,359.2,359.2
XAUEUR,20050819,183000,359.2,359.2,359.1,359.1
XAUEUR,20050819,183100,359.0,359.0,359.0,359.0
XAUEUR,20050819,183600,359.0,359.0,359.0,359.0
XAUEUR,20050819,184100,359.0,359.0,359.0,359.0
XAUEUR,20050819,184600,359.0,359.0,359.0,359.0
XAUEUR,20050819,185100,359.0,359.0,358.9,358.9
XAUEUR,20050819,185200,358.8,359.0,358.8,359.0
XAUEUR,20050819,185300,358.9,358.9,358.8,358.8
XAUEUR,20050819,185500,358.9,358.9,358.9,358.9
XAUEUR,20050819,185700,358.8,358.8,358.8,358.8
XAUEUR,20050819,190200,358.8,358.8,358.8,358.8
XAUEUR,20050819,190300,358.9,358.9,358.8,358.8
XAUEUR,20050819,190400,358.7,358.8,358.7,358.8
XAUEUR,20050819,190600,358.7,358.7,358.7,358.7
XAUEUR,20050819,190700,358.6,358.6,358.6,358.6
XAUEUR,20050819,190900,358.5,358.5,358.5,358.5
XAUEUR,20050819,191100,358.7,358.8,358.7,358.8
XAUEUR,20050819,191300,358.7,358.7,358.7,358.7
XAUEUR,20050819,191400,358.8,358.8,358.8,358.8
XAUEUR,20050819,191600,358.7,358.8,358.7,358.8
XAUEUR,20050819,192100,358.7,358.8,358.7,358.8
XAUEUR,20050819,192400,359.0,359.0,359.0,359.0
XAUEUR,20050819,192700,358.9,358.9,358.9,358.9
XAUEUR,20050819,192900,358.8,358.8,358.8,358.8
XAUEUR,20050819,193000,358.7,358.7,358.7,358.7
XAUEUR,20050819,193500,358.7,358.7,358.7,358.7
XAUEUR,20050819,193900,358.6,358.6,358.6,358.6
XAUEUR,20050819,194100,358.5,358.5,358.5,358.5
XAUEUR,20050819,194400,358.6,358.7,358.6,358.7
XAUEUR,20050819,194800,358.8,358.8,358.8,358.8
XAUEUR,20050819,195300,358.8,358.8,358.8,358.8
XAUEUR,20050819,195600,358.7,358.8,358.7,358.8
XAUEUR,20050819,200100,358.8,358.8,358.8,358.8
XAUEUR,20050819,200600,358.8,358.8,358.8,358.8
XAUEUR,20050819,201100,358.8,358.8,358.8,358.8
XAUEUR,20050819,201600,358.9,358.9,358.9,358.9
XAUEUR,20050819,201900,359.0,359.0,359.0,359.0
XAUEUR,20050819,202100,358.9,358.9,358.9,358.9
XAUEUR,20050819,202600,358.9,358.9,358.9,358.9
XAUEUR,20050819,202700,358.8,358.8,358.8,358.8
XAUEUR,20050819,203200,358.8,358.8,358.8,358.8
XAUEUR,20050819,203700,358.8,358.8,358.8,358.8
XAUEUR,20050819,203800,358.7,358.7,358.7,358.7
XAUEUR,20050819,204300,358.7,358.8,358.7,358.8
XAUEUR,20050819,204800,358.8,358.8,358.8,358.8
XAUEUR,20050819,204900,358.7,358.7,358.7,358.7
XAUEUR,20050819,205000,358.8,358.8,358.8,358.8
XAUEUR,20050819,205100,358.7,358.7,358.7,358.7
XAUEUR,20050819,205200,358.8,358.8,358.8,358.8
XAUEUR,20050819,205700,358.8,358.8,358.8,358.8
XAUEUR,20050819,210200,358.8,358.8,358.8,358.8
XAUEUR,20050819,210700,358.8,358.8,358.8,358.8
XAUEUR,20050819,211200,358.8,358.8,358.8,358.8
XAUEUR,20050819,211700,358.8,358.8,358.8,358.8
XAUEUR,20050819,212100,358.9,358.9,358.9,358.9
XAUEUR,20050819,212400,358.8,358.8,358.8,358.8
XAUEUR,20050819,212800,358.9,358.9,358.9,358.9
XAUEUR,20050819,212900,359.0,359.0,359.0,359.0
XAUEUR,20050819,213100,358.9,358.9,358.9,358.9
XAUEUR,20050819,213600,358.9,358.9,358.9,358.9
XAUEUR,20050819,214100,358.9,358.9,358.9,358.9
XAUEUR,20050819,214600,358.9,358.9,358.9,358.9
XAUEUR,20050819,215100,358.9,358.9,358.9,358.9
XAUEUR,20050819,215600,358.9,358.9,358.9,358.9
XAGEUR,20050819,000400,5.69,5.69,5.69,5.69
XAGEUR,20050819,000900,5.69,5.69,5.69,5.69
XAGEUR,20050819,001400,5.69,5.69,5.69,5.69
XAGEUR,20050819,001900,5.69,5.69,5.69,5.69
XAGEUR,20050819,002200,5.70,5.70,5.70,5.70
XAGEUR,20050819,002700,5.70,5.70,5.70,5.70
XAGEUR,20050819,002800,5.69,5.69,5.69,5.69
XAGEUR,20050819,003300,5.69,5.69,5.69,5.69
XAGEUR,20050819,003800,5.69,5.69,5.69,5.69
XAGEUR,20050819,004300,5.69,5.69,5.69,5.69
XAGEUR,20050819,004400,5.70,5.70,5.70,5.70
XAGEUR,20050819,004500,5.69,5.69,5.69,5.69
XAGEUR,20050819,005000,5.69,5.69,5.69,5.69
XAGEUR,20050819,005500,5.69,5.69,5.69,5.69
XAGEUR,20050819,010000,5.69,5.69,5.69,5.69
XAGEUR,20050819,010500,5.69,5.69,5.69,5.69
XAGEUR,20050819,011000,5.69,5.69,5.69,5.69
XAGEUR,20050819,011500,5.69,5.69,5.69,5.69
XAGEUR,20050819,012000,5.69,5.69,5.69,5.69
XAGEUR,20050819,012500,5.69,5.69,5.69,5.69
XAGEUR,20050819,013000,5.69,5.69,5.69,5.69
XAGEUR,20050819,013500,5.69,5.69,5.69,5.69
XAGEUR,20050819,014000,5.69,5.69,5.69,5.69
XAGEUR,20050819,014500,5.69,5.69,5.69,5.69
XAGEUR,20050819,015000,5.69,5.69,5.69,5.69
XAGEUR,20050819,015500,5.69,5.69,5.69,5.69
XAGEUR,20050819,020000,5.69,5.69,5.69,5.69
XAGEUR,20050819,020500,5.69,5.69,5.69,5.69
XAGEUR,20050819,021000,5.69,5.69,5.69,5.69
XAGEUR,20050819,021500,5.69,5.69,5.69,5.69
XAGEUR,20050819,021600,5.71,5.71,5.71,5.71
XAGEUR,20050819,021800,5.70,5.70,5.70,5.70
XAGEUR,20050819,022300,5.70,5.70,5.70,5.70
XAGEUR,20050819,022800,5.70,5.70,5.70,5.70
XAGEUR,20050819,023300,5.70,5.70,5.70,5.70
XAGEUR,20050819,023800,5.70,5.70,5.70,5.70
XAGEUR,20050819,024200,5.71,5.71,5.71,5.71
XAGEUR,20050819,024300,5.70,5.70,5.70,5.70
XAGEUR,20050819,024800,5.70,5.71,5.70,5.71
XAGEUR,20050819,025300,5.71,5.71,5.71,5.71
XAGEUR,20050819,025600,5.70,5.70,5.70,5.70
XAGEUR,20050819,025700,5.71,5.71,5.71,5.71
XAGEUR,20050819,030200,5.71,5.71,5.71,5.71
XAGEUR,20050819,030700,5.71,5.71,5.71,5.71
XAGEUR,20050819,031200,5.71,5.71,5.71,5.71
XAGEUR,20050819,031700,5.71,5.71,5.71,5.71
XAGEUR,20050819,032000,5.70,5.70,5.70,5.70
XAGEUR,20050819,032500,5.70,5.70,5.70,5.70
XAGEUR,20050819,033000,5.70,5.70,5.70,5.70
XAGEUR,20050819,033500,5.70,5.70,5.70,5.70
XAGEUR,20050819,034000,5.70,5.70,5.70,5.70
XAGEUR,20050819,034500,5.70,5.70,5.70,5.70
XAGEUR,20050819,035000,5.70,5.70,5.70,5.70
XAGEUR,20050819,035500,5.70,5.70,5.70,5.70
XAGEUR,20050819,040000,5.70,5.70,5.70,5.70
XAGEUR,20050819,040500,5.70,5.70,5.70,5.70
XAGEUR,20050819,041000,5.70,5.70,5.70,5.70
XAGEUR,20050819,041500,5.70,5.70,5.70,5.70
XAGEUR,20050819,042000,5.70,5.70,5.70,5.70
XAGEUR,20050819,042500,5.70,5.70,5.70,5.70
XAGEUR,20050819,043000,5.70,5.70,5.70,5.70
XAGEUR,20050819,043500,5.70,5.70,5.70,5.70
XAGEUR,20050819,044000,5.70,5.70,5.70,5.70
XAGEUR,20050819,044500,5.70,5.70,5.70,5.70
XAGEUR,20050819,045000,5.70,5.70,5.70,5.70
XAGEUR,20050819,045500,5.70,5.70,5.70,5.70
XAGEUR,20050819,050000,5.70,5.70,5.70,5.70
XAGEUR,20050819,050500,5.70,5.70,5.70,5.70
XAGEUR,20050819,051000,5.70,5.70,5.70,5.70
XAGEUR,20050819,051500,5.70,5.70,5.70,5.70
XAGEUR,20050819,052000,5.70,5.70,5.70,5.70
XAGEUR,20050819,052500,5.70,5.70,5.70,5.70
XAGEUR,20050819,053000,5.70,5.70,5.70,5.70
XAGEUR,20050819,053500,5.70,5.70,5.70,5.70
XAGEUR,20050819,054000,5.71,5.71,5.71,5.71
XAGEUR,20050819,054300,5.70,5.70,5.70,5.70
XAGEUR,20050819,054600,5.71,5.71,5.71,5.71
XAGEUR,20050819,055000,5.70,5.70,5.70,5.70
XAGEUR,20050819,055300,5.71,5.71,5.71,5.71
XAGEUR,20050819,055500,5.70,5.70,5.70,5.70
XAGEUR,20050819,060000,5.70,5.70,5.70,5.70
XAGEUR,20050819,060400,5.69,5.69,5.69,5.69
XAGEUR,20050819,060700,5.70,5.70,5.70,5.70
XAGEUR,20050819,060800,5.69,5.69,5.69,5.69
XAGEUR,20050819,061300,5.69,5.69,5.69,5.69
XAGEUR,20050819,061500,5.70,5.70,5.70,5.70
XAGEUR,20050819,062000,5.70,5.71,5.70,5.71
XAGEUR,20050819,062500,5.71,5.71,5.71,5.71
XAGEUR,20050819,063000,5.71,5.71,5.71,5.71
XAGEUR,20050819,063500,5.71,5.71,5.71,5.71
XAGEUR,20050819,064000,5.71,5.71,5.71,5.71
XAGEUR,20050819,064500,5.71,5.71,5.71,5.71
XAGEUR,20050819,065000,5.71,5.71,5.71,5.71
XAGEUR,20050819,065500,5.71,5.71,5.71,5.71
XAGEUR,20050819,070000,5.71,5.71,5.71,5.71
XAGEUR,20050819,070500,5.71,5.71,5.71,5.71
XAGEUR,20050819,071000,5.71,5.71,5.71,5.71
XAGEUR,20050819,071500,5.71,5.71,5.71,5.71
XAGEUR,20050819,072000,5.71,5.71,5.71,5.71
XAGEUR,20050819,072500,5.71,5.71,5.71,5.71
XAGEUR,20050819,073000,5.71,5.71,5.71,5.71
XAGEUR,20050819,073500,5.71,5.71,5.71,5.71
XAGEUR,20050819,074000,5.71,5.71,5.71,5.71
XAGEUR,20050819,074500,5.71,5.71,5.71,5.71
XAGEUR,20050819,075000,5.71,5.71,5.71,5.71
XAGEUR,20050819,075200,5.70,5.70,5.70,5.70
XAGEUR,20050819,075700,5.70,5.70,5.70,5.70
XAGEUR,20050819,080000,5.71,5.71,5.71,5.71
XAGEUR,20050819,080500,5.71,5.71,5.71,5.71
XAGEUR,20050819,081000,5.71,5.71,5.71,5.71
XAGEUR,20050819,081500,5.71,5.71,5.71,5.71
XAGEUR,20050819,082000,5.71,5.71,5.71,5.71
XAGEUR,20050819,082100,5.70,5.70,5.70,5.70
XAGEUR,20050819,082600,5.70,5.70,5.70,5.70
XAGEUR,20050819,083100,5.70,5.70,5.70,5.70
XAGEUR,20050819,083600,5.70,5.70,5.70,5.70
XAGEUR,20050819,084100,5.70,5.70,5.70,5.70
XAGEUR,20050819,084600,5.70,5.70,5.70,5.70
XAGEUR,20050819,085100,5.70,5.70,5.70,5.70
XAGEUR,20050819,085600,5.70,5.70,5.70,5.70
XAGEUR,20050819,090100,5.70,5.70,5.70,5.70
XAGEUR,20050819,090600,5.70,5.70,5.70,5.70
XAGEUR,20050819,091100,5.70,5.70,5.70,5.70
XAGEUR,20050819,091600,5.70,5.70,5.70,5.70
XAGEUR,20050819,092100,5.70,5.71,5.70,5.71
XAGEUR,20050819,092600,5.71,5.71,5.71,5.71
XAGEUR,20050819,092700,5.70,5.70,5.70,5.70
XAGEUR,20050819,092800,5.69,5.69,5.69,5.69
XAGEUR,20050819,093200,5.70,5.70,5.69,5.69
XAGEUR,20050819,093400,5.70,5.70,5.70,5.70
XAGEUR,20050819,093900,5.70,5.70,5.69,5.69
XAGEUR,20050819,094400,5.69,5.69,5.69,5.69
XAGEUR,20050819,094900,5.69,5.69,5.69,5.69
XAGEUR,20050819,095400,5.69,5.69,5.69,5.69
XAGEUR,20050819,095900,5.69,5.69,5.69,5.69
XAGEUR,20050819,100400,5.69,5.69,5.69,5.69
XAGEUR,20050819,100900,5.69,5.69,5.69,5.69
XAGEUR,20050819,101400,5.69,5.69,5.69,5.69
XAGEUR,20050819,101900,5.69,5.69,5.69,5.69
XAGEUR,20050819,102100,5.70,5.70,5.70,5.70
XAGEUR,20050819,102600,5.70,5.70,5.70,5.70
XAGEUR,20050819,103100,5.70,5.70,5.70,5.70
XAGEUR,20050819,103600,5.71,5.71,5.71,5.71
XAGEUR,20050819,104100,5.71,5.71,5.71,5.71
XAGEUR,20050819,104600,5.71,5.71,5.71,5.71
XAGEUR,20050819,105100,5.71,5.71,5.71,5.71
XAGEUR,20050819,105600,5.71,5.71,5.71,5.71
XAGEUR,20050819,110100,5.71,5.71,5.71,5.71
XAGEUR,20050819,110200,5.70,5.70,5.70,5.70
XAGEUR,20050819,110600,5.71,5.71,5.71,5.71
XAGEUR,20050819,110700,5.72,5.72,5.72,5.72
XAGEUR,20050819,110800,5.71,5.71,5.71,5.71
XAGEUR,20050819,111300,5.72,5.72,5.71,5.71
XAGEUR,20050819,111700,5.72,5.72,5.71,5.71
XAGEUR,20050819,112200,5.71,5.71,5.71,5.71
XAGEUR,20050819,112300,5.72,5.72,5.72,5.72
XAGEUR,20050819,112800,5.72,5.72,5.71,5.71
XAGEUR,20050819,113000,5.72,5.72,5.72,5.72
XAGEUR,20050819,113400,5.71,5.71,5.71,5.71
XAGEUR,20050819,113500,5.70,5.70,5.70,5.70
XAGEUR,20050819,113700,5.71,5.71,5.71,5.71
XAGEUR,20050819,114200,5.71,5.71,5.71,5.71
XAGEUR,20050819,114700,5.71,5.71,5.71,5.71
XAGEUR,20050819,115200,5.71,5.71,5.71,5.71
XAGEUR,20050819,115700,5.71,5.71,5.71,5.71
XAGEUR,20050819,120200,5.71,5.71,5.71,5.71
XAGEUR,20050819,120700,5.71,5.71,5.71,5.71
XAGEUR,20050819,121200,5.71,5.71,5.71,5.71
XAGEUR,20050819,121700,5.71,5.71,5.71,5.71
XAGEUR,20050819,122200,5.71,5.71,5.71,5.71
XAGEUR,20050819,122700,5.71,5.71,5.71,5.71
XAGEUR,20050819,123200,5.71,5.71,5.71,5.71
XAGEUR,20050819,123700,5.71,5.71,5.71,5.71
XAGEUR,20050819,124200,5.71,5.71,5.71,5.71
XAGEUR,20050819,124700,5.71,5.71,5.71,5.71
XAGEUR,20050819,125200,5.71,5.71,5.71,5.71
XAGEUR,20050819,125700,5.71,5.71,5.71,5.71
XAGEUR,20050819,130200,5.71,5.71,5.71,5.71
XAGEUR,20050819,130700,5.71,5.71,5.71,5.71
XAGEUR,20050819,131200,5.71,5.71,5.71,5.71
XAGEUR,20050819,131700,5.71,5.71,5.71,5.71
XAGEUR,20050819,132200,5.71,5.71,5.71,5.71
XAGEUR,20050819,132700,5.71,5.71,5.71,5.71
XAGEUR,20050819,133200,5.71,5.71,5.71,5.71
XAGEUR,20050819,133700,5.71,5.71,5.71,5.71
XAGEUR,20050819,134200,5.71,5.71,5.71,5.71
XAGEUR,20050819,134300,5.70,5.70,5.70,5.70
XAGEUR,20050819,134800,5.71,5.72,5.71,5.71
XAGEUR,20050819,135300,5.71,5.71,5.71,5.71
XAGEUR,20050819,135800,5.71,5.71,5.71,5.71
XAGEUR,20050819,140000,5.72,5.72,5.72,5.72
XAGEUR,20050819,140500,5.72,5.72,5.72,5.72
XAGEUR,20050819,141000,5.72,5.72,5.72,5.72
XAGEUR,20050819,141500,5.72,5.72,5.72,5.72
XAGEUR,20050819,142000,5.72,5.73,5.72,5.73
XAGEUR,20050819,142500,5.73,5.73,5.73,5.73
XAGEUR,20050819,143000,5.73,5.73,5.73,5.73
XAGEUR,20050819,143200,5.72,5.72,5.72,5.72
XAGEUR,20050819,143700,5.73,5.73,5.72,5.72
XAGEUR,20050819,144200,5.72,5.72,5.72,5.72
XAGEUR,20050819,144500,5.73,5.73,5.73,5.73
XAGEUR,20050819,145000,5.73,5.73,5.73,5.73
XAGEUR,20050819,145500,5.73,5.73,5.73,5.73
XAGEUR,20050819,150000,5.73,5.73,5.73,5.73
XAGEUR,20050819,150100,5.72,5.72,5.72,5.72
XAGEUR,20050819,150600,5.72,5.72,5.72,5.72
XAGEUR,20050819,151000,5.71,5.71,5.71,5.71
XAGEUR,20050819,151100,5.70,5.70,5.70,5.70
XAGEUR,20050819,151600,5.70,5.70,5.70,5.70
XAGEUR,20050819,151900,5.71,5.71,5.71,5.71
XAGEUR,20050819,152400,5.71,5.71,5.71,5.71
XAGEUR,20050819,152900,5.71,5.71,5.71,5.71
XAGEUR,20050819,153400,5.71,5.71,5.71,5.71
XAGEUR,20050819,153800,5.70,5.70,5.70,5.70
XAGEUR,20050819,153900,5.71,5.71,5.71,5.71
XAGEUR,20050819,154000,5.70,5.70,5.70,5.70
XAGEUR,20050819,154400,5.71,5.71,5.71,5.71
XAGEUR,20050819,154900,5.71,5.71,5.71,5.71
XAGEUR,20050819,155400,5.71,5.71,5.71,5.71
XAGEUR,20050819,155900,5.71,5.71,5.71,5.71
XAGEUR,20050819,160000,5.72,5.72,5.72,5.72
XAGEUR,20050819,160100,5.73,5.73,5.73,5.73
XAGEUR,20050819,160200,5.74,5.74,5.74,5.74
XAGEUR,20050819,160300,5.75,5.75,5.75,5.75
XAGEUR,20050819,160500,5.74,5.74,5.74,5.74
XAGEUR,20050819,161000,5.74,5.74,5.74,5.74
XAGEUR,20050819,161500,5.74,5.74,5.73,5.73
XAGEUR,20050819,161600,5.72,5.72,5.72,5.72
XAGEUR,20050819,162100,5.72,5.72,5.72,5.72
XAGEUR,20050819,162200,5.73,5.73,5.73,5.73
XAGEUR,20050819,162500,5.74,5.74,5.74,5.74
XAGEUR,20050819,162600,5.73,5.73,5.73,5.73
XAGEUR,20050819,163100,5.73,5.73,5.73,5.73
XAGEUR,20050819,163600,5.73,5.73,5.73,5.73
XAGEUR,20050819,164100,5.73,5.73,5.73,5.73
XAGEUR,20050819,164600,5.73,5.73,5.73,5.73
XAGEUR,20050819,165100,5.73,5.73,5.72,5.72
XAGEUR,20050819,165300,5.71,5.71,5.71,5.71
XAGEUR,20050819,165800,5.71,5.71,5.71,5.71
XAGEUR,20050819,170300,5.71,5.71,5.71,5.71
XAGEUR,20050819,170400,5.70,5.70,5.70,5.70
XAGEUR,20050819,170500,5.69,5.69,5.69,5.69
XAGEUR,20050819,170600,5.70,5.70,5.70,5.70
XAGEUR,20050819,171100,5.70,5.70,5.70,5.70
XAGEUR,20050819,171400,5.71,5.71,5.71,5.71
XAGEUR,20050819,171500,5.73,5.73,5.73,5.73
XAGEUR,20050819,171600,5.72,5.72,5.72,5.72
XAGEUR,20050819,171700,5.71,5.71,5.71,5.71
XAGEUR,20050819,171900,5.72,5.72,5.72,5.72
XAGEUR,20050819,172400,5.72,5.72,5.72,5.72
XAGEUR,20050819,172600,5.71,5.71,5.71,5.71
XAGEUR,20050819,172900,5.70,5.70,5.70,5.70
XAGEUR,20050819,173300,5.71,5.71,5.71,5.71
XAGEUR,20050819,173800,5.71,5.71,5.71,5.71
XAGEUR,20050819,174100,5.72,5.72,5.72,5.72
XAGEUR,20050819,174200,5.71,5.71,5.71,5.71
XAGEUR,20050819,174600,5.72,5.72,5.72,5.72
XAGEUR,20050819,175000,5.71,5.71,5.71,5.71
XAGEUR,20050819,175400,5.72,5.72,5.72,5.72
XAGEUR,20050819,175900,5.72,5.72,5.72,5.72
XAGEUR,20050819,180200,5.71,5.71,5.71,5.71
XAGEUR,20050819,180300,5.70,5.70,5.70,5.70
XAGEUR,20050819,180400,5.71,5.71,5.71,5.71
XAGEUR,20050819,180900,5.71,5.71,5.71,5.71
XAGEUR,20050819,181400,5.71,5.71,5.71,5.71
XAGEUR,20050819,181900,5.71,5.71,5.71,5.71
XAGEUR,20050819,182000,5.70,5.70,5.70,5.70
XAGEUR,20050819,182500,5.70,5.70,5.70,5.70
XAGEUR,20050819,182900,5.71,5.71,5.71,5.71
XAGEUR,20050819,183400,5.71,5.71,5.71,5.71
XAGEUR,20050819,183800,5.70,5.70,5.70,5.70
XAGEUR,20050819,184100,5.71,5.71,5.71,5.71
XAGEUR,20050819,184600,5.71,5.71,5.71,5.71
XAGEUR,20050819,185100,5.71,5.71,5.71,5.71
XAGEUR,20050819,185300,5.70,5.70,5.70,5.70
XAGEUR,20050819,185800,5.70,5.70,5.70,5.70
XAGEUR,20050819,190100,5.71,5.72,5.71,5.72
XAGEUR,20050819,190200,5.71,5.71,5.71,5.71
XAGEUR,20050819,190700,5.71,5.71,5.71,5.71
XAGEUR,20050819,190800,5.70,5.70,5.70,5.70
XAGEUR,20050819,191300,5.71,5.71,5.71,5.71
XAGEUR,20050819,191800,5.71,5.71,5.71,5.71
XAGEUR,20050819,192300,5.71,5.71,5.71,5.71
XAGEUR,20050819,192500,5.72,5.72,5.72,5.72
XAGEUR,20050819,193000,5.72,5.72,5.72,5.72
XAGEUR,20050819,193500,5.72,5.72,5.72,5.72
XAGEUR,20050819,194000,5.72,5.72,5.72,5.72
XAGEUR,20050819,194500,5.72,5.72,5.72,5.72
XAGEUR,20050819,195000,5.72,5.72,5.72,5.72
XAGEUR,20050819,195500,5.72,5.72,5.72,5.72
XAGEUR,20050819,200000,5.72,5.72,5.72,5.72
XAGEUR,20050819,200500,5.72,5.72,5.72,5.72
XAGEUR,20050819,201000,5.72,5.72,5.72,5.72
XAGEUR,20050819,201500,5.72,5.72,5.72,5.72
XAGEUR,20050819,202000,5.72,5.72,5.72,5.72
XAGEUR,20050819,202500,5.72,5.72,5.72,5.72
XAGEUR,20050819,203000,5.72,5.72,5.72,5.72
XAGEUR,20050819,203500,5.72,5.72,5.72,5.72
XAGEUR,20050819,204000,5.72,5.72,5.72,5.72
XAGEUR,20050819,204500,5.72,5.72,5.72,5.72
XAGEUR,20050819,205000,5.72,5.72,5.72,5.72
XAGEUR,20050819,205500,5.72,5.72,5.72,5.72
XAGEUR,20050819,210000,5.72,5.72,5.72,5.72
XAGEUR,20050819,210500,5.72,5.72,5.72,5.72
XAGEUR,20050819,211000,5.72,5.72,5.72,5.72
XAGEUR,20050819,211500,5.72,5.72,5.72,5.72
XAGEUR,20050819,212000,5.72,5.72,5.72,5.72
XAGEUR,20050819,212500,5.72,5.72,5.72,5.72
XAGEUR,20050819,212900,5.73,5.73,5.73,5.73
XAGEUR,20050819,213000,5.72,5.72,5.72,5.72
XAGEUR,20050819,213500,5.72,5.72,5.72,5.72
XAGEUR,20050819,214000,5.72,5.72,5.72,5.72
XAGEUR,20050819,214500,5.72,5.72,5.72,5.72
XAGEUR,20050819,215000,5.72,5.72,5.72,5.72
XAGEUR,20050819,215500,5.72,5.72,5.72,5.72
XAGEUR,20050819,220000,5.72,5.72,5.72,5.72
GBPCAD,20050819,000100,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,000200,2.1857,2.1857,2.1856,2.1856
GBPCAD,20050819,000300,2.1856,2.1857,2.1856,2.1857
GBPCAD,20050819,000400,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,000500,2.1858,2.1858,2.1856,2.1856
GBPCAD,20050819,000600,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050819,000700,2.1854,2.1854,2.1851,2.1851
GBPCAD,20050819,000800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,000900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,001000,2.1852,2.1856,2.1852,2.1856
GBPCAD,20050819,001100,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,001200,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050819,001300,2.1855,2.1855,2.1852,2.1852
GBPCAD,20050819,001400,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,001500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,001600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,001700,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050819,001800,2.1849,2.1849,2.1849,2.1849
GBPCAD,20050819,001900,2.1849,2.1849,2.1849,2.1849
GBPCAD,20050819,002000,2.1849,2.1849,2.1848,2.1848
GBPCAD,20050819,002100,2.1849,2.1851,2.1849,2.1851
GBPCAD,20050819,002200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,002300,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,002400,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050819,002500,2.1849,2.1849,2.1848,2.1848
GBPCAD,20050819,002600,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,002700,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050819,002800,2.1849,2.1850,2.1848,2.1850
GBPCAD,20050819,002900,2.1851,2.1853,2.1851,2.1852
GBPCAD,20050819,003000,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,003100,2.1852,2.1853,2.1851,2.1853
GBPCAD,20050819,003200,2.1854,2.1858,2.1854,2.1858
GBPCAD,20050819,003300,2.1858,2.1858,2.1854,2.1855
GBPCAD,20050819,003400,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,003500,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050819,003600,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050819,003700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050819,003800,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050819,003900,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050819,004000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,004100,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050819,004200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050819,004300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050819,004400,2.1859,2.1861,2.1859,2.1861
GBPCAD,20050819,004500,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050819,004600,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050819,004700,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,004800,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,004900,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,005000,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,005100,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,005200,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,005300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,005400,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,005500,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050819,005600,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,005700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,005800,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050819,005900,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050819,010000,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050819,010100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,010200,2.1858,2.1860,2.1858,2.1858
GBPCAD,20050819,010300,2.1857,2.1857,2.1855,2.1855
GBPCAD,20050819,010400,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050819,010500,2.1859,2.1859,2.1855,2.1855
GBPCAD,20050819,010600,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050819,010700,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,010800,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,010900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,011000,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,011100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,011200,2.1851,2.1851,2.1850,2.1851
GBPCAD,20050819,011300,2.1851,2.1853,2.1851,2.1853
GBPCAD,20050819,011400,2.1853,2.1853,2.1852,2.1852
GBPCAD,20050819,011500,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,011600,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,011700,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050819,011800,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050819,011900,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,012000,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,012100,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,012200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,012300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,012400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,012500,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,012600,2.1849,2.1849,2.1848,2.1848
GBPCAD,20050819,012700,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050819,012800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,012900,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050819,013000,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050819,013100,2.1848,2.1849,2.1848,2.1848
GBPCAD,20050819,013200,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,013300,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,013400,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050819,013500,2.1851,2.1851,2.1849,2.1849
GBPCAD,20050819,013600,2.1849,2.1851,2.1849,2.1851
GBPCAD,20050819,013700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,013800,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,013900,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050819,014000,2.1848,2.1849,2.1847,2.1849
GBPCAD,20050819,014100,2.1850,2.1851,2.1850,2.1850
GBPCAD,20050819,014200,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,014300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,014400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,014500,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050819,014600,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,014700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,014800,2.1850,2.1850,2.1847,2.1847
GBPCAD,20050819,014900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,015000,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050819,015100,2.1849,2.1857,2.1849,2.1857
GBPCAD,20050819,015200,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,015300,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,015400,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,015500,2.1857,2.1857,2.1856,2.1856
GBPCAD,20050819,015600,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,015700,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,015800,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050819,015900,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,020000,2.1859,2.1859,2.1854,2.1854
GBPCAD,20050819,020100,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050819,020200,2.1854,2.1856,2.1854,2.1856
GBPCAD,20050819,020300,2.1857,2.1860,2.1857,2.1860
GBPCAD,20050819,020400,2.1860,2.1863,2.1860,2.1863
GBPCAD,20050819,020500,2.1864,2.1867,2.1864,2.1867
GBPCAD,20050819,020600,2.1868,2.1871,2.1868,2.1871
GBPCAD,20050819,020700,2.1870,2.1870,2.1868,2.1868
GBPCAD,20050819,020800,2.1868,2.1868,2.1865,2.1865
GBPCAD,20050819,020900,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050819,021000,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050819,021100,2.1867,2.1867,2.1865,2.1865
GBPCAD,20050819,021200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050819,021300,2.1865,2.1865,2.1862,2.1862
GBPCAD,20050819,021400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050819,021500,2.1860,2.1860,2.1857,2.1857
GBPCAD,20050819,021600,2.1857,2.1857,2.1855,2.1855
GBPCAD,20050819,021700,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050819,021800,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050819,021900,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050819,022000,2.1860,2.1862,2.1860,2.1862
GBPCAD,20050819,022100,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,022200,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,022300,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,022400,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050819,022500,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,022600,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,022700,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,022800,2.1857,2.1857,2.1855,2.1857
GBPCAD,20050819,022900,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050819,023000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,023100,2.1855,2.1855,2.1852,2.1852
GBPCAD,20050819,023200,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050819,023300,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050819,023400,2.1856,2.1857,2.1855,2.1855
GBPCAD,20050819,023500,2.1854,2.1854,2.1853,2.1854
GBPCAD,20050819,023600,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050819,023700,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050819,023800,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,023900,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050819,024000,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,024100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,024200,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050819,024300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,024400,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,024500,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,024600,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050819,024700,2.1853,2.1853,2.1851,2.1851
GBPCAD,20050819,024800,2.1850,2.1850,2.1847,2.1847
GBPCAD,20050819,024900,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,025000,2.1845,2.1845,2.1844,2.1844
GBPCAD,20050819,025100,2.1844,2.1844,2.1840,2.1840
GBPCAD,20050819,025200,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050819,025300,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050819,025400,2.1835,2.1835,2.1834,2.1834
GBPCAD,20050819,025500,2.1835,2.1843,2.1835,2.1843
GBPCAD,20050819,025600,2.1844,2.1844,2.1839,2.1839
GBPCAD,20050819,025700,2.1838,2.1845,2.1838,2.1845
GBPCAD,20050819,025800,2.1846,2.1851,2.1846,2.1851
GBPCAD,20050819,025900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,030000,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050819,030100,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050819,030200,2.1847,2.1847,2.1844,2.1844
GBPCAD,20050819,030300,2.1844,2.1845,2.1844,2.1845
GBPCAD,20050819,030400,2.1845,2.1845,2.1844,2.1844
GBPCAD,20050819,030500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,030600,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050819,030700,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050819,030800,2.1845,2.1845,2.1844,2.1844
GBPCAD,20050819,030900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,031000,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050819,031100,2.1847,2.1847,2.1844,2.1844
GBPCAD,20050819,031200,2.1843,2.1843,2.1838,2.1838
GBPCAD,20050819,031300,2.1837,2.1840,2.1837,2.1839
GBPCAD,20050819,031400,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050819,031500,2.1842,2.1843,2.1842,2.1843
GBPCAD,20050819,031600,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050819,031700,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050819,031800,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050819,031900,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050819,032000,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050819,032100,2.1840,2.1840,2.1836,2.1836
GBPCAD,20050819,032200,2.1836,2.1837,2.1835,2.1835
GBPCAD,20050819,032300,2.1835,2.1836,2.1835,2.1836
GBPCAD,20050819,032400,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050819,032500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050819,032600,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050819,032700,2.1834,2.1837,2.1834,2.1837
GBPCAD,20050819,032800,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050819,032900,2.1837,2.1837,2.1835,2.1835
GBPCAD,20050819,033000,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050819,033100,2.1834,2.1834,2.1831,2.1831
GBPCAD,20050819,033200,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050819,033300,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,033400,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,033500,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,033600,2.1825,2.1825,2.1824,2.1824
GBPCAD,20050819,033700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050819,033800,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050819,033900,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050819,034000,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050819,034100,2.1818,2.1818,2.1814,2.1814
GBPCAD,20050819,034200,2.1813,2.1813,2.1809,2.1809
GBPCAD,20050819,034300,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050819,034400,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050819,034500,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050819,034600,2.1811,2.1812,2.1808,2.1808
GBPCAD,20050819,034700,2.1807,2.1809,2.1806,2.1809
GBPCAD,20050819,034800,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050819,034900,2.1810,2.1810,2.1809,2.1810
GBPCAD,20050819,035000,2.1811,2.1815,2.1811,2.1815
GBPCAD,20050819,035100,2.1815,2.1815,2.1814,2.1815
GBPCAD,20050819,035200,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050819,035300,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050819,035400,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050819,035500,2.1818,2.1822,2.1818,2.1820
GBPCAD,20050819,035600,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050819,035700,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050819,035800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050819,035900,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050819,040000,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050819,040100,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050819,040200,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050819,040300,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050819,040400,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,040500,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050819,040600,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050819,040700,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050819,040800,2.1824,2.1825,2.1824,2.1825
GBPCAD,20050819,040900,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050819,041000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050819,041100,2.1823,2.1824,2.1823,2.1823
GBPCAD,20050819,041200,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050819,041300,2.1821,2.1821,2.1819,2.1819
GBPCAD,20050819,041400,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050819,041500,2.1820,2.1822,2.1820,2.1822
GBPCAD,20050819,041600,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050819,041700,2.1822,2.1822,2.1821,2.1821
GBPCAD,20050819,041800,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050819,041900,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050819,042000,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050819,042100,2.1816,2.1817,2.1816,2.1817
GBPCAD,20050819,042200,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050819,042300,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050819,042400,2.1821,2.1821,2.1821,2.1821
GBPCAD,20050819,042500,2.1821,2.1822,2.1821,2.1822
GBPCAD,20050819,042600,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050819,042700,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050819,042800,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050819,042900,2.1827,2.1827,2.1826,2.1827
GBPCAD,20050819,043000,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050819,043100,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050819,043200,2.1827,2.1827,2.1826,2.1826
GBPCAD,20050819,043300,2.1826,2.1826,2.1824,2.1825
GBPCAD,20050819,043400,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050819,043500,2.1824,2.1824,2.1823,2.1824
GBPCAD,20050819,043600,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050819,043700,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,043800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050819,043900,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050819,044000,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050819,044100,2.1828,2.1828,2.1825,2.1825
GBPCAD,20050819,044200,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050819,044300,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050819,044400,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050819,044500,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050819,044600,2.1827,2.1830,2.1827,2.1830
GBPCAD,20050819,044700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050819,044800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050819,044900,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050819,045000,2.1834,2.1837,2.1834,2.1837
GBPCAD,20050819,045100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050819,045200,2.1840,2.1843,2.1840,2.1843
GBPCAD,20050819,045300,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,045400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,045500,2.1845,2.1845,2.1843,2.1843
GBPCAD,20050819,045600,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050819,045700,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,045800,2.1844,2.1845,2.1844,2.1844
GBPCAD,20050819,045900,2.1846,2.1851,2.1846,2.1851
GBPCAD,20050819,050000,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,050100,2.1853,2.1853,2.1849,2.1850
GBPCAD,20050819,050200,2.1850,2.1852,2.1850,2.1852
GBPCAD,20050819,050300,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,050400,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050819,050500,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050819,050600,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,050700,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050819,050800,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050819,050900,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050819,051000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,051100,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050819,051200,2.1857,2.1857,2.1855,2.1856
GBPCAD,20050819,051300,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,051400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,051500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050819,051600,2.1853,2.1853,2.1851,2.1851
GBPCAD,20050819,051700,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,051800,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,051900,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,052000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,052100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050819,052200,2.1848,2.1848,2.1844,2.1844
GBPCAD,20050819,052300,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050819,052400,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050819,052500,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050819,052600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,052700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,052800,2.1844,2.1845,2.1844,2.1845
GBPCAD,20050819,052900,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050819,053000,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050819,053100,2.1845,2.1845,2.1844,2.1844
GBPCAD,20050819,053200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,053300,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050819,053400,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050819,053500,2.1847,2.1847,2.1842,2.1842
GBPCAD,20050819,053600,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,053700,2.1842,2.1843,2.1842,2.1843
GBPCAD,20050819,053800,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050819,053900,2.1843,2.1844,2.1843,2.1843
GBPCAD,20050819,054000,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050819,054100,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,054200,2.1844,2.1844,2.1843,2.1843
GBPCAD,20050819,054300,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050819,054400,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,054500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,054600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,054700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,054800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,054900,2.1844,2.1844,2.1843,2.1843
GBPCAD,20050819,055000,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,055100,2.1843,2.1845,2.1843,2.1845
GBPCAD,20050819,055200,2.1845,2.1845,2.1845,2.1845
GBPCAD,20050819,055300,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050819,055400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,055500,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050819,055600,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050819,055700,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050819,055800,2.1845,2.1845,2.1845,2.1845
GBPCAD,20050819,055900,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050819,060000,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,060100,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050819,060200,2.1847,2.1849,2.1847,2.1849
GBPCAD,20050819,060300,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050819,060400,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050819,060500,2.1852,2.1855,2.1852,2.1855
GBPCAD,20050819,060600,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050819,060700,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,060800,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,060900,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050819,061000,2.1852,2.1854,2.1852,2.1854
GBPCAD,20050819,061100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,061200,2.1853,2.1854,2.1853,2.1853
GBPCAD,20050819,061300,2.1853,2.1853,2.1851,2.1851
GBPCAD,20050819,061400,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050819,061500,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,061600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,061700,2.1850,2.1850,2.1846,2.1846
GBPCAD,20050819,061800,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,061900,2.1845,2.1847,2.1845,2.1847
GBPCAD,20050819,062000,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050819,062100,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050819,062200,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,062300,2.1851,2.1851,2.1848,2.1848
GBPCAD,20050819,062400,2.1847,2.1849,2.1847,2.1849
GBPCAD,20050819,062500,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050819,062600,2.1849,2.1851,2.1849,2.1851
GBPCAD,20050819,062700,2.1851,2.1851,2.1849,2.1849
GBPCAD,20050819,062800,2.1849,2.1849,2.1847,2.1847
GBPCAD,20050819,062900,2.1847,2.1847,2.1846,2.1847
GBPCAD,20050819,063000,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050819,063100,2.1846,2.1849,2.1846,2.1849
GBPCAD,20050819,063200,2.1849,2.1849,2.1846,2.1846
GBPCAD,20050819,063300,2.1846,2.1847,2.1845,2.1847
GBPCAD,20050819,063400,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050819,063500,2.1851,2.1851,2.1848,2.1848
GBPCAD,20050819,063600,2.1848,2.1850,2.1848,2.1850
GBPCAD,20050819,063700,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050819,063800,2.1849,2.1851,2.1849,2.1851
GBPCAD,20050819,063900,2.1852,2.1853,2.1852,2.1853
GBPCAD,20050819,064000,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050819,064100,2.1854,2.1854,2.1853,2.1854
GBPCAD,20050819,064200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,064300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,064400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,064500,2.1854,2.1854,2.1852,2.1852
GBPCAD,20050819,064600,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050819,064700,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050819,064800,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,064900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,065000,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,065100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,065200,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,065300,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,065400,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,065500,2.1851,2.1851,2.1850,2.1851
GBPCAD,20050819,065600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,065700,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,065800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,065900,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,070000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,070100,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050819,070200,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050819,070300,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,070400,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050819,070500,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,070600,2.1854,2.1857,2.1854,2.1855
GBPCAD,20050819,070700,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050819,070800,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,070900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,071000,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,071100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,071200,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050819,071300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,071400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,071500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,071600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,071700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,071800,2.1851,2.1853,2.1851,2.1853
GBPCAD,20050819,071900,2.1853,2.1853,2.1851,2.1851
GBPCAD,20050819,072000,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,072100,2.1851,2.1853,2.1851,2.1853
GBPCAD,20050819,072200,2.1852,2.1854,2.1852,2.1853
GBPCAD,20050819,072300,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050819,072400,2.1852,2.1853,2.1850,2.1850
GBPCAD,20050819,072500,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050819,072600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050819,072700,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050819,072800,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,072900,2.1845,2.1845,2.1845,2.1845
GBPCAD,20050819,073000,2.1845,2.1845,2.1845,2.1845
GBPCAD,20050819,073100,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050819,073200,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,073300,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050819,073400,2.1848,2.1850,2.1848,2.1850
GBPCAD,20050819,073500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,073600,2.1851,2.1851,2.1845,2.1845
GBPCAD,20050819,073700,2.1844,2.1847,2.1841,2.1846
GBPCAD,20050819,073800,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050819,073900,2.1848,2.1849,2.1848,2.1849
GBPCAD,20050819,074000,2.1849,2.1850,2.1848,2.1848
GBPCAD,20050819,074100,2.1848,2.1848,2.1843,2.1843
GBPCAD,20050819,074200,2.1843,2.1843,2.1840,2.1840
GBPCAD,20050819,074300,2.1839,2.1839,2.1838,2.1839
GBPCAD,20050819,074400,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050819,074500,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050819,074600,2.1836,2.1838,2.1836,2.1838
GBPCAD,20050819,074700,2.1838,2.1839,2.1838,2.1839
GBPCAD,20050819,074800,2.1840,2.1842,2.1840,2.1842
GBPCAD,20050819,074900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050819,075000,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,075100,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050819,075200,2.1847,2.1849,2.1847,2.1848
GBPCAD,20050819,075300,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,075400,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,075500,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,075600,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,075700,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050819,075800,2.1843,2.1843,2.1840,2.1841
GBPCAD,20050819,075900,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050819,080000,2.1840,2.1840,2.1838,2.1839
GBPCAD,20050819,080100,2.1837,2.1837,2.1823,2.1823
GBPCAD,20050819,080200,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050819,080300,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050819,080400,2.1829,2.1829,2.1827,2.1829
GBPCAD,20050819,080500,2.1830,2.1837,2.1830,2.1837
GBPCAD,20050819,080600,2.1838,2.1840,2.1838,2.1840
GBPCAD,20050819,080700,2.1840,2.1840,2.1838,2.1839
GBPCAD,20050819,080800,2.1838,2.1838,2.1836,2.1837
GBPCAD,20050819,080900,2.1839,2.1843,2.1839,2.1843
GBPCAD,20050819,081000,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050819,081100,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050819,081200,2.1846,2.1846,2.1841,2.1841
GBPCAD,20050819,081300,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050819,081400,2.1839,2.1839,2.1834,2.1834
GBPCAD,20050819,081500,2.1834,2.1836,2.1831,2.1831
GBPCAD,20050819,081600,2.1830,2.1833,2.1830,2.1833
GBPCAD,20050819,081700,2.1835,2.1835,2.1832,2.1832
GBPCAD,20050819,081800,2.1831,2.1831,2.1829,2.1829
GBPCAD,20050819,081900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050819,082000,2.1830,2.1833,2.1830,2.1833
GBPCAD,20050819,082100,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050819,082200,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050819,082300,2.1833,2.1836,2.1833,2.1836
GBPCAD,20050819,082400,2.1837,2.1848,2.1837,2.1848
GBPCAD,20050819,082500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050819,082600,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050819,082700,2.1847,2.1847,2.1843,2.1843
GBPCAD,20050819,082800,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,082900,2.1845,2.1847,2.1845,2.1847
GBPCAD,20050819,083000,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050819,083100,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,083200,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050819,083300,2.1844,2.1845,2.1844,2.1844
GBPCAD,20050819,083400,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050819,083500,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050819,083600,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050819,083700,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,083800,2.1844,2.1844,2.1840,2.1841
GBPCAD,20050819,083900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050819,084000,2.1844,2.1844,2.1842,2.1842
GBPCAD,20050819,084100,2.1842,2.1844,2.1842,2.1844
GBPCAD,20050819,084200,2.1845,2.1845,2.1842,2.1842
GBPCAD,20050819,084300,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050819,084400,2.1840,2.1841,2.1837,2.1837
GBPCAD,20050819,084500,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050819,084600,2.1835,2.1835,2.1835,2.1835
GBPCAD,20050819,084700,2.1834,2.1835,2.1834,2.1834
GBPCAD,20050819,084800,2.1834,2.1834,2.1829,2.1829
GBPCAD,20050819,084900,2.1828,2.1828,2.1825,2.1825
GBPCAD,20050819,085000,2.1824,2.1824,2.1819,2.1819
GBPCAD,20050819,085100,2.1819,2.1825,2.1819,2.1825
GBPCAD,20050819,085200,2.1827,2.1827,2.1826,2.1826
GBPCAD,20050819,085300,2.1825,2.1825,2.1822,2.1822
GBPCAD,20050819,085400,2.1823,2.1823,2.1820,2.1820
GBPCAD,20050819,085500,2.1819,2.1820,2.1818,2.1820
GBPCAD,20050819,085600,2.1820,2.1823,2.1820,2.1822
GBPCAD,20050819,085700,2.1822,2.1822,2.1819,2.1822
GBPCAD,20050819,085800,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050819,085900,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050819,090000,2.1823,2.1827,2.1823,2.1827
GBPCAD,20050819,090100,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050819,090200,2.1830,2.1832,2.1829,2.1829
GBPCAD,20050819,090300,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050819,090400,2.1830,2.1830,2.1829,2.1830
GBPCAD,20050819,090500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050819,090600,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050819,090700,2.1828,2.1828,2.1826,2.1826
GBPCAD,20050819,090800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050819,090900,2.1825,2.1827,2.1825,2.1826
GBPCAD,20050819,091000,2.1825,2.1825,2.1823,2.1824
GBPCAD,20050819,091100,2.1824,2.1829,2.1824,2.1829
GBPCAD,20050819,091200,2.1829,2.1832,2.1829,2.1832
GBPCAD,20050819,091300,2.1830,2.1830,2.1829,2.1830
GBPCAD,20050819,091400,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050819,091500,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050819,091600,2.1837,2.1843,2.1837,2.1843
GBPCAD,20050819,091700,2.1844,2.1844,2.1840,2.1840
GBPCAD,20050819,091800,2.1840,2.1841,2.1840,2.1841
GBPCAD,20050819,091900,2.1842,2.1842,2.1839,2.1839
GBPCAD,20050819,092000,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050819,092100,2.1835,2.1835,2.1829,2.1829
GBPCAD,20050819,092200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050819,092300,2.1830,2.1832,2.1830,2.1830
GBPCAD,20050819,092400,2.1830,2.1830,2.1825,2.1825
GBPCAD,20050819,092500,2.1826,2.1832,2.1826,2.1832
GBPCAD,20050819,092600,2.1832,2.1832,2.1827,2.1827
GBPCAD,20050819,092700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050819,092800,2.1826,2.1829,2.1825,2.1829
GBPCAD,20050819,092900,2.1830,2.1833,2.1829,2.1830
GBPCAD,20050819,093000,2.1829,2.1829,2.1823,2.1823
GBPCAD,20050819,093100,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050819,093200,2.1820,2.1820,2.1819,2.1820
GBPCAD,20050819,093300,2.1822,2.1825,2.1822,2.1825
GBPCAD,20050819,093400,2.1826,2.1829,2.1822,2.1822
GBPCAD,20050819,093500,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050819,093600,2.1823,2.1826,2.1823,2.1826
GBPCAD,20050819,093700,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050819,093800,2.1827,2.1830,2.1827,2.1830
GBPCAD,20050819,093900,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050819,094000,2.1830,2.1841,2.1830,2.1841
GBPCAD,20050819,094100,2.1840,2.1840,2.1833,2.1833
GBPCAD,20050819,094200,2.1834,2.1840,2.1834,2.1840
GBPCAD,20050819,094300,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050819,094400,2.1840,2.1843,2.1840,2.1843
GBPCAD,20050819,094500,2.1844,2.1850,2.1844,2.1850
GBPCAD,20050819,094600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050819,094700,2.1847,2.1850,2.1847,2.1850
GBPCAD,20050819,094800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,094900,2.1850,2.1852,2.1850,2.1852
GBPCAD,20050819,095000,2.1852,2.1852,2.1850,2.1852
GBPCAD,20050819,095100,2.1853,2.1862,2.1853,2.1862
GBPCAD,20050819,095200,2.1860,2.1860,2.1857,2.1857
GBPCAD,20050819,095300,2.1858,2.1858,2.1853,2.1853
GBPCAD,20050819,095400,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,095500,2.1850,2.1852,2.1850,2.1852
GBPCAD,20050819,095600,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,095700,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,095800,2.1853,2.1853,2.1848,2.1851
GBPCAD,20050819,095900,2.1852,2.1852,2.1848,2.1848
GBPCAD,20050819,100000,2.1847,2.1851,2.1847,2.1851
GBPCAD,20050819,100100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,100200,2.1850,2.1850,2.1847,2.1847
GBPCAD,20050819,100300,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050819,100400,2.1849,2.1850,2.1848,2.1848
GBPCAD,20050819,100500,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,100600,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050819,100700,2.1847,2.1851,2.1847,2.1851
GBPCAD,20050819,100800,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050819,100900,2.1849,2.1851,2.1849,2.1851
GBPCAD,20050819,101000,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050819,101100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,101200,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050819,101300,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050819,101400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050819,101500,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050819,101600,2.1856,2.1858,2.1856,2.1858
GBPCAD,20050819,101700,2.1859,2.1861,2.1859,2.1861
GBPCAD,20050819,101800,2.1860,2.1865,2.1860,2.1865
GBPCAD,20050819,101900,2.1866,2.1868,2.1866,2.1867
GBPCAD,20050819,102000,2.1867,2.1867,2.1862,2.1862
GBPCAD,20050819,102100,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,102200,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050819,102300,2.1859,2.1862,2.1859,2.1862
GBPCAD,20050819,102400,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050819,102500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,102600,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050819,102700,2.1860,2.1860,2.1858,2.1860
GBPCAD,20050819,102800,2.1861,2.1861,2.1861,2.1861
GBPCAD,20050819,102900,2.1862,2.1865,2.1862,2.1865
GBPCAD,20050819,103000,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050819,103100,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050819,103200,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,103300,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050819,103400,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,103500,2.1857,2.1857,2.1855,2.1855
GBPCAD,20050819,103600,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050819,103700,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050819,103800,2.1857,2.1857,2.1856,2.1856
GBPCAD,20050819,103900,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050819,104000,2.1855,2.1855,2.1854,2.1855
GBPCAD,20050819,104100,2.1855,2.1855,2.1851,2.1851
GBPCAD,20050819,104200,2.1850,2.1854,2.1849,2.1854
GBPCAD,20050819,104300,2.1854,2.1857,2.1854,2.1855
GBPCAD,20050819,104400,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050819,104500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,104600,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050819,104700,2.1853,2.1853,2.1852,2.1852
GBPCAD,20050819,104800,2.1852,2.1852,2.1851,2.1852
GBPCAD,20050819,104900,2.1851,2.1851,2.1848,2.1848
GBPCAD,20050819,105000,2.1847,2.1850,2.1847,2.1850
GBPCAD,20050819,105100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050819,105200,2.1849,2.1850,2.1849,2.1850
GBPCAD,20050819,105300,2.1851,2.1860,2.1851,2.1860
GBPCAD,20050819,105400,2.1858,2.1859,2.1858,2.1859
GBPCAD,20050819,105500,2.1859,2.1862,2.1859,2.1862
GBPCAD,20050819,105600,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050819,105700,2.1865,2.1865,2.1863,2.1863
GBPCAD,20050819,105800,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050819,105900,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050819,110000,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050819,110100,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050819,110200,2.1867,2.1871,2.1867,2.1871
GBPCAD,20050819,110300,2.1870,2.1870,2.1868,2.1869
GBPCAD,20050819,110400,2.1869,2.1872,2.1869,2.1872
GBPCAD,20050819,110500,2.1872,2.1872,2.1870,2.1870
GBPCAD,20050819,110600,2.1871,2.1875,2.1871,2.1875
GBPCAD,20050819,110700,2.1876,2.1880,2.1876,2.1880
GBPCAD,20050819,110800,2.1879,2.1881,2.1874,2.1874
GBPCAD,20050819,110900,2.1875,2.1875,2.1874,2.1874
GBPCAD,20050819,111000,2.1874,2.1875,2.1872,2.1872
GBPCAD,20050819,111100,2.1871,2.1872,2.1869,2.1872
GBPCAD,20050819,111200,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050819,111300,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050819,111400,2.1871,2.1871,2.1869,2.1869
GBPCAD,20050819,111500,2.1869,2.1871,2.1869,2.1869
GBPCAD,20050819,111600,2.1869,2.1871,2.1869,2.1869
GBPCAD,20050819,111700,2.1869,2.1870,2.1868,2.1870
GBPCAD,20050819,111800,2.1870,2.1876,2.1869,2.1876
GBPCAD,20050819,111900,2.1877,2.1882,2.1876,2.1882
GBPCAD,20050819,112000,2.1884,2.1887,2.1884,2.1886
GBPCAD,20050819,112100,2.1886,2.1888,2.1885,2.1888
GBPCAD,20050819,112200,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050819,112300,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050819,112400,2.1888,2.1892,2.1888,2.1892
GBPCAD,20050819,112500,2.1890,2.1890,2.1883,2.1883
GBPCAD,20050819,112600,2.1882,2.1882,2.1881,2.1882
GBPCAD,20050819,112700,2.1884,2.1893,2.1884,2.1893
GBPCAD,20050819,112800,2.1895,2.1907,2.1895,2.1906
GBPCAD,20050819,112900,2.1904,2.1904,2.1897,2.1899
GBPCAD,20050819,113000,2.1899,2.1899,2.1895,2.1895
GBPCAD,20050819,113100,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050819,113200,2.1897,2.1897,2.1893,2.1893
GBPCAD,20050819,113300,2.1892,2.1892,2.1890,2.1890
GBPCAD,20050819,113400,2.1889,2.1889,2.1886,2.1886
GBPCAD,20050819,113500,2.1885,2.1887,2.1883,2.1887
GBPCAD,20050819,113600,2.1888,2.1896,2.1888,2.1896
GBPCAD,20050819,113700,2.1897,2.1900,2.1897,2.1900
GBPCAD,20050819,113800,2.1902,2.1907,2.1902,2.1907
GBPCAD,20050819,113900,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050819,114000,2.1907,2.1909,2.1907,2.1907
GBPCAD,20050819,114100,2.1908,2.1908,2.1904,2.1904
GBPCAD,20050819,114200,2.1906,2.1909,2.1906,2.1909
GBPCAD,20050819,114300,2.1910,2.1911,2.1909,2.1909
GBPCAD,20050819,114400,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050819,114500,2.1909,2.1912,2.1909,2.1912
GBPCAD,20050819,114600,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050819,114700,2.1914,2.1914,2.1911,2.1911
GBPCAD,20050819,114800,2.1911,2.1916,2.1911,2.1916
GBPCAD,20050819,114900,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050819,115000,2.1913,2.1913,2.1910,2.1910
GBPCAD,20050819,115100,2.1909,2.1909,2.1903,2.1903
GBPCAD,20050819,115200,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050819,115300,2.1905,2.1907,2.1905,2.1907
GBPCAD,20050819,115400,2.1907,2.1908,2.1907,2.1908
GBPCAD,20050819,115500,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050819,115600,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050819,115700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050819,115800,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050819,115900,2.1909,2.1910,2.1909,2.1909
GBPCAD,20050819,120000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050819,120100,2.1909,2.1910,2.1909,2.1909
GBPCAD,20050819,120200,2.1908,2.1908,2.1907,2.1907
GBPCAD,20050819,120300,2.1906,2.1906,2.1905,2.1905
GBPCAD,20050819,120400,2.1904,2.1906,2.1904,2.1905
GBPCAD,20050819,120500,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050819,120600,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050819,120700,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050819,120800,2.1908,2.1911,2.1908,2.1911
GBPCAD,20050819,120900,2.1912,2.1912,2.1911,2.1912
GBPCAD,20050819,121000,2.1912,2.1912,2.1908,2.1908
GBPCAD,20050819,121100,2.1907,2.1907,2.1905,2.1906
GBPCAD,20050819,121200,2.1905,2.1905,2.1900,2.1900
GBPCAD,20050819,121300,2.1899,2.1901,2.1899,2.1899
GBPCAD,20050819,121400,2.1898,2.1898,2.1890,2.1890
GBPCAD,20050819,121500,2.1889,2.1890,2.1889,2.1889
GBPCAD,20050819,121600,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050819,121700,2.1888,2.1888,2.1881,2.1881
GBPCAD,20050819,121800,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050819,121900,2.1881,2.1882,2.1881,2.1882
GBPCAD,20050819,122000,2.1882,2.1882,2.1881,2.1882
GBPCAD,20050819,122100,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050819,122200,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050819,122300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050819,122400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050819,122500,2.1880,2.1880,2.1878,2.1878
GBPCAD,20050819,122600,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050819,122700,2.1874,2.1874,2.1867,2.1867
GBPCAD,20050819,122800,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050819,122900,2.1866,2.1866,2.1865,2.1865
GBPCAD,20050819,123000,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050819,123100,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050819,123200,2.1865,2.1865,2.1861,2.1862
GBPCAD,20050819,123300,2.1863,2.1863,2.1862,2.1862
GBPCAD,20050819,123400,2.1862,2.1863,2.1862,2.1863
GBPCAD,20050819,123500,2.1863,2.1864,2.1862,2.1864
GBPCAD,20050819,123600,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050819,123700,2.1864,2.1867,2.1864,2.1867
GBPCAD,20050819,123800,2.1867,2.1867,2.1865,2.1865
GBPCAD,20050819,123900,2.1865,2.1869,2.1865,2.1869
GBPCAD,20050819,124000,2.1868,2.1868,2.1864,2.1864
GBPCAD,20050819,124100,2.1862,2.1862,2.1861,2.1862
GBPCAD,20050819,124200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050819,124300,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050819,124400,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050819,124500,2.1867,2.1867,2.1866,2.1867
GBPCAD,20050819,124600,2.1867,2.1867,2.1862,2.1862
GBPCAD,20050819,124700,2.1862,2.1862,2.1855,2.1855
GBPCAD,20050819,124800,2.1854,2.1854,2.1844,2.1846
GBPCAD,20050819,124900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,125000,2.1845,2.1845,2.1835,2.1836
GBPCAD,20050819,125100,2.1837,2.1840,2.1837,2.1839
GBPCAD,20050819,125200,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050819,125300,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050819,125400,2.1836,2.1841,2.1836,2.1841
GBPCAD,20050819,125500,2.1842,2.1844,2.1842,2.1843
GBPCAD,20050819,125600,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050819,125700,2.1840,2.1844,2.1840,2.1844
GBPCAD,20050819,125800,2.1844,2.1844,2.1843,2.1843
GBPCAD,20050819,125900,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050819,130000,2.1843,2.1846,2.1842,2.1846
GBPCAD,20050819,130100,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050819,130200,2.1845,2.1847,2.1845,2.1846
GBPCAD,20050819,130300,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050819,130400,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050819,130500,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050819,130600,2.1841,2.1842,2.1841,2.1842
GBPCAD,20050819,130700,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050819,130800,2.1844,2.1844,2.1840,2.1840
GBPCAD,20050819,130900,2.1840,2.1841,2.1839,2.1841
GBPCAD,20050819,131000,2.1841,2.1841,2.1837,2.1837
GBPCAD,20050819,131100,2.1837,2.1838,2.1837,2.1837
GBPCAD,20050819,131200,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050819,131300,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050819,131400,2.1837,2.1843,2.1837,2.1843
GBPCAD,20050819,131500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,131600,2.1843,2.1843,2.1840,2.1840
GBPCAD,20050819,131700,2.1839,2.1841,2.1837,2.1841
GBPCAD,20050819,131800,2.1843,2.1844,2.1842,2.1842
GBPCAD,20050819,131900,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,132000,2.1841,2.1842,2.1841,2.1842
GBPCAD,20050819,132100,2.1843,2.1843,2.1837,2.1837
GBPCAD,20050819,132200,2.1839,2.1839,2.1837,2.1839
GBPCAD,20050819,132300,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050819,132400,2.1840,2.1842,2.1840,2.1842
GBPCAD,20050819,132500,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,132600,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,132700,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,132800,2.1842,2.1842,2.1840,2.1840
GBPCAD,20050819,132900,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050819,133000,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050819,133100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050819,133200,2.1840,2.1844,2.1840,2.1844
GBPCAD,20050819,133300,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050819,133400,2.1847,2.1847,2.1845,2.1845
GBPCAD,20050819,133500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,133600,2.1844,2.1844,2.1839,2.1841
GBPCAD,20050819,133700,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050819,133800,2.1844,2.1844,2.1839,2.1839
GBPCAD,20050819,133900,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050819,134000,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050819,134100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050819,134200,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050819,134300,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050819,134400,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050819,134500,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050819,134600,2.1844,2.1845,2.1844,2.1845
GBPCAD,20050819,134700,2.1846,2.1851,2.1846,2.1851
GBPCAD,20050819,134800,2.1852,2.1855,2.1851,2.1855
GBPCAD,20050819,134900,2.1854,2.1854,2.1849,2.1849
GBPCAD,20050819,135000,2.1847,2.1847,2.1846,2.1847
GBPCAD,20050819,135100,2.1848,2.1850,2.1848,2.1850
GBPCAD,20050819,135200,2.1851,2.1851,2.1846,2.1846
GBPCAD,20050819,135300,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050819,135400,2.1847,2.1847,2.1844,2.1844
GBPCAD,20050819,135500,2.1844,2.1845,2.1843,2.1845
GBPCAD,20050819,135600,2.1845,2.1846,2.1844,2.1844
GBPCAD,20050819,135700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050819,135800,2.1844,2.1845,2.1844,2.1844
GBPCAD,20050819,135900,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050819,140000,2.1847,2.1850,2.1847,2.1849
GBPCAD,20050819,140100,2.1849,2.1854,2.1849,2.1854
GBPCAD,20050819,140200,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050819,140300,2.1858,2.1861,2.1858,2.1861
GBPCAD,20050819,140400,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,140500,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050819,140600,2.1855,2.1856,2.1855,2.1856
GBPCAD,20050819,140700,2.1856,2.1857,2.1856,2.1857
GBPCAD,20050819,140800,2.1858,2.1861,2.1858,2.1861
GBPCAD,20050819,140900,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,141000,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050819,141100,2.1861,2.1862,2.1861,2.1861
GBPCAD,20050819,141200,2.1860,2.1860,2.1857,2.1857
GBPCAD,20050819,141300,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050819,141400,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050819,141500,2.1854,2.1855,2.1853,2.1855
GBPCAD,20050819,141600,2.1856,2.1857,2.1853,2.1854
GBPCAD,20050819,141700,2.1856,2.1857,2.1856,2.1857
GBPCAD,20050819,141800,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,141900,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,142000,2.1856,2.1857,2.1855,2.1855
GBPCAD,20050819,142100,2.1855,2.1864,2.1855,2.1864
GBPCAD,20050819,142200,2.1863,2.1863,2.1861,2.1862
GBPCAD,20050819,142300,2.1861,2.1861,2.1860,2.1861
GBPCAD,20050819,142400,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050819,142500,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,142600,2.1858,2.1859,2.1858,2.1859
GBPCAD,20050819,142700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050819,142800,2.1858,2.1858,2.1855,2.1856
GBPCAD,20050819,142900,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050819,143000,2.1854,2.1857,2.1854,2.1857
GBPCAD,20050819,143100,2.1859,2.1871,2.1859,2.1871
GBPCAD,20050819,143200,2.1872,2.1875,2.1872,2.1875
GBPCAD,20050819,143300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050819,143400,2.1874,2.1876,2.1872,2.1876
GBPCAD,20050819,143500,2.1874,2.1874,2.1870,2.1872
GBPCAD,20050819,143600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050819,143700,2.1870,2.1870,2.1864,2.1864
GBPCAD,20050819,143800,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050819,143900,2.1861,2.1867,2.1861,2.1867
GBPCAD,20050819,144000,2.1867,2.1869,2.1867,2.1868
GBPCAD,20050819,144100,2.1867,2.1867,2.1862,2.1862
GBPCAD,20050819,144200,2.1861,2.1861,2.1857,2.1860
GBPCAD,20050819,144300,2.1861,2.1863,2.1861,2.1863
GBPCAD,20050819,144400,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050819,144500,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050819,144600,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050819,144700,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,144800,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050819,144900,2.1855,2.1855,2.1854,2.1855
GBPCAD,20050819,145000,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050819,145100,2.1854,2.1854,2.1851,2.1851
GBPCAD,20050819,145200,2.1851,2.1853,2.1851,2.1853
GBPCAD,20050819,145300,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050819,145400,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050819,145500,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050819,145600,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050819,145700,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050819,145800,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050819,145900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050819,150000,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050819,150100,2.1856,2.1859,2.1856,2.1859
GBPCAD,20050819,150200,2.1861,2.1861,2.1860,2.1860
GBPCAD,20050819,150300,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050819,150400,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050819,150500,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050819,150600,2.1861,2.1864,2.1861,2.1864
GBPCAD,20050819,150700,2.1864,2.1865,2.1862,2.1862
GBPCAD,20050819,150800,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050819,150900,2.1861,2.1861,2.1858,2.1859
GBPCAD,20050819,151000,2.1859,2.1861,2.1859,2.1860
GBPCAD,20050819,151100,2.1858,2.1864,2.1858,2.1863
GBPCAD,20050819,151200,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050819,151300,2.1859,2.1859,2.1858,2.1858
GBPCAD,20050819,151400,2.1858,2.1858,2.1857,2.1857
GBPCAD,20050819,151500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050819,151600,2.1855,2.1855,2.1851,2.1851
GBPCAD,20050819,151700,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050819,151800,2.1847,2.1847,2.1839,2.1839
GBPCAD,20050819,151900,2.1838,2.1838,2.1833,2.1833
GBPCAD,20050819,152000,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050819,152100,2.1833,2.1833,2.1831,2.1831
GBPCAD,20050819,152200,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050819,152300,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050819,152400,2.1826,2.1830,2.1826,2.1830
GBPCAD,20050819,152500,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050819,152600,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050819,152700,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050819,152800,2.1827,2.1828,2.1826,2.1826
GBPCAD,20050819,152900,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050819,153000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050819,153100,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050819,153200,2.1825,2.1826,2.1825,2.1825
GBPCAD,20050819,153300,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050819,153400,2.1827,2.1827,2.1825,2.1825
GBPCAD,20050819,153500,2.1825,2.1825,2.1823,2.1825
GBPCAD,20050819,153600,2.1826,2.1826,2.1825,2.1826
GBPCAD,20050819,153700,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050819,153800,2.1827,2.1827,2.1825,2.1826
GBPCAD,20050819,153900,2.1827,2.1832,2.1827,2.1832
GBPCAD,20050819,154000,2.1832,2.1835,2.1832,2.1834
GBPCAD,20050819,154100,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050819,154200,2.1834,2.1836,2.1833,2.1836
GBPCAD,20050819,154300,2.1837,2.1840,2.1837,2.1837
GBPCAD,20050819,154400,2.1837,2.1837,2.1836,2.1836
GBPCAD,20050819,154500,2.1835,2.1835,2.1834,2.1835
GBPCAD,20050819,154600,2.1836,2.1838,2.1836,2.1837
GBPCAD,20050819,154700,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050819,154800,2.1837,2.1837,2.1836,2.1836
GBPCAD,20050819,154900,2.1836,2.1837,2.1835,2.1837
GBPCAD,20050819,155000,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050819,155100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050819,155200,2.1837,2.1837,2.1836,2.1837
GBPCAD,20050819,155300,2.1835,2.1835,2.1834,2.1834
GBPCAD,20050819,155400,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050819,155500,2.1832,2.1837,2.1832,2.1837
GBPCAD,20050819,155600,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050819,155700,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050819,155800,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050819,155900,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050819,160000,2.1839,2.1839,2.1838,2.1839
GBPCAD,20050819,160100,2.1840,2.1843,2.1837,2.1837
GBPCAD,20050819,160200,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050819,160300,2.1833,2.1836,2.1833,2.1836
GBPCAD,20050819,160400,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050819,160500,2.1838,2.1840,2.1838,2.1840
GBPCAD,20050819,160600,2.1840,2.1841,2.1840,2.1841
GBPCAD,20050819,160700,2.1842,2.1842,2.1840,2.1840
GBPCAD,20050819,160800,2.1840,2.1840,2.1833,2.1833
GBPCAD,20050819,160900,2.1832,2.1832,2.1828,2.1829
GBPCAD,20050819,161000,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050819,161100,2.1827,2.1827,2.1823,2.1823
GBPCAD,20050819,161200,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050819,161300,2.1821,2.1821,2.1819,2.1819
GBPCAD,20050819,161400,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050819,161500,2.1819,2.1821,2.1816,2.1821
GBPCAD,20050819,161600,2.1820,2.1820,2.1813,2.1813
GBPCAD,20050819,161700,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050819,161800,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050819,161900,2.1809,2.1809,2.1807,2.1808
GBPCAD,20050819,162000,2.1809,2.1809,2.1808,2.1809
GBPCAD,20050819,162100,2.1809,2.1811,2.1809,2.1809
GBPCAD,20050819,162200,2.1808,2.1808,2.1803,2.1803
GBPCAD,20050819,162300,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050819,162400,2.1801,2.1801,2.1799,2.1800
GBPCAD,20050819,162500,2.1802,2.1809,2.1802,2.1809
GBPCAD,20050819,162600,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050819,162700,2.1814,2.1821,2.1814,2.1820
GBPCAD,20050819,162800,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050819,162900,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050819,163000,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050819,163100,2.1819,2.1820,2.1817,2.1817
GBPCAD,20050819,163200,2.1816,2.1816,2.1808,2.1808
GBPCAD,20050819,163300,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050819,163400,2.1811,2.1816,2.1811,2.1815
GBPCAD,20050819,163500,2.1815,2.1815,2.1811,2.1811
GBPCAD,20050819,163600,2.1811,2.1812,2.1811,2.1811
GBPCAD,20050819,163700,2.1810,2.1811,2.1809,2.1811
GBPCAD,20050819,163800,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050819,163900,2.1813,2.1813,2.1806,2.1806
GBPCAD,20050819,164000,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050819,164100,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050819,164200,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050819,164300,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050819,164400,2.1799,2.1802,2.1799,2.1799
GBPCAD,20050819,164500,2.1797,2.1797,2.1790,2.1790
GBPCAD,20050819,164600,2.1788,2.1795,2.1788,2.1795
GBPCAD,20050819,164700,2.1795,2.1795,2.1790,2.1790
GBPCAD,20050819,164800,2.1788,2.1789,2.1787,2.1789
GBPCAD,20050819,164900,2.1790,2.1796,2.1790,2.1796
GBPCAD,20050819,165000,2.1797,2.1798,2.1797,2.1797
GBPCAD,20050819,165100,2.1795,2.1795,2.1790,2.1790
GBPCAD,20050819,165200,2.1789,2.1789,2.1788,2.1789
GBPCAD,20050819,165300,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050819,165400,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050819,165500,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050819,165600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050819,165700,2.1791,2.1793,2.1791,2.1793
GBPCAD,20050819,165800,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050819,165900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050819,170000,2.1786,2.1787,2.1781,2.1781
GBPCAD,20050819,170100,2.1780,2.1781,2.1777,2.1781
GBPCAD,20050819,170200,2.1783,2.1784,2.1781,2.1784
GBPCAD,20050819,170300,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050819,170400,2.1789,2.1793,2.1789,2.1793
GBPCAD,20050819,170500,2.1793,2.1795,2.1793,2.1795
GBPCAD,20050819,170600,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050819,170700,2.1794,2.1797,2.1794,2.1797
GBPCAD,20050819,170800,2.1797,2.1797,2.1791,2.1791
GBPCAD,20050819,170900,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050819,171000,2.1791,2.1791,2.1788,2.1789
GBPCAD,20050819,171100,2.1790,2.1791,2.1790,2.1790
GBPCAD,20050819,171200,2.1791,2.1795,2.1791,2.1794
GBPCAD,20050819,171300,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050819,171400,2.1791,2.1793,2.1791,2.1791
GBPCAD,20050819,171500,2.1790,2.1794,2.1790,2.1794
GBPCAD,20050819,171600,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050819,171700,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050819,171800,2.1788,2.1788,2.1784,2.1784
GBPCAD,20050819,171900,2.1782,2.1783,2.1781,2.1783
GBPCAD,20050819,172000,2.1784,2.1786,2.1784,2.1784
GBPCAD,20050819,172100,2.1783,2.1785,2.1783,2.1785
GBPCAD,20050819,172200,2.1786,2.1791,2.1786,2.1791
GBPCAD,20050819,172300,2.1792,2.1795,2.1792,2.1795
GBPCAD,20050819,172400,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050819,172500,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050819,172600,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050819,172700,2.1786,2.1786,2.1784,2.1784
GBPCAD,20050819,172800,2.1781,2.1781,2.1777,2.1777
GBPCAD,20050819,172900,2.1776,2.1780,2.1776,2.1780
GBPCAD,20050819,173000,2.1780,2.1780,2.1776,2.1776
GBPCAD,20050819,173100,2.1777,2.1781,2.1777,2.1779
GBPCAD,20050819,173200,2.1778,2.1780,2.1778,2.1780
GBPCAD,20050819,173300,2.1780,2.1782,2.1780,2.1782
GBPCAD,20050819,173400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050819,173500,2.1784,2.1785,2.1784,2.1784
GBPCAD,20050819,173600,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050819,173700,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050819,173800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050819,173900,2.1780,2.1780,2.1778,2.1778
GBPCAD,20050819,174000,2.1778,2.1781,2.1778,2.1781
GBPCAD,20050819,174100,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050819,174200,2.1784,2.1790,2.1784,2.1790
GBPCAD,20050819,174300,2.1790,2.1795,2.1790,2.1795
GBPCAD,20050819,174400,2.1796,2.1797,2.1795,2.1795
GBPCAD,20050819,174500,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050819,174600,2.1794,2.1795,2.1793,2.1793
GBPCAD,20050819,174700,2.1793,2.1794,2.1792,2.1794
GBPCAD,20050819,174800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050819,174900,2.1794,2.1794,2.1791,2.1792
GBPCAD,20050819,175000,2.1792,2.1795,2.1792,2.1795
GBPCAD,20050819,175100,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050819,175200,2.1796,2.1796,2.1791,2.1791
GBPCAD,20050819,175300,2.1791,2.1792,2.1791,2.1791
GBPCAD,20050819,175400,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050819,175500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050819,175600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050819,175700,2.1786,2.1786,2.1783,2.1784
GBPCAD,20050819,175800,2.1783,2.1786,2.1783,2.1786
GBPCAD,20050819,175900,2.1785,2.1785,2.1775,2.1775
GBPCAD,20050819,180000,2.1774,2.1774,2.1763,2.1763
GBPCAD,20050819,180100,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050819,180200,2.1767,2.1768,2.1765,2.1765
GBPCAD,20050819,180300,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050819,180400,2.1769,2.1774,2.1769,2.1774
GBPCAD,20050819,180500,2.1776,2.1778,2.1774,2.1776
GBPCAD,20050819,180600,2.1777,2.1782,2.1776,2.1782
GBPCAD,20050819,180700,2.1783,2.1783,2.1777,2.1779
GBPCAD,20050819,180800,2.1778,2.1778,2.1773,2.1773
GBPCAD,20050819,180900,2.1772,2.1775,2.1772,2.1775
GBPCAD,20050819,181000,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050819,181100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050819,181200,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050819,181300,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050819,181400,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050819,181500,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050819,181600,2.1784,2.1784,2.1781,2.1781
GBPCAD,20050819,181700,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050819,181800,2.1779,2.1781,2.1778,2.1781
GBPCAD,20050819,181900,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050819,182000,2.1779,2.1779,2.1774,2.1774
GBPCAD,20050819,182100,2.1773,2.1775,2.1773,2.1775
GBPCAD,20050819,182200,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050819,182300,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050819,182400,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050819,182500,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050819,182600,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050819,182700,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050819,182800,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050819,182900,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050819,183000,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050819,183100,2.1766,2.1767,2.1765,2.1767
GBPCAD,20050819,183200,2.1766,2.1766,2.1762,2.1762
GBPCAD,20050819,183300,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,183400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,183500,2.1762,2.1762,2.1758,2.1758
GBPCAD,20050819,183600,2.1756,2.1758,2.1755,2.1755
GBPCAD,20050819,183700,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050819,183800,2.1759,2.1761,2.1759,2.1761
GBPCAD,20050819,183900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050819,184000,2.1760,2.1760,2.1756,2.1756
GBPCAD,20050819,184100,2.1758,2.1758,2.1755,2.1756
GBPCAD,20050819,184200,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050819,184300,2.1761,2.1761,2.1759,2.1759
GBPCAD,20050819,184400,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050819,184500,2.1760,2.1765,2.1760,2.1765
GBPCAD,20050819,184600,2.1765,2.1766,2.1765,2.1765
GBPCAD,20050819,184700,2.1764,2.1765,2.1763,2.1764
GBPCAD,20050819,184800,2.1763,2.1763,2.1760,2.1762
GBPCAD,20050819,184900,2.1762,2.1762,2.1756,2.1756
GBPCAD,20050819,185000,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050819,185100,2.1757,2.1757,2.1749,2.1749
GBPCAD,20050819,185200,2.1750,2.1753,2.1750,2.1753
GBPCAD,20050819,185300,2.1755,2.1755,2.1751,2.1752
GBPCAD,20050819,185400,2.1753,2.1758,2.1753,2.1758
GBPCAD,20050819,185500,2.1756,2.1756,2.1750,2.1750
GBPCAD,20050819,185600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050819,185700,2.1748,2.1750,2.1748,2.1749
GBPCAD,20050819,185800,2.1751,2.1753,2.1751,2.1752
GBPCAD,20050819,185900,2.1751,2.1751,2.1746,2.1746
GBPCAD,20050819,190000,2.1744,2.1744,2.1731,2.1734
GBPCAD,20050819,190100,2.1737,2.1744,2.1736,2.1744
GBPCAD,20050819,190200,2.1744,2.1745,2.1743,2.1745
GBPCAD,20050819,190300,2.1748,2.1751,2.1748,2.1748
GBPCAD,20050819,190400,2.1748,2.1753,2.1748,2.1752
GBPCAD,20050819,190500,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050819,190600,2.1753,2.1756,2.1753,2.1756
GBPCAD,20050819,190700,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050819,190800,2.1755,2.1760,2.1755,2.1760
GBPCAD,20050819,190900,2.1761,2.1761,2.1759,2.1759
GBPCAD,20050819,191000,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050819,191100,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050819,191200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050819,191300,2.1757,2.1757,2.1756,2.1757
GBPCAD,20050819,191400,2.1757,2.1760,2.1757,2.1760
GBPCAD,20050819,191500,2.1760,2.1760,2.1757,2.1760
GBPCAD,20050819,191600,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050819,191700,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050819,191800,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050819,191900,2.1753,2.1753,2.1750,2.1750
GBPCAD,20050819,192000,2.1751,2.1754,2.1750,2.1754
GBPCAD,20050819,192100,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050819,192200,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050819,192300,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050819,192400,2.1753,2.1758,2.1752,2.1758
GBPCAD,20050819,192500,2.1757,2.1760,2.1756,2.1760
GBPCAD,20050819,192600,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050819,192700,2.1766,2.1767,2.1766,2.1766
GBPCAD,20050819,192800,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050819,192900,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050819,193000,2.1759,2.1763,2.1759,2.1763
GBPCAD,20050819,193100,2.1764,2.1766,2.1764,2.1765
GBPCAD,20050819,193200,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050819,193300,2.1762,2.1762,2.1760,2.1762
GBPCAD,20050819,193400,2.1760,2.1760,2.1757,2.1758
GBPCAD,20050819,193500,2.1759,2.1759,2.1753,2.1753
GBPCAD,20050819,193600,2.1752,2.1752,2.1741,2.1741
GBPCAD,20050819,193700,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050819,193800,2.1740,2.1746,2.1740,2.1746
GBPCAD,20050819,193900,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050819,194000,2.1748,2.1749,2.1748,2.1748
GBPCAD,20050819,194100,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050819,194200,2.1745,2.1745,2.1741,2.1741
GBPCAD,20050819,194300,2.1742,2.1749,2.1742,2.1749
GBPCAD,20050819,194400,2.1751,2.1751,2.1747,2.1747
GBPCAD,20050819,194500,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050819,194600,2.1745,2.1748,2.1745,2.1745
GBPCAD,20050819,194700,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050819,194800,2.1751,2.1755,2.1751,2.1753
GBPCAD,20050819,194900,2.1751,2.1754,2.1749,2.1751
GBPCAD,20050819,195000,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050819,195100,2.1751,2.1753,2.1751,2.1751
GBPCAD,20050819,195200,2.1750,2.1750,2.1746,2.1746
GBPCAD,20050819,195300,2.1746,2.1748,2.1746,2.1747
GBPCAD,20050819,195400,2.1748,2.1755,2.1748,2.1755
GBPCAD,20050819,195500,2.1755,2.1756,2.1753,2.1753
GBPCAD,20050819,195600,2.1752,2.1756,2.1752,2.1756
GBPCAD,20050819,195700,2.1756,2.1756,2.1754,2.1754
GBPCAD,20050819,195800,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050819,195900,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050819,200000,2.1750,2.1752,2.1749,2.1752
GBPCAD,20050819,200100,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050819,200200,2.1757,2.1759,2.1757,2.1759
GBPCAD,20050819,200300,2.1760,2.1760,2.1757,2.1757
GBPCAD,20050819,200400,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050819,200500,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050819,200600,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050819,200700,2.1755,2.1755,2.1753,2.1754
GBPCAD,20050819,200800,2.1753,2.1753,2.1752,2.1753
GBPCAD,20050819,200900,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050819,201000,2.1753,2.1753,2.1749,2.1749
GBPCAD,20050819,201100,2.1749,2.1750,2.1749,2.1750
GBPCAD,20050819,201200,2.1750,2.1750,2.1749,2.1750
GBPCAD,20050819,201300,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050819,201400,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050819,201500,2.1756,2.1756,2.1753,2.1753
GBPCAD,20050819,201600,2.1753,2.1754,2.1752,2.1753
GBPCAD,20050819,201700,2.1753,2.1754,2.1750,2.1750
GBPCAD,20050819,201800,2.1749,2.1750,2.1748,2.1750
GBPCAD,20050819,201900,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050819,202000,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050819,202100,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050819,202200,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050819,202300,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050819,202400,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050819,202500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050819,202600,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050819,202700,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050819,202800,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050819,202900,2.1758,2.1759,2.1757,2.1759
GBPCAD,20050819,203000,2.1759,2.1763,2.1759,2.1763
GBPCAD,20050819,203100,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050819,203200,2.1762,2.1767,2.1762,2.1767
GBPCAD,20050819,203300,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050819,203400,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050819,203500,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050819,203600,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050819,203700,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050819,203800,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050819,203900,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050819,204000,2.1772,2.1772,2.1767,2.1767
GBPCAD,20050819,204100,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050819,204200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050819,204300,2.1770,2.1774,2.1770,2.1773
GBPCAD,20050819,204400,2.1773,2.1773,2.1771,2.1771
GBPCAD,20050819,204500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050819,204600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050819,204700,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050819,204800,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050819,204900,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050819,205000,2.1772,2.1775,2.1772,2.1775
GBPCAD,20050819,205100,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050819,205200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,205300,2.1775,2.1778,2.1775,2.1778
GBPCAD,20050819,205400,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050819,205500,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050819,205600,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050819,205700,2.1781,2.1781,2.1778,2.1778
GBPCAD,20050819,205800,2.1778,2.1780,2.1778,2.1779
GBPCAD,20050819,205900,2.1778,2.1782,2.1778,2.1782
GBPCAD,20050819,210000,2.1783,2.1783,2.1776,2.1776
GBPCAD,20050819,210100,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050819,210200,2.1775,2.1776,2.1774,2.1776
GBPCAD,20050819,210300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050819,210400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050819,210500,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050819,210600,2.1778,2.1779,2.1778,2.1779
GBPCAD,20050819,210700,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050819,210800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,210900,2.1775,2.1776,2.1775,2.1776
GBPCAD,20050819,211000,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050819,211100,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050819,211200,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050819,211300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,211400,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,211500,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,211600,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,211700,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050819,211800,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050819,211900,2.1772,2.1772,2.1772,2.1772
GBPCAD,20050819,212000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050819,212100,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,212200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,212300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050819,212400,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050819,212500,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050819,212600,2.1769,2.1769,2.1767,2.1769
GBPCAD,20050819,212700,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050819,212800,2.1770,2.1771,2.1770,2.1770
GBPCAD,20050819,212900,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050819,213000,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050819,213100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050819,213200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050819,213300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050819,213400,2.1769,2.1769,2.1768,2.1768
GBPCAD,20050819,213500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050819,213600,2.1769,2.1769,2.1764,2.1764
GBPCAD,20050819,213700,2.1763,2.1763,2.1760,2.1760
GBPCAD,20050819,213800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050819,213900,2.1760,2.1760,2.1759,2.1760
GBPCAD,20050819,214000,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050819,214100,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050819,214200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050819,214300,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050819,214400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,214500,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,214600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,214700,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,214800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,214900,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050819,215000,2.1764,2.1767,2.1764,2.1767
GBPCAD,20050819,215100,2.1768,2.1770,2.1768,2.1770
GBPCAD,20050819,215200,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050819,215300,2.1770,2.1770,2.1769,2.1770
GBPCAD,20050819,215400,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050819,215500,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050819,215600,2.1771,2.1771,2.1769,2.1769
GBPCAD,20050819,215700,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050819,215800,2.1767,2.1769,2.1767,2.1767
GBPCAD,20050819,215900,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050819,220000,2.1769,2.1769,2.1767,2.1767
GBPAUD,20050819,000100,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050819,000200,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050819,000300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050819,000400,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050819,000500,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050819,000600,2.3811,2.3811,2.3807,2.3807
GBPAUD,20050819,000700,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050819,000800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050819,000900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,001000,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050819,001100,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050819,001200,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,001300,2.3807,2.3808,2.3806,2.3808
GBPAUD,20050819,001400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050819,001500,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050819,001600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,001700,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050819,001800,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,001900,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,002000,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050819,002100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,002200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,002300,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050819,002400,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,002500,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,002600,2.3809,2.3809,2.3808,2.3809
GBPAUD,20050819,002700,2.3811,2.3812,2.3811,2.3812
GBPAUD,20050819,002800,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050819,002900,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,003000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050819,003100,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050819,003200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,003300,2.3812,2.3812,2.3810,2.3812
GBPAUD,20050819,003400,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050819,003500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050819,003600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050819,003700,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050819,003800,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050819,003900,2.3819,2.3819,2.3817,2.3819
GBPAUD,20050819,004000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,004100,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050819,004200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050819,004300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050819,004400,2.3818,2.3820,2.3818,2.3819
GBPAUD,20050819,004500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050819,004600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050819,004700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050819,004800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050819,004900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,005000,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050819,005100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050819,005200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050819,005300,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050819,005400,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050819,005500,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050819,005600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050819,005700,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050819,005800,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050819,005900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050819,010000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050819,010100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,010200,2.3812,2.3814,2.3812,2.3812
GBPAUD,20050819,010300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,010400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050819,010500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050819,010600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050819,010700,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050819,010800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050819,010900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050819,011000,2.3807,2.3807,2.3804,2.3804
GBPAUD,20050819,011100,2.3803,2.3803,2.3799,2.3799
GBPAUD,20050819,011200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050819,011300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050819,011400,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050819,011500,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050819,011600,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050819,011700,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050819,011800,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050819,011900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,012000,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,012100,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050819,012200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,012300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,012400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,012500,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050819,012600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,012700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050819,012800,2.3805,2.3807,2.3803,2.3807
GBPAUD,20050819,012900,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050819,013000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,013100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,013200,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050819,013300,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050819,013400,2.3816,2.3818,2.3816,2.3816
GBPAUD,20050819,013500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,013600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,013700,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050819,013800,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050819,013900,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050819,014000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050819,014100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050819,014200,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050819,014300,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050819,014400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,014500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,014600,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050819,014700,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050819,014800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050819,014900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050819,015000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050819,015100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050819,015200,2.3803,2.3803,2.3802,2.3803
GBPAUD,20050819,015300,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,015400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,015500,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050819,015600,2.3800,2.3800,2.3792,2.3792
GBPAUD,20050819,015700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050819,015800,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050819,015900,2.3795,2.3797,2.3794,2.3797
GBPAUD,20050819,020000,2.3798,2.3800,2.3796,2.3796
GBPAUD,20050819,020100,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050819,020200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050819,020300,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050819,020400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050819,020500,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050819,020600,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050819,020700,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050819,020800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050819,020900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050819,021000,2.3803,2.3804,2.3802,2.3803
GBPAUD,20050819,021100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050819,021200,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050819,021300,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050819,021400,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050819,021500,2.3796,2.3799,2.3795,2.3796
GBPAUD,20050819,021600,2.3798,2.3798,2.3796,2.3798
GBPAUD,20050819,021700,2.3800,2.3801,2.3800,2.3800
GBPAUD,20050819,021800,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050819,021900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,022000,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050819,022100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,022200,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050819,022300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,022400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050819,022500,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050819,022600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050819,022700,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050819,022800,2.3798,2.3804,2.3798,2.3804
GBPAUD,20050819,022900,2.3804,2.3806,2.3804,2.3806
GBPAUD,20050819,023000,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050819,023100,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050819,023200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,023300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050819,023400,2.3803,2.3804,2.3801,2.3801
GBPAUD,20050819,023500,2.3799,2.3799,2.3797,2.3798
GBPAUD,20050819,023600,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050819,023700,2.3798,2.3799,2.3798,2.3798
GBPAUD,20050819,023800,2.3800,2.3805,2.3800,2.3805
GBPAUD,20050819,023900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050819,024000,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,024100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,024200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,024300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050819,024400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050819,024500,2.3798,2.3798,2.3793,2.3793
GBPAUD,20050819,024600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050819,024700,2.3795,2.3795,2.3792,2.3793
GBPAUD,20050819,024800,2.3793,2.3793,2.3791,2.3792
GBPAUD,20050819,024900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050819,025000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050819,025100,2.3798,2.3800,2.3795,2.3796
GBPAUD,20050819,025200,2.3797,2.3802,2.3797,2.3802
GBPAUD,20050819,025300,2.3802,2.3803,2.3801,2.3801
GBPAUD,20050819,025400,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050819,025500,2.3802,2.3810,2.3802,2.3810
GBPAUD,20050819,025600,2.3811,2.3812,2.3804,2.3804
GBPAUD,20050819,025700,2.3803,2.3810,2.3802,2.3810
GBPAUD,20050819,025800,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050819,025900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050819,030000,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050819,030100,2.3812,2.3812,2.3811,2.3811
GBPAUD,20050819,030200,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050819,030300,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050819,030400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050819,030500,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050819,030600,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050819,030700,2.3824,2.3829,2.3824,2.3829
GBPAUD,20050819,030800,2.3830,2.3832,2.3830,2.3830
GBPAUD,20050819,030900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,031000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050819,031100,2.3829,2.3829,2.3823,2.3823
GBPAUD,20050819,031200,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050819,031300,2.3826,2.3837,2.3826,2.3837
GBPAUD,20050819,031400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050819,031500,2.3836,2.3836,2.3833,2.3834
GBPAUD,20050819,031600,2.3834,2.3835,2.3834,2.3834
GBPAUD,20050819,031700,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050819,031800,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050819,031900,2.3819,2.3820,2.3817,2.3820
GBPAUD,20050819,032000,2.3820,2.3821,2.3816,2.3816
GBPAUD,20050819,032100,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050819,032200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050819,032300,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050819,032400,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050819,032500,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050819,032600,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050819,032700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,032800,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050819,032900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,033000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050819,033100,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050819,033200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,033300,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050819,033400,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050819,033500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050819,033600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050819,033700,2.3802,2.3805,2.3802,2.3803
GBPAUD,20050819,033800,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050819,033900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050819,034000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050819,034100,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050819,034200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050819,034300,2.3796,2.3797,2.3796,2.3797
GBPAUD,20050819,034400,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050819,034500,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050819,034600,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050819,034700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050819,034800,2.3787,2.3789,2.3787,2.3788
GBPAUD,20050819,034900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050819,035000,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050819,035100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050819,035200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050819,035300,2.3790,2.3790,2.3790,2.3790
GBPAUD,20050819,035400,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050819,035500,2.3799,2.3805,2.3799,2.3805
GBPAUD,20050819,035600,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050819,035700,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050819,035800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,035900,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,040000,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050819,040100,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050819,040200,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,040300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050819,040400,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050819,040500,2.3801,2.3803,2.3801,2.3803
GBPAUD,20050819,040600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,040700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050819,040800,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050819,040900,2.3802,2.3803,2.3800,2.3800
GBPAUD,20050819,041000,2.3800,2.3800,2.3798,2.3799
GBPAUD,20050819,041100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050819,041200,2.3797,2.3797,2.3795,2.3795
GBPAUD,20050819,041300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050819,041400,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050819,041500,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050819,041600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050819,041700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050819,041800,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050819,041900,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050819,042000,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050819,042100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,042200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,042300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,042400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,042500,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050819,042600,2.3799,2.3801,2.3799,2.3801
GBPAUD,20050819,042700,2.3803,2.3805,2.3803,2.3803
GBPAUD,20050819,042800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050819,042900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,043000,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050819,043100,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,043200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050819,043300,2.3807,2.3816,2.3807,2.3816
GBPAUD,20050819,043400,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050819,043500,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050819,043600,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,043700,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050819,043800,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050819,043900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050819,044000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050819,044100,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050819,044200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,044300,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050819,044400,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050819,044500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050819,044600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,044700,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050819,044800,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050819,044900,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050819,045000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050819,045100,2.3821,2.3823,2.3821,2.3821
GBPAUD,20050819,045200,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050819,045300,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050819,045400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050819,045500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050819,045600,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050819,045700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050819,045800,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050819,045900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050819,050000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,050100,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050819,050200,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050819,050300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,050400,2.3813,2.3815,2.3813,2.3815
GBPAUD,20050819,050500,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050819,050600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050819,050700,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050819,050800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050819,050900,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050819,051000,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050819,051100,2.3815,2.3815,2.3812,2.3812
GBPAUD,20050819,051200,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050819,051300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,051400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,051500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,051600,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050819,051700,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050819,051800,2.3805,2.3807,2.3805,2.3806
GBPAUD,20050819,051900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050819,052000,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050819,052100,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050819,052200,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050819,052300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050819,052400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,052500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,052600,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050819,052700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050819,052800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050819,052900,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,053000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,053100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050819,053200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050819,053300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050819,053400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050819,053500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,053600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,053700,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,053800,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050819,053900,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050819,054000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050819,054100,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,054200,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050819,054300,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050819,054400,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050819,054500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,054600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,054700,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050819,054800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,054900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050819,055000,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,055100,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050819,055200,2.3812,2.3812,2.3811,2.3811
GBPAUD,20050819,055300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050819,055400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050819,055500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050819,055600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,055700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,055800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050819,055900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050819,060000,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050819,060100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050819,060200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050819,060300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050819,060400,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050819,060500,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050819,060600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050819,060700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,060800,2.3820,2.3824,2.3820,2.3824
GBPAUD,20050819,060900,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050819,061000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050819,061100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050819,061200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050819,061300,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050819,061400,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050819,061500,2.3818,2.3820,2.3818,2.3820
GBPAUD,20050819,061600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,061700,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050819,061800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050819,061900,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050819,062000,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050819,062100,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050819,062200,2.3825,2.3830,2.3825,2.3830
GBPAUD,20050819,062300,2.3830,2.3831,2.3830,2.3830
GBPAUD,20050819,062400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,062500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050819,062600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,062700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,062800,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050819,062900,2.3826,2.3828,2.3826,2.3827
GBPAUD,20050819,063000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050819,063100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050819,063200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050819,063300,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050819,063400,2.3826,2.3826,2.3822,2.3822
GBPAUD,20050819,063500,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050819,063600,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050819,063700,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050819,063800,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050819,063900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050819,064000,2.3825,2.3827,2.3825,2.3827
GBPAUD,20050819,064100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050819,064200,2.3828,2.3832,2.3828,2.3832
GBPAUD,20050819,064300,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050819,064400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050819,064500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,064600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,064700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050819,064800,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050819,064900,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050819,065000,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050819,065100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050819,065200,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050819,065300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050819,065400,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050819,065500,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050819,065600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050819,065700,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050819,065800,2.3822,2.3823,2.3821,2.3823
GBPAUD,20050819,065900,2.3823,2.3825,2.3823,2.3824
GBPAUD,20050819,070000,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050819,070100,2.3820,2.3820,2.3818,2.3819
GBPAUD,20050819,070200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050819,070300,2.3821,2.3825,2.3821,2.3825
GBPAUD,20050819,070400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050819,070500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,070600,2.3828,2.3834,2.3828,2.3834
GBPAUD,20050819,070700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050819,070800,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050819,070900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050819,071000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050819,071100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050819,071200,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050819,071300,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050819,071400,2.3834,2.3836,2.3834,2.3836
GBPAUD,20050819,071500,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050819,071600,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050819,071700,2.3839,2.3839,2.3836,2.3838
GBPAUD,20050819,071800,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050819,071900,2.3840,2.3844,2.3840,2.3843
GBPAUD,20050819,072000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050819,072100,2.3845,2.3846,2.3845,2.3845
GBPAUD,20050819,072200,2.3846,2.3849,2.3846,2.3846
GBPAUD,20050819,072300,2.3847,2.3849,2.3847,2.3848
GBPAUD,20050819,072400,2.3846,2.3847,2.3846,2.3846
GBPAUD,20050819,072500,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050819,072600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050819,072700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050819,072800,2.3849,2.3849,2.3846,2.3846
GBPAUD,20050819,072900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050819,073000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050819,073100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050819,073200,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050819,073300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050819,073400,2.3844,2.3845,2.3842,2.3845
GBPAUD,20050819,073500,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050819,073600,2.3845,2.3845,2.3838,2.3838
GBPAUD,20050819,073700,2.3837,2.3837,2.3832,2.3837
GBPAUD,20050819,073800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050819,073900,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050819,074000,2.3833,2.3835,2.3833,2.3834
GBPAUD,20050819,074100,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050819,074200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050819,074300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050819,074400,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050819,074500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050819,074600,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050819,074700,2.3833,2.3833,2.3831,2.3833
GBPAUD,20050819,074800,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050819,074900,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050819,075000,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050819,075100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050819,075200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050819,075300,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050819,075400,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050819,075500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050819,075600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050819,075700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050819,075800,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050819,075900,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050819,080000,2.3841,2.3841,2.3837,2.3837
GBPAUD,20050819,080100,2.3835,2.3835,2.3818,2.3819
GBPAUD,20050819,080200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050819,080300,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050819,080400,2.3827,2.3827,2.3822,2.3822
GBPAUD,20050819,080500,2.3823,2.3828,2.3823,2.3827
GBPAUD,20050819,080600,2.3826,2.3829,2.3826,2.3829
GBPAUD,20050819,080700,2.3829,2.3829,2.3826,2.3829
GBPAUD,20050819,080800,2.3831,2.3833,2.3831,2.3832
GBPAUD,20050819,080900,2.3834,2.3839,2.3834,2.3839
GBPAUD,20050819,081000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050819,081100,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050819,081200,2.3838,2.3838,2.3835,2.3836
GBPAUD,20050819,081300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050819,081400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050819,081500,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050819,081600,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050819,081700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050819,081800,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050819,081900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050819,082000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050819,082100,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050819,082200,2.3835,2.3835,2.3832,2.3834
GBPAUD,20050819,082300,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050819,082400,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050819,082500,2.3840,2.3842,2.3840,2.3841
GBPAUD,20050819,082600,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050819,082700,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050819,082800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050819,082900,2.3841,2.3841,2.3840,2.3840
GBPAUD,20050819,083000,2.3838,2.3838,2.3836,2.3836
GBPAUD,20050819,083100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050819,083200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050819,083300,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050819,083400,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050819,083500,2.3841,2.3846,2.3841,2.3846
GBPAUD,20050819,083600,2.3845,2.3845,2.3843,2.3844
GBPAUD,20050819,083700,2.3844,2.3845,2.3842,2.3842
GBPAUD,20050819,083800,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050819,083900,2.3846,2.3846,2.3840,2.3840
GBPAUD,20050819,084000,2.3839,2.3841,2.3838,2.3841
GBPAUD,20050819,084100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050819,084200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050819,084300,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050819,084400,2.3843,2.3846,2.3843,2.3846
GBPAUD,20050819,084500,2.3848,2.3849,2.3848,2.3848
GBPAUD,20050819,084600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050819,084700,2.3846,2.3846,2.3842,2.3842
GBPAUD,20050819,084800,2.3841,2.3849,2.3841,2.3849
GBPAUD,20050819,084900,2.3848,2.3848,2.3841,2.3841
GBPAUD,20050819,085000,2.3839,2.3839,2.3834,2.3834
GBPAUD,20050819,085100,2.3833,2.3842,2.3831,2.3842
GBPAUD,20050819,085200,2.3840,2.3840,2.3831,2.3831
GBPAUD,20050819,085300,2.3830,2.3830,2.3824,2.3824
GBPAUD,20050819,085400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050819,085500,2.3820,2.3822,2.3819,2.3822
GBPAUD,20050819,085600,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050819,085700,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050819,085800,2.3815,2.3815,2.3811,2.3811
GBPAUD,20050819,085900,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050819,090000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050819,090100,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050819,090200,2.3815,2.3817,2.3815,2.3816
GBPAUD,20050819,090300,2.3817,2.3826,2.3817,2.3826
GBPAUD,20050819,090400,2.3826,2.3826,2.3825,2.3826
GBPAUD,20050819,090500,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050819,090600,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050819,090700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050819,090800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050819,090900,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050819,091000,2.3822,2.3824,2.3820,2.3824
GBPAUD,20050819,091100,2.3826,2.3834,2.3826,2.3833
GBPAUD,20050819,091200,2.3834,2.3842,2.3834,2.3842
GBPAUD,20050819,091300,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050819,091400,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050819,091500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050819,091600,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050819,091700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050819,091800,2.3842,2.3844,2.3841,2.3841
GBPAUD,20050819,091900,2.3841,2.3842,2.3840,2.3842
GBPAUD,20050819,092000,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050819,092100,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050819,092200,2.3835,2.3837,2.3834,2.3834
GBPAUD,20050819,092300,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050819,092400,2.3832,2.3833,2.3824,2.3824
GBPAUD,20050819,092500,2.3825,2.3831,2.3825,2.3828
GBPAUD,20050819,092600,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050819,092700,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050819,092800,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050819,092900,2.3818,2.3823,2.3818,2.3823
GBPAUD,20050819,093000,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050819,093100,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050819,093200,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050819,093300,2.3818,2.3818,2.3813,2.3813
GBPAUD,20050819,093400,2.3813,2.3814,2.3811,2.3811
GBPAUD,20050819,093500,2.3810,2.3815,2.3809,2.3815
GBPAUD,20050819,093600,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050819,093700,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050819,093800,2.3814,2.3814,2.3812,2.3813
GBPAUD,20050819,093900,2.3812,2.3812,2.3807,2.3807
GBPAUD,20050819,094000,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050819,094100,2.3806,2.3809,2.3806,2.3808
GBPAUD,20050819,094200,2.3808,2.3809,2.3808,2.3808
GBPAUD,20050819,094300,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050819,094400,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050819,094500,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050819,094600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050819,094700,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050819,094800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050819,094900,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050819,095000,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050819,095100,2.3823,2.3828,2.3821,2.3828
GBPAUD,20050819,095200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050819,095300,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050819,095400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050819,095500,2.3825,2.3830,2.3825,2.3830
GBPAUD,20050819,095600,2.3832,2.3837,2.3832,2.3837
GBPAUD,20050819,095700,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050819,095800,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050819,095900,2.3847,2.3849,2.3846,2.3847
GBPAUD,20050819,100000,2.3847,2.3848,2.3847,2.3848
GBPAUD,20050819,100100,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050819,100200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050819,100300,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050819,100400,2.3845,2.3848,2.3845,2.3847
GBPAUD,20050819,100500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050819,100600,2.3845,2.3846,2.3845,2.3845
GBPAUD,20050819,100700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050819,100800,2.3846,2.3846,2.3843,2.3843
GBPAUD,20050819,100900,2.3844,2.3849,2.3844,2.3849
GBPAUD,20050819,101000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050819,101100,2.3848,2.3854,2.3848,2.3854
GBPAUD,20050819,101200,2.3854,2.3854,2.3849,2.3849
GBPAUD,20050819,101300,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050819,101400,2.3856,2.3861,2.3856,2.3861
GBPAUD,20050819,101500,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050819,101600,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050819,101700,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050819,101800,2.3855,2.3856,2.3851,2.3851
GBPAUD,20050819,101900,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050819,102000,2.3855,2.3855,2.3848,2.3848
GBPAUD,20050819,102100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050819,102200,2.3849,2.3849,2.3848,2.3849
GBPAUD,20050819,102300,2.3848,2.3848,2.3842,2.3842
GBPAUD,20050819,102400,2.3840,2.3840,2.3837,2.3837
GBPAUD,20050819,102500,2.3838,2.3838,2.3833,2.3833
GBPAUD,20050819,102600,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050819,102700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,102800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050819,102900,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050819,103000,2.3827,2.3830,2.3827,2.3829
GBPAUD,20050819,103100,2.3828,2.3828,2.3823,2.3823
GBPAUD,20050819,103200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050819,103300,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050819,103400,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050819,103500,2.3828,2.3829,2.3826,2.3827
GBPAUD,20050819,103600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050819,103700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050819,103800,2.3831,2.3831,2.3829,2.3829
GBPAUD,20050819,103900,2.3829,2.3829,2.3827,2.3828
GBPAUD,20050819,104000,2.3828,2.3830,2.3827,2.3830
GBPAUD,20050819,104100,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050819,104200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050819,104300,2.3828,2.3828,2.3823,2.3823
GBPAUD,20050819,104400,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050819,104500,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050819,104600,2.3825,2.3826,2.3823,2.3826
GBPAUD,20050819,104700,2.3827,2.3828,2.3827,2.3827
GBPAUD,20050819,104800,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050819,104900,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050819,105000,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050819,105100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050819,105200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050819,105300,2.3823,2.3830,2.3823,2.3830
GBPAUD,20050819,105400,2.3832,2.3837,2.3832,2.3837
GBPAUD,20050819,105500,2.3837,2.3838,2.3835,2.3837
GBPAUD,20050819,105600,2.3839,2.3843,2.3839,2.3843
GBPAUD,20050819,105700,2.3841,2.3842,2.3839,2.3842
GBPAUD,20050819,105800,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050819,105900,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050819,110000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050819,110100,2.3848,2.3849,2.3847,2.3849
GBPAUD,20050819,110200,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050819,110300,2.3851,2.3851,2.3847,2.3848
GBPAUD,20050819,110400,2.3848,2.3849,2.3846,2.3849
GBPAUD,20050819,110500,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050819,110600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050819,110700,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050819,110800,2.3838,2.3843,2.3837,2.3837
GBPAUD,20050819,110900,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050819,111000,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050819,111100,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050819,111200,2.3842,2.3844,2.3842,2.3842
GBPAUD,20050819,111300,2.3842,2.3843,2.3842,2.3842
GBPAUD,20050819,111400,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050819,111500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050819,111600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050819,111700,2.3841,2.3843,2.3841,2.3843
GBPAUD,20050819,111800,2.3843,2.3851,2.3843,2.3851
GBPAUD,20050819,111900,2.3851,2.3858,2.3851,2.3858
GBPAUD,20050819,112000,2.3860,2.3863,2.3858,2.3858
GBPAUD,20050819,112100,2.3859,2.3859,2.3857,2.3857
GBPAUD,20050819,112200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050819,112300,2.3859,2.3860,2.3859,2.3859
GBPAUD,20050819,112400,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050819,112500,2.3856,2.3856,2.3844,2.3846
GBPAUD,20050819,112600,2.3846,2.3846,2.3841,2.3841
GBPAUD,20050819,112700,2.3839,2.3851,2.3838,2.3849
GBPAUD,20050819,112800,2.3850,2.3862,2.3850,2.3862
GBPAUD,20050819,112900,2.3860,2.3860,2.3854,2.3854
GBPAUD,20050819,113000,2.3853,2.3853,2.3851,2.3852
GBPAUD,20050819,113100,2.3852,2.3857,2.3852,2.3857
GBPAUD,20050819,113200,2.3858,2.3858,2.3848,2.3849
GBPAUD,20050819,113300,2.3849,2.3852,2.3849,2.3850
GBPAUD,20050819,113400,2.3849,2.3849,2.3840,2.3840
GBPAUD,20050819,113500,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050819,113600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050819,113700,2.3834,2.3838,2.3834,2.3837
GBPAUD,20050819,113800,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050819,113900,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050819,114000,2.3835,2.3837,2.3835,2.3835
GBPAUD,20050819,114100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050819,114200,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050819,114300,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050819,114400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050819,114500,2.3834,2.3836,2.3834,2.3836
GBPAUD,20050819,114600,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050819,114700,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050819,114800,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050819,114900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050819,115000,2.3837,2.3837,2.3836,2.3837
GBPAUD,20050819,115100,2.3837,2.3838,2.3835,2.3838
GBPAUD,20050819,115200,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050819,115300,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050819,115400,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050819,115500,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050819,115600,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050819,115700,2.3833,2.3833,2.3826,2.3826
GBPAUD,20050819,115800,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050819,115900,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050819,120000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,120100,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050819,120200,2.3827,2.3831,2.3827,2.3831
GBPAUD,20050819,120300,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050819,120400,2.3837,2.3843,2.3837,2.3843
GBPAUD,20050819,120500,2.3844,2.3847,2.3844,2.3846
GBPAUD,20050819,120600,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050819,120700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050819,120800,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050819,120900,2.3849,2.3852,2.3849,2.3851
GBPAUD,20050819,121000,2.3851,2.3851,2.3849,2.3851
GBPAUD,20050819,121100,2.3849,2.3849,2.3842,2.3843
GBPAUD,20050819,121200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050819,121300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050819,121400,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050819,121500,2.3840,2.3842,2.3839,2.3842
GBPAUD,20050819,121600,2.3843,2.3843,2.3838,2.3838
GBPAUD,20050819,121700,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050819,121800,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050819,121900,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050819,122000,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050819,122100,2.3838,2.3839,2.3836,2.3839
GBPAUD,20050819,122200,2.3841,2.3846,2.3841,2.3846
GBPAUD,20050819,122300,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050819,122400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050819,122500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050819,122600,2.3849,2.3850,2.3847,2.3847
GBPAUD,20050819,122700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050819,122800,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050819,122900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050819,123000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050819,123100,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050819,123200,2.3839,2.3839,2.3835,2.3835
GBPAUD,20050819,123300,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050819,123400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050819,123500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050819,123600,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050819,123700,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050819,123800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050819,123900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050819,124000,2.3834,2.3835,2.3827,2.3827
GBPAUD,20050819,124100,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050819,124200,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050819,124300,2.3821,2.3824,2.3820,2.3824
GBPAUD,20050819,124400,2.3825,2.3825,2.3816,2.3816
GBPAUD,20050819,124500,2.3816,2.3821,2.3816,2.3821
GBPAUD,20050819,124600,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050819,124700,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050819,124800,2.3816,2.3821,2.3816,2.3821
GBPAUD,20050819,124900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050819,125000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050819,125100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050819,125200,2.3820,2.3823,2.3819,2.3823
GBPAUD,20050819,125300,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050819,125400,2.3827,2.3831,2.3827,2.3831
GBPAUD,20050819,125500,2.3831,2.3831,2.3830,2.3831
GBPAUD,20050819,125600,2.3832,2.3835,2.3832,2.3832
GBPAUD,20050819,125700,2.3831,2.3831,2.3826,2.3826
GBPAUD,20050819,125800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050819,125900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050819,130000,2.3823,2.3823,2.3822,2.3823
GBPAUD,20050819,130100,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050819,130200,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050819,130300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050819,130400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050819,130500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,130600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050819,130700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050819,130800,2.3827,2.3827,2.3825,2.3827
GBPAUD,20050819,130900,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050819,131000,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050819,131100,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050819,131200,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050819,131300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050819,131400,2.3836,2.3837,2.3834,2.3834
GBPAUD,20050819,131500,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050819,131600,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050819,131700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050819,131800,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050819,131900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,132000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050819,132100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050819,132200,2.3827,2.3827,2.3825,2.3826
GBPAUD,20050819,132300,2.3828,2.3834,2.3828,2.3834
GBPAUD,20050819,132400,2.3835,2.3841,2.3835,2.3841
GBPAUD,20050819,132500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050819,132600,2.3839,2.3839,2.3835,2.3835
GBPAUD,20050819,132700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050819,132800,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050819,132900,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050819,133000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050819,133100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050819,133200,2.3831,2.3835,2.3831,2.3834
GBPAUD,20050819,133300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050819,133400,2.3830,2.3832,2.3827,2.3827
GBPAUD,20050819,133500,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050819,133600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050819,133700,2.3829,2.3829,2.3829,2.3829
GBPAUD,20050819,133800,2.3829,2.3829,2.3826,2.3826
GBPAUD,20050819,133900,2.3824,2.3831,2.3824,2.3831
GBPAUD,20050819,134000,2.3833,2.3834,2.3830,2.3831
GBPAUD,20050819,134100,2.3833,2.3838,2.3833,2.3838
GBPAUD,20050819,134200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050819,134300,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050819,134400,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050819,134500,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050819,134600,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050819,134700,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050819,134800,2.3850,2.3850,2.3846,2.3846
GBPAUD,20050819,134900,2.3845,2.3847,2.3843,2.3847
GBPAUD,20050819,135000,2.3849,2.3851,2.3849,2.3850
GBPAUD,20050819,135100,2.3848,2.3849,2.3847,2.3849
GBPAUD,20050819,135200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050819,135300,2.3851,2.3851,2.3846,2.3846
GBPAUD,20050819,135400,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050819,135500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050819,135600,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050819,135700,2.3849,2.3855,2.3849,2.3855
GBPAUD,20050819,135800,2.3856,2.3856,2.3852,2.3856
GBPAUD,20050819,135900,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050819,140000,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050819,140100,2.3861,2.3861,2.3853,2.3855
GBPAUD,20050819,140200,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050819,140300,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050819,140400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050819,140500,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050819,140600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050819,140700,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050819,140800,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050819,140900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050819,141000,2.3867,2.3867,2.3860,2.3862
GBPAUD,20050819,141100,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050819,141200,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050819,141300,2.3858,2.3863,2.3858,2.3862
GBPAUD,20050819,141400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050819,141500,2.3862,2.3874,2.3862,2.3874
GBPAUD,20050819,141600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050819,141700,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050819,141800,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050819,141900,2.3876,2.3883,2.3876,2.3883
GBPAUD,20050819,142000,2.3886,2.3892,2.3885,2.3891
GBPAUD,20050819,142100,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050819,142200,2.3890,2.3896,2.3890,2.3896
GBPAUD,20050819,142300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050819,142400,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050819,142500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050819,142600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050819,142700,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050819,142800,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050819,142900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050819,143000,2.3893,2.3903,2.3893,2.3903
GBPAUD,20050819,143100,2.3905,2.3907,2.3903,2.3903
GBPAUD,20050819,143200,2.3904,2.3914,2.3904,2.3914
GBPAUD,20050819,143300,2.3915,2.3920,2.3915,2.3918
GBPAUD,20050819,143400,2.3915,2.3915,2.3913,2.3913
GBPAUD,20050819,143500,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050819,143600,2.3913,2.3913,2.3909,2.3911
GBPAUD,20050819,143700,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050819,143800,2.3914,2.3915,2.3911,2.3911
GBPAUD,20050819,143900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050819,144000,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050819,144100,2.3914,2.3915,2.3909,2.3909
GBPAUD,20050819,144200,2.3909,2.3913,2.3909,2.3913
GBPAUD,20050819,144300,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050819,144400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050819,144500,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050819,144600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050819,144700,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050819,144800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050819,144900,2.3917,2.3918,2.3914,2.3918
GBPAUD,20050819,145000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050819,145100,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050819,145200,2.3916,2.3916,2.3913,2.3913
GBPAUD,20050819,145300,2.3913,2.3915,2.3913,2.3915
GBPAUD,20050819,145400,2.3915,2.3917,2.3914,2.3914
GBPAUD,20050819,145500,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050819,145600,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050819,145700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050819,145800,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050819,145900,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050819,150000,2.3907,2.3907,2.3899,2.3899
GBPAUD,20050819,150100,2.3900,2.3905,2.3900,2.3905
GBPAUD,20050819,150200,2.3903,2.3903,2.3898,2.3898
GBPAUD,20050819,150300,2.3897,2.3897,2.3894,2.3897
GBPAUD,20050819,150400,2.3898,2.3901,2.3898,2.3901
GBPAUD,20050819,150500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050819,150600,2.3898,2.3908,2.3898,2.3908
GBPAUD,20050819,150700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050819,150800,2.3912,2.3913,2.3912,2.3912
GBPAUD,20050819,150900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050819,151000,2.3907,2.3908,2.3906,2.3906
GBPAUD,20050819,151100,2.3905,2.3907,2.3905,2.3906
GBPAUD,20050819,151200,2.3905,2.3905,2.3901,2.3901
GBPAUD,20050819,151300,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050819,151400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050819,151500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050819,151600,2.3903,2.3907,2.3903,2.3907
GBPAUD,20050819,151700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050819,151800,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050819,151900,2.3901,2.3901,2.3893,2.3893
GBPAUD,20050819,152000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050819,152100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050819,152200,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050819,152300,2.3898,2.3906,2.3898,2.3906
GBPAUD,20050819,152400,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050819,152500,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050819,152600,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050819,152700,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050819,152800,2.3904,2.3905,2.3904,2.3904
GBPAUD,20050819,152900,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050819,153000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050819,153100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050819,153200,2.3904,2.3905,2.3904,2.3904
GBPAUD,20050819,153300,2.3903,2.3903,2.3901,2.3901
GBPAUD,20050819,153400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050819,153500,2.3893,2.3893,2.3884,2.3887
GBPAUD,20050819,153600,2.3888,2.3893,2.3888,2.3891
GBPAUD,20050819,153700,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050819,153800,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050819,153900,2.3894,2.3901,2.3894,2.3901
GBPAUD,20050819,154000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050819,154100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050819,154200,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050819,154300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050819,154400,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050819,154500,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050819,154600,2.3908,2.3911,2.3908,2.3908
GBPAUD,20050819,154700,2.3907,2.3910,2.3907,2.3909
GBPAUD,20050819,154800,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050819,154900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050819,155000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050819,155100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050819,155200,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050819,155300,2.3902,2.3902,2.3901,2.3902
GBPAUD,20050819,155400,2.3904,2.3905,2.3902,2.3902
GBPAUD,20050819,155500,2.3900,2.3901,2.3899,2.3901
GBPAUD,20050819,155600,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050819,155700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050819,155800,2.3900,2.3900,2.3896,2.3896
GBPAUD,20050819,155900,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050819,160000,2.3898,2.3898,2.3893,2.3893
GBPAUD,20050819,160100,2.3891,2.3891,2.3884,2.3884
GBPAUD,20050819,160200,2.3885,2.3887,2.3885,2.3887
GBPAUD,20050819,160300,2.3888,2.3895,2.3888,2.3895
GBPAUD,20050819,160400,2.3895,2.3899,2.3895,2.3899
GBPAUD,20050819,160500,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050819,160600,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050819,160700,2.3895,2.3897,2.3894,2.3894
GBPAUD,20050819,160800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050819,160900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050819,161000,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050819,161100,2.3883,2.3886,2.3883,2.3885
GBPAUD,20050819,161200,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050819,161300,2.3882,2.3882,2.3879,2.3879
GBPAUD,20050819,161400,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050819,161500,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050819,161600,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050819,161700,2.3881,2.3884,2.3881,2.3881
GBPAUD,20050819,161800,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050819,161900,2.3882,2.3886,2.3882,2.3886
GBPAUD,20050819,162000,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050819,162100,2.3893,2.3902,2.3893,2.3902
GBPAUD,20050819,162200,2.3901,2.3901,2.3891,2.3891
GBPAUD,20050819,162300,2.3892,2.3893,2.3891,2.3891
GBPAUD,20050819,162400,2.3890,2.3890,2.3884,2.3884
GBPAUD,20050819,162500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050819,162600,2.3884,2.3886,2.3880,2.3880
GBPAUD,20050819,162700,2.3881,2.3890,2.3881,2.3888
GBPAUD,20050819,162800,2.3887,2.3887,2.3873,2.3877
GBPAUD,20050819,162900,2.3878,2.3884,2.3878,2.3883
GBPAUD,20050819,163000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050819,163100,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050819,163200,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050819,163300,2.3878,2.3878,2.3876,2.3877
GBPAUD,20050819,163400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050819,163500,2.3877,2.3883,2.3876,2.3877
GBPAUD,20050819,163600,2.3874,2.3874,2.3858,2.3862
GBPAUD,20050819,163700,2.3861,2.3861,2.3855,2.3855
GBPAUD,20050819,163800,2.3856,2.3863,2.3856,2.3863
GBPAUD,20050819,163900,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050819,164000,2.3861,2.3861,2.3857,2.3857
GBPAUD,20050819,164100,2.3856,2.3856,2.3852,2.3852
GBPAUD,20050819,164200,2.3851,2.3862,2.3851,2.3862
GBPAUD,20050819,164300,2.3860,2.3861,2.3860,2.3861
GBPAUD,20050819,164400,2.3862,2.3870,2.3862,2.3870
GBPAUD,20050819,164500,2.3869,2.3869,2.3861,2.3861
GBPAUD,20050819,164600,2.3860,2.3860,2.3855,2.3855
GBPAUD,20050819,164700,2.3853,2.3853,2.3845,2.3845
GBPAUD,20050819,164800,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050819,164900,2.3844,2.3851,2.3844,2.3851
GBPAUD,20050819,165000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050819,165100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050819,165200,2.3845,2.3851,2.3845,2.3851
GBPAUD,20050819,165300,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050819,165400,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050819,165500,2.3859,2.3861,2.3859,2.3861
GBPAUD,20050819,165600,2.3862,2.3867,2.3862,2.3867
GBPAUD,20050819,165700,2.3870,2.3877,2.3870,2.3877
GBPAUD,20050819,165800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050819,165900,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050819,170000,2.3883,2.3883,2.3881,2.3883
GBPAUD,20050819,170100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050819,170200,2.3880,2.3880,2.3876,2.3877
GBPAUD,20050819,170300,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050819,170400,2.3877,2.3880,2.3877,2.3879
GBPAUD,20050819,170500,2.3880,2.3881,2.3874,2.3874
GBPAUD,20050819,170600,2.3875,2.3877,2.3875,2.3875
GBPAUD,20050819,170700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050819,170800,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050819,170900,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050819,171000,2.3868,2.3869,2.3867,2.3869
GBPAUD,20050819,171100,2.3870,2.3872,2.3870,2.3870
GBPAUD,20050819,171200,2.3872,2.3876,2.3872,2.3874
GBPAUD,20050819,171300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050819,171400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050819,171500,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050819,171600,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050819,171700,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050819,171800,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050819,171900,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050819,172000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050819,172100,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050819,172200,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050819,172300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050819,172400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050819,172500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050819,172600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050819,172700,2.3877,2.3877,2.3874,2.3876
GBPAUD,20050819,172800,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050819,172900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050819,173000,2.3874,2.3876,2.3874,2.3874
GBPAUD,20050819,173100,2.3876,2.3881,2.3876,2.3879
GBPAUD,20050819,173200,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050819,173300,2.3885,2.3890,2.3885,2.3888
GBPAUD,20050819,173400,2.3886,2.3886,2.3881,2.3884
GBPAUD,20050819,173500,2.3885,2.3887,2.3885,2.3886
GBPAUD,20050819,173600,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050819,173700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050819,173800,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050819,173900,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050819,174000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050819,174100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050819,174200,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050819,174300,2.3887,2.3887,2.3884,2.3887
GBPAUD,20050819,174400,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050819,174500,2.3891,2.3897,2.3891,2.3897
GBPAUD,20050819,174600,2.3898,2.3904,2.3898,2.3901
GBPAUD,20050819,174700,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050819,174800,2.3898,2.3898,2.3892,2.3892
GBPAUD,20050819,174900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050819,175000,2.3894,2.3897,2.3894,2.3897
GBPAUD,20050819,175100,2.3895,2.3902,2.3895,2.3902
GBPAUD,20050819,175200,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050819,175300,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050819,175400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050819,175500,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050819,175600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050819,175700,2.3894,2.3895,2.3893,2.3893
GBPAUD,20050819,175800,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050819,175900,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050819,180000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050819,180100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050819,180200,2.3891,2.3891,2.3877,2.3877
GBPAUD,20050819,180300,2.3879,2.3887,2.3879,2.3887
GBPAUD,20050819,180400,2.3887,2.3894,2.3885,2.3894
GBPAUD,20050819,180500,2.3895,2.3902,2.3895,2.3902
GBPAUD,20050819,180600,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050819,180700,2.3902,2.3903,2.3898,2.3898
GBPAUD,20050819,180800,2.3898,2.3898,2.3893,2.3893
GBPAUD,20050819,180900,2.3891,2.3895,2.3891,2.3891
GBPAUD,20050819,181000,2.3890,2.3890,2.3883,2.3884
GBPAUD,20050819,181100,2.3881,2.3886,2.3880,2.3886
GBPAUD,20050819,181200,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050819,181300,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050819,181400,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050819,181500,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050819,181600,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050819,181700,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050819,181800,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050819,181900,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050819,182000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050819,182100,2.3902,2.3902,2.3897,2.3897
GBPAUD,20050819,182200,2.3896,2.3897,2.3894,2.3897
GBPAUD,20050819,182300,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050819,182400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050819,182500,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050819,182600,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050819,182700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050819,182800,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050819,182900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050819,183000,2.3884,2.3891,2.3884,2.3891
GBPAUD,20050819,183100,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050819,183200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050819,183300,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050819,183400,2.3890,2.3890,2.3887,2.3887
GBPAUD,20050819,183500,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050819,183600,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050819,183700,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050819,183800,2.3886,2.3887,2.3885,2.3885
GBPAUD,20050819,183900,2.3884,2.3884,2.3878,2.3878
GBPAUD,20050819,184000,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050819,184100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050819,184200,2.3872,2.3872,2.3860,2.3860
GBPAUD,20050819,184300,2.3861,2.3865,2.3861,2.3863
GBPAUD,20050819,184400,2.3864,2.3873,2.3864,2.3873
GBPAUD,20050819,184500,2.3873,2.3880,2.3873,2.3880
GBPAUD,20050819,184600,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050819,184700,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050819,184800,2.3871,2.3871,2.3870,2.3871
GBPAUD,20050819,184900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050819,185000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050819,185100,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050819,185200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050819,185300,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050819,185400,2.3870,2.3870,2.3868,2.3870
GBPAUD,20050819,185500,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050819,185600,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050819,185700,2.3869,2.3869,2.3867,2.3869
GBPAUD,20050819,185800,2.3869,2.3870,2.3867,2.3867
GBPAUD,20050819,185900,2.3867,2.3870,2.3867,2.3869
GBPAUD,20050819,190000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050819,190100,2.3869,2.3874,2.3869,2.3874
GBPAUD,20050819,190200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050819,190300,2.3873,2.3877,2.3873,2.3874
GBPAUD,20050819,190400,2.3873,2.3877,2.3873,2.3877
GBPAUD,20050819,190500,2.3880,2.3885,2.3880,2.3885
GBPAUD,20050819,190600,2.3886,2.3900,2.3886,2.3900
GBPAUD,20050819,190700,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050819,190800,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050819,190900,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050819,191000,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050819,191100,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050819,191200,2.3893,2.3893,2.3892,2.3892
GBPAUD,20050819,191300,2.3893,2.3893,2.3888,2.3888
GBPAUD,20050819,191400,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050819,191500,2.3891,2.3891,2.3888,2.3889
GBPAUD,20050819,191600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050819,191700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050819,191800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050819,191900,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050819,192000,2.3888,2.3891,2.3888,2.3889
GBPAUD,20050819,192100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050819,192200,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050819,192300,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050819,192400,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050819,192500,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050819,192600,2.3894,2.3897,2.3894,2.3897
GBPAUD,20050819,192700,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050819,192800,2.3900,2.3902,2.3900,2.3900
GBPAUD,20050819,192900,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050819,193000,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050819,193100,2.3898,2.3898,2.3897,2.3898
GBPAUD,20050819,193200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050819,193300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050819,193400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050819,193500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050819,193600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050819,193700,2.3900,2.3900,2.3896,2.3896
GBPAUD,20050819,193800,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050819,193900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050819,194000,2.3894,2.3898,2.3894,2.3896
GBPAUD,20050819,194100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050819,194200,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050819,194300,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050819,194400,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050819,194500,2.3890,2.3897,2.3890,2.3897
GBPAUD,20050819,194600,2.3897,2.3897,2.3891,2.3891
GBPAUD,20050819,194700,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050819,194800,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050819,194900,2.3893,2.3904,2.3893,2.3902
GBPAUD,20050819,195000,2.3899,2.3899,2.3898,2.3899
GBPAUD,20050819,195100,2.3899,2.3900,2.3897,2.3897
GBPAUD,20050819,195200,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050819,195300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050819,195400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050819,195500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050819,195600,2.3891,2.3891,2.3888,2.3890
GBPAUD,20050819,195700,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050819,195800,2.3886,2.3889,2.3886,2.3888
GBPAUD,20050819,195900,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050819,200000,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050819,200100,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050819,200200,2.3888,2.3891,2.3888,2.3890
GBPAUD,20050819,200300,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050819,200400,2.3882,2.3884,2.3881,2.3884
GBPAUD,20050819,200500,2.3886,2.3891,2.3886,2.3891
GBPAUD,20050819,200600,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050819,200700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050819,200800,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050819,200900,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050819,201000,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050819,201100,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050819,201200,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050819,201300,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050819,201400,2.3886,2.3893,2.3886,2.3893
GBPAUD,20050819,201500,2.3893,2.3898,2.3893,2.3898
GBPAUD,20050819,201600,2.3899,2.3899,2.3895,2.3895
GBPAUD,20050819,201700,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050819,201800,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050819,201900,2.3889,2.3891,2.3888,2.3891
GBPAUD,20050819,202000,2.3894,2.3898,2.3894,2.3897
GBPAUD,20050819,202100,2.3897,2.3898,2.3895,2.3895
GBPAUD,20050819,202200,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050819,202300,2.3896,2.3898,2.3895,2.3895
GBPAUD,20050819,202400,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050819,202500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050819,202600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050819,202700,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050819,202800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050819,202900,2.3897,2.3902,2.3897,2.3902
GBPAUD,20050819,203000,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050819,203100,2.3905,2.3905,2.3902,2.3905
GBPAUD,20050819,203200,2.3906,2.3908,2.3906,2.3908
GBPAUD,20050819,203300,2.3909,2.3910,2.3908,2.3908
GBPAUD,20050819,203400,2.3907,2.3908,2.3905,2.3908
GBPAUD,20050819,203500,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050819,203600,2.3912,2.3912,2.3910,2.3910
GBPAUD,20050819,203700,2.3910,2.3912,2.3910,2.3912
GBPAUD,20050819,203800,2.3911,2.3916,2.3911,2.3916
GBPAUD,20050819,203900,2.3916,2.3916,2.3913,2.3913
GBPAUD,20050819,204000,2.3913,2.3915,2.3912,2.3912
GBPAUD,20050819,204100,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050819,204200,2.3907,2.3910,2.3907,2.3910
GBPAUD,20050819,204300,2.3911,2.3917,2.3911,2.3916
GBPAUD,20050819,204400,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050819,204500,2.3910,2.3910,2.3908,2.3908
GBPAUD,20050819,204600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050819,204700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050819,204800,2.3907,2.3910,2.3907,2.3910
GBPAUD,20050819,204900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050819,205000,2.3914,2.3915,2.3914,2.3915
GBPAUD,20050819,205100,2.3917,2.3918,2.3917,2.3917
GBPAUD,20050819,205200,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050819,205300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050819,205400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050819,205500,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050819,205600,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050819,205700,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050819,205800,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050819,205900,2.3927,2.3933,2.3927,2.3933
GBPAUD,20050819,210000,2.3932,2.3932,2.3920,2.3922
GBPAUD,20050819,210100,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050819,210200,2.3917,2.3917,2.3916,2.3916
GBPAUD,20050819,210300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050819,210400,2.3916,2.3920,2.3916,2.3920
GBPAUD,20050819,210500,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050819,210600,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050819,210700,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050819,210800,2.3919,2.3921,2.3918,2.3921
GBPAUD,20050819,210900,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050819,211000,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050819,211100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050819,211200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050819,211300,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050819,211400,2.3919,2.3921,2.3918,2.3921
GBPAUD,20050819,211500,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050819,211600,2.3918,2.3918,2.3916,2.3918
GBPAUD,20050819,211700,2.3918,2.3918,2.3917,2.3917
GBPAUD,20050819,211800,2.3917,2.3917,2.3915,2.3915
GBPAUD,20050819,211900,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050819,212000,2.3918,2.3920,2.3918,2.3920
GBPAUD,20050819,212100,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050819,212200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050819,212300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20050819,212400,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050819,212500,2.3912,2.3912,2.3909,2.3909
GBPAUD,20050819,212600,2.3906,2.3906,2.3904,2.3904
GBPAUD,20050819,212700,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050819,212800,2.3908,2.3909,2.3907,2.3909
GBPAUD,20050819,212900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050819,213000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050819,213100,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050819,213200,2.3917,2.3917,2.3915,2.3915
GBPAUD,20050819,213300,2.3915,2.3917,2.3915,2.3916
GBPAUD,20050819,213400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050819,213500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050819,213600,2.3915,2.3915,2.3907,2.3907
GBPAUD,20050819,213700,2.3907,2.3909,2.3907,2.3907
GBPAUD,20050819,213800,2.3907,2.3909,2.3905,2.3905
GBPAUD,20050819,213900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050819,214000,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050819,214100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050819,214200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050819,214300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050819,214400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050819,214500,2.3905,2.3907,2.3905,2.3905
GBPAUD,20050819,214600,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050819,214700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050819,214800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050819,214900,2.3902,2.3907,2.3902,2.3907
GBPAUD,20050819,215000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050819,215100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050819,215200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050819,215300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050819,215400,2.3912,2.3918,2.3912,2.3918
GBPAUD,20050819,215500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050819,215600,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050819,215700,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050819,215800,2.3914,2.3914,2.3913,2.3913
GBPAUD,20050819,215900,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050819,220000,2.3912,2.3912,2.3912,2.3912
GBPNZD,20050819,000100,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050819,000200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,000300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050819,000400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050819,000500,2.5767,2.5769,2.5767,2.5768
GBPNZD,20050819,000600,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050819,000700,2.5762,2.5762,2.5756,2.5756
GBPNZD,20050819,000800,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050819,000900,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050819,001000,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050819,001100,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050819,001200,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050819,001300,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050819,001400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050819,001500,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050819,001600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050819,001700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050819,001800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,001900,2.5763,2.5763,2.5757,2.5757
GBPNZD,20050819,002000,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050819,002100,2.5758,2.5758,2.5756,2.5758
GBPNZD,20050819,002200,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050819,002300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050819,002400,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050819,002500,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050819,002600,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050819,002700,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050819,002800,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050819,002900,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050819,003000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,003100,2.5763,2.5765,2.5762,2.5765
GBPNZD,20050819,003200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,003300,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050819,003400,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050819,003500,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050819,003600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050819,003700,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050819,003800,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050819,003900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050819,004000,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050819,004100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,004200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050819,004300,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050819,004400,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,004500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,004600,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050819,004700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050819,004800,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050819,004900,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050819,005000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050819,005100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050819,005200,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050819,005300,2.5774,2.5775,2.5773,2.5773
GBPNZD,20050819,005400,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050819,005500,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050819,005600,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050819,005700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,005800,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050819,005900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050819,010000,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050819,010100,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050819,010200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050819,010300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050819,010400,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050819,010500,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050819,010600,2.5779,2.5779,2.5770,2.5770
GBPNZD,20050819,010700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050819,010800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,010900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050819,011000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,011100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,011200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,011300,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050819,011400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050819,011500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,011600,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,011700,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050819,011800,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050819,011900,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050819,012000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050819,012100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050819,012200,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050819,012300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050819,012400,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050819,012500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050819,012600,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050819,012700,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050819,012800,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050819,012900,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050819,013000,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050819,013100,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050819,013200,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050819,013300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050819,013400,2.5761,2.5763,2.5761,2.5762
GBPNZD,20050819,013500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050819,013600,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050819,013700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050819,013800,2.5768,2.5779,2.5768,2.5779
GBPNZD,20050819,013900,2.5781,2.5781,2.5774,2.5774
GBPNZD,20050819,014000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050819,014100,2.5773,2.5773,2.5767,2.5767
GBPNZD,20050819,014200,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050819,014300,2.5769,2.5772,2.5769,2.5770
GBPNZD,20050819,014400,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050819,014500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050819,014600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050819,014700,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050819,014800,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050819,014900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050819,015000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,015100,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050819,015200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050819,015300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050819,015400,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050819,015500,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050819,015600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050819,015700,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050819,015800,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050819,015900,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050819,020000,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050819,020100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050819,020200,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050819,020300,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050819,020400,2.5784,2.5784,2.5773,2.5773
GBPNZD,20050819,020500,2.5770,2.5770,2.5765,2.5766
GBPNZD,20050819,020600,2.5768,2.5772,2.5768,2.5770
GBPNZD,20050819,020700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050819,020800,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050819,020900,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050819,021000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,021100,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050819,021200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050819,021300,2.5765,2.5765,2.5758,2.5758
GBPNZD,20050819,021400,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050819,021500,2.5755,2.5755,2.5750,2.5750
GBPNZD,20050819,021600,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050819,021700,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050819,021800,2.5757,2.5762,2.5757,2.5762
GBPNZD,20050819,021900,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050819,022000,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050819,022100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050819,022200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050819,022300,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050819,022400,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050819,022500,2.5774,2.5774,2.5768,2.5768
GBPNZD,20050819,022600,2.5768,2.5768,2.5764,2.5764
GBPNZD,20050819,022700,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050819,022800,2.5763,2.5764,2.5762,2.5764
GBPNZD,20050819,022900,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050819,023000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050819,023100,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050819,023200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050819,023300,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050819,023400,2.5760,2.5761,2.5760,2.5760
GBPNZD,20050819,023500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050819,023600,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050819,023700,2.5757,2.5759,2.5756,2.5759
GBPNZD,20050819,023800,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050819,023900,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050819,024000,2.5756,2.5759,2.5755,2.5759
GBPNZD,20050819,024100,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050819,024200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050819,024300,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050819,024400,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050819,024500,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050819,024600,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050819,024700,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050819,024800,2.5749,2.5749,2.5742,2.5742
GBPNZD,20050819,024900,2.5744,2.5745,2.5742,2.5742
GBPNZD,20050819,025000,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050819,025100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050819,025200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050819,025300,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050819,025400,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050819,025500,2.5745,2.5751,2.5745,2.5751
GBPNZD,20050819,025600,2.5753,2.5755,2.5749,2.5749
GBPNZD,20050819,025700,2.5748,2.5751,2.5747,2.5751
GBPNZD,20050819,025800,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050819,025900,2.5757,2.5757,2.5748,2.5748
GBPNZD,20050819,030000,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050819,030100,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050819,030200,2.5758,2.5763,2.5758,2.5761
GBPNZD,20050819,030300,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050819,030400,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050819,030500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050819,030600,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050819,030700,2.5765,2.5773,2.5765,2.5773
GBPNZD,20050819,030800,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050819,030900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050819,031000,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050819,031100,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050819,031200,2.5765,2.5768,2.5763,2.5768
GBPNZD,20050819,031300,2.5769,2.5772,2.5769,2.5770
GBPNZD,20050819,031400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050819,031500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050819,031600,2.5777,2.5780,2.5777,2.5778
GBPNZD,20050819,031700,2.5777,2.5777,2.5770,2.5770
GBPNZD,20050819,031800,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050819,031900,2.5765,2.5767,2.5764,2.5767
GBPNZD,20050819,032000,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050819,032100,2.5763,2.5763,2.5758,2.5759
GBPNZD,20050819,032200,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050819,032300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050819,032400,2.5759,2.5759,2.5751,2.5751
GBPNZD,20050819,032500,2.5751,2.5751,2.5749,2.5751
GBPNZD,20050819,032600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050819,032700,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050819,032800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050819,032900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050819,033000,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050819,033100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050819,033200,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050819,033300,2.5746,2.5748,2.5745,2.5748
GBPNZD,20050819,033400,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050819,033500,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050819,033600,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050819,033700,2.5735,2.5739,2.5735,2.5739
GBPNZD,20050819,033800,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050819,033900,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050819,034000,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050819,034100,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050819,034200,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050819,034300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050819,034400,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050819,034500,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050819,034600,2.5729,2.5729,2.5719,2.5719
GBPNZD,20050819,034700,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050819,034800,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050819,034900,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050819,035000,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050819,035100,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050819,035200,2.5712,2.5712,2.5710,2.5712
GBPNZD,20050819,035300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050819,035400,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050819,035500,2.5710,2.5720,2.5710,2.5720
GBPNZD,20050819,035600,2.5722,2.5726,2.5722,2.5726
GBPNZD,20050819,035700,2.5728,2.5729,2.5724,2.5724
GBPNZD,20050819,035800,2.5727,2.5728,2.5727,2.5727
GBPNZD,20050819,035900,2.5727,2.5727,2.5723,2.5723
GBPNZD,20050819,040000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050819,040100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050819,040200,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050819,040300,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050819,040400,2.5722,2.5722,2.5717,2.5717
GBPNZD,20050819,040500,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050819,040600,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050819,040700,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050819,040800,2.5714,2.5715,2.5714,2.5715
GBPNZD,20050819,040900,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050819,041000,2.5715,2.5716,2.5714,2.5716
GBPNZD,20050819,041100,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050819,041200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050819,041300,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050819,041400,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050819,041500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050819,041600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050819,041700,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050819,041800,2.5721,2.5721,2.5719,2.5721
GBPNZD,20050819,041900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050819,042000,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050819,042100,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050819,042200,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050819,042300,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050819,042400,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050819,042500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050819,042600,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050819,042700,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050819,042800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,042900,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050819,043000,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050819,043100,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050819,043200,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050819,043300,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050819,043400,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050819,043500,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050819,043600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050819,043700,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050819,043800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050819,043900,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050819,044000,2.5732,2.5733,2.5731,2.5731
GBPNZD,20050819,044100,2.5729,2.5729,2.5728,2.5729
GBPNZD,20050819,044200,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050819,044300,2.5727,2.5735,2.5727,2.5735
GBPNZD,20050819,044400,2.5737,2.5740,2.5737,2.5738
GBPNZD,20050819,044500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,044600,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050819,044700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,044800,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050819,044900,2.5736,2.5737,2.5733,2.5733
GBPNZD,20050819,045000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,045100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,045200,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050819,045300,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050819,045400,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050819,045500,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050819,045600,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050819,045700,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050819,045800,2.5743,2.5743,2.5737,2.5737
GBPNZD,20050819,045900,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050819,050000,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050819,050100,2.5734,2.5734,2.5731,2.5733
GBPNZD,20050819,050200,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050819,050300,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050819,050400,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050819,050500,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050819,050600,2.5746,2.5748,2.5746,2.5746
GBPNZD,20050819,050700,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050819,050800,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050819,050900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050819,051000,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050819,051100,2.5747,2.5747,2.5745,2.5747
GBPNZD,20050819,051200,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050819,051300,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050819,051400,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050819,051500,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050819,051600,2.5747,2.5747,2.5743,2.5743
GBPNZD,20050819,051700,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050819,051800,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050819,051900,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050819,052000,2.5740,2.5742,2.5740,2.5740
GBPNZD,20050819,052100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050819,052200,2.5738,2.5739,2.5737,2.5737
GBPNZD,20050819,052300,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050819,052400,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050819,052500,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050819,052600,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050819,052700,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050819,052800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050819,052900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050819,053000,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050819,053100,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050819,053200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050819,053300,2.5738,2.5740,2.5738,2.5738
GBPNZD,20050819,053400,2.5738,2.5738,2.5736,2.5738
GBPNZD,20050819,053500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050819,053600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050819,053700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050819,053800,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050819,053900,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050819,054000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050819,054100,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050819,054200,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050819,054300,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050819,054400,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050819,054500,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050819,054600,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050819,054700,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050819,054800,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050819,054900,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050819,055000,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050819,055100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050819,055200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050819,055300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050819,055400,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050819,055500,2.5743,2.5747,2.5743,2.5747
GBPNZD,20050819,055600,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050819,055700,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050819,055800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050819,055900,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050819,060000,2.5748,2.5749,2.5747,2.5747
GBPNZD,20050819,060100,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050819,060200,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050819,060300,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050819,060400,2.5748,2.5750,2.5748,2.5749
GBPNZD,20050819,060500,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050819,060600,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050819,060700,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050819,060800,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050819,060900,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050819,061000,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050819,061100,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050819,061200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050819,061300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050819,061400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050819,061500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050819,061600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050819,061700,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050819,061800,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050819,061900,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050819,062000,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050819,062100,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050819,062200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050819,062300,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050819,062400,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050819,062500,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050819,062600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050819,062700,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050819,062800,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050819,062900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050819,063000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050819,063100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050819,063200,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050819,063300,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050819,063400,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050819,063500,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050819,063600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050819,063700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,063800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,063900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,064000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050819,064100,2.5738,2.5738,2.5736,2.5737
GBPNZD,20050819,064200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050819,064300,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050819,064400,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050819,064500,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050819,064600,2.5732,2.5732,2.5726,2.5726
GBPNZD,20050819,064700,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050819,064800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050819,064900,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050819,065000,2.5733,2.5735,2.5733,2.5733
GBPNZD,20050819,065100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,065200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050819,065300,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050819,065400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050819,065500,2.5734,2.5735,2.5734,2.5734
GBPNZD,20050819,065600,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050819,065700,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050819,065800,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050819,065900,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050819,070000,2.5726,2.5726,2.5718,2.5718
GBPNZD,20050819,070100,2.5720,2.5726,2.5720,2.5726
GBPNZD,20050819,070200,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050819,070300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050819,070400,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050819,070500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,070600,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050819,070700,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050819,070800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050819,070900,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050819,071000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050819,071100,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050819,071200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050819,071300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050819,071400,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050819,071500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050819,071600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050819,071700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050819,071800,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050819,071900,2.5735,2.5737,2.5735,2.5736
GBPNZD,20050819,072000,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050819,072100,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050819,072200,2.5737,2.5739,2.5737,2.5738
GBPNZD,20050819,072300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050819,072400,2.5738,2.5740,2.5737,2.5737
GBPNZD,20050819,072500,2.5736,2.5737,2.5735,2.5737
GBPNZD,20050819,072600,2.5737,2.5737,2.5727,2.5727
GBPNZD,20050819,072700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050819,072800,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050819,072900,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050819,073000,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050819,073100,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050819,073200,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050819,073300,2.5721,2.5721,2.5712,2.5712
GBPNZD,20050819,073400,2.5710,2.5714,2.5709,2.5714
GBPNZD,20050819,073500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050819,073600,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050819,073700,2.5712,2.5714,2.5707,2.5714
GBPNZD,20050819,073800,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050819,073900,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050819,074000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050819,074100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050819,074200,2.5719,2.5719,2.5718,2.5719
GBPNZD,20050819,074300,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050819,074400,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050819,074500,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050819,074600,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050819,074700,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050819,074800,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050819,074900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050819,075000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050819,075100,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050819,075200,2.5709,2.5713,2.5709,2.5713
GBPNZD,20050819,075300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050819,075400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050819,075500,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050819,075600,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050819,075700,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050819,075800,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050819,075900,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050819,080000,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050819,080100,2.5702,2.5702,2.5681,2.5682
GBPNZD,20050819,080200,2.5685,2.5692,2.5685,2.5692
GBPNZD,20050819,080300,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050819,080400,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050819,080500,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050819,080600,2.5710,2.5722,2.5710,2.5721
GBPNZD,20050819,080700,2.5719,2.5719,2.5710,2.5710
GBPNZD,20050819,080800,2.5706,2.5706,2.5696,2.5696
GBPNZD,20050819,080900,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050819,081000,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050819,081100,2.5707,2.5708,2.5707,2.5707
GBPNZD,20050819,081200,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050819,081300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050819,081400,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050819,081500,2.5702,2.5702,2.5691,2.5691
GBPNZD,20050819,081600,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050819,081700,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050819,081800,2.5692,2.5693,2.5691,2.5691
GBPNZD,20050819,081900,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050819,082000,2.5694,2.5700,2.5694,2.5700
GBPNZD,20050819,082100,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050819,082200,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050819,082300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050819,082400,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050819,082500,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050819,082600,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050819,082700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050819,082800,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050819,082900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050819,083000,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050819,083100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050819,083200,2.5708,2.5709,2.5707,2.5709
GBPNZD,20050819,083300,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050819,083400,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050819,083500,2.5713,2.5715,2.5712,2.5715
GBPNZD,20050819,083600,2.5719,2.5723,2.5719,2.5720
GBPNZD,20050819,083700,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050819,083800,2.5719,2.5719,2.5709,2.5710
GBPNZD,20050819,083900,2.5712,2.5728,2.5712,2.5728
GBPNZD,20050819,084000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050819,084100,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050819,084200,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050819,084300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050819,084400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050819,084500,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050819,084600,2.5727,2.5727,2.5722,2.5722
GBPNZD,20050819,084700,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050819,084800,2.5718,2.5718,2.5714,2.5714
GBPNZD,20050819,084900,2.5713,2.5713,2.5704,2.5704
GBPNZD,20050819,085000,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050819,085100,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050819,085200,2.5709,2.5711,2.5709,2.5710
GBPNZD,20050819,085300,2.5709,2.5709,2.5698,2.5700
GBPNZD,20050819,085400,2.5702,2.5702,2.5695,2.5695
GBPNZD,20050819,085500,2.5691,2.5696,2.5689,2.5696
GBPNZD,20050819,085600,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050819,085700,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050819,085800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050819,085900,2.5697,2.5699,2.5697,2.5699
GBPNZD,20050819,090000,2.5699,2.5706,2.5699,2.5706
GBPNZD,20050819,090100,2.5706,2.5711,2.5706,2.5711
GBPNZD,20050819,090200,2.5712,2.5717,2.5712,2.5716
GBPNZD,20050819,090300,2.5717,2.5728,2.5717,2.5728
GBPNZD,20050819,090400,2.5727,2.5727,2.5724,2.5725
GBPNZD,20050819,090500,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050819,090600,2.5723,2.5723,2.5718,2.5718
GBPNZD,20050819,090700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050819,090800,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050819,090900,2.5711,2.5711,2.5705,2.5707
GBPNZD,20050819,091000,2.5709,2.5710,2.5707,2.5710
GBPNZD,20050819,091100,2.5712,2.5721,2.5710,2.5721
GBPNZD,20050819,091200,2.5722,2.5726,2.5722,2.5724
GBPNZD,20050819,091300,2.5729,2.5734,2.5729,2.5734
GBPNZD,20050819,091400,2.5734,2.5735,2.5730,2.5730
GBPNZD,20050819,091500,2.5728,2.5728,2.5725,2.5725
GBPNZD,20050819,091600,2.5721,2.5727,2.5720,2.5727
GBPNZD,20050819,091700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050819,091800,2.5730,2.5737,2.5730,2.5737
GBPNZD,20050819,091900,2.5741,2.5744,2.5740,2.5744
GBPNZD,20050819,092000,2.5745,2.5754,2.5745,2.5752
GBPNZD,20050819,092100,2.5752,2.5752,2.5744,2.5744
GBPNZD,20050819,092200,2.5742,2.5746,2.5742,2.5744
GBPNZD,20050819,092300,2.5742,2.5742,2.5735,2.5736
GBPNZD,20050819,092400,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050819,092500,2.5741,2.5745,2.5740,2.5745
GBPNZD,20050819,092600,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050819,092700,2.5745,2.5745,2.5743,2.5745
GBPNZD,20050819,092800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050819,092900,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050819,093000,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050819,093100,2.5753,2.5753,2.5748,2.5748
GBPNZD,20050819,093200,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050819,093300,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050819,093400,2.5741,2.5742,2.5740,2.5742
GBPNZD,20050819,093500,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050819,093600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050819,093700,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050819,093800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050819,093900,2.5751,2.5751,2.5749,2.5751
GBPNZD,20050819,094000,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050819,094100,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050819,094200,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050819,094300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050819,094400,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050819,094500,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050819,094600,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050819,094700,2.5764,2.5764,2.5760,2.5760
GBPNZD,20050819,094800,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050819,094900,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050819,095000,2.5763,2.5765,2.5761,2.5761
GBPNZD,20050819,095100,2.5759,2.5772,2.5759,2.5772
GBPNZD,20050819,095200,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050819,095300,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050819,095400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050819,095500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050819,095600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050819,095700,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050819,095800,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050819,095900,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050819,100000,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050819,100100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050819,100200,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050819,100300,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050819,100400,2.5767,2.5769,2.5763,2.5763
GBPNZD,20050819,100500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050819,100600,2.5761,2.5769,2.5761,2.5769
GBPNZD,20050819,100700,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050819,100800,2.5779,2.5788,2.5779,2.5788
GBPNZD,20050819,100900,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050819,101000,2.5798,2.5807,2.5798,2.5807
GBPNZD,20050819,101100,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050819,101200,2.5809,2.5809,2.5803,2.5803
GBPNZD,20050819,101300,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050819,101400,2.5802,2.5805,2.5801,2.5805
GBPNZD,20050819,101500,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050819,101600,2.5812,2.5812,2.5809,2.5810
GBPNZD,20050819,101700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050819,101800,2.5804,2.5809,2.5804,2.5809
GBPNZD,20050819,101900,2.5810,2.5810,2.5803,2.5803
GBPNZD,20050819,102000,2.5800,2.5800,2.5789,2.5789
GBPNZD,20050819,102100,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050819,102200,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050819,102300,2.5782,2.5782,2.5775,2.5775
GBPNZD,20050819,102400,2.5774,2.5774,2.5762,2.5762
GBPNZD,20050819,102500,2.5761,2.5761,2.5758,2.5759
GBPNZD,20050819,102600,2.5763,2.5766,2.5763,2.5765
GBPNZD,20050819,102700,2.5764,2.5764,2.5762,2.5763
GBPNZD,20050819,102800,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050819,102900,2.5754,2.5760,2.5754,2.5759
GBPNZD,20050819,103000,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050819,103100,2.5753,2.5768,2.5753,2.5768
GBPNZD,20050819,103200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050819,103300,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050819,103400,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050819,103500,2.5773,2.5783,2.5773,2.5782
GBPNZD,20050819,103600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050819,103700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050819,103800,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050819,103900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050819,104000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050819,104100,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050819,104200,2.5776,2.5777,2.5773,2.5777
GBPNZD,20050819,104300,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050819,104400,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050819,104500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050819,104600,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050819,104700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050819,104800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050819,104900,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050819,105000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050819,105100,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050819,105200,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050819,105300,2.5779,2.5786,2.5779,2.5786
GBPNZD,20050819,105400,2.5786,2.5789,2.5785,2.5789
GBPNZD,20050819,105500,2.5790,2.5792,2.5789,2.5789
GBPNZD,20050819,105600,2.5790,2.5795,2.5790,2.5795
GBPNZD,20050819,105700,2.5797,2.5797,2.5787,2.5787
GBPNZD,20050819,105800,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050819,105900,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050819,110000,2.5793,2.5798,2.5793,2.5796
GBPNZD,20050819,110100,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050819,110200,2.5791,2.5791,2.5787,2.5791
GBPNZD,20050819,110300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050819,110400,2.5791,2.5793,2.5790,2.5793
GBPNZD,20050819,110500,2.5794,2.5794,2.5779,2.5779
GBPNZD,20050819,110600,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050819,110700,2.5786,2.5786,2.5774,2.5774
GBPNZD,20050819,110800,2.5773,2.5777,2.5752,2.5777
GBPNZD,20050819,110900,2.5778,2.5778,2.5777,2.5778
GBPNZD,20050819,111000,2.5780,2.5783,2.5778,2.5783
GBPNZD,20050819,111100,2.5782,2.5788,2.5780,2.5788
GBPNZD,20050819,111200,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050819,111300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050819,111400,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050819,111500,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050819,111600,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050819,111700,2.5784,2.5790,2.5784,2.5789
GBPNZD,20050819,111800,2.5790,2.5803,2.5790,2.5803
GBPNZD,20050819,111900,2.5804,2.5804,2.5797,2.5803
GBPNZD,20050819,112000,2.5805,2.5808,2.5805,2.5807
GBPNZD,20050819,112100,2.5809,2.5813,2.5809,2.5810
GBPNZD,20050819,112200,2.5808,2.5808,2.5806,2.5807
GBPNZD,20050819,112300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050819,112400,2.5804,2.5809,2.5804,2.5809
GBPNZD,20050819,112500,2.5808,2.5808,2.5801,2.5801
GBPNZD,20050819,112600,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050819,112700,2.5804,2.5814,2.5804,2.5814
GBPNZD,20050819,112800,2.5816,2.5818,2.5808,2.5814
GBPNZD,20050819,112900,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050819,113000,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050819,113100,2.5804,2.5805,2.5804,2.5804
GBPNZD,20050819,113200,2.5804,2.5811,2.5802,2.5811
GBPNZD,20050819,113300,2.5815,2.5816,2.5810,2.5810
GBPNZD,20050819,113400,2.5808,2.5808,2.5797,2.5797
GBPNZD,20050819,113500,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050819,113600,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050819,113700,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050819,113800,2.5787,2.5788,2.5786,2.5787
GBPNZD,20050819,113900,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050819,114000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050819,114100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050819,114200,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050819,114300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050819,114400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050819,114500,2.5793,2.5796,2.5792,2.5796
GBPNZD,20050819,114600,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050819,114700,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050819,114800,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050819,114900,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050819,115000,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050819,115100,2.5789,2.5789,2.5783,2.5786
GBPNZD,20050819,115200,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050819,115300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050819,115400,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050819,115500,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050819,115600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050819,115700,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050819,115800,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050819,115900,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050819,120000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050819,120100,2.5809,2.5810,2.5809,2.5809
GBPNZD,20050819,120200,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050819,120300,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050819,120400,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050819,120500,2.5817,2.5838,2.5817,2.5838
GBPNZD,20050819,120600,2.5839,2.5847,2.5838,2.5846
GBPNZD,20050819,120700,2.5845,2.5845,2.5840,2.5842
GBPNZD,20050819,120800,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050819,120900,2.5848,2.5853,2.5848,2.5853
GBPNZD,20050819,121000,2.5851,2.5851,2.5847,2.5849
GBPNZD,20050819,121100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050819,121200,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050819,121300,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050819,121400,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050819,121500,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050819,121600,2.5843,2.5847,2.5843,2.5846
GBPNZD,20050819,121700,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050819,121800,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050819,121900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050819,122000,2.5849,2.5849,2.5848,2.5849
GBPNZD,20050819,122100,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050819,122200,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050819,122300,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050819,122400,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050819,122500,2.5846,2.5846,2.5843,2.5845
GBPNZD,20050819,122600,2.5846,2.5848,2.5846,2.5848
GBPNZD,20050819,122700,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050819,122800,2.5849,2.5851,2.5847,2.5851
GBPNZD,20050819,122900,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050819,123000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050819,123100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050819,123200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050819,123300,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050819,123400,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050819,123500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050819,123600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050819,123700,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050819,123800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050819,123900,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050819,124000,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050819,124100,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050819,124200,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050819,124300,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050819,124400,2.5836,2.5838,2.5835,2.5838
GBPNZD,20050819,124500,2.5837,2.5837,2.5836,2.5837
GBPNZD,20050819,124600,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050819,124700,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050819,124800,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050819,124900,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050819,125000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050819,125100,2.5825,2.5826,2.5821,2.5821
GBPNZD,20050819,125200,2.5820,2.5828,2.5815,2.5828
GBPNZD,20050819,125300,2.5829,2.5829,2.5824,2.5824
GBPNZD,20050819,125400,2.5822,2.5824,2.5819,2.5824
GBPNZD,20050819,125500,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050819,125600,2.5833,2.5835,2.5832,2.5832
GBPNZD,20050819,125700,2.5831,2.5831,2.5825,2.5829
GBPNZD,20050819,125800,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050819,125900,2.5826,2.5826,2.5821,2.5824
GBPNZD,20050819,130000,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050819,130100,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050819,130200,2.5821,2.5827,2.5821,2.5827
GBPNZD,20050819,130300,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050819,130400,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050819,130500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050819,130600,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050819,130700,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050819,130800,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050819,130900,2.5839,2.5843,2.5838,2.5843
GBPNZD,20050819,131000,2.5846,2.5847,2.5844,2.5844
GBPNZD,20050819,131100,2.5843,2.5843,2.5841,2.5843
GBPNZD,20050819,131200,2.5844,2.5845,2.5844,2.5845
GBPNZD,20050819,131300,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050819,131400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050819,131500,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050819,131600,2.5844,2.5845,2.5844,2.5845
GBPNZD,20050819,131700,2.5845,2.5850,2.5845,2.5848
GBPNZD,20050819,131800,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050819,131900,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050819,132000,2.5851,2.5857,2.5851,2.5853
GBPNZD,20050819,132100,2.5852,2.5852,2.5845,2.5845
GBPNZD,20050819,132200,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050819,132300,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050819,132400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050819,132500,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050819,132600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050819,132700,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050819,132800,2.5850,2.5851,2.5850,2.5850
GBPNZD,20050819,132900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050819,133000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050819,133100,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050819,133200,2.5847,2.5856,2.5847,2.5856
GBPNZD,20050819,133300,2.5852,2.5852,2.5836,2.5836
GBPNZD,20050819,133400,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050819,133500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050819,133600,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050819,133700,2.5826,2.5826,2.5818,2.5818
GBPNZD,20050819,133800,2.5817,2.5817,2.5810,2.5810
GBPNZD,20050819,133900,2.5809,2.5815,2.5809,2.5815
GBPNZD,20050819,134000,2.5814,2.5814,2.5811,2.5814
GBPNZD,20050819,134100,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050819,134200,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050819,134300,2.5815,2.5824,2.5815,2.5824
GBPNZD,20050819,134400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050819,134500,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050819,134600,2.5825,2.5829,2.5825,2.5828
GBPNZD,20050819,134700,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050819,134800,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050819,134900,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050819,135000,2.5828,2.5835,2.5828,2.5835
GBPNZD,20050819,135100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050819,135200,2.5834,2.5834,2.5831,2.5831
GBPNZD,20050819,135300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050819,135400,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050819,135500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050819,135600,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050819,135700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050819,135800,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050819,135900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050819,140000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050819,140100,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050819,140200,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050819,140300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050819,140400,2.5842,2.5843,2.5841,2.5841
GBPNZD,20050819,140500,2.5842,2.5845,2.5842,2.5843
GBPNZD,20050819,140600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050819,140700,2.5844,2.5854,2.5844,2.5854
GBPNZD,20050819,140800,2.5857,2.5858,2.5856,2.5856
GBPNZD,20050819,140900,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050819,141000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050819,141100,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050819,141200,2.5845,2.5846,2.5843,2.5846
GBPNZD,20050819,141300,2.5845,2.5845,2.5842,2.5843
GBPNZD,20050819,141400,2.5844,2.5848,2.5842,2.5848
GBPNZD,20050819,141500,2.5854,2.5860,2.5854,2.5860
GBPNZD,20050819,141600,2.5863,2.5865,2.5863,2.5864
GBPNZD,20050819,141700,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050819,141800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050819,141900,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050819,142000,2.5868,2.5875,2.5867,2.5875
GBPNZD,20050819,142100,2.5874,2.5878,2.5873,2.5878
GBPNZD,20050819,142200,2.5878,2.5882,2.5878,2.5879
GBPNZD,20050819,142300,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050819,142400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050819,142500,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050819,142600,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050819,142700,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050819,142800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050819,142900,2.5865,2.5865,2.5862,2.5864
GBPNZD,20050819,143000,2.5865,2.5876,2.5865,2.5876
GBPNZD,20050819,143100,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050819,143200,2.5872,2.5879,2.5872,2.5879
GBPNZD,20050819,143300,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050819,143400,2.5884,2.5884,2.5880,2.5882
GBPNZD,20050819,143500,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050819,143600,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050819,143700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050819,143800,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050819,143900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050819,144000,2.5879,2.5882,2.5879,2.5879
GBPNZD,20050819,144100,2.5878,2.5878,2.5875,2.5877
GBPNZD,20050819,144200,2.5876,2.5882,2.5876,2.5882
GBPNZD,20050819,144300,2.5883,2.5884,2.5882,2.5884
GBPNZD,20050819,144400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050819,144500,2.5883,2.5886,2.5883,2.5885
GBPNZD,20050819,144600,2.5882,2.5882,2.5879,2.5880
GBPNZD,20050819,144700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050819,144800,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050819,144900,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050819,145000,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050819,145100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050819,145200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050819,145300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050819,145400,2.5879,2.5882,2.5877,2.5877
GBPNZD,20050819,145500,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050819,145600,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050819,145700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050819,145800,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050819,145900,2.5880,2.5880,2.5878,2.5879
GBPNZD,20050819,150000,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050819,150100,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050819,150200,2.5883,2.5883,2.5880,2.5880
GBPNZD,20050819,150300,2.5876,2.5876,2.5866,2.5866
GBPNZD,20050819,150400,2.5864,2.5867,2.5863,2.5867
GBPNZD,20050819,150500,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050819,150600,2.5868,2.5873,2.5868,2.5873
GBPNZD,20050819,150700,2.5877,2.5878,2.5875,2.5875
GBPNZD,20050819,150800,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050819,150900,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050819,151000,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050819,151100,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050819,151200,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050819,151300,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050819,151400,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050819,151500,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050819,151600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050819,151700,2.5864,2.5867,2.5864,2.5865
GBPNZD,20050819,151800,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050819,151900,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050819,152000,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050819,152100,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050819,152200,2.5854,2.5866,2.5854,2.5866
GBPNZD,20050819,152300,2.5868,2.5874,2.5867,2.5874
GBPNZD,20050819,152400,2.5876,2.5882,2.5876,2.5882
GBPNZD,20050819,152500,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050819,152600,2.5882,2.5882,2.5870,2.5870
GBPNZD,20050819,152700,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050819,152800,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050819,152900,2.5867,2.5867,2.5864,2.5866
GBPNZD,20050819,153000,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050819,153100,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050819,153200,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050819,153300,2.5871,2.5873,2.5870,2.5873
GBPNZD,20050819,153400,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050819,153500,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050819,153600,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050819,153700,2.5864,2.5869,2.5864,2.5868
GBPNZD,20050819,153800,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050819,153900,2.5865,2.5878,2.5865,2.5878
GBPNZD,20050819,154000,2.5875,2.5883,2.5875,2.5883
GBPNZD,20050819,154100,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050819,154200,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050819,154300,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050819,154400,2.5875,2.5875,2.5864,2.5864
GBPNZD,20050819,154500,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050819,154600,2.5862,2.5868,2.5862,2.5868
GBPNZD,20050819,154700,2.5867,2.5867,2.5863,2.5866
GBPNZD,20050819,154800,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050819,154900,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050819,155000,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050819,155100,2.5875,2.5879,2.5872,2.5872
GBPNZD,20050819,155200,2.5871,2.5871,2.5867,2.5868
GBPNZD,20050819,155300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050819,155400,2.5870,2.5871,2.5868,2.5868
GBPNZD,20050819,155500,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050819,155600,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050819,155700,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050819,155800,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050819,155900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050819,160000,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050819,160100,2.5864,2.5865,2.5857,2.5857
GBPNZD,20050819,160200,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050819,160300,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050819,160400,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050819,160500,2.5861,2.5870,2.5861,2.5870
GBPNZD,20050819,160600,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050819,160700,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050819,160800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050819,160900,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050819,161000,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050819,161100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050819,161200,2.5856,2.5858,2.5856,2.5856
GBPNZD,20050819,161300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050819,161400,2.5854,2.5854,2.5851,2.5852
GBPNZD,20050819,161500,2.5850,2.5850,2.5846,2.5847
GBPNZD,20050819,161600,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050819,161700,2.5840,2.5847,2.5839,2.5847
GBPNZD,20050819,161800,2.5849,2.5853,2.5849,2.5851
GBPNZD,20050819,161900,2.5850,2.5859,2.5850,2.5859
GBPNZD,20050819,162000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050819,162100,2.5863,2.5863,2.5857,2.5860
GBPNZD,20050819,162200,2.5862,2.5864,2.5859,2.5859
GBPNZD,20050819,162300,2.5860,2.5863,2.5857,2.5857
GBPNZD,20050819,162400,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050819,162500,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050819,162600,2.5854,2.5856,2.5853,2.5856
GBPNZD,20050819,162700,2.5857,2.5858,2.5831,2.5831
GBPNZD,20050819,162800,2.5827,2.5827,2.5812,2.5814
GBPNZD,20050819,162900,2.5815,2.5828,2.5815,2.5828
GBPNZD,20050819,163000,2.5830,2.5833,2.5830,2.5831
GBPNZD,20050819,163100,2.5832,2.5847,2.5832,2.5847
GBPNZD,20050819,163200,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050819,163300,2.5843,2.5844,2.5841,2.5844
GBPNZD,20050819,163400,2.5845,2.5848,2.5845,2.5848
GBPNZD,20050819,163500,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050819,163600,2.5844,2.5844,2.5840,2.5842
GBPNZD,20050819,163700,2.5839,2.5839,2.5836,2.5838
GBPNZD,20050819,163800,2.5840,2.5844,2.5840,2.5844
GBPNZD,20050819,163900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050819,164000,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050819,164100,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050819,164200,2.5847,2.5854,2.5847,2.5854
GBPNZD,20050819,164300,2.5854,2.5856,2.5853,2.5853
GBPNZD,20050819,164400,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050819,164500,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050819,164600,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050819,164700,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050819,164800,2.5842,2.5842,2.5835,2.5835
GBPNZD,20050819,164900,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050819,165000,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050819,165100,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050819,165200,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050819,165300,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050819,165400,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050819,165500,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050819,165600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050819,165700,2.5848,2.5848,2.5847,2.5848
GBPNZD,20050819,165800,2.5849,2.5858,2.5847,2.5858
GBPNZD,20050819,165900,2.5857,2.5860,2.5856,2.5860
GBPNZD,20050819,170000,2.5860,2.5860,2.5844,2.5844
GBPNZD,20050819,170100,2.5843,2.5843,2.5836,2.5842
GBPNZD,20050819,170200,2.5843,2.5846,2.5842,2.5842
GBPNZD,20050819,170300,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050819,170400,2.5847,2.5854,2.5847,2.5854
GBPNZD,20050819,170500,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050819,170600,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050819,170700,2.5853,2.5854,2.5852,2.5853
GBPNZD,20050819,170800,2.5852,2.5856,2.5847,2.5856
GBPNZD,20050819,170900,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050819,171000,2.5860,2.5877,2.5860,2.5877
GBPNZD,20050819,171100,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050819,171200,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050819,171300,2.5875,2.5875,2.5869,2.5869
GBPNZD,20050819,171400,2.5865,2.5865,2.5857,2.5860
GBPNZD,20050819,171500,2.5860,2.5860,2.5855,2.5855
GBPNZD,20050819,171600,2.5856,2.5856,2.5854,2.5855
GBPNZD,20050819,171700,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050819,171800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050819,171900,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050819,172000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050819,172100,2.5860,2.5870,2.5860,2.5867
GBPNZD,20050819,172200,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050819,172300,2.5864,2.5867,2.5864,2.5865
GBPNZD,20050819,172400,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050819,172500,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050819,172600,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050819,172700,2.5868,2.5869,2.5867,2.5867
GBPNZD,20050819,172800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050819,172900,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050819,173000,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050819,173100,2.5864,2.5864,2.5859,2.5860
GBPNZD,20050819,173200,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050819,173300,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050819,173400,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050819,173500,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050819,173600,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050819,173700,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050819,173800,2.5866,2.5868,2.5865,2.5865
GBPNZD,20050819,173900,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050819,174000,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050819,174100,2.5865,2.5867,2.5864,2.5867
GBPNZD,20050819,174200,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050819,174300,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050819,174400,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050819,174500,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050819,174600,2.5879,2.5882,2.5879,2.5881
GBPNZD,20050819,174700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050819,174800,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050819,174900,2.5884,2.5888,2.5884,2.5886
GBPNZD,20050819,175000,2.5886,2.5887,2.5885,2.5887
GBPNZD,20050819,175100,2.5889,2.5895,2.5889,2.5892
GBPNZD,20050819,175200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050819,175300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050819,175400,2.5885,2.5885,2.5879,2.5881
GBPNZD,20050819,175500,2.5881,2.5883,2.5881,2.5882
GBPNZD,20050819,175600,2.5882,2.5884,2.5879,2.5884
GBPNZD,20050819,175700,2.5885,2.5888,2.5882,2.5888
GBPNZD,20050819,175800,2.5890,2.5891,2.5889,2.5889
GBPNZD,20050819,175900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050819,180000,2.5886,2.5886,2.5885,2.5886
GBPNZD,20050819,180100,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050819,180200,2.5884,2.5885,2.5882,2.5882
GBPNZD,20050819,180300,2.5884,2.5888,2.5884,2.5885
GBPNZD,20050819,180400,2.5882,2.5886,2.5881,2.5886
GBPNZD,20050819,180500,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050819,180600,2.5893,2.5893,2.5884,2.5884
GBPNZD,20050819,180700,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050819,180800,2.5892,2.5893,2.5889,2.5889
GBPNZD,20050819,180900,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050819,181000,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050819,181100,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050819,181200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050819,181300,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050819,181400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050819,181500,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050819,181600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050819,181700,2.5898,2.5898,2.5895,2.5898
GBPNZD,20050819,181800,2.5900,2.5909,2.5900,2.5909
GBPNZD,20050819,181900,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050819,182000,2.5907,2.5907,2.5901,2.5901
GBPNZD,20050819,182100,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050819,182200,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050819,182300,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050819,182400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050819,182500,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050819,182600,2.5894,2.5894,2.5885,2.5885
GBPNZD,20050819,182700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050819,182800,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050819,182900,2.5883,2.5883,2.5879,2.5879
GBPNZD,20050819,183000,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050819,183100,2.5878,2.5879,2.5875,2.5879
GBPNZD,20050819,183200,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050819,183300,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050819,183400,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050819,183500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050819,183600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050819,183700,2.5884,2.5887,2.5882,2.5887
GBPNZD,20050819,183800,2.5888,2.5891,2.5888,2.5889
GBPNZD,20050819,183900,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050819,184000,2.5893,2.5893,2.5879,2.5879
GBPNZD,20050819,184100,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050819,184200,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050819,184300,2.5878,2.5882,2.5878,2.5878
GBPNZD,20050819,184400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050819,184500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050819,184600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050819,184700,2.5884,2.5885,2.5882,2.5885
GBPNZD,20050819,184800,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050819,184900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050819,185000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050819,185100,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050819,185200,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050819,185300,2.5891,2.5892,2.5888,2.5889
GBPNZD,20050819,185400,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050819,185500,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050819,185600,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050819,185700,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050819,185800,2.5884,2.5885,2.5875,2.5875
GBPNZD,20050819,185900,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050819,190000,2.5876,2.5876,2.5872,2.5872
GBPNZD,20050819,190100,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050819,190200,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050819,190300,2.5867,2.5869,2.5867,2.5868
GBPNZD,20050819,190400,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050819,190500,2.5870,2.5877,2.5868,2.5877
GBPNZD,20050819,190600,2.5878,2.5886,2.5878,2.5886
GBPNZD,20050819,190700,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050819,190800,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050819,190900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050819,191000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050819,191100,2.5886,2.5886,2.5884,2.5885
GBPNZD,20050819,191200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050819,191300,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050819,191400,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050819,191500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050819,191600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050819,191700,2.5881,2.5881,2.5871,2.5871
GBPNZD,20050819,191800,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050819,191900,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050819,192000,2.5881,2.5882,2.5879,2.5882
GBPNZD,20050819,192100,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050819,192200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050819,192300,2.5888,2.5888,2.5882,2.5882
GBPNZD,20050819,192400,2.5881,2.5886,2.5878,2.5886
GBPNZD,20050819,192500,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050819,192600,2.5883,2.5883,2.5877,2.5877
GBPNZD,20050819,192700,2.5877,2.5878,2.5874,2.5874
GBPNZD,20050819,192800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050819,192900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050819,193000,2.5868,2.5868,2.5863,2.5864
GBPNZD,20050819,193100,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050819,193200,2.5863,2.5864,2.5862,2.5863
GBPNZD,20050819,193300,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050819,193400,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050819,193500,2.5858,2.5863,2.5858,2.5862
GBPNZD,20050819,193600,2.5860,2.5860,2.5857,2.5859
GBPNZD,20050819,193700,2.5859,2.5864,2.5859,2.5860
GBPNZD,20050819,193800,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050819,193900,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050819,194000,2.5861,2.5870,2.5861,2.5870
GBPNZD,20050819,194100,2.5869,2.5869,2.5865,2.5866
GBPNZD,20050819,194200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050819,194300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050819,194400,2.5865,2.5865,2.5862,2.5862
GBPNZD,20050819,194500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050819,194600,2.5863,2.5864,2.5858,2.5858
GBPNZD,20050819,194700,2.5857,2.5863,2.5856,2.5863
GBPNZD,20050819,194800,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050819,194900,2.5857,2.5861,2.5856,2.5861
GBPNZD,20050819,195000,2.5858,2.5858,2.5855,2.5855
GBPNZD,20050819,195100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050819,195200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050819,195300,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050819,195400,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050819,195500,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050819,195600,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050819,195700,2.5855,2.5856,2.5854,2.5855
GBPNZD,20050819,195800,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050819,195900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050819,200000,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050819,200100,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050819,200200,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050819,200300,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050819,200400,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050819,200500,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050819,200600,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050819,200700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050819,200800,2.5855,2.5855,2.5849,2.5849
GBPNZD,20050819,200900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050819,201000,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050819,201100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050819,201200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050819,201300,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050819,201400,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050819,201500,2.5856,2.5863,2.5856,2.5863
GBPNZD,20050819,201600,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050819,201700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050819,201800,2.5867,2.5867,2.5865,2.5867
GBPNZD,20050819,201900,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050819,202000,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050819,202100,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050819,202200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050819,202300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050819,202400,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050819,202500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050819,202600,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050819,202700,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050819,202800,2.5878,2.5884,2.5878,2.5882
GBPNZD,20050819,202900,2.5881,2.5881,2.5863,2.5864
GBPNZD,20050819,203000,2.5866,2.5872,2.5866,2.5872
GBPNZD,20050819,203100,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050819,203200,2.5877,2.5880,2.5877,2.5879
GBPNZD,20050819,203300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050819,203400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050819,203500,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050819,203600,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050819,203700,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050819,203800,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050819,203900,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050819,204000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050819,204100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050819,204200,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050819,204300,2.5880,2.5886,2.5880,2.5885
GBPNZD,20050819,204400,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050819,204500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050819,204600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050819,204700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050819,204800,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050819,204900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050819,205000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050819,205100,2.5886,2.5887,2.5885,2.5885
GBPNZD,20050819,205200,2.5884,2.5884,2.5882,2.5883
GBPNZD,20050819,205300,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050819,205400,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050819,205500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050819,205600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050819,205700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050819,205800,2.5886,2.5886,2.5880,2.5880
GBPNZD,20050819,205900,2.5881,2.5891,2.5881,2.5891
GBPNZD,20050819,210000,2.5892,2.5892,2.5878,2.5878
GBPNZD,20050819,210100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050819,210200,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050819,210300,2.5874,2.5875,2.5873,2.5873
GBPNZD,20050819,210400,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050819,210500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050819,210600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050819,210700,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050819,210800,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050819,210900,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050819,211000,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050819,211100,2.5883,2.5885,2.5883,2.5884
GBPNZD,20050819,211200,2.5884,2.5884,2.5881,2.5883
GBPNZD,20050819,211300,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050819,211400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050819,211500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050819,211600,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050819,211700,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050819,211800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050819,211900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050819,212000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050819,212100,2.5895,2.5905,2.5895,2.5905
GBPNZD,20050819,212200,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050819,212300,2.5916,2.5916,2.5913,2.5915
GBPNZD,20050819,212400,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050819,212500,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050819,212600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050819,212700,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050819,212800,2.5915,2.5916,2.5913,2.5916
GBPNZD,20050819,212900,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050819,213000,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050819,213100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050819,213200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050819,213300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050819,213400,2.5911,2.5911,2.5903,2.5903
GBPNZD,20050819,213500,2.5901,2.5901,2.5886,2.5886
GBPNZD,20050819,213600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050819,213700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050819,213800,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050819,213900,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050819,214000,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050819,214100,2.5904,2.5904,2.5902,2.5903
GBPNZD,20050819,214200,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050819,214300,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050819,214400,2.5904,2.5906,2.5904,2.5904
GBPNZD,20050819,214500,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050819,214600,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050819,214700,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050819,214800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050819,214900,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050819,215000,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050819,215100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050819,215200,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050819,215300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050819,215400,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050819,215500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050819,215600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050819,215700,2.5883,2.5883,2.5877,2.5877
GBPNZD,20050819,215800,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050819,215900,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050819,220000,2.5872,2.5875,2.5872,2.5875
AUDCHF,20050819,000100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,000200,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050819,000300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,000400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,000500,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050819,000600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050819,000700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,000800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,000900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,001300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,001400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,001500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,001600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,001900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,002000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,002100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,002200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,002300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,002400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,002500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,002600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,002700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,002800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,002900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,003000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,003100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,003200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,003300,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050819,003400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,003500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,003600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050819,003700,0.9570,0.9573,0.9570,0.9573
AUDCHF,20050819,003800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,003900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,004200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,004800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,004900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,005000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,005100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,005200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,005300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,005400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,005500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050819,005600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050819,005700,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050819,005800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,005900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,010000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,010100,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050819,010200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,010300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,010400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,010500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,010600,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050819,010700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,010800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,010900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,011000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050819,011100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,011200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,011300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,011400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,011500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,011600,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050819,011700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,011800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,011900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,012000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,012100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,012200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,012300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,012400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,012500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,012600,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050819,012700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,012800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,012900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,013000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,013100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,013200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,013300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,013400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,013500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,013600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,013700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,013800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,013900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,014000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,014100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,014200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,014300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,014400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,014500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,014600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,014700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,014800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,014900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,015000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,015100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,015200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,015300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050819,015400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,015500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,015600,0.9568,0.9572,0.9568,0.9572
AUDCHF,20050819,015700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,015800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,015900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,020000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,020100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,020200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,020300,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050819,020400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,020500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,020600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,020700,0.9573,0.9574,0.9571,0.9571
AUDCHF,20050819,020800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,020900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,021000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,021100,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050819,021200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,021300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,021400,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050819,021500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,021600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,021700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,021800,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050819,021900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,022000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,022100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,022200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,022300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,022400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,022500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,022600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,022700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,022800,0.9569,0.9569,0.9566,0.9566
AUDCHF,20050819,022900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,023000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050819,023100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050819,023200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,023300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,023400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,023500,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050819,023600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050819,023700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,023800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,023900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,024000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,024100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,024200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,024300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,024400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,024500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,024600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,024700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,024800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,024900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050819,025000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,025100,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050819,025200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,025300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,025400,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050819,025500,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050819,025600,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050819,025700,0.9561,0.9563,0.9561,0.9561
AUDCHF,20050819,025800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,025900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050819,030000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,030100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,030200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,030300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050819,030400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050819,030500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,030600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,030700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050819,030800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,030900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,031000,0.9554,0.9557,0.9554,0.9556
AUDCHF,20050819,031100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050819,031200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050819,031300,0.9558,0.9558,0.9554,0.9555
AUDCHF,20050819,031400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,031500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050819,031600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,031700,0.9556,0.9559,0.9556,0.9559
AUDCHF,20050819,031800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050819,031900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,032000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050819,032100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,032200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,032300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,032400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050819,032500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,032600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,032700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050819,032800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,032900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,033000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,033100,0.9569,0.9569,0.9566,0.9566
AUDCHF,20050819,033200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050819,033300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,033400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,033500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,033600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,033700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,033800,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,033900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,034000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,034100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,034200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,034300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,034400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050819,034500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,034600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,034700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,034800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050819,034900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,035000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050819,035100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,035200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,035300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,035400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,035500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,035600,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050819,035700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,035800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,035900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,040000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,040100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,040200,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050819,040300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,040400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,040500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,040600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,040700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,040800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,040900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,041000,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050819,041100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,041200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,041300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,041400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,041500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,041600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,041700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,041800,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050819,041900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,042000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,042100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,042200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,042300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,042400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,042500,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,042600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,042700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,042800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,042900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,043000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,043100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,043200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,043300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,043400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,043500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,043600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,043700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,043800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,043900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,044000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,044100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,044200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,044300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050819,044400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050819,044500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,044600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,044700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050819,044800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,044900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050819,045000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050819,045100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,045200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,045300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050819,045400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,045500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,045600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,045700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,045800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,045900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,050000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,050100,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,050200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,050300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,050400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,050500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,050600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,050700,0.9562,0.9563,0.9562,0.9562
AUDCHF,20050819,050800,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050819,050900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050819,051000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,051100,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,051200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,051300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,051400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,051500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,051600,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050819,051700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,051800,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050819,051900,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,052000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,052100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,052400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,052500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,052900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,053000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,053100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,053200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,053300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050819,053400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,053500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,053600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,053700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,053800,0.9573,0.9574,0.9572,0.9574
AUDCHF,20050819,053900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,054000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,054100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,054200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,054300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,054400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,054500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,054600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,054700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050819,054800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050819,054900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,055000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,055100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,055200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,055300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,055400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,055500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,055600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,055700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,055800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,055900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,060000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,060100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,060200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,060300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050819,060400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,060500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,060600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,060700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,060800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,060900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,061000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,061100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,061200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,061300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,061400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,061500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,061600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,061700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,061800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,061900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,062000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,062100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,062200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050819,062300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,062400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,062500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,062600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,062700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,062800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,062900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,063000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050819,063100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,063200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,063300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,063400,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050819,063500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,063600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,063700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,063800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,063900,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050819,064000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,064100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,064200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,064300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,064400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050819,064500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,064600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,064700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,064800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,064900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,065100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,065200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050819,065700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,065900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,070000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,070100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,070200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,070300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,070400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,070500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,070600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,070700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,070800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,070900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,071000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,071100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,071200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,071300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,071400,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050819,071500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,071600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,071700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,071800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050819,071900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050819,072000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050819,072100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,072200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,072300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050819,072400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,072500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,072600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050819,072700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,072800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050819,072900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,073000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050819,073100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050819,073200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,073300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,073400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,073500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,073600,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050819,073700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,073800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,073900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050819,074000,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050819,074100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,074200,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050819,074300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050819,074400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,074500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050819,074600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050819,074700,0.9557,0.9558,0.9557,0.9557
AUDCHF,20050819,074800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,074900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,075000,0.9557,0.9557,0.9554,0.9554
AUDCHF,20050819,075100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050819,075200,0.9555,0.9555,0.9554,0.9555
AUDCHF,20050819,075300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050819,075400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050819,075500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050819,075600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,075700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050819,075800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050819,075900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,080000,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050819,080100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050819,080200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,080300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050819,080400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050819,080500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,080600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,080700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050819,080800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,080900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050819,081000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,081100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,081200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050819,081300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050819,081400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050819,081500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,081600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050819,081700,0.9559,0.9559,0.9557,0.9558
AUDCHF,20050819,081800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050819,081900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,082000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,082100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,082200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,082300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,082400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050819,082500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050819,082600,0.9555,0.9556,0.9554,0.9554
AUDCHF,20050819,082700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050819,082800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050819,082900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050819,083000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050819,083100,0.9555,0.9556,0.9554,0.9554
AUDCHF,20050819,083200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050819,083300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050819,083400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050819,083500,0.9554,0.9554,0.9552,0.9553
AUDCHF,20050819,083600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,083700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,083800,0.9555,0.9556,0.9554,0.9554
AUDCHF,20050819,083900,0.9553,0.9557,0.9553,0.9557
AUDCHF,20050819,084000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,084100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050819,084200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,084300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,084400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050819,084500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,084600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,084700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,084800,0.9554,0.9554,0.9550,0.9550
AUDCHF,20050819,084900,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050819,085000,0.9552,0.9556,0.9552,0.9556
AUDCHF,20050819,085100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,085200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050819,085300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,085400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050819,085500,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050819,085600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050819,085700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050819,085800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,085900,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050819,090000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,090100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050819,090200,0.9566,0.9566,0.9563,0.9563
AUDCHF,20050819,090300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,090400,0.9562,0.9562,0.9560,0.9561
AUDCHF,20050819,090500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050819,090600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,090700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,090800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,090900,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050819,091000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050819,091100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050819,091200,0.9559,0.9559,0.9554,0.9554
AUDCHF,20050819,091300,0.9554,0.9556,0.9554,0.9554
AUDCHF,20050819,091400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050819,091500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050819,091600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050819,091700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050819,091800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,091900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050819,092000,0.9555,0.9557,0.9554,0.9557
AUDCHF,20050819,092100,0.9557,0.9564,0.9557,0.9564
AUDCHF,20050819,092200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,092300,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050819,092400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,092500,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050819,092600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,092700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,092800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,092900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,093000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,093100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,093200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,093300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050819,093400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050819,093500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,093600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,093700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050819,093800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,093900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,094000,0.9579,0.9582,0.9579,0.9582
AUDCHF,20050819,094100,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050819,094200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,094300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,094400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,094500,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050819,094600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,094700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050819,094800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,094900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050819,095000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,095100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050819,095200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050819,095300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050819,095400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,095500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050819,095600,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050819,095700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,095800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050819,095900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,100000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,100100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,100200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,100300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,100400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,100500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,100600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,100700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,100800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,100900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050819,101000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,101100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,101200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,101300,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050819,101400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050819,101500,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050819,101600,0.9559,0.9562,0.9559,0.9562
AUDCHF,20050819,101700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,101800,0.9563,0.9566,0.9563,0.9566
AUDCHF,20050819,101900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,102000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,102100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,102200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,102300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,102400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,102500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,102600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,102700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,102800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,102900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,103000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,103100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,103200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,103300,0.9571,0.9572,0.9570,0.9572
AUDCHF,20050819,103400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,103500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,103600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050819,103700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,103800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,103900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,104000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,104100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,104200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,104300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,104400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,104500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,104600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,104700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,104800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,104900,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050819,105000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050819,105100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,105200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,105300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,105400,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050819,105500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,105600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,105700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,105800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,105900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050819,110000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,110100,0.9566,0.9568,0.9566,0.9567
AUDCHF,20050819,110200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,110300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,110400,0.9568,0.9568,0.9565,0.9565
AUDCHF,20050819,110500,0.9565,0.9568,0.9565,0.9568
AUDCHF,20050819,110600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,110700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,110800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050819,110900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,111000,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050819,111100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,111200,0.9570,0.9570,0.9568,0.9569
AUDCHF,20050819,111300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,111400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,111500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,111600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,111700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,111800,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050819,111900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,112000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,112100,0.9567,0.9570,0.9567,0.9568
AUDCHF,20050819,112200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,112300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,112400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050819,112500,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050819,112600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,112700,0.9575,0.9575,0.9571,0.9571
AUDCHF,20050819,112800,0.9570,0.9570,0.9565,0.9565
AUDCHF,20050819,112900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,113000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,113100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,113200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050819,113300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050819,113400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,113500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,113600,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050819,113700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,113800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050819,113900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,114000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,114100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,114200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,114300,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050819,114400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,114500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,114600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,114700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,114800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,114900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,115000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,115100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,115200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,115300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,115400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,115500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,115600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050819,115700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,115800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,115900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,120000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050819,120100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,120200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050819,120300,0.9578,0.9578,0.9575,0.9576
AUDCHF,20050819,120400,0.9577,0.9577,0.9573,0.9573
AUDCHF,20050819,120500,0.9572,0.9573,0.9571,0.9573
AUDCHF,20050819,120600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,120700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,120800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,120900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,121000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,121100,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050819,121200,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050819,121300,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050819,121400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050819,121500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050819,121600,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050819,121700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050819,121800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,121900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050819,122000,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050819,122100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,122200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050819,122300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,122400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,122500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,122600,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050819,122700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,122800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,122900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,123000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,123100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,123200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050819,123300,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050819,123400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,123500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,123600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,123700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050819,123800,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050819,123900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,124000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050819,124100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050819,124200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050819,124300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050819,124400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050819,124500,0.9585,0.9585,0.9582,0.9583
AUDCHF,20050819,124600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050819,124700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050819,124800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050819,124900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050819,125000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050819,125100,0.9582,0.9583,0.9581,0.9583
AUDCHF,20050819,125200,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050819,125300,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050819,125400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,125500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,125600,0.9579,0.9579,0.9577,0.9578
AUDCHF,20050819,125700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050819,125800,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050819,125900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050819,130000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050819,130100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,130200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,130300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,130400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,130500,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050819,130600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050819,130700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050819,130800,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050819,130900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050819,131000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050819,131100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050819,131200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050819,131300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,131400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050819,131500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050819,131600,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050819,131700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050819,131800,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050819,131900,0.9580,0.9582,0.9580,0.9581
AUDCHF,20050819,132000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050819,132100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050819,132200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050819,132300,0.9583,0.9583,0.9579,0.9579
AUDCHF,20050819,132400,0.9578,0.9578,0.9576,0.9577
AUDCHF,20050819,132500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,132600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,132700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,132800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,132900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,133000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,133100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050819,133200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050819,133300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050819,133400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,133500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050819,133600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050819,133700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,133800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,133900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,134000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050819,134100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050819,134200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,134300,0.9572,0.9572,0.9568,0.9568
AUDCHF,20050819,134400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,134500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,134600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,134700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,134800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,134900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,135000,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050819,135100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,135200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,135300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,135400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,135500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,135600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,135700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050819,135800,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050819,135900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,140000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,140100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,140200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,140300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,140400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,140500,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050819,140600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050819,140700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,140800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,140900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050819,141000,0.9559,0.9561,0.9559,0.9560
AUDCHF,20050819,141100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,141200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,141300,0.9559,0.9559,0.9557,0.9558
AUDCHF,20050819,141400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,141500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050819,141600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,141700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,141800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,141900,0.9557,0.9557,0.9554,0.9554
AUDCHF,20050819,142000,0.9553,0.9556,0.9552,0.9553
AUDCHF,20050819,142100,0.9554,0.9557,0.9554,0.9556
AUDCHF,20050819,142200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050819,142300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,142400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050819,142500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050819,142600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050819,142700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050819,142800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,142900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,143000,0.9552,0.9552,0.9548,0.9548
AUDCHF,20050819,143100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050819,143200,0.9549,0.9549,0.9545,0.9546
AUDCHF,20050819,143300,0.9546,0.9546,0.9542,0.9543
AUDCHF,20050819,143400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050819,143500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050819,143600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050819,143700,0.9544,0.9544,0.9543,0.9544
AUDCHF,20050819,143800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050819,143900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050819,144000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050819,144100,0.9545,0.9546,0.9544,0.9546
AUDCHF,20050819,144200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050819,144300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050819,144400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20050819,144500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050819,144600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050819,144700,0.9543,0.9544,0.9543,0.9543
AUDCHF,20050819,144800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050819,144900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050819,145000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20050819,145100,0.9540,0.9542,0.9540,0.9542
AUDCHF,20050819,145200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050819,145300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050819,145400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050819,145500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050819,145600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050819,145700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050819,145800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050819,145900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050819,150000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050819,150100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050819,150200,0.9548,0.9551,0.9548,0.9551
AUDCHF,20050819,150300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050819,150400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050819,150500,0.9550,0.9554,0.9550,0.9554
AUDCHF,20050819,150600,0.9554,0.9554,0.9549,0.9549
AUDCHF,20050819,150700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050819,150800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050819,150900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050819,151000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050819,151100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050819,151200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050819,151300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050819,151400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20050819,151500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050819,151600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050819,151700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050819,151800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050819,151900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050819,152000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,152100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,152200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050819,152300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050819,152400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050819,152500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050819,152600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050819,152700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,152800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,152900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,153000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,153100,0.9551,0.9552,0.9550,0.9552
AUDCHF,20050819,153200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,153300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,153400,0.9552,0.9557,0.9552,0.9557
AUDCHF,20050819,153500,0.9558,0.9560,0.9558,0.9559
AUDCHF,20050819,153600,0.9558,0.9558,0.9556,0.9557
AUDCHF,20050819,153700,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050819,153800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050819,153900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050819,154000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,154100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,154200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,154300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,154400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,154500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,154600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050819,154700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050819,154800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,154900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,155000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050819,155100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,155200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050819,155300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050819,155400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050819,155500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050819,155600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050819,155700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050819,155800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050819,155900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050819,160000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050819,160100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,160200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,160300,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050819,160400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050819,160500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050819,160600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,160700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050819,160800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050819,160900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050819,161000,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050819,161100,0.9566,0.9566,0.9563,0.9563
AUDCHF,20050819,161200,0.9564,0.9566,0.9564,0.9565
AUDCHF,20050819,161300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,161400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,161500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,161600,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050819,161700,0.9565,0.9567,0.9564,0.9567
AUDCHF,20050819,161800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,161900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,162000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050819,162100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050819,162200,0.9565,0.9570,0.9565,0.9570
AUDCHF,20050819,162300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,162400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050819,162500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,162600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050819,162700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,162800,0.9575,0.9581,0.9575,0.9579
AUDCHF,20050819,162900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050819,163000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050819,163100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050819,163200,0.9578,0.9579,0.9577,0.9577
AUDCHF,20050819,163300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,163400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,163500,0.9578,0.9578,0.9576,0.9578
AUDCHF,20050819,163600,0.9579,0.9586,0.9579,0.9584
AUDCHF,20050819,163700,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050819,163800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050819,163900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050819,164000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050819,164100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050819,164200,0.9586,0.9586,0.9582,0.9582
AUDCHF,20050819,164300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050819,164400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050819,164500,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050819,164600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050819,164700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050819,164800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050819,164900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050819,165000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050819,165100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050819,165200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050819,165300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050819,165400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050819,165500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050819,165600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,165700,0.9575,0.9575,0.9572,0.9572
AUDCHF,20050819,165800,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050819,165900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050819,170000,0.9573,0.9573,0.9570,0.9570
AUDCHF,20050819,170100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,170200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050819,170300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050819,170400,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050819,170500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,170600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050819,170700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,170800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,170900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,171000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,171100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,171200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050819,171300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,171400,0.9575,0.9575,0.9574,0.9575
AUDCHF,20050819,171500,0.9576,0.9579,0.9576,0.9579
AUDCHF,20050819,171600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,171700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,171800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,171900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050819,172000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,172100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,172200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,172300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,172400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,172500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,172600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,172700,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050819,172800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050819,172900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,173000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,173100,0.9576,0.9576,0.9574,0.9575
AUDCHF,20050819,173200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050819,173300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,173400,0.9572,0.9574,0.9572,0.9573
AUDCHF,20050819,173500,0.9573,0.9574,0.9571,0.9571
AUDCHF,20050819,173600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,173700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,173800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050819,173900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,174000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,174100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,174200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,174300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,174400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,174500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050819,174600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050819,174700,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050819,174800,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,174900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,175000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050819,175100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050819,175200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,175300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,175400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,175500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,175600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,175700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,175800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,175900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,180000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,180100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050819,180200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,180300,0.9575,0.9575,0.9572,0.9572
AUDCHF,20050819,180400,0.9571,0.9571,0.9567,0.9567
AUDCHF,20050819,180500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,180600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050819,180700,0.9568,0.9569,0.9567,0.9569
AUDCHF,20050819,180800,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050819,180900,0.9572,0.9573,0.9571,0.9573
AUDCHF,20050819,181000,0.9574,0.9578,0.9574,0.9578
AUDCHF,20050819,181100,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050819,181200,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050819,181300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050819,181400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,181500,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050819,181600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,181700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,181800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050819,181900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,182000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,182100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,182200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,182300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,182400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,182500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050819,182600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,182700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,182800,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050819,182900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,183000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050819,183100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,183200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050819,183300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,183400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,183500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050819,183600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,183700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,183800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,183900,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050819,184000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050819,184100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,184200,0.9580,0.9583,0.9580,0.9583
AUDCHF,20050819,184300,0.9584,0.9584,0.9581,0.9581
AUDCHF,20050819,184400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050819,184500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050819,184600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050819,184700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,184800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,184900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,185000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,185100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050819,185200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,185300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050819,185400,0.9579,0.9581,0.9579,0.9580
AUDCHF,20050819,185500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,185600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,185700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,185800,0.9578,0.9579,0.9577,0.9579
AUDCHF,20050819,185900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,190000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,190100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050819,190200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050819,190300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,190400,0.9577,0.9578,0.9574,0.9574
AUDCHF,20050819,190500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,190600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050819,190700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,190800,0.9569,0.9570,0.9567,0.9567
AUDCHF,20050819,190900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,191000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050819,191100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,191200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,191300,0.9571,0.9574,0.9571,0.9573
AUDCHF,20050819,191400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050819,191500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,191600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,191700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,191800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050819,191900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050819,192000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050819,192100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,192200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050819,192300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,192400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,192500,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050819,192600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,192700,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050819,192800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,192900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,193000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,193100,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050819,193200,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050819,193300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,193400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,193500,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050819,193600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,193700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,193800,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050819,193900,0.9568,0.9569,0.9567,0.9569
AUDCHF,20050819,194000,0.9570,0.9571,0.9568,0.9571
AUDCHF,20050819,194100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,194200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,194300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,194400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,194500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20050819,194600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050819,194700,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050819,194800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,194900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20050819,195000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050819,195100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050819,195200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,195300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,195400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050819,195500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,195600,0.9573,0.9574,0.9572,0.9574
AUDCHF,20050819,195700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,195800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,195900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,200000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,200100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050819,200200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050819,200300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050819,200400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,200500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,200600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050819,200700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,200800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,200900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,201000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050819,201100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050819,201200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050819,201300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050819,201400,0.9579,0.9579,0.9576,0.9576
AUDCHF,20050819,201500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,201600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050819,201700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050819,201800,0.9574,0.9578,0.9574,0.9578
AUDCHF,20050819,201900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050819,202000,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050819,202100,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050819,202200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050819,202300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050819,202400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,202500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,202600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050819,202700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050819,202800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050819,202900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050819,203000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050819,203100,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050819,203200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,203300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,203400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,203500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050819,203600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,203700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,203800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,203900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,204000,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050819,204100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050819,204200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,204300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,204400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050819,204500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,204600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050819,204700,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050819,204800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050819,204900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050819,205000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,205100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,205200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050819,205300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050819,205400,0.9565,0.9566,0.9564,0.9564
AUDCHF,20050819,205500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,205600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050819,205700,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050819,205800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050819,205900,0.9560,0.9560,0.9558,0.9559
AUDCHF,20050819,210000,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050819,210100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050819,210200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050819,210300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,210400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050819,210500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,210600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050819,210700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,210800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050819,210900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,211000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,211100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050819,211200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050819,211300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,211400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,211500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050819,211600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,211700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,211800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,211900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,212000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050819,212100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050819,212200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,212300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050819,212400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,212500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,212600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,212700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050819,212800,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050819,212900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050819,213000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,213100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050819,213200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050819,213300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050819,213400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050819,213500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050819,213600,0.9566,0.9568,0.9566,0.9567
AUDCHF,20050819,213700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,213800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050819,213900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,214000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,214100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,214200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050819,214300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050819,214400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,214500,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050819,214600,0.9569,0.9570,0.9568,0.9568
AUDCHF,20050819,214700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,214800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050819,214900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050819,215000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050819,215100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050819,215200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050819,215300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,215400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050819,215500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050819,215600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050819,215700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050819,215800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050819,215900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050819,220000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050819,000100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,000200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,000300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050819,000400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,000500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,000600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,000700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,000800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,000900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,001000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,001100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,001200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050819,001300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,001400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,001500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,001600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,001700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050819,001800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,001900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,002200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,002300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,002400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,002800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,002900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,003000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050819,003300,0.9175,0.9176,0.9174,0.9174
AUDCAD,20050819,003400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050819,003800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,003900,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050819,004000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050819,004100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,004200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050819,004300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,004400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050819,004500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,004600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,004700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,004800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050819,004900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,005000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050819,005100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,005200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,005300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,005400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050819,005500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050819,005600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,005700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050819,005800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050819,005900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,010500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,010600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,010700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,010800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,010900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,011000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,011100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,011200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050819,011300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,011400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,011500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,011600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050819,011700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050819,011800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,011900,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050819,012000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,012100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050819,012200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,012300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,012400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050819,012500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,012600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,012700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,012800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050819,012900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,013000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,013100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,013200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,013300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050819,013400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,013500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,013600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,013700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,013800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,013900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,014000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,014100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,014200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,014300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050819,014400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,014500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,014600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,014700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,014800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,014900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,015000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,015100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050819,015200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050819,015300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,015400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,015500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050819,015600,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050819,015700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,015800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,015900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050819,020000,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050819,020100,0.9180,0.9180,0.9178,0.9178
AUDCAD,20050819,020200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,020300,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050819,020400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050819,020500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050819,020600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,020700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,020800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050819,020900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050819,021000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050819,021100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,021200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,021300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,021400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,021500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20050819,021600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050819,021700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050819,021800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050819,021900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050819,022000,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050819,022100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,022200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050819,022300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050819,022400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050819,022500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050819,022600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050819,022700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050819,022800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050819,022900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050819,023000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,023100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,023200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,023300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,023400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050819,023500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,023600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,023700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,023800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050819,023900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050819,024000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050819,024100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050819,024200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050819,024300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050819,024400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,024500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20050819,024600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050819,024700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050819,024800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050819,024900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050819,025000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050819,025100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050819,025200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,025300,0.9171,0.9171,0.9169,0.9170
AUDCAD,20050819,025400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050819,025500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,025600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,025700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050819,025800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,025900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,030000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,030100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,030200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,030300,0.9170,0.9171,0.9170,0.9170
AUDCAD,20050819,030400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,030500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,030600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050819,030700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050819,030800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,030900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050819,031000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,031100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,031200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050819,031300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050819,031400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050819,031500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,031600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,031700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,031800,0.9162,0.9165,0.9162,0.9165
AUDCAD,20050819,031900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,032000,0.9167,0.9167,0.9166,0.9167
AUDCAD,20050819,032100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050819,032200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,032300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,032400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,032500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,032600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,032700,0.9166,0.9170,0.9166,0.9170
AUDCAD,20050819,032800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,032900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050819,033000,0.9170,0.9171,0.9169,0.9169
AUDCAD,20050819,033100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050819,033200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,033300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,033400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,033500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050819,033600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,033700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20050819,033800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,033900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20050819,034000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050819,034100,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050819,034200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,034300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,034400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050819,034500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050819,034600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050819,034700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,034800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,034900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,035000,0.9165,0.9165,0.9164,0.9165
AUDCAD,20050819,035100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,035200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,035300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050819,035400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,035500,0.9163,0.9164,0.9163,0.9163
AUDCAD,20050819,035600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,035700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,035800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,035900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,040000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,040100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,040200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050819,040300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,040400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,040500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050819,040600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,040700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,040800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,040900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,041000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,041100,0.9166,0.9167,0.9166,0.9166
AUDCAD,20050819,041200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,041300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050819,041400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050819,041500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,041600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,041700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,041800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,041900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,042000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050819,042100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,042200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050819,042300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,042400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,042500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,042600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,042700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,042800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,042900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,043000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050819,043100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,043200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,043300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,043400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,043500,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050819,043600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,043700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,043800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,043900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,044000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,044100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,044200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,044300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,044400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,044500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,044600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,044700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,044800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,044900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,045000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,045100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,045200,0.9164,0.9168,0.9164,0.9168
AUDCAD,20050819,045300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050819,045400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050819,045500,0.9167,0.9167,0.9165,0.9166
AUDCAD,20050819,045600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,045700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050819,045800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,045900,0.9167,0.9171,0.9167,0.9171
AUDCAD,20050819,050000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,050100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,050200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,050300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,050400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050819,050500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,050600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,050700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,050800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,050900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,051000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,051100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,051200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,051300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,051400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,051500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,051600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,051700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,051800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,051900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,052000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,052100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050819,052200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050819,052300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,052400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,052500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,052600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,052700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,052800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,052900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050819,053000,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050819,053100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050819,053200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,053300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050819,053400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050819,053500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050819,053600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,053700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,053800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,053900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,054000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,054100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050819,054200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,054300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,054400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,054500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,054600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,054700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,054800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,054900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,055000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,055100,0.9170,0.9171,0.9169,0.9171
AUDCAD,20050819,055200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,055300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,055400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,055500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,055600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,055700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,055800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,055900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,060000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,060100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,060200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,060300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,060400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,060500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,060600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,060700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,060800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,060900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,061000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,061100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,061200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,061300,0.9170,0.9170,0.9169,0.9170
AUDCAD,20050819,061400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,061500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050819,061600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20050819,061700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,061800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,061900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,062000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,062100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,062200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050819,062300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,062500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,062600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,062700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,062800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,062900,0.9165,0.9166,0.9164,0.9166
AUDCAD,20050819,063000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,063100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050819,063200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,063300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,063400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,063500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,063600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050819,063700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050819,063800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050819,063900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,064000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,064100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,064200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,064300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050819,064400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,064500,0.9167,0.9167,0.9166,0.9167
AUDCAD,20050819,064600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050819,064700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,064800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050819,064900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050819,065000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,065100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,065200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,065300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,065400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,065500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,065600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050819,065700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,065800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,065900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050819,070000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,070100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050819,070200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050819,070300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,070400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,070500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,070600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050819,070700,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050819,070800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,070900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,071000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,071100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,071200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,071300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,071400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,071500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,071600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050819,071700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20050819,071800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050819,071900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,072000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,072100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050819,072200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,072300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050819,072400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,072500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050819,072600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,072700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050819,072800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050819,072900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,073000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,073100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,073200,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050819,073300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,073400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,073500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,073600,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050819,073700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,073800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050819,073900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050819,074000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050819,074100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050819,074200,0.9162,0.9162,0.9158,0.9158
AUDCAD,20050819,074300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050819,074400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,074500,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050819,074600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050819,074700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,074800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,074900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,075000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,075100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,075200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,075300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,075400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,075500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,075600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,075700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,075800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050819,075900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,080000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050819,080100,0.9158,0.9160,0.9158,0.9158
AUDCAD,20050819,080200,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050819,080300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,080400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050819,080500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050819,080600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,080700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,080800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050819,080900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050819,081000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050819,081100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050819,081200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050819,081300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050819,081400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,081500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,081600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,081700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050819,081800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,081900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050819,082000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050819,082100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050819,082200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,082300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20050819,082400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050819,082500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050819,082600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,082700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050819,082800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,082900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050819,083000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,083100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,083200,0.9159,0.9160,0.9158,0.9160
AUDCAD,20050819,083300,0.9160,0.9162,0.9159,0.9159
AUDCAD,20050819,083400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050819,083500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,083600,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050819,083700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050819,083800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050819,083900,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050819,084000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050819,084100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,084200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,084300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,084400,0.9157,0.9157,0.9153,0.9153
AUDCAD,20050819,084500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20050819,084600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050819,084700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050819,084800,0.9153,0.9154,0.9149,0.9149
AUDCAD,20050819,084900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050819,085000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050819,085100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20050819,085200,0.9151,0.9155,0.9151,0.9155
AUDCAD,20050819,085300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050819,085400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050819,085500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,085600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050819,085700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,085800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050819,085900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,090000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050819,090100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,090200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,090300,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050819,090400,0.9159,0.9159,0.9158,0.9159
AUDCAD,20050819,090500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050819,090600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,090700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050819,090800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050819,090900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,091000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,091100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050819,091200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050819,091300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050819,091400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050819,091500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050819,091600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050819,091700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,091800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,091900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,092000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050819,092100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050819,092200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050819,092300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050819,092400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20050819,092500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20050819,092600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050819,092700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050819,092800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,092900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050819,093000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050819,093100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,093200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,093300,0.9158,0.9162,0.9158,0.9162
AUDCAD,20050819,093400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,093500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,093600,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050819,093700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050819,093800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050819,093900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050819,094000,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050819,094100,0.9171,0.9171,0.9167,0.9167
AUDCAD,20050819,094200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20050819,094300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,094400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,094500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,094600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050819,094700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050819,094800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,094900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,095000,0.9170,0.9170,0.9168,0.9169
AUDCAD,20050819,095100,0.9170,0.9172,0.9170,0.9171
AUDCAD,20050819,095200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050819,095300,0.9169,0.9170,0.9169,0.9169
AUDCAD,20050819,095400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,095500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050819,095600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050819,095700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050819,095800,0.9162,0.9162,0.9159,0.9159
AUDCAD,20050819,095900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,100000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,100100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,100200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,100300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,100400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050819,100500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050819,100600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,100700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050819,100800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,100900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,101000,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050819,101100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050819,101200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,101300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050819,101400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050819,101500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050819,101600,0.9156,0.9159,0.9156,0.9159
AUDCAD,20050819,101700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,101800,0.9160,0.9163,0.9160,0.9163
AUDCAD,20050819,101900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050819,102000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050819,102100,0.9163,0.9163,0.9161,0.9162
AUDCAD,20050819,102200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,102300,0.9163,0.9166,0.9163,0.9166
AUDCAD,20050819,102400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050819,102500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,102600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20050819,102700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050819,102800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,102900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,103000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050819,103100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,103200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,103300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050819,103400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050819,103500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,103600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,103700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,103800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,103900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,104000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,104100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,104200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050819,104300,0.9168,0.9170,0.9168,0.9169
AUDCAD,20050819,104400,0.9170,0.9171,0.9169,0.9169
AUDCAD,20050819,104500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,104600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,104700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050819,104800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,104900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,105000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,105100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,105200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,105300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,105400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20050819,105500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050819,105600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050819,105700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050819,105800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050819,105900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,110000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,110100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,110200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,110300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050819,110400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050819,110500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,110600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050819,110700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050819,110800,0.9175,0.9175,0.9172,0.9172
AUDCAD,20050819,110900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,111000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050819,111100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050819,111200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,111300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,111400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050819,111500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,111600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,111700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,111800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,111900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,112000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,112100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050819,112200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,112300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,112400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,112500,0.9173,0.9175,0.9173,0.9173
AUDCAD,20050819,112600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050819,112700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050819,112800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050819,112900,0.9176,0.9176,0.9174,0.9176
AUDCAD,20050819,113000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,113100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050819,113200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,113300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,113400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050819,113500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050819,113600,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050819,113700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050819,113800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050819,113900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050819,114000,0.9187,0.9188,0.9187,0.9187
AUDCAD,20050819,114100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050819,114200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050819,114300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050819,114400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050819,114500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050819,114600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050819,114700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050819,114800,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050819,114900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050819,115000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050819,115100,0.9187,0.9187,0.9184,0.9184
AUDCAD,20050819,115200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050819,115300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050819,115400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20050819,115500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050819,115600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050819,115700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050819,115800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050819,115900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050819,120000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050819,120100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050819,120200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050819,120300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050819,120400,0.9186,0.9186,0.9182,0.9182
AUDCAD,20050819,120500,0.9181,0.9181,0.9180,0.9181
AUDCAD,20050819,120600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050819,120700,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050819,120800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050819,120900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,121000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050819,121100,0.9183,0.9184,0.9182,0.9184
AUDCAD,20050819,121200,0.9184,0.9184,0.9180,0.9180
AUDCAD,20050819,121300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050819,121400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050819,121500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050819,121600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050819,121700,0.9179,0.9179,0.9175,0.9175
AUDCAD,20050819,121800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050819,121900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050819,122000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,122100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050819,122200,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050819,122300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,122400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,122500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050819,122600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050819,122700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20050819,122800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,122900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050819,123000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,123100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050819,123200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050819,123300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050819,123400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,123500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050819,123600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050819,123700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,123800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050819,123900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050819,124000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,124100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050819,124200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050819,124300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050819,124400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050819,124500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050819,124600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050819,124700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20050819,124800,0.9173,0.9173,0.9166,0.9166
AUDCAD,20050819,124900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050819,125000,0.9167,0.9167,0.9162,0.9162
AUDCAD,20050819,125100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050819,125200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050819,125300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,125400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,125500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050819,125600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,125700,0.9161,0.9165,0.9161,0.9165
AUDCAD,20050819,125800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050819,125900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050819,130100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050819,130200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20050819,130300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,130400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050819,130500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050819,130600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050819,130700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050819,130800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050819,130900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050819,131000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,131100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050819,131200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050819,131300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050819,131400,0.9159,0.9161,0.9158,0.9161
AUDCAD,20050819,131500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,131600,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050819,131700,0.9161,0.9163,0.9161,0.9163
AUDCAD,20050819,131800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050819,131900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,132000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,132100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050819,132200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,132300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050819,132400,0.9159,0.9159,0.9157,0.9158
AUDCAD,20050819,132500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050819,132600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,132700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,132800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050819,132900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050819,133000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050819,133100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050819,133200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050819,133300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050819,133400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050819,133500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050819,133600,0.9165,0.9165,0.9161,0.9162
AUDCAD,20050819,133700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050819,133800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050819,133900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050819,134000,0.9159,0.9159,0.9157,0.9158
AUDCAD,20050819,134100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,134200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050819,134300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,134400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,134500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050819,134600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,134700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,134800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050819,134900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20050819,135000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,135100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050819,135200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050819,135300,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050819,135400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050819,135500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20050819,135600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050819,135700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050819,135800,0.9154,0.9155,0.9153,0.9153
AUDCAD,20050819,135900,0.9153,0.9153,0.9152,0.9153
AUDCAD,20050819,140000,0.9154,0.9155,0.9153,0.9153
AUDCAD,20050819,140100,0.9154,0.9156,0.9154,0.9156
AUDCAD,20050819,140200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050819,140300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050819,140400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050819,140500,0.9159,0.9159,0.9156,0.9156
AUDCAD,20050819,140600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050819,140700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050819,140800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050819,140900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,141000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050819,141100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050819,141200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050819,141300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050819,141400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050819,141500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20050819,141600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050819,141700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050819,141800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050819,141900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050819,142000,0.9148,0.9148,0.9143,0.9144
AUDCAD,20050819,142100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050819,142200,0.9147,0.9147,0.9145,0.9145
AUDCAD,20050819,142300,0.9144,0.9144,0.9143,0.9144
AUDCAD,20050819,142400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050819,142500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050819,142600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050819,142700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050819,142800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050819,142900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050819,143000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20050819,143100,0.9140,0.9146,0.9140,0.9146
AUDCAD,20050819,143200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050819,143300,0.9142,0.9142,0.9140,0.9141
AUDCAD,20050819,143400,0.9142,0.9144,0.9142,0.9143
AUDCAD,20050819,143500,0.9143,0.9143,0.9142,0.9143
AUDCAD,20050819,143600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050819,143700,0.9142,0.9142,0.9139,0.9139
AUDCAD,20050819,143800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050819,143900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050819,144000,0.9142,0.9143,0.9141,0.9141
AUDCAD,20050819,144100,0.9140,0.9141,0.9139,0.9141
AUDCAD,20050819,144200,0.9140,0.9140,0.9136,0.9137
AUDCAD,20050819,144300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050819,144400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050819,144500,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050819,144600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050819,144700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050819,144800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050819,144900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050819,145000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050819,145100,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050819,145200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050819,145300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050819,145400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050819,145500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050819,145600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050819,145700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050819,145800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050819,145900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050819,150000,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050819,150100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050819,150200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050819,150300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050819,150400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050819,150500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050819,150600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050819,150700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050819,150800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050819,150900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050819,151000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050819,151100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050819,151200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050819,151300,0.9142,0.9143,0.9141,0.9141
AUDCAD,20050819,151400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050819,151500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050819,151600,0.9139,0.9139,0.9136,0.9136
AUDCAD,20050819,151700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050819,151800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050819,151900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050819,152000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050819,152100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050819,152200,0.9134,0.9134,0.9130,0.9130
AUDCAD,20050819,152300,0.9129,0.9129,0.9126,0.9126
AUDCAD,20050819,152400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050819,152500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050819,152600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050819,152700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050819,152800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050819,152900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050819,153000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050819,153100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050819,153200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050819,153300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050819,153400,0.9129,0.9131,0.9129,0.9130
AUDCAD,20050819,153500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050819,153600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050819,153700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050819,153800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050819,153900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050819,154000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050819,154100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050819,154200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050819,154300,0.9131,0.9132,0.9130,0.9131
AUDCAD,20050819,154400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050819,154500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050819,154600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050819,154700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050819,154800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050819,154900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050819,155000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050819,155100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050819,155200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050819,155300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050819,155400,0.9129,0.9132,0.9129,0.9132
AUDCAD,20050819,155500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050819,155600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050819,155700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050819,155800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050819,155900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050819,160000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050819,160100,0.9138,0.9140,0.9138,0.9139
AUDCAD,20050819,160200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20050819,160300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050819,160400,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050819,160500,0.9133,0.9136,0.9133,0.9136
AUDCAD,20050819,160600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050819,160700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050819,160800,0.9136,0.9137,0.9135,0.9135
AUDCAD,20050819,160900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050819,161000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050819,161100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050819,161200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050819,161300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050819,161400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050819,161500,0.9132,0.9132,0.9130,0.9132
AUDCAD,20050819,161600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050819,161700,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050819,161800,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050819,161900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050819,162000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050819,162100,0.9125,0.9125,0.9121,0.9121
AUDCAD,20050819,162200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050819,162300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050819,162400,0.9121,0.9124,0.9121,0.9124
AUDCAD,20050819,162500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050819,162600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050819,162700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050819,162800,0.9132,0.9134,0.9132,0.9133
AUDCAD,20050819,162900,0.9133,0.9133,0.9130,0.9131
AUDCAD,20050819,163000,0.9132,0.9132,0.9130,0.9131
AUDCAD,20050819,163100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050819,163200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050819,163300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050819,163400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050819,163500,0.9132,0.9132,0.9129,0.9130
AUDCAD,20050819,163600,0.9132,0.9139,0.9132,0.9136
AUDCAD,20050819,163700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050819,163800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050819,163900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050819,164000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050819,164100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050819,164200,0.9135,0.9135,0.9130,0.9130
AUDCAD,20050819,164300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050819,164400,0.9132,0.9132,0.9128,0.9128
AUDCAD,20050819,164500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050819,164600,0.9129,0.9133,0.9129,0.9133
AUDCAD,20050819,164700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050819,164800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050819,164900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050819,165000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050819,165100,0.9137,0.9137,0.9133,0.9133
AUDCAD,20050819,165200,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050819,165300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050819,165400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050819,165500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050819,165600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050819,165700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050819,165800,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050819,165900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050819,170000,0.9119,0.9119,0.9116,0.9116
AUDCAD,20050819,170100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050819,170200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050819,170300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050819,170400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050819,170500,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050819,170600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050819,170700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050819,170800,0.9126,0.9126,0.9123,0.9124
AUDCAD,20050819,170900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050819,171000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050819,171100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050819,171200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050819,171300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050819,171400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050819,171500,0.9123,0.9125,0.9122,0.9125
AUDCAD,20050819,171600,0.9125,0.9125,0.9121,0.9121
AUDCAD,20050819,171700,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050819,171800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050819,171900,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050819,172000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050819,172100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050819,172200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050819,172300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050819,172400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050819,172500,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050819,172600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050819,172700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050819,172800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050819,172900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050819,173000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050819,173100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050819,173200,0.9117,0.9117,0.9115,0.9116
AUDCAD,20050819,173300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050819,173400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050819,173500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050819,173600,0.9116,0.9118,0.9115,0.9117
AUDCAD,20050819,173700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050819,173800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050819,173900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050819,174000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050819,174100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050819,174200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050819,174300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050819,174400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050819,174500,0.9120,0.9120,0.9117,0.9117
AUDCAD,20050819,174600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050819,174700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050819,174800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050819,174900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050819,175000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050819,175100,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050819,175200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050819,175300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050819,175400,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050819,175500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050819,175600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050819,175700,0.9115,0.9115,0.9112,0.9113
AUDCAD,20050819,175800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050819,175900,0.9114,0.9114,0.9110,0.9110
AUDCAD,20050819,180000,0.9109,0.9109,0.9106,0.9106
AUDCAD,20050819,180100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050819,180200,0.9108,0.9112,0.9108,0.9112
AUDCAD,20050819,180300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050819,180400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050819,180500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050819,180600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050819,180700,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050819,180800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050819,180900,0.9109,0.9110,0.9107,0.9110
AUDCAD,20050819,181000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050819,181100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050819,181200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050819,181300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050819,181400,0.9110,0.9110,0.9109,0.9110
AUDCAD,20050819,181500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050819,181600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050819,181700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050819,181800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050819,181900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050819,182000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050819,182100,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050819,182200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050819,182300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050819,182400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050819,182500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050819,182600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050819,182700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050819,182800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050819,182900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050819,183000,0.9111,0.9111,0.9107,0.9107
AUDCAD,20050819,183100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050819,183200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050819,183300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050819,183400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050819,183500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050819,183600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050819,183700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050819,183800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050819,183900,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050819,184000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050819,184100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050819,184200,0.9111,0.9115,0.9111,0.9115
AUDCAD,20050819,184300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050819,184400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050819,184500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050819,184600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050819,184700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050819,184800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050819,184900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050819,185000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050819,185100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050819,185200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050819,185300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050819,185400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050819,185500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20050819,185600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050819,185700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050819,185800,0.9107,0.9111,0.9107,0.9111
AUDCAD,20050819,185900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050819,190000,0.9106,0.9106,0.9101,0.9102
AUDCAD,20050819,190100,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050819,190200,0.9103,0.9106,0.9103,0.9106
AUDCAD,20050819,190300,0.9107,0.9107,0.9105,0.9106
AUDCAD,20050819,190400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050819,190500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050819,190600,0.9104,0.9104,0.9100,0.9100
AUDCAD,20050819,190700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,190800,0.9101,0.9101,0.9099,0.9101
AUDCAD,20050819,190900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050819,191000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050819,191100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050819,191200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050819,191300,0.9103,0.9105,0.9102,0.9104
AUDCAD,20050819,191400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,191500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,191600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050819,191700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050819,191800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050819,191900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050819,192000,0.9101,0.9103,0.9100,0.9103
AUDCAD,20050819,192100,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050819,192200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,192300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,192400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,192500,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050819,192600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,192700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,192800,0.9103,0.9103,0.9100,0.9101
AUDCAD,20050819,192900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050819,193000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050819,193100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,193200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050819,193300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050819,193400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050819,193500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050819,193600,0.9097,0.9097,0.9093,0.9093
AUDCAD,20050819,193700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050819,193800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050819,193900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050819,194000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050819,194100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050819,194200,0.9098,0.9098,0.9096,0.9097
AUDCAD,20050819,194300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050819,194400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,194500,0.9099,0.9099,0.9096,0.9096
AUDCAD,20050819,194600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050819,194700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,194800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050819,194900,0.9101,0.9101,0.9097,0.9097
AUDCAD,20050819,195000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050819,195100,0.9098,0.9100,0.9098,0.9099
AUDCAD,20050819,195200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050819,195300,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050819,195400,0.9098,0.9101,0.9098,0.9101
AUDCAD,20050819,195500,0.9101,0.9103,0.9101,0.9102
AUDCAD,20050819,195600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050819,195700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050819,195800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050819,195900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050819,200000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050819,200100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050819,200200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,200300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050819,200400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050819,200500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,200600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,200700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,200800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,200900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050819,201000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,201100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050819,201200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,201300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050819,201400,0.9105,0.9105,0.9102,0.9103
AUDCAD,20050819,201500,0.9102,0.9102,0.9098,0.9099
AUDCAD,20050819,201600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,201700,0.9101,0.9101,0.9098,0.9098
AUDCAD,20050819,201800,0.9097,0.9101,0.9097,0.9101
AUDCAD,20050819,201900,0.9101,0.9103,0.9101,0.9101
AUDCAD,20050819,202000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,202100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,202200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,202300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,202400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,202500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,202600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,202700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050819,202800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,202900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,203000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,203100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,203200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,203300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,203400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,203500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,203600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,203700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,203800,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050819,203900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,204000,0.9100,0.9100,0.9098,0.9099
AUDCAD,20050819,204100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,204200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050819,204300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,204400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,204500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,204600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,204700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050819,204800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050819,204900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,205000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,205100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,205200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050819,205300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050819,205400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050819,205500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050819,205600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050819,205700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,205800,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050819,205900,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050819,210000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,210100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,210200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,210300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050819,210400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050819,210500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,210600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,210700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,210800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,210900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050819,211000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,211100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,211200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050819,211300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050819,211400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050819,211500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050819,211600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,211700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,211800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,211900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,212000,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050819,212100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,212200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,212300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,212400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,212500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050819,212600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050819,212700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050819,212800,0.9102,0.9103,0.9101,0.9101
AUDCAD,20050819,212900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050819,213000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,213100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,213200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050819,213300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050819,213400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050819,213500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050819,213600,0.9098,0.9100,0.9098,0.9099
AUDCAD,20050819,213700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050819,213800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050819,213900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,214000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,214100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050819,214200,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050819,214300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,214400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050819,214500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,214600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,214700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,214800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,214900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,215000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050819,215100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050819,215200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050819,215300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050819,215400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050819,215500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,215600,0.9099,0.9101,0.9099,0.9100
AUDCAD,20050819,215700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050819,215800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050819,215900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050819,220000,0.9100,0.9100,0.9099,0.9099
AUDNZD,20050819,000100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,000200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,000300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,000400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,000500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,000600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,000700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050819,000800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,000900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,001000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,001100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,001200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,001300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,001400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,001500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,001600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,001700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,001800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,001900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,002000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,002100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,002200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,002300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,002400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,002500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,002600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,002700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,002800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,002900,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050819,003000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,003100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,003200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,003300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,003400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,003500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,003600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,003700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,003800,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050819,003900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,004000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,004100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,004200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,004300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,004400,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050819,004500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,004600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,004700,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050819,004800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,004900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,005000,1.0818,1.0819,1.0817,1.0817
AUDNZD,20050819,005100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,005200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,005300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,005400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,005500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050819,005600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,005700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050819,005800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,005900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,010000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,010100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,010200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,010300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,010400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050819,010500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050819,010600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,010700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,010800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,010900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,011000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050819,011100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,011200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,011300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,011400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,011500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,011600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,011700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,011800,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,011900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,012000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,012100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,012200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050819,012300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,012400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,012500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,012600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,012700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,012800,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050819,012900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,013000,1.0812,1.0812,1.0810,1.0811
AUDNZD,20050819,013100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050819,013200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050819,013300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,013400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,013500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050819,013600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,013700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,013800,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050819,013900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,014000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,014100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,014200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,014300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,014400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,014500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,014600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,014700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,014800,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050819,014900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,015000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,015100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,015200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,015300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,015400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,015500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,015600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050819,015700,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050819,015800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050819,015900,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050819,020000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,020100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050819,020200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,020300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050819,020400,1.0830,1.0830,1.0825,1.0825
AUDNZD,20050819,020500,1.0824,1.0824,1.0820,1.0820
AUDNZD,20050819,020600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,020700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,020800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,020900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,021000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050819,021100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,021200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,021300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,021400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,021500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,021600,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050819,021700,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050819,021800,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050819,021900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050819,022000,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050819,022100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050819,022200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050819,022300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,022400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050819,022500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050819,022600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050819,022700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,022800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,022900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,023000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,023100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,023200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,023300,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050819,023400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,023500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,023600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,023700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,023800,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050819,023900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,024000,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050819,024100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,024200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,024300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,024400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,024500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,024600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,024700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,024800,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050819,024900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,025000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050819,025100,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050819,025200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050819,025300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,025400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,025500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050819,025600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050819,025700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050819,025800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050819,025900,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050819,030000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,030100,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050819,030200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,030300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050819,030400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050819,030500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,030600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050819,030700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050819,030800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,030900,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050819,031000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,031100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,031200,1.0811,1.0811,1.0809,1.0810
AUDNZD,20050819,031300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,031400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050819,031500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050819,031600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,031700,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050819,031800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,031900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,032000,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050819,032100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050819,032200,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050819,032300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,032400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,032500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,032600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,032700,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050819,032800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,032900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,033000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050819,033100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,033200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,033300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,033400,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050819,033500,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050819,033600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,033700,1.0808,1.0810,1.0807,1.0810
AUDNZD,20050819,033800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,033900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,034000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,034100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,034200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,034300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,034400,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050819,034500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050819,034600,1.0811,1.0811,1.0807,1.0807
AUDNZD,20050819,034700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050819,034800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050819,034900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,035000,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050819,035100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050819,035200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050819,035300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050819,035400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050819,035500,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050819,035600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050819,035700,1.0803,1.0804,1.0800,1.0800
AUDNZD,20050819,035800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050819,035900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050819,040000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050819,040100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,040200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050819,040300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,040400,1.0801,1.0802,1.0801,1.0801
AUDNZD,20050819,040500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050819,040600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050819,040700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,040800,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050819,040900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050819,041000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050819,041100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050819,041200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050819,041300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050819,041400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050819,041500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,041600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050819,041700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050819,041800,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050819,041900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050819,042000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050819,042100,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050819,042200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050819,042300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050819,042400,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050819,042500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,042600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050819,042700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050819,042800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,042900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,043000,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050819,043100,1.0806,1.0807,1.0805,1.0805
AUDNZD,20050819,043200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,043300,1.0805,1.0805,1.0801,1.0801
AUDNZD,20050819,043400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,043500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,043600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050819,043700,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050819,043800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050819,043900,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050819,044000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,044100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050819,044200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050819,044300,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050819,044400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050819,044500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050819,044600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,044700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050819,044800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050819,044900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050819,045000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050819,045100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050819,045200,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050819,045300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,045400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,045500,1.0801,1.0801,1.0798,1.0799
AUDNZD,20050819,045600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050819,045700,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050819,045800,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050819,045900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,050000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,050100,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050819,050200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050819,050300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050819,050400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050819,050500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,050600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,050700,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050819,050800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,050900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050819,051000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050819,051100,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050819,051200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050819,051300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,051400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,051500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050819,051600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,051700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,051800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,051900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050819,052000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,052100,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,052200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050819,052300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050819,052400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,052500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,052600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,052700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,052800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,052900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,053000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,053100,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050819,053200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,053300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050819,053400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,053500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050819,053600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,053700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,053800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,053900,1.0811,1.0812,1.0810,1.0812
AUDNZD,20050819,054000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050819,054100,1.0810,1.0814,1.0810,1.0814
AUDNZD,20050819,054200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,054300,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050819,054400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050819,054500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050819,054600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,054700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050819,054800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,054900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,055000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050819,055100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,055200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050819,055300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,055400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,055500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050819,055600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,055700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050819,055800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,055900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,060000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050819,060100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050819,060200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,060300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,060400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,060500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,060600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050819,060700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,060800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,060900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,061000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,061100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,061200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,061300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050819,061400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,061500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050819,061600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050819,061700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,061800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,061900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050819,062000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050819,062100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050819,062200,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050819,062300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,062900,1.0800,1.0800,1.0798,1.0800
AUDNZD,20050819,063000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,063100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,063200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,063300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,063400,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050819,063500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050819,063600,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050819,063700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050819,063800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050819,063900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,064000,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050819,064100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050819,064200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050819,064300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050819,064400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050819,064500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050819,064600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050819,064700,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050819,064800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050819,064900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050819,065000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050819,065100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050819,065200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050819,065300,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050819,065400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050819,065500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050819,065600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050819,065700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050819,065800,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050819,065900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050819,070000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050819,070100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050819,070200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050819,070300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050819,070400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050819,070500,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050819,070600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050819,070700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050819,070800,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050819,070900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050819,071000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050819,071100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050819,071200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050819,071300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050819,071400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050819,071500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050819,071600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050819,071700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050819,071800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050819,071900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050819,072000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050819,072100,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050819,072200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050819,072300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050819,072400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050819,072500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050819,072600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050819,072700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,072800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050819,072900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,073000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050819,073100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050819,073200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050819,073300,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050819,073400,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050819,073500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050819,073600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050819,073700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050819,073800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050819,073900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050819,074000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050819,074100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050819,074200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050819,074300,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050819,074400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050819,074500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050819,074600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050819,074700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050819,074800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050819,074900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050819,075000,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050819,075100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,075200,1.0782,1.0783,1.0781,1.0783
AUDNZD,20050819,075300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050819,075400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,075500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050819,075600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050819,075700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050819,075800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050819,075900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050819,080000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050819,080100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050819,080200,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050819,080300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050819,080400,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050819,080500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050819,080600,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050819,080700,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050819,080800,1.0783,1.0783,1.0779,1.0779
AUDNZD,20050819,080900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050819,081000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050819,081100,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050819,081200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050819,081300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050819,081400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050819,081500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050819,081600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050819,081700,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050819,081800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050819,081900,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050819,082000,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050819,082100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050819,082200,1.0781,1.0782,1.0780,1.0780
AUDNZD,20050819,082300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050819,082400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050819,082500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050819,082600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050819,082700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050819,082800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050819,082900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050819,083000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050819,083100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050819,083200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050819,083300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,083400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050819,083500,1.0782,1.0782,1.0780,1.0782
AUDNZD,20050819,083600,1.0782,1.0784,1.0782,1.0783
AUDNZD,20050819,083700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050819,083800,1.0784,1.0784,1.0778,1.0778
AUDNZD,20050819,083900,1.0779,1.0788,1.0779,1.0788
AUDNZD,20050819,084000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050819,084100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050819,084200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050819,084300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050819,084400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050819,084500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050819,084600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050819,084700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050819,084800,1.0784,1.0784,1.0778,1.0778
AUDNZD,20050819,084900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050819,085000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050819,085100,1.0779,1.0781,1.0779,1.0780
AUDNZD,20050819,085200,1.0779,1.0784,1.0779,1.0784
AUDNZD,20050819,085300,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050819,085400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050819,085500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050819,085600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050819,085700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050819,085800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050819,085900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050819,090000,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050819,090100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050819,090200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050819,090300,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050819,090400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050819,090500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050819,090600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050819,090700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050819,090800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050819,090900,1.0789,1.0789,1.0786,1.0787
AUDNZD,20050819,091000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050819,091100,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050819,091200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050819,091300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050819,091400,1.0788,1.0789,1.0785,1.0785
AUDNZD,20050819,091500,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050819,091600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050819,091700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050819,091800,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050819,091900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050819,092000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050819,092100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050819,092200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050819,092300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050819,092400,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050819,092500,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050819,092600,1.0801,1.0805,1.0801,1.0805
AUDNZD,20050819,092700,1.0805,1.0807,1.0804,1.0807
AUDNZD,20050819,092800,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050819,092900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,093000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,093100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,093200,1.0806,1.0806,1.0802,1.0802
AUDNZD,20050819,093300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050819,093400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050819,093500,1.0808,1.0809,1.0807,1.0807
AUDNZD,20050819,093600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,093700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050819,093800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050819,093900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,094000,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050819,094100,1.0815,1.0816,1.0813,1.0816
AUDNZD,20050819,094200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050819,094300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,094400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,094500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050819,094600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,094700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050819,094800,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050819,094900,1.0812,1.0812,1.0810,1.0812
AUDNZD,20050819,095000,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050819,095100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,095200,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050819,095300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,095400,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050819,095500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050819,095600,1.0812,1.0812,1.0808,1.0809
AUDNZD,20050819,095700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050819,095800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,095900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050819,100000,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050819,100100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050819,100200,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050819,100300,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050819,100400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050819,100500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050819,100600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050819,100700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050819,100800,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050819,100900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,101000,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050819,101100,1.0818,1.0818,1.0814,1.0814
AUDNZD,20050819,101200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,101300,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050819,101400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,101500,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050819,101600,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050819,101700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,101800,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050819,101900,1.0818,1.0818,1.0813,1.0813
AUDNZD,20050819,102000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050819,102100,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,102200,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050819,102300,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050819,102400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050819,102500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050819,102600,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050819,102700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050819,102800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050819,102900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050819,103000,1.0807,1.0807,1.0803,1.0803
AUDNZD,20050819,103100,1.0805,1.0810,1.0805,1.0810
AUDNZD,20050819,103200,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050819,103300,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050819,103400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050819,103500,1.0812,1.0816,1.0812,1.0816
AUDNZD,20050819,103600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,103700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,103800,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050819,103900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,104000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,104100,1.0815,1.0817,1.0815,1.0815
AUDNZD,20050819,104200,1.0815,1.0815,1.0812,1.0814
AUDNZD,20050819,104300,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050819,104400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,104500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,104600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,104700,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050819,104800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,104900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,105000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,105100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,105200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,105300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,105400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050819,105500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,105600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,105700,1.0816,1.0816,1.0812,1.0812
AUDNZD,20050819,105800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050819,105900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050819,110000,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050819,110100,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050819,110200,1.0810,1.0810,1.0808,1.0810
AUDNZD,20050819,110300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050819,110400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050819,110500,1.0811,1.0812,1.0807,1.0807
AUDNZD,20050819,110600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050819,110700,1.0811,1.0813,1.0809,1.0809
AUDNZD,20050819,110800,1.0806,1.0808,1.0799,1.0808
AUDNZD,20050819,110900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050819,111000,1.0810,1.0811,1.0808,1.0811
AUDNZD,20050819,111100,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050819,111200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050819,111300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050819,111400,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050819,111500,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050819,111600,1.0806,1.0811,1.0806,1.0811
AUDNZD,20050819,111700,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050819,111800,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050819,111900,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050819,112000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050819,112100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,112200,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050819,112300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050819,112400,1.0811,1.0816,1.0811,1.0816
AUDNZD,20050819,112500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,112600,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050819,112700,1.0820,1.0821,1.0819,1.0820
AUDNZD,20050819,112800,1.0818,1.0818,1.0814,1.0814
AUDNZD,20050819,112900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050819,113000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,113100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050819,113200,1.0813,1.0818,1.0813,1.0818
AUDNZD,20050819,113300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,113400,1.0817,1.0817,1.0814,1.0817
AUDNZD,20050819,113500,1.0818,1.0818,1.0814,1.0814
AUDNZD,20050819,113600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,113700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050819,113800,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050819,113900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,114000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,114100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,114200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,114300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,114400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,114500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,114600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,114700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,114800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,114900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,115000,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050819,115100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,115200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050819,115300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,115400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050819,115500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050819,115600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,115700,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050819,115800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050819,115900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,120000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050819,120100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,120200,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050819,120300,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050819,120400,1.0827,1.0828,1.0825,1.0825
AUDNZD,20050819,120500,1.0824,1.0832,1.0824,1.0832
AUDNZD,20050819,120600,1.0831,1.0833,1.0829,1.0833
AUDNZD,20050819,120700,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050819,120800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050819,120900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050819,121000,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050819,121100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050819,121200,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050819,121300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050819,121400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050819,121500,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050819,121600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050819,121700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050819,121800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050819,121900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050819,122000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050819,122100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050819,122200,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050819,122300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050819,122400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050819,122500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050819,122600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050819,122700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050819,122800,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050819,122900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050819,123000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050819,123100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050819,123200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050819,123300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050819,123400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050819,123500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050819,123600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050819,123700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050819,123800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050819,123900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050819,124000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050819,124100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050819,124200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050819,124300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050819,124400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050819,124500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050819,124600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050819,124700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050819,124800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050819,124900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050819,125000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050819,125100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050819,125200,1.0834,1.0838,1.0833,1.0838
AUDNZD,20050819,125300,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050819,125400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050819,125500,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050819,125600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050819,125700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050819,125800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050819,125900,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050819,130000,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050819,130100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050819,130200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050819,130300,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050819,130400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050819,130500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050819,130600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050819,130700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050819,130800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050819,130900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050819,131000,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050819,131100,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050819,131200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050819,131300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050819,131400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050819,131500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050819,131600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050819,131700,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050819,131800,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050819,131900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050819,132000,1.0845,1.0847,1.0845,1.0845
AUDNZD,20050819,132100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050819,132200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050819,132300,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050819,132400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050819,132500,1.0841,1.0841,1.0837,1.0838
AUDNZD,20050819,132600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050819,132700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050819,132800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050819,132900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050819,133000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050819,133100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050819,133200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050819,133300,1.0842,1.0842,1.0836,1.0838
AUDNZD,20050819,133400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050819,133500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050819,133600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050819,133700,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050819,133800,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050819,133900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,134000,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050819,134100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050819,134200,1.0827,1.0827,1.0822,1.0822
AUDNZD,20050819,134300,1.0822,1.0827,1.0822,1.0827
AUDNZD,20050819,134400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,134500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,134600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,134700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,134800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,134900,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050819,135000,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050819,135100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050819,135200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050819,135300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,135400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,135500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,135600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050819,135700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,135800,1.0826,1.0829,1.0826,1.0827
AUDNZD,20050819,135900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050819,140000,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050819,140100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050819,140200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,140300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,140400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050819,140500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050819,140600,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050819,140700,1.0823,1.0829,1.0823,1.0829
AUDNZD,20050819,140800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,140900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,141000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,141100,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050819,141200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050819,141300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050819,141400,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050819,141500,1.0830,1.0830,1.0828,1.0829
AUDNZD,20050819,141600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,141700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,141800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,141900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050819,142000,1.0827,1.0827,1.0824,1.0826
AUDNZD,20050819,142100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050819,142200,1.0828,1.0829,1.0827,1.0827
AUDNZD,20050819,142300,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050819,142400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,142500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050819,142600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,142700,1.0827,1.0827,1.0822,1.0822
AUDNZD,20050819,142800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050819,142900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,143000,1.0819,1.0822,1.0819,1.0820
AUDNZD,20050819,143100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,143200,1.0818,1.0820,1.0817,1.0820
AUDNZD,20050819,143300,1.0819,1.0819,1.0816,1.0817
AUDNZD,20050819,143400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,143500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,143600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050819,143700,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050819,143800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,143900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,144000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,144100,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050819,144200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,144300,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050819,144400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,144500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,144600,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050819,144700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,144800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,144900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,145000,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050819,145100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,145200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050819,145300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,145400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050819,145500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,145600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,145700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050819,145800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,145900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050819,150000,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050819,150100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050819,150200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050819,150300,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050819,150400,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050819,150500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050819,150600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,150700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,150800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050819,150900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,151000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,151100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,151200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,151300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,151400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,151500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,151600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050819,151700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050819,151800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,151900,1.0817,1.0818,1.0816,1.0816
AUDNZD,20050819,152000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,152100,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050819,152200,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050819,152300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,152400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,152500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,152600,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050819,152700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,152800,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050819,152900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,153000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,153100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,153200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,153300,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050819,153400,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050819,153500,1.0822,1.0825,1.0822,1.0824
AUDNZD,20050819,153600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050819,153700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050819,153800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050819,153900,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050819,154000,1.0821,1.0825,1.0820,1.0824
AUDNZD,20050819,154100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,154200,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,154300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050819,154400,1.0820,1.0820,1.0815,1.0815
AUDNZD,20050819,154500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050819,154600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,154700,1.0816,1.0816,1.0813,1.0814
AUDNZD,20050819,154800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,154900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,155000,1.0814,1.0820,1.0814,1.0820
AUDNZD,20050819,155100,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050819,155200,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050819,155300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,155400,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050819,155500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,155600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,155700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050819,155800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050819,155900,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050819,160000,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050819,160100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,160200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,160300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,160400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,160500,1.0817,1.0822,1.0817,1.0822
AUDNZD,20050819,160600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,160700,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050819,160800,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,160900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,161000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,161100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,161200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,161300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,161400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,161500,1.0821,1.0821,1.0817,1.0818
AUDNZD,20050819,161600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,161700,1.0818,1.0818,1.0815,1.0818
AUDNZD,20050819,161800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050819,161900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,162000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,162100,1.0819,1.0819,1.0814,1.0815
AUDNZD,20050819,162200,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050819,162300,1.0820,1.0821,1.0819,1.0819
AUDNZD,20050819,162400,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050819,162500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,162600,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050819,162700,1.0822,1.0822,1.0811,1.0811
AUDNZD,20050819,162800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050819,162900,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050819,163000,1.0811,1.0812,1.0811,1.0811
AUDNZD,20050819,163100,1.0811,1.0815,1.0811,1.0815
AUDNZD,20050819,163200,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050819,163300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,163400,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050819,163500,1.0821,1.0821,1.0819,1.0821
AUDNZD,20050819,163600,1.0822,1.0827,1.0822,1.0826
AUDNZD,20050819,163700,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050819,163800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050819,163900,1.0827,1.0828,1.0826,1.0828
AUDNZD,20050819,164000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,164100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050819,164200,1.0833,1.0833,1.0831,1.0832
AUDNZD,20050819,164300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050819,164400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,164500,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050819,164600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,164700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050819,164800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050819,164900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,165000,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050819,165100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050819,165200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050819,165300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050819,165400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,165500,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050819,165600,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050819,165700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050819,165800,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050819,165900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050819,170000,1.0825,1.0825,1.0819,1.0819
AUDNZD,20050819,170100,1.0816,1.0817,1.0815,1.0817
AUDNZD,20050819,170200,1.0819,1.0821,1.0819,1.0820
AUDNZD,20050819,170300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050819,170400,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050819,170500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050819,170600,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050819,170700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050819,170800,1.0823,1.0825,1.0822,1.0825
AUDNZD,20050819,170900,1.0826,1.0831,1.0826,1.0831
AUDNZD,20050819,171000,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050819,171100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050819,171200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050819,171300,1.0834,1.0835,1.0832,1.0832
AUDNZD,20050819,171400,1.0828,1.0828,1.0825,1.0826
AUDNZD,20050819,171500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050819,171600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050819,171700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,171800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050819,171900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050819,172000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,172100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050819,172200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,172300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,172400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050819,172500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050819,172600,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050819,172700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050819,172800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050819,172900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,173000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050819,173100,1.0828,1.0828,1.0825,1.0826
AUDNZD,20050819,173200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050819,173300,1.0825,1.0825,1.0821,1.0821
AUDNZD,20050819,173400,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050819,173500,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050819,173600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050819,173700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050819,173800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050819,173900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,174000,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050819,174100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050819,174200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,174300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,174400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,174500,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050819,174600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050819,174700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050819,174800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050819,174900,1.0829,1.0831,1.0829,1.0830
AUDNZD,20050819,175000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050819,175100,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050819,175200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,175300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,175400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050819,175500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,175600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,175700,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050819,175800,1.0831,1.0832,1.0830,1.0831
AUDNZD,20050819,175900,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050819,180000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050819,180100,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050819,180200,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050819,180300,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050819,180400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050819,180500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050819,180600,1.0831,1.0831,1.0827,1.0827
AUDNZD,20050819,180700,1.0826,1.0829,1.0824,1.0829
AUDNZD,20050819,180800,1.0829,1.0833,1.0829,1.0832
AUDNZD,20050819,180900,1.0832,1.0832,1.0830,1.0832
AUDNZD,20050819,181000,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050819,181100,1.0834,1.0836,1.0834,1.0834
AUDNZD,20050819,181200,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050819,181300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050819,181400,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050819,181500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,181600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,181700,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050819,181800,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050819,181900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050819,182000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050819,182100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050819,182200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,182300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050819,182400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,182500,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050819,182600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050819,182700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050819,182800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050819,182900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050819,183000,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050819,183100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050819,183200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050819,183300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050819,183400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,183500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050819,183600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050819,183700,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050819,183800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050819,183900,1.0836,1.0841,1.0836,1.0841
AUDNZD,20050819,184000,1.0842,1.0842,1.0835,1.0835
AUDNZD,20050819,184100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050819,184200,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050819,184300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050819,184400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050819,184500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050819,184600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050819,184700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050819,184800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050819,184900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050819,185000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050819,185100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050819,185200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050819,185300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050819,185400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050819,185500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050819,185600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050819,185700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050819,185800,1.0840,1.0841,1.0836,1.0836
AUDNZD,20050819,185900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050819,190000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050819,190100,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050819,190200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050819,190300,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050819,190400,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050819,190500,1.0829,1.0831,1.0828,1.0831
AUDNZD,20050819,190600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,190700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050819,190800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050819,190900,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050819,191000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050819,191100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050819,191200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050819,191300,1.0830,1.0832,1.0829,1.0831
AUDNZD,20050819,191400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050819,191500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050819,191600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050819,191700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,191800,1.0826,1.0830,1.0826,1.0830
AUDNZD,20050819,191900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050819,192000,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050819,192100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,192200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,192300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,192400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050819,192500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050819,192600,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050819,192700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050819,192800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,192900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050819,193000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,193100,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050819,193200,1.0818,1.0819,1.0818,1.0818
AUDNZD,20050819,193300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,193400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,193500,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050819,193600,1.0817,1.0817,1.0814,1.0816
AUDNZD,20050819,193700,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050819,193800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,193900,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050819,194000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,194100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,194200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050819,194300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050819,194400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050819,194500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,194600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,194700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,194800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,194900,1.0818,1.0818,1.0814,1.0814
AUDNZD,20050819,195000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050819,195100,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050819,195200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,195300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,195400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050819,195500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050819,195600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050819,195700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,195800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,195900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,200000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,200100,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050819,200200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,200300,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050819,200400,1.0826,1.0826,1.0823,1.0823
AUDNZD,20050819,200500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,200600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,200700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,200800,1.0821,1.0822,1.0821,1.0821
AUDNZD,20050819,200900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,201000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,201100,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050819,201200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,201300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,201400,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050819,201500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050819,201600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,201700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,201800,1.0821,1.0824,1.0820,1.0824
AUDNZD,20050819,201900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050819,202000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,202100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050819,202200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,202300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,202400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,202500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,202600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,202700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050819,202800,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050819,202900,1.0827,1.0827,1.0818,1.0818
AUDNZD,20050819,203000,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050819,203100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,203200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,203300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050819,203400,1.0820,1.0822,1.0820,1.0821
AUDNZD,20050819,203500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,203600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,203700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,203800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,203900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050819,204000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050819,204100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,204200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,204300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,204400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050819,204500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,204600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,204700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,204800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050819,204900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,205000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050819,205100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,205200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050819,205300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050819,205400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050819,205500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050819,205600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050819,205700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050819,205800,1.0816,1.0816,1.0812,1.0812
AUDNZD,20050819,205900,1.0813,1.0814,1.0811,1.0814
AUDNZD,20050819,210000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,210100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050819,210200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050819,210300,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050819,210400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050819,210500,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050819,210600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050819,210700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050819,210800,1.0816,1.0818,1.0816,1.0817
AUDNZD,20050819,210900,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050819,211000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,211100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050819,211200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050819,211300,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050819,211400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,211500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050819,211600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050819,211700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,211800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,211900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,212000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050819,212100,1.0822,1.0827,1.0822,1.0827
AUDNZD,20050819,212200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050819,212300,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050819,212400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050819,212500,1.0831,1.0836,1.0831,1.0836
AUDNZD,20050819,212600,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050819,212700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050819,212800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050819,212900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050819,213000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050819,213100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050819,213200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050819,213300,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050819,213400,1.0831,1.0831,1.0826,1.0826
AUDNZD,20050819,213500,1.0825,1.0825,1.0819,1.0820
AUDNZD,20050819,213600,1.0821,1.0826,1.0821,1.0826
AUDNZD,20050819,213700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050819,213800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050819,213900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050819,214000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050819,214100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,214200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050819,214300,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050819,214400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050819,214500,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050819,214600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050819,214700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050819,214800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050819,214900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050819,215000,1.0828,1.0828,1.0822,1.0822
AUDNZD,20050819,215100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,215200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,215300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050819,215400,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050819,215500,1.0819,1.0820,1.0818,1.0820
AUDNZD,20050819,215600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050819,215700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050819,215800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050819,215900,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050819,220000,1.0816,1.0817,1.0816,1.0817
NZDCHF,20050819,000100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,000200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,000300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,000400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,000500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,000600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050819,000700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,000800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,000900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,001000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,001100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,001200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,001300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,001400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,001500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,001600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050819,001700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,001800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050819,001900,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050819,002000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,002100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,002200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,002900,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050819,003000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,003100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,003200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,003300,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050819,003400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,003500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,003600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,003700,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050819,003800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050819,003900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,004000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,004300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,004400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,004800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,004900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050819,005000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050819,005100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,005200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,005300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,005400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,005500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,005600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,005700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,005800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,005900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,010000,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050819,010100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,010200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,010300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,010400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,010500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,010600,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050819,010700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,010800,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050819,010900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050819,011000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050819,011100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,011200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050819,011300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,011400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,011500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,011600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,011700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,011800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,011900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,012000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,012100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050819,012200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,012300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,012400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,012500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,012600,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050819,012700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,012800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,012900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013000,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050819,013100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,013600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,013700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,013800,0.8843,0.8843,0.8839,0.8839
NZDCHF,20050819,013900,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050819,014000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,014100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,014200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050819,014300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,014400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,014500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,014600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,014700,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,014800,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,014900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,015000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,015100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,015200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,015300,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050819,015400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,015500,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050819,015600,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050819,015700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,015800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,015900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050819,020000,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050819,020100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,020200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,020300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,020400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,020500,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050819,020600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,020700,0.8844,0.8845,0.8842,0.8842
NZDCHF,20050819,020800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,020900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,021000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,021100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,021200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050819,021300,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050819,021400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,021500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,021600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,021700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,021800,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050819,021900,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050819,022000,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,022100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050819,022200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,022300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,022400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,022500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,022600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,022700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,022800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,022900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,023000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,023100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,023200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,023300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,023400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,023500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,023600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,023700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,023800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,023900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,024000,0.8838,0.8839,0.8837,0.8837
NZDCHF,20050819,024100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,024200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,024300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,024400,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050819,024500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,024600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,024700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,024800,0.8840,0.8844,0.8840,0.8844
NZDCHF,20050819,024900,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050819,025000,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,025100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,025200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,025300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,025400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,025500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050819,025600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,025700,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050819,025800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050819,025900,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050819,030000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,030100,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050819,030200,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,030300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,030400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,030500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,030600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050819,030700,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050819,030800,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050819,030900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,031000,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,031100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,031200,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050819,031300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,031400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,031500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,031600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,031700,0.8835,0.8839,0.8835,0.8839
NZDCHF,20050819,031800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,031900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,032000,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050819,032100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,032200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,032300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,032400,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050819,032500,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050819,032600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,032700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050819,032800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,032900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,033000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050819,033100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,033200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,033300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,033400,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050819,033500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,033600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,033700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,033800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,033900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,034000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,034100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,034200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,034300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,034400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,034500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,034600,0.8851,0.8857,0.8851,0.8857
NZDCHF,20050819,034700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,034800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,034900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,035000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050819,035100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,035200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,035300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,035400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,035500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050819,035600,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050819,035700,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050819,035800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,035900,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050819,040000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,040100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050819,040200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,040300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,040400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,040500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,040600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,040700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,040800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,040900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,041000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,041100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050819,041200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,041300,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050819,041400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,041500,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050819,041600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,041700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,041800,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050819,041900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,042000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050819,042100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,042200,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050819,042300,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050819,042400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,042500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,042600,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050819,042700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050819,042800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050819,042900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,043900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,044000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,044100,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050819,044200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050819,044300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050819,044400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,044500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,044600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,044700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,044800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,044900,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050819,045000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,045100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,045600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,045800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,045900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,050000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,050100,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050819,050200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,050300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,050400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,050500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,050600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,050700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,050800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,050900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,051000,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,051100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,051600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,051800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,051900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,052000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050819,052100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,052200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,052300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,052400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,052500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,052600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,052700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,052800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,052900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,053000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,053100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,053200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050819,053300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,053400,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050819,053500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,053600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,053700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,053800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050819,053900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,054000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,054100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050819,054200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,054300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,054400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,054500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,054600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050819,054700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,054800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050819,054900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,055000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050819,055100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050819,055200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050819,055300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,055400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050819,055500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050819,055600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,055700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,055800,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050819,055900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050819,060000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050819,060100,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050819,060200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050819,060300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,060400,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050819,060500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,060600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,060700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,060800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,060900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,061000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,061100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,061200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,061300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,061400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050819,061500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,061600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,061700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,061800,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050819,061900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050819,062000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050819,062100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,062900,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050819,063000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,063100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050819,063200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,063300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050819,063400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050819,063500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050819,063600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,063700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,063800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050819,063900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,064000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,064100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,064200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050819,064300,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050819,064400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,064500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,064600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050819,064700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,064800,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050819,064900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050819,065000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,065400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,065700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050819,065800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050819,065900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050819,070000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050819,070100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050819,070200,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050819,070300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050819,070400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050819,070500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,070600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,070700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,070800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,070900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050819,071000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,071600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050819,071700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,071800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050819,071900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050819,072000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,072100,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050819,072200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,072300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,072400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,072500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,072600,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050819,072700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,072800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,072900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050819,073000,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050819,073100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050819,073200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,073300,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050819,073400,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050819,073500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050819,073600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050819,073700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050819,073800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,073900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,074000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050819,074100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,074200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,074300,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050819,074400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050819,074500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050819,074600,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050819,074700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,074800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,074900,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050819,075000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,075100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,075200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,075300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,075400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,075500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,075600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,075700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050819,075800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050819,075900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,080000,0.8863,0.8864,0.8862,0.8862
NZDCHF,20050819,080100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050819,080200,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050819,080300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,080400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050819,080500,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050819,080600,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050819,080700,0.8856,0.8860,0.8856,0.8860
NZDCHF,20050819,080800,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050819,080900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050819,081000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050819,081100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050819,081200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050819,081300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050819,081400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050819,081500,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050819,081600,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050819,081700,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050819,081800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050819,081900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050819,082000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050819,082100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,082200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050819,082300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050819,082400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050819,082500,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050819,082600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,082700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050819,082800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050819,082900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,083000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050819,083100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050819,083200,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050819,083300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,083400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050819,083500,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050819,083600,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050819,083700,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050819,083800,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050819,083900,0.8860,0.8860,0.8855,0.8855
NZDCHF,20050819,084000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,084100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,084200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,084300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050819,084400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,084500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,084600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,084700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,084800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,084900,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050819,085000,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050819,085100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050819,085200,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050819,085300,0.8861,0.8864,0.8861,0.8863
NZDCHF,20050819,085400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050819,085500,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050819,085600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050819,085700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050819,085800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050819,085900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050819,090000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050819,090100,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050819,090200,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050819,090300,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050819,090400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050819,090500,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050819,090600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050819,090700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050819,090800,0.8857,0.8858,0.8856,0.8858
NZDCHF,20050819,090900,0.8859,0.8862,0.8859,0.8860
NZDCHF,20050819,091000,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050819,091100,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050819,091200,0.8858,0.8858,0.8855,0.8855
NZDCHF,20050819,091300,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050819,091400,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050819,091500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050819,091600,0.8858,0.8859,0.8856,0.8856
NZDCHF,20050819,091700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,091800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050819,091900,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050819,092000,0.8849,0.8849,0.8847,0.8849
NZDCHF,20050819,092100,0.8850,0.8855,0.8850,0.8855
NZDCHF,20050819,092200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,092300,0.8858,0.8861,0.8858,0.8860
NZDCHF,20050819,092400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050819,092500,0.8858,0.8861,0.8858,0.8858
NZDCHF,20050819,092600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050819,092700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050819,092800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,092900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,093000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,093100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,093200,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050819,093300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050819,093400,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050819,093500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050819,093600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050819,093700,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050819,093800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050819,093900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,094000,0.8856,0.8857,0.8855,0.8857
NZDCHF,20050819,094100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,094200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050819,094300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050819,094400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050819,094500,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050819,094600,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050819,094700,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050819,094800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050819,094900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,095000,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050819,095100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050819,095200,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050819,095300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,095400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050819,095500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050819,095600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050819,095700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050819,095800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,095900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,100000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050819,100100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,100200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,100300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,100400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050819,100500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050819,100600,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050819,100700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050819,100800,0.8850,0.8850,0.8846,0.8846
NZDCHF,20050819,100900,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050819,101000,0.8844,0.8844,0.8838,0.8838
NZDCHF,20050819,101100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,101200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,101300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,101400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,101500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,101600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,101700,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,101800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050819,101900,0.8840,0.8843,0.8840,0.8843
NZDCHF,20050819,102000,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050819,102100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,102200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050819,102300,0.8847,0.8849,0.8846,0.8849
NZDCHF,20050819,102400,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050819,102500,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050819,102600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050819,102700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050819,102800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050819,102900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050819,103000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050819,103100,0.8855,0.8855,0.8850,0.8850
NZDCHF,20050819,103200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,103300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,103400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,103500,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050819,103600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,103700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,103800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,103900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,104000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,104100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,104200,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050819,104300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,104400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,104500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,104600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,104700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,104800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,104900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050819,105000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,105100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050819,105200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,105300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,105400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,105500,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050819,105600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,105700,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050819,105800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,105900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,110000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,110100,0.8844,0.8848,0.8844,0.8848
NZDCHF,20050819,110200,0.8848,0.8849,0.8847,0.8847
NZDCHF,20050819,110300,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050819,110400,0.8846,0.8847,0.8844,0.8844
NZDCHF,20050819,110500,0.8844,0.8850,0.8844,0.8850
NZDCHF,20050819,110600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,110700,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050819,110800,0.8855,0.8860,0.8855,0.8855
NZDCHF,20050819,110900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050819,111000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050819,111100,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050819,111200,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050819,111300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,111400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,111500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050819,111600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050819,111700,0.8849,0.8849,0.8846,0.8849
NZDCHF,20050819,111800,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050819,111900,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050819,112000,0.8846,0.8847,0.8845,0.8845
NZDCHF,20050819,112100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,112200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,112300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050819,112400,0.8845,0.8845,0.8843,0.8844
NZDCHF,20050819,112500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,112600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050819,112700,0.8846,0.8846,0.8843,0.8843
NZDCHF,20050819,112800,0.8842,0.8843,0.8841,0.8842
NZDCHF,20050819,112900,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050819,113000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,113100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,113200,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050819,113300,0.8843,0.8843,0.8840,0.8842
NZDCHF,20050819,113400,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050819,113500,0.8844,0.8849,0.8844,0.8848
NZDCHF,20050819,113600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,113700,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050819,113800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,113900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,114000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,114900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,115000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,115100,0.8850,0.8852,0.8850,0.8851
NZDCHF,20050819,115200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,115300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,115400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,115500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050819,115600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050819,115700,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050819,115800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,115900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,120000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,120100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,120200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,120300,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050819,120400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,120500,0.8841,0.8841,0.8835,0.8835
NZDCHF,20050819,120600,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050819,120700,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,120800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,120900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,121000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,121100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,121200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,121300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,121400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,121500,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050819,121600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050819,121700,0.8833,0.8834,0.8832,0.8832
NZDCHF,20050819,121800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,121900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,122000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,122100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,122200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,122300,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050819,122400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,122500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,122600,0.8834,0.8834,0.8831,0.8832
NZDCHF,20050819,122700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050819,122800,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050819,122900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,123000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,123500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,123600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,123700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,123900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,124000,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050819,124100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,124200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050819,124300,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050819,124400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,124500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050819,124600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,124700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,124800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,124900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,125000,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050819,125100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050819,125200,0.8842,0.8842,0.8838,0.8838
NZDCHF,20050819,125300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,125400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,125500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,125600,0.8837,0.8837,0.8835,0.8837
NZDCHF,20050819,125700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,125800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,125900,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050819,130000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,130100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050819,130200,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050819,130300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,130400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,130500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,130600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,130700,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050819,130800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,130900,0.8837,0.8838,0.8836,0.8836
NZDCHF,20050819,131000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,131100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,131200,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050819,131300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,131400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,131500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,131600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,131700,0.8835,0.8835,0.8832,0.8834
NZDCHF,20050819,131800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,131900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,132000,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050819,132100,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050819,132200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,132300,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050819,132400,0.8832,0.8832,0.8830,0.8831
NZDCHF,20050819,132500,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050819,132600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050819,132700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,132800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,132900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050819,133000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,133100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050819,133200,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050819,133300,0.8833,0.8838,0.8833,0.8837
NZDCHF,20050819,133400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,133500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,133600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,133700,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050819,133800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,133900,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050819,134000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,134100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,134200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,134300,0.8840,0.8840,0.8836,0.8836
NZDCHF,20050819,134400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,134500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,134600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,134700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,134800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,134900,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050819,135000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,135100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050819,135200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,135300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,135400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,135500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,135600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,135700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,135800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,135900,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050819,140000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,140100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050819,140200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050819,140300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050819,140400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050819,140500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050819,140600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050819,140700,0.8829,0.8829,0.8824,0.8824
NZDCHF,20050819,140800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050819,140900,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050819,141000,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050819,141100,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050819,141200,0.8826,0.8827,0.8826,0.8826
NZDCHF,20050819,141300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050819,141400,0.8825,0.8826,0.8824,0.8824
NZDCHF,20050819,141500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050819,141600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050819,141700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050819,141800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050819,141900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050819,142000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050819,142100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050819,142200,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050819,142300,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050819,142400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050819,142500,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050819,142600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050819,142700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050819,142800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050819,142900,0.8824,0.8826,0.8824,0.8825
NZDCHF,20050819,143000,0.8824,0.8824,0.8821,0.8822
NZDCHF,20050819,143100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050819,143200,0.8824,0.8824,0.8820,0.8820
NZDCHF,20050819,143300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050819,143400,0.8819,0.8821,0.8819,0.8819
NZDCHF,20050819,143500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050819,143600,0.8820,0.8821,0.8819,0.8819
NZDCHF,20050819,143700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,143800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050819,143900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050819,144000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050819,144100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050819,144200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050819,144300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050819,144400,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050819,144500,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050819,144600,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050819,144700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,144800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,144900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,145000,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050819,145100,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050819,145200,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050819,145300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050819,145400,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050819,145500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,145600,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050819,145700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050819,145800,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050819,145900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,150000,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050819,150100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050819,150200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050819,150300,0.8820,0.8824,0.8820,0.8824
NZDCHF,20050819,150400,0.8824,0.8827,0.8824,0.8826
NZDCHF,20050819,150500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050819,150600,0.8827,0.8828,0.8826,0.8826
NZDCHF,20050819,150700,0.8824,0.8826,0.8823,0.8826
NZDCHF,20050819,150800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050819,150900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050819,151000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050819,151100,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050819,151200,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050819,151300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050819,151400,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050819,151500,0.8824,0.8826,0.8823,0.8826
NZDCHF,20050819,151600,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050819,151700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050819,151800,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050819,151900,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050819,152000,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050819,152100,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050819,152200,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050819,152300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050819,152400,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050819,152500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050819,152600,0.8823,0.8828,0.8823,0.8828
NZDCHF,20050819,152700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,152800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,152900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,153000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,153100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050819,153200,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050819,153300,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050819,153400,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050819,153500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,153600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,153700,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,153800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050819,153900,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050819,154000,0.8826,0.8826,0.8822,0.8822
NZDCHF,20050819,154100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050819,154200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050819,154300,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050819,154400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050819,154500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,154600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,154700,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050819,154800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,154900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,155000,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050819,155100,0.8826,0.8827,0.8824,0.8827
NZDCHF,20050819,155200,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050819,155300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,155400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050819,155500,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050819,155600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,155700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,155800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,155900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,160000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,160100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,160200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,160300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,160400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050819,160500,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050819,160600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,160700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050819,160800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,160900,0.8831,0.8834,0.8831,0.8833
NZDCHF,20050819,161000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,161100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,161200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,161300,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050819,161400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,161500,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050819,161600,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050819,161700,0.8839,0.8842,0.8839,0.8841
NZDCHF,20050819,161800,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050819,161900,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050819,162000,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050819,162100,0.8838,0.8841,0.8838,0.8840
NZDCHF,20050819,162200,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050819,162300,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050819,162400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,162500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050819,162600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,162700,0.8846,0.8853,0.8846,0.8853
NZDCHF,20050819,162800,0.8856,0.8861,0.8856,0.8861
NZDCHF,20050819,162900,0.8861,0.8861,0.8857,0.8857
NZDCHF,20050819,163000,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050819,163100,0.8854,0.8854,0.8850,0.8850
NZDCHF,20050819,163200,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050819,163300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,163400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,163500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,163600,0.8850,0.8851,0.8849,0.8850
NZDCHF,20050819,163700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050819,163800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050819,163900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,164000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,164100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,164200,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050819,164300,0.8844,0.8844,0.8842,0.8844
NZDCHF,20050819,164400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,164500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,164600,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050819,164700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050819,164800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,164900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050819,165000,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,165100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050819,165200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050819,165300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,165400,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050819,165500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,165600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,165700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,165800,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050819,165900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,170000,0.8841,0.8842,0.8839,0.8842
NZDCHF,20050819,170100,0.8844,0.8846,0.8844,0.8845
NZDCHF,20050819,170200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,170300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,170400,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050819,170500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,170600,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050819,170700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,170800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,170900,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050819,171000,0.8841,0.8841,0.8837,0.8837
NZDCHF,20050819,171100,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050819,171200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050819,171300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,171400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,171500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050819,171600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,171700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,171800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,171900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,172000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,172100,0.8840,0.8840,0.8837,0.8837
NZDCHF,20050819,172200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,172300,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050819,172400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,172500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,172600,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050819,172700,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050819,172800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050819,172900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050819,173000,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050819,173100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,173200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,173300,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050819,173400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,173500,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050819,173600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050819,173700,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050819,173800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,173900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,174000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,174100,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050819,174200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,174300,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,174400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,174500,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050819,174600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,174700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,174800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050819,174900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050819,175000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,175100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,175200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,175300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,175400,0.8832,0.8835,0.8832,0.8834
NZDCHF,20050819,175500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050819,175600,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050819,175700,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050819,175800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050819,175900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,180000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,180100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050819,180200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050819,180300,0.8834,0.8834,0.8832,0.8833
NZDCHF,20050819,180400,0.8833,0.8834,0.8831,0.8831
NZDCHF,20050819,180500,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050819,180600,0.8830,0.8835,0.8830,0.8835
NZDCHF,20050819,180700,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050819,180800,0.8833,0.8834,0.8832,0.8834
NZDCHF,20050819,180900,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050819,181000,0.8834,0.8838,0.8834,0.8838
NZDCHF,20050819,181100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,181200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,181300,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050819,181400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,181500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,181600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050819,181700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050819,181800,0.8830,0.8831,0.8829,0.8829
NZDCHF,20050819,181900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050819,182000,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050819,182100,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050819,182200,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050819,182300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,182400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,182500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,182600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050819,182700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050819,182800,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050819,182900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,183000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,183100,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050819,183200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,183300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,183400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,183500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,183600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,183700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,183800,0.8837,0.8837,0.8835,0.8836
NZDCHF,20050819,183900,0.8836,0.8836,0.8833,0.8833
NZDCHF,20050819,184000,0.8834,0.8838,0.8834,0.8838
NZDCHF,20050819,184100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,184200,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050819,184300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050819,184400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,184500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,184600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,184700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,184800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,184900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,185000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050819,185100,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050819,185200,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050819,185300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050819,185400,0.8832,0.8835,0.8831,0.8835
NZDCHF,20050819,185500,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050819,185600,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050819,185700,0.8836,0.8836,0.8832,0.8832
NZDCHF,20050819,185800,0.8831,0.8836,0.8831,0.8836
NZDCHF,20050819,185900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,190000,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050819,190100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,190200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,190300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,190400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,190500,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050819,190600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,190700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,190800,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050819,190900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,191000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,191100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,191200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,191300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,191400,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050819,191500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,191600,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050819,191700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,191800,0.8839,0.8839,0.8835,0.8835
NZDCHF,20050819,191900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,192000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,192100,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050819,192200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,192300,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050819,192400,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050819,192500,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050819,192600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,192700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,192800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050819,192900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050819,193000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050819,193100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,193200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,193300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,193400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,193500,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050819,193600,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050819,193700,0.8844,0.8844,0.8842,0.8843
NZDCHF,20050819,193800,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050819,193900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050819,194000,0.8841,0.8842,0.8840,0.8841
NZDCHF,20050819,194100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050819,194200,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050819,194300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,194400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,194500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,194600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,194700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,194800,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050819,194900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050819,195000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050819,195100,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050819,195200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050819,195300,0.8847,0.8848,0.8846,0.8848
NZDCHF,20050819,195400,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050819,195500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050819,195600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050819,195700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050819,195800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,195900,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050819,200000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,200100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,200200,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050819,200300,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050819,200400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050819,200500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050819,200600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,200700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,200800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050819,200900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050819,201000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050819,201100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050819,201200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050819,201300,0.8848,0.8851,0.8848,0.8851
NZDCHF,20050819,201400,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050819,201500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050819,201600,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050819,201700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,201800,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050819,201900,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050819,202000,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050819,202100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,202200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050819,202300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050819,202400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,202500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,202600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050819,202700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050819,202800,0.8842,0.8842,0.8838,0.8838
NZDCHF,20050819,202900,0.8839,0.8845,0.8839,0.8844
NZDCHF,20050819,203000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050819,203100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050819,203200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,203300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,203400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,203500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,203600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,203700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,203800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,203900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,204000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,204100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,204200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050819,204300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050819,204400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050819,204500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050819,204600,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050819,204700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,204800,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050819,204900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,205000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,205100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,205200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,205300,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050819,205400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050819,205500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,205600,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050819,205700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,205800,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050819,205900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050819,210000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,210100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,210200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,210300,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050819,210400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,210500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,210600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,210700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050819,210800,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050819,210900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050819,211000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,211100,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050819,211200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050819,211300,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050819,211400,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050819,211500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050819,211600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,211700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,211800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050819,211900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,212000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,212100,0.8834,0.8834,0.8830,0.8830
NZDCHF,20050819,212200,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050819,212300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,212400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050819,212500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050819,212600,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050819,212700,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050819,212800,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050819,212900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,213000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050819,213100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050819,213200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050819,213300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050819,213400,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050819,213500,0.8833,0.8838,0.8833,0.8838
NZDCHF,20050819,213600,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050819,213700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050819,213800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050819,213900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050819,214000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050819,214100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,214200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050819,214300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050819,214400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,214500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050819,214600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050819,214700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050819,214800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050819,214900,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050819,215000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050819,215100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050819,215200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,215300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050819,215400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050819,215500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,215600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050819,215700,0.8839,0.8843,0.8839,0.8843
NZDCHF,20050819,215800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050819,215900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050819,220000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050819,000100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,000200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050819,000300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,000400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,000500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,000600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050819,000700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,000800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,000900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,001000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,001100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050819,001200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,001300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,001400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,001500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,001600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,001700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050819,001800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,001900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,002000,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050819,002100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,002200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,002300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,002400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,002500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,002600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,002700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,002800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,002900,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050819,003000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,003300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,003400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,003900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,004000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,004100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,004200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,004300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,004400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,004500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,004600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,004700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,004800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,004900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,005000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,005100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,005200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,005300,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050819,005400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,005500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,005600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,005700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,005800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,005900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,010000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,010100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,010200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,010300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,010400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,010500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,010600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050819,010700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,010800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,010900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,011000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,011100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,011200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,011300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,011400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,011500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,011600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,011700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,011800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,011900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,012000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,012100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,012200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,012300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,012400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,012500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,012600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,012700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,012800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,012900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,013000,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050819,013100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,013200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,013300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050819,013400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,013500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,013600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,013700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,013800,0.8478,0.8478,0.8473,0.8473
NZDCAD,20050819,013900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050819,014000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050819,014100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,014200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,014300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,014400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,014500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,014600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,014700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,014800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050819,014900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,015000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,015100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050819,015200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,015300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,015400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,015500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050819,015600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050819,015700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050819,015800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,015900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050819,020000,0.8478,0.8478,0.8475,0.8475
NZDCAD,20050819,020100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,020200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,020300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050819,020400,0.8475,0.8480,0.8475,0.8480
NZDCAD,20050819,020500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050819,020600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,020700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,020800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,020900,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050819,021000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,021100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,021200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,021300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,021400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,021500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050819,021600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,021700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,021800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,021900,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050819,022000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,022100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,022200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,022300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,022400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,022500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,022600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,022700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,022800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,022900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,023000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,023100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,023200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,023300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,023400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,023500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,023600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,023700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,023800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,023900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,024000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050819,024100,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050819,024200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,024300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,024400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,024500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,024600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,024700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,024800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,024900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,025000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,025100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,025200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,025300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,025400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,025500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,025600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,025700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,025800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,025900,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050819,030000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,030100,0.8482,0.8482,0.8478,0.8478
NZDCAD,20050819,030200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050819,030300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,030400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050819,030500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,030600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,030700,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050819,030800,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050819,030900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,031000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,031100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,031200,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050819,031300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,031400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,031500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050819,031600,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050819,031700,0.8470,0.8471,0.8469,0.8471
NZDCAD,20050819,031800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050819,031900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,032000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,032100,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050819,032200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,032300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,032400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050819,032500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,032600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,032700,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050819,032800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,032900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,033000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,033100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,033200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,033300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,033400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050819,033500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,033600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,033700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050819,033800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,033900,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050819,034000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,034100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,034200,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050819,034300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,034400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,034500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050819,034600,0.8474,0.8478,0.8474,0.8477
NZDCAD,20050819,034700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,034800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,034900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,035000,0.8476,0.8480,0.8476,0.8480
NZDCAD,20050819,035100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,035200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,035300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,035400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,035500,0.8483,0.8483,0.8479,0.8479
NZDCAD,20050819,035600,0.8480,0.8480,0.8477,0.8477
NZDCAD,20050819,035700,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050819,035800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,035900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,040000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,040100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,040200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,040300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,040400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,040500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,040600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,040700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,040800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,040900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,041000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,041100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,041200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,041300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050819,041400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,041500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,041600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,041700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,041800,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050819,041900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,042000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050819,042100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,042200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,042300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,042400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,042500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,042600,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050819,042700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,042800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,042900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,043100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,043300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,043700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,043800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,043900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,044000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,044100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,044200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,044300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,044400,0.8478,0.8478,0.8476,0.8477
NZDCAD,20050819,044500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,044600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,044700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,044800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,044900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,045000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,045100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,045200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,045300,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050819,045400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,045500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,045600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050819,045700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,045800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050819,045900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050819,050000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,050100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050819,050200,0.8487,0.8487,0.8486,0.8487
NZDCAD,20050819,050300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,050400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050819,050500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050819,050600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050819,050700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050819,050800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,050900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050819,051000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050819,051100,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050819,051200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050819,051300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,051400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,051500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,051600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,051700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,051800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050819,051900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050819,052000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050819,052400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,052500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,052900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,053000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,053100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,053200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,053300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,053400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,053500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,053600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,053700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,053800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,053900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050819,054000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,054100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,054200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,054300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,054400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050819,054500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,054600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050819,054700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,054800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,054900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,055000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,055100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,055200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,055300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,055400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,055500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,055600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,055700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,055800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,055900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,060000,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050819,060100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,060200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,060300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,060400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,060500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,060600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,060700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,060800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,060900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,061000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,061100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,061200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,061300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050819,061400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,061500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,061600,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050819,061700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050819,061800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,061900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050819,062000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,062100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,062200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,062300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,062400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,062500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,062600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,062700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,062800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,062900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,063000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,063100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,063200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,063300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,063400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,063500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,063600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050819,063700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,063800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,063900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,064000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,064100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,064200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,064300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050819,064400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,064500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,064600,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050819,064700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050819,064800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,064900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,065000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050819,065700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050819,065800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,065900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050819,070000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050819,070100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050819,070200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070500,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050819,070600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,070900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,071000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,071900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050819,072000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050819,072100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050819,072200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,072300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050819,072400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050819,072500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050819,072600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050819,072700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,072800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050819,072900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,073000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,073100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,073200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,073300,0.8491,0.8494,0.8491,0.8494
NZDCAD,20050819,073400,0.8494,0.8496,0.8494,0.8494
NZDCAD,20050819,073500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050819,073600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,073700,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050819,073800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,073900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050819,074000,0.8492,0.8493,0.8492,0.8492
NZDCAD,20050819,074100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050819,074200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,074300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050819,074400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050819,074500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050819,074600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050819,074700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,074800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,074900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050819,075000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050819,075100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050819,075200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20050819,075300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,075400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,075500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050819,075600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050819,075700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050819,075800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050819,075900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,080000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,080100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050819,080200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050819,080300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050819,080400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,080500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050819,080600,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050819,080700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050819,080800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,080900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050819,081000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050819,081100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050819,081200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050819,081300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050819,081400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050819,081500,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050819,081600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050819,081700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050819,081800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050819,081900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,082000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,082100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050819,082200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050819,082300,0.8491,0.8491,0.8490,0.8491
NZDCAD,20050819,082400,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050819,082500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050819,082600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050819,082700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050819,082800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,082900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050819,083000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050819,083100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050819,083200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050819,083300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,083400,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050819,083500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050819,083600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050819,083700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050819,083800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050819,083900,0.8492,0.8492,0.8487,0.8487
NZDCAD,20050819,084000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,084100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,084200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,084300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,084400,0.8486,0.8487,0.8485,0.8485
NZDCAD,20050819,084500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050819,084600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,084700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,084800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050819,084900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050819,085000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050819,085100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,085200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,085300,0.8486,0.8488,0.8486,0.8487
NZDCAD,20050819,085400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050819,085500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050819,085600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050819,085700,0.8489,0.8489,0.8487,0.8488
NZDCAD,20050819,085800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,085900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,090000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050819,090100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050819,090200,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050819,090300,0.8485,0.8485,0.8482,0.8482
NZDCAD,20050819,090400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,090500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050819,090600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,090700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050819,090800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050819,090900,0.8486,0.8488,0.8486,0.8487
NZDCAD,20050819,091000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050819,091100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050819,091200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050819,091300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050819,091400,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050819,091500,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050819,091600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050819,091700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050819,091800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,091900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050819,092000,0.8480,0.8480,0.8476,0.8476
NZDCAD,20050819,092100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,092200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,092300,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050819,092400,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050819,092500,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050819,092600,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050819,092700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,092800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,092900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,093000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050819,093100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,093200,0.8471,0.8475,0.8471,0.8475
NZDCAD,20050819,093300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,093400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050819,093500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050819,093600,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050819,093700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,093800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050819,093900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050819,094000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050819,094100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050819,094200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050819,094300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050819,094400,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050819,094500,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050819,094600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050819,094700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050819,094800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,094900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,095000,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050819,095100,0.8480,0.8481,0.8479,0.8479
NZDCAD,20050819,095200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,095300,0.8479,0.8480,0.8478,0.8478
NZDCAD,20050819,095400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,095500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,095600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,095700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,095800,0.8474,0.8474,0.8471,0.8472
NZDCAD,20050819,095900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050819,100000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,100100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,100200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,100300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,100400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050819,100500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050819,100600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,100700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,100800,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050819,100900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050819,101000,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050819,101100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050819,101200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050819,101300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050819,101400,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050819,101500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050819,101600,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050819,101700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050819,101800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050819,101900,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050819,102000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050819,102100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050819,102200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050819,102300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050819,102400,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050819,102500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050819,102600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050819,102700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050819,102800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050819,102900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,103000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050819,103100,0.8486,0.8486,0.8482,0.8482
NZDCAD,20050819,103200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050819,103300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,103400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,103500,0.8477,0.8477,0.8474,0.8474
NZDCAD,20050819,103600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,103700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,103800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,103900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,104000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050819,104100,0.8473,0.8473,0.8472,0.8473
NZDCAD,20050819,104200,0.8474,0.8476,0.8474,0.8475
NZDCAD,20050819,104300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,104400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,104500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,104600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050819,104700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,104800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,104900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105500,0.8473,0.8473,0.8472,0.8473
NZDCAD,20050819,105600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050819,105700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050819,105800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050819,105900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,110000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050819,110100,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050819,110200,0.8476,0.8478,0.8476,0.8476
NZDCAD,20050819,110300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,110400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050819,110500,0.8476,0.8481,0.8476,0.8481
NZDCAD,20050819,110600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050819,110700,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050819,110800,0.8488,0.8492,0.8485,0.8485
NZDCAD,20050819,110900,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050819,111000,0.8482,0.8483,0.8480,0.8480
NZDCAD,20050819,111100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,111200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,111300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,111400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050819,111500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050819,111600,0.8481,0.8482,0.8479,0.8479
NZDCAD,20050819,111700,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050819,111800,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050819,111900,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050819,112000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050819,112100,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050819,112200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,112300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050819,112400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050819,112500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050819,112600,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050819,112700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050819,112800,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050819,112900,0.8483,0.8483,0.8480,0.8482
NZDCAD,20050819,113000,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050819,113100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050819,113200,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050819,113300,0.8479,0.8479,0.8477,0.8478
NZDCAD,20050819,113400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050819,113500,0.8481,0.8485,0.8481,0.8485
NZDCAD,20050819,113600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050819,113700,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050819,113800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050819,113900,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050819,114000,0.8493,0.8493,0.8490,0.8491
NZDCAD,20050819,114100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050819,114200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050819,114300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050819,114400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050819,114500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050819,114600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050819,114700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050819,114800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050819,114900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050819,115000,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050819,115100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050819,115200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050819,115300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050819,115400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050819,115500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050819,115600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050819,115700,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050819,115800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050819,115900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050819,120000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050819,120100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050819,120200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050819,120300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050819,120400,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050819,120500,0.8480,0.8480,0.8474,0.8474
NZDCAD,20050819,120600,0.8474,0.8474,0.8470,0.8471
NZDCAD,20050819,120700,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050819,120800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050819,120900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050819,121000,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050819,121100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050819,121200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050819,121300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050819,121400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050819,121500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050819,121600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050819,121700,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050819,121800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050819,121900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050819,122000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050819,122100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050819,122200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050819,122300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050819,122400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050819,122500,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050819,122600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050819,122700,0.8460,0.8460,0.8456,0.8456
NZDCAD,20050819,122800,0.8456,0.8457,0.8455,0.8455
NZDCAD,20050819,122900,0.8455,0.8455,0.8453,0.8453
NZDCAD,20050819,123000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050819,123100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,123200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,123300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,123400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050819,123500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050819,123600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050819,123700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050819,123800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050819,123900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050819,124000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050819,124100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050819,124200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050819,124300,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050819,124400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050819,124500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050819,124600,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050819,124700,0.8460,0.8461,0.8460,0.8460
NZDCAD,20050819,124800,0.8459,0.8459,0.8454,0.8455
NZDCAD,20050819,124900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050819,125000,0.8457,0.8457,0.8452,0.8452
NZDCAD,20050819,125100,0.8452,0.8456,0.8452,0.8456
NZDCAD,20050819,125200,0.8457,0.8457,0.8453,0.8453
NZDCAD,20050819,125300,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050819,125400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,125500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050819,125600,0.8453,0.8453,0.8451,0.8452
NZDCAD,20050819,125700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050819,125800,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,125900,0.8455,0.8456,0.8454,0.8454
NZDCAD,20050819,130000,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050819,130100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050819,130200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050819,130300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050819,130400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,130500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050819,130600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050819,130700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050819,130800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050819,130900,0.8450,0.8450,0.8447,0.8447
NZDCAD,20050819,131000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,131100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050819,131200,0.8447,0.8447,0.8446,0.8447
NZDCAD,20050819,131300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050819,131400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050819,131500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050819,131600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,131700,0.8447,0.8447,0.8444,0.8447
NZDCAD,20050819,131800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050819,131900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050819,132000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,132100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050819,132200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,132300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,132400,0.8447,0.8447,0.8445,0.8446
NZDCAD,20050819,132500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,132600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050819,132700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,132800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,132900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,133000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,133100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050819,133200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050819,133300,0.8448,0.8453,0.8448,0.8453
NZDCAD,20050819,133400,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050819,133500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050819,133600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050819,133700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050819,133800,0.8459,0.8460,0.8459,0.8459
NZDCAD,20050819,133900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050819,134000,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050819,134100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050819,134200,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050819,134300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050819,134400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,134500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050819,134600,0.8455,0.8455,0.8454,0.8455
NZDCAD,20050819,134700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050819,134800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050819,134900,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050819,135000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050819,135100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,135200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,135300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,135400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,135500,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050819,135600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050819,135700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050819,135800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050819,135900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050819,140000,0.8452,0.8453,0.8452,0.8452
NZDCAD,20050819,140100,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050819,140200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050819,140300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050819,140400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050819,140500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,140600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,140700,0.8454,0.8454,0.8450,0.8450
NZDCAD,20050819,140800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050819,140900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050819,141000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,141100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,141200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050819,141300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050819,141400,0.8453,0.8454,0.8451,0.8451
NZDCAD,20050819,141500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050819,141600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,141700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,141800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,141900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,142000,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050819,142100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050819,142200,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050819,142300,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050819,142400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,142500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050819,142600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050819,142700,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050819,142800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050819,142900,0.8446,0.8447,0.8446,0.8446
NZDCAD,20050819,143000,0.8446,0.8447,0.8443,0.8444
NZDCAD,20050819,143100,0.8446,0.8450,0.8446,0.8450
NZDCAD,20050819,143200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050819,143300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050819,143400,0.8448,0.8449,0.8448,0.8448
NZDCAD,20050819,143500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050819,143600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050819,143700,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050819,143800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050819,143900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050819,144000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050819,144100,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050819,144200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050819,144300,0.8442,0.8444,0.8442,0.8443
NZDCAD,20050819,144400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,144500,0.8442,0.8443,0.8441,0.8441
NZDCAD,20050819,144600,0.8441,0.8443,0.8441,0.8442
NZDCAD,20050819,144700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,144800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,144900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,145000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,145100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,145200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050819,145300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,145400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050819,145500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050819,145600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050819,145700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050819,145800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050819,145900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050819,150000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050819,150100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,150200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050819,150300,0.8445,0.8448,0.8445,0.8448
NZDCAD,20050819,150400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050819,150500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050819,150600,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050819,150700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050819,150800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050819,150900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050819,151000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050819,151100,0.8446,0.8446,0.8445,0.8446
NZDCAD,20050819,151200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050819,151300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,151400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050819,151500,0.8447,0.8447,0.8446,0.8447
NZDCAD,20050819,151600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050819,151700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050819,151800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050819,151900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,152000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050819,152100,0.8441,0.8442,0.8441,0.8441
NZDCAD,20050819,152200,0.8441,0.8441,0.8437,0.8437
NZDCAD,20050819,152300,0.8436,0.8436,0.8433,0.8433
NZDCAD,20050819,152400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050819,152500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050819,152600,0.8430,0.8435,0.8430,0.8435
NZDCAD,20050819,152700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050819,152800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050819,152900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050819,153000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050819,153100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050819,153200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050819,153300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050819,153400,0.8433,0.8434,0.8432,0.8434
NZDCAD,20050819,153500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050819,153600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050819,153700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050819,153800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050819,153900,0.8435,0.8435,0.8433,0.8434
NZDCAD,20050819,154000,0.8435,0.8435,0.8432,0.8433
NZDCAD,20050819,154100,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050819,154200,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050819,154300,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050819,154400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050819,154500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050819,154600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,154700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050819,154800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,154900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,155000,0.8440,0.8440,0.8437,0.8437
NZDCAD,20050819,155100,0.8435,0.8438,0.8435,0.8438
NZDCAD,20050819,155200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050819,155300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050819,155400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050819,155500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050819,155600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050819,155700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,155800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050819,155900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050819,160000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050819,160100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050819,160200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050819,160300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,160400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,160500,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050819,160600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050819,160700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050819,160800,0.8442,0.8442,0.8439,0.8439
NZDCAD,20050819,160900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050819,161000,0.8437,0.8440,0.8437,0.8439
NZDCAD,20050819,161100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050819,161200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050819,161300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050819,161400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050819,161500,0.8438,0.8439,0.8437,0.8439
NZDCAD,20050819,161600,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050819,161700,0.8437,0.8438,0.8435,0.8435
NZDCAD,20050819,161800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050819,161900,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050819,162000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050819,162100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050819,162200,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050819,162300,0.8427,0.8428,0.8426,0.8428
NZDCAD,20050819,162400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050819,162500,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050819,162600,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050819,162700,0.8435,0.8443,0.8435,0.8443
NZDCAD,20050819,162800,0.8446,0.8449,0.8446,0.8448
NZDCAD,20050819,162900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050819,163000,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050819,163100,0.8443,0.8443,0.8440,0.8440
NZDCAD,20050819,163200,0.8440,0.8440,0.8435,0.8435
NZDCAD,20050819,163300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050819,163400,0.8435,0.8437,0.8435,0.8436
NZDCAD,20050819,163500,0.8436,0.8436,0.8435,0.8436
NZDCAD,20050819,163600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050819,163700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050819,163800,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050819,163900,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050819,164000,0.8435,0.8435,0.8432,0.8432
NZDCAD,20050819,164100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050819,164200,0.8430,0.8430,0.8427,0.8427
NZDCAD,20050819,164300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050819,164400,0.8428,0.8429,0.8426,0.8426
NZDCAD,20050819,164500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050819,164600,0.8425,0.8429,0.8425,0.8429
NZDCAD,20050819,164700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050819,164800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050819,164900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050819,165000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20050819,165100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050819,165200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050819,165300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050819,165400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050819,165500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050819,165600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050819,165700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050819,165800,0.8427,0.8428,0.8425,0.8425
NZDCAD,20050819,165900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050819,170000,0.8421,0.8425,0.8421,0.8425
NZDCAD,20050819,170100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050819,170200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050819,170300,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050819,170400,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050819,170500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050819,170600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050819,170700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050819,170800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050819,170900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050819,171000,0.8422,0.8422,0.8417,0.8417
NZDCAD,20050819,171100,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050819,171200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050819,171300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050819,171400,0.8421,0.8424,0.8421,0.8423
NZDCAD,20050819,171500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050819,171600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050819,171700,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050819,171800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050819,171900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050819,172000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050819,172100,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050819,172200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050819,172300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050819,172400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050819,172500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050819,172600,0.8421,0.8421,0.8418,0.8418
NZDCAD,20050819,172700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050819,172800,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050819,172900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050819,173000,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050819,173100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050819,173200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050819,173300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050819,173400,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050819,173500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050819,173600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050819,173700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050819,173800,0.8418,0.8418,0.8417,0.8418
NZDCAD,20050819,173900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050819,174000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050819,174100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050819,174200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050819,174300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050819,174400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050819,174500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050819,174600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050819,174700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050819,174800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050819,174900,0.8417,0.8417,0.8414,0.8415
NZDCAD,20050819,175000,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050819,175100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050819,175200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050819,175300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050819,175400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050819,175500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050819,175600,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050819,175700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050819,175800,0.8412,0.8412,0.8411,0.8412
NZDCAD,20050819,175900,0.8411,0.8411,0.8408,0.8409
NZDCAD,20050819,180000,0.8408,0.8408,0.8404,0.8404
NZDCAD,20050819,180100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,180200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050819,180300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,180400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050819,180500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,180600,0.8407,0.8412,0.8407,0.8412
NZDCAD,20050819,180700,0.8413,0.8413,0.8408,0.8408
NZDCAD,20050819,180800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050819,180900,0.8408,0.8408,0.8406,0.8407
NZDCAD,20050819,181000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050819,181100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050819,181200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,181300,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050819,181400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,181500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,181600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,181700,0.8407,0.8408,0.8406,0.8406
NZDCAD,20050819,181800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050819,181900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050819,182000,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050819,182100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050819,182200,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050819,182300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,182400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,182500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,182600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050819,182700,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050819,182800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050819,182900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050819,183000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,183100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,183200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050819,183300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050819,183400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050819,183500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050819,183600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050819,183700,0.8402,0.8403,0.8402,0.8402
NZDCAD,20050819,183800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050819,183900,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050819,184000,0.8400,0.8404,0.8400,0.8404
NZDCAD,20050819,184100,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050819,184200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,184300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050819,184400,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050819,184500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,184600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,184700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050819,184800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050819,184900,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050819,185000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050819,185100,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050819,185200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,185300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050819,185400,0.8399,0.8402,0.8399,0.8402
NZDCAD,20050819,185500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050819,185600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050819,185700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050819,185800,0.8400,0.8404,0.8400,0.8404
NZDCAD,20050819,185900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050819,190000,0.8401,0.8401,0.8397,0.8398
NZDCAD,20050819,190100,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050819,190200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050819,190300,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050819,190400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050819,190500,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050819,190600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050819,190700,0.8401,0.8404,0.8401,0.8403
NZDCAD,20050819,190800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050819,190900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050819,191000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050819,191100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050819,191200,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050819,191300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050819,191400,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050819,191500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050819,191600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050819,191700,0.8404,0.8409,0.8404,0.8409
NZDCAD,20050819,191800,0.8408,0.8408,0.8404,0.8404
NZDCAD,20050819,191900,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050819,192000,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050819,192100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,192200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,192300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050819,192400,0.8401,0.8403,0.8401,0.8401
NZDCAD,20050819,192500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050819,192600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,192700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050819,192800,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050819,192900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050819,193000,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050819,193100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050819,193200,0.8412,0.8412,0.8411,0.8412
NZDCAD,20050819,193300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050819,193400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050819,193500,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050819,193600,0.8408,0.8408,0.8404,0.8404
NZDCAD,20050819,193700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050819,193800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,193900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,194000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050819,194100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050819,194200,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050819,194300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050819,194400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,194500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050819,194600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,194700,0.8407,0.8407,0.8406,0.8407
NZDCAD,20050819,194800,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050819,194900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050819,195000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050819,195100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050819,195200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050819,195300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050819,195400,0.8408,0.8413,0.8408,0.8412
NZDCAD,20050819,195500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050819,195600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,195700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,195800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,195900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,200000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,200100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,200200,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050819,200300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050819,200400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050819,200500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,200600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050819,200700,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050819,200800,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050819,200900,0.8411,0.8413,0.8411,0.8411
NZDCAD,20050819,201000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050819,201100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050819,201200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050819,201300,0.8410,0.8413,0.8410,0.8413
NZDCAD,20050819,201400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050819,201500,0.8411,0.8411,0.8407,0.8407
NZDCAD,20050819,201600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,201700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,201800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,201900,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050819,202000,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050819,202100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,202200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,202300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,202400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,202500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,202600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050819,202700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,202800,0.8406,0.8406,0.8402,0.8403
NZDCAD,20050819,202900,0.8404,0.8410,0.8404,0.8410
NZDCAD,20050819,203000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050819,203100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,203200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050819,203300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050819,203400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050819,203500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050819,203600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050819,203700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,203800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,203900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050819,204000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,204100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,204200,0.8406,0.8409,0.8406,0.8409
NZDCAD,20050819,204300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,204900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,205000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,205100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050819,205200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050819,205300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050819,205400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050819,205500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050819,205600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050819,205700,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050819,205800,0.8410,0.8413,0.8410,0.8412
NZDCAD,20050819,205900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050819,210000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,210100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050819,210200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050819,210300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050819,210400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050819,210500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050819,210600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050819,210700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050819,210800,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050819,210900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050819,211000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050819,211100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050819,211200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050819,211300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,211400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050819,211500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050819,211600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050819,211700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050819,211800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050819,211900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050819,212000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050819,212100,0.8405,0.8405,0.8402,0.8402
NZDCAD,20050819,212200,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050819,212300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,212400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,212500,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050819,212600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050819,212700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050819,212800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050819,212900,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050819,213000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050819,213100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050819,213200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050819,213300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050819,213400,0.8398,0.8401,0.8398,0.8401
NZDCAD,20050819,213500,0.8403,0.8406,0.8403,0.8406
NZDCAD,20050819,213600,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050819,213700,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050819,213800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050819,213900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050819,214000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050819,214100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050819,214200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050819,214300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050819,214400,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050819,214500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,214600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,214700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050819,214800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050819,214900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050819,215000,0.8404,0.8407,0.8404,0.8407
NZDCAD,20050819,215100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050819,215200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,215300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050819,215400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050819,215500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050819,215600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050819,215700,0.8407,0.8408,0.8406,0.8408
NZDCAD,20050819,215800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050819,215900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050819,220000,0.8411,0.8411,0.8410,0.8410
CADCHF,20050819,000100,1.0425,1.0425,1.0424,1.0424
CADCHF,20050819,000200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,000300,1.0426,1.0426,1.0425,1.0425
CADCHF,20050819,000400,1.0425,1.0425,1.0425,1.0425
CADCHF,20050819,000500,1.0425,1.0426,1.0425,1.0426
CADCHF,20050819,000600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,000700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,000800,1.0426,1.0426,1.0424,1.0424
CADCHF,20050819,000900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050819,001000,1.0424,1.0424,1.0423,1.0423
CADCHF,20050819,001100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,001200,1.0422,1.0424,1.0422,1.0424
CADCHF,20050819,001300,1.0425,1.0426,1.0425,1.0426
CADCHF,20050819,001400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,001500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,001600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,001700,1.0426,1.0428,1.0426,1.0428
CADCHF,20050819,001800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,001900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,002000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,002100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,002200,1.0427,1.0427,1.0427,1.0427
CADCHF,20050819,002300,1.0427,1.0427,1.0427,1.0427
CADCHF,20050819,002400,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,002500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,002600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,002700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,002800,1.0429,1.0430,1.0429,1.0430
CADCHF,20050819,002900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,003000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,003100,1.0429,1.0429,1.0428,1.0429
CADCHF,20050819,003200,1.0429,1.0429,1.0427,1.0427
CADCHF,20050819,003300,1.0426,1.0429,1.0426,1.0428
CADCHF,20050819,003400,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,003500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,003600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,003700,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,003800,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,003900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,004000,1.0431,1.0432,1.0431,1.0431
CADCHF,20050819,004100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,004200,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,004300,1.0430,1.0430,1.0430,1.0430
CADCHF,20050819,004400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,004500,1.0430,1.0431,1.0430,1.0431
CADCHF,20050819,004600,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,004700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,004800,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,004900,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,005000,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,005100,1.0432,1.0432,1.0431,1.0431
CADCHF,20050819,005200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,005300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,005400,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,005500,1.0430,1.0431,1.0430,1.0431
CADCHF,20050819,005600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,005700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,005800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,005900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,010000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,010100,1.0430,1.0431,1.0430,1.0431
CADCHF,20050819,010200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,010300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,010400,1.0432,1.0432,1.0431,1.0431
CADCHF,20050819,010500,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,010600,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,010700,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,010800,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,010900,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,011000,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,011100,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,011200,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,011300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,011400,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,011500,1.0429,1.0430,1.0429,1.0430
CADCHF,20050819,011600,1.0430,1.0430,1.0429,1.0429
CADCHF,20050819,011700,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,011800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,011900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,012000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,012100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,012200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,012300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,012400,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,012500,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,012600,1.0429,1.0429,1.0428,1.0429
CADCHF,20050819,012700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,012800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,012900,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,013000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,013100,1.0428,1.0428,1.0427,1.0427
CADCHF,20050819,013200,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,013300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,013400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,013500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,013600,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,013700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,013800,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,013900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,014000,1.0430,1.0430,1.0429,1.0429
CADCHF,20050819,014100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,014200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,014300,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,014400,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,014500,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,014600,1.0426,1.0428,1.0426,1.0428
CADCHF,20050819,014700,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,014800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,014900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,015000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,015100,1.0426,1.0426,1.0424,1.0424
CADCHF,20050819,015200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050819,015300,1.0423,1.0423,1.0422,1.0422
CADCHF,20050819,015400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,015500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,015600,1.0422,1.0422,1.0421,1.0422
CADCHF,20050819,015700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,015800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,015900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,020000,1.0422,1.0423,1.0422,1.0423
CADCHF,20050819,020100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050819,020200,1.0423,1.0423,1.0422,1.0422
CADCHF,20050819,020300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,020400,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,020500,1.0417,1.0419,1.0417,1.0419
CADCHF,20050819,020600,1.0419,1.0420,1.0419,1.0420
CADCHF,20050819,020700,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,020800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,020900,1.0419,1.0420,1.0419,1.0419
CADCHF,20050819,021000,1.0420,1.0421,1.0420,1.0421
CADCHF,20050819,021100,1.0421,1.0422,1.0421,1.0421
CADCHF,20050819,021200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,021300,1.0420,1.0422,1.0420,1.0421
CADCHF,20050819,021400,1.0421,1.0422,1.0421,1.0422
CADCHF,20050819,021500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,021600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,021700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,021800,1.0422,1.0422,1.0421,1.0421
CADCHF,20050819,021900,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,022000,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,022100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,022200,1.0418,1.0418,1.0417,1.0417
CADCHF,20050819,022300,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,022400,1.0417,1.0419,1.0417,1.0419
CADCHF,20050819,022500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,022600,1.0420,1.0420,1.0420,1.0420
CADCHF,20050819,022700,1.0420,1.0421,1.0420,1.0421
CADCHF,20050819,022800,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,022900,1.0420,1.0420,1.0420,1.0420
CADCHF,20050819,023000,1.0420,1.0420,1.0419,1.0419
CADCHF,20050819,023100,1.0419,1.0420,1.0419,1.0420
CADCHF,20050819,023200,1.0420,1.0420,1.0419,1.0419
CADCHF,20050819,023300,1.0419,1.0419,1.0418,1.0418
CADCHF,20050819,023400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,023500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,023600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,023700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,023800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,023900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024300,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,024700,1.0416,1.0416,1.0415,1.0416
CADCHF,20050819,024800,1.0417,1.0419,1.0417,1.0419
CADCHF,20050819,024900,1.0420,1.0422,1.0420,1.0421
CADCHF,20050819,025000,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,025100,1.0421,1.0424,1.0421,1.0424
CADCHF,20050819,025200,1.0425,1.0426,1.0425,1.0426
CADCHF,20050819,025300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,025400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050819,025500,1.0423,1.0423,1.0421,1.0421
CADCHF,20050819,025600,1.0420,1.0420,1.0420,1.0420
CADCHF,20050819,025700,1.0421,1.0422,1.0421,1.0422
CADCHF,20050819,025800,1.0422,1.0422,1.0421,1.0421
CADCHF,20050819,025900,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,030000,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,030100,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,030200,1.0422,1.0422,1.0421,1.0421
CADCHF,20050819,030300,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,030400,1.0421,1.0422,1.0421,1.0422
CADCHF,20050819,030500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,030600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,030700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,030800,1.0422,1.0423,1.0422,1.0423
CADCHF,20050819,030900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,031000,1.0423,1.0424,1.0423,1.0424
CADCHF,20050819,031100,1.0424,1.0426,1.0424,1.0426
CADCHF,20050819,031200,1.0426,1.0429,1.0426,1.0429
CADCHF,20050819,031300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,031400,1.0429,1.0430,1.0429,1.0429
CADCHF,20050819,031500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,031600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,031700,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,031800,1.0430,1.0430,1.0429,1.0429
CADCHF,20050819,031900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,032000,1.0430,1.0433,1.0430,1.0433
CADCHF,20050819,032100,1.0433,1.0434,1.0433,1.0433
CADCHF,20050819,032200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,032300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,032400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050819,032500,1.0435,1.0435,1.0433,1.0434
CADCHF,20050819,032600,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,032700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,032800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,032900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,033000,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,033100,1.0433,1.0433,1.0431,1.0433
CADCHF,20050819,033200,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,033300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,033400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050819,033500,1.0435,1.0436,1.0434,1.0436
CADCHF,20050819,033600,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,033700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,033800,1.0434,1.0436,1.0434,1.0436
CADCHF,20050819,033900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,034000,1.0437,1.0438,1.0437,1.0438
CADCHF,20050819,034100,1.0438,1.0440,1.0438,1.0440
CADCHF,20050819,034200,1.0441,1.0442,1.0441,1.0442
CADCHF,20050819,034300,1.0442,1.0443,1.0441,1.0441
CADCHF,20050819,034400,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,034500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,034600,1.0443,1.0445,1.0443,1.0445
CADCHF,20050819,034700,1.0445,1.0446,1.0445,1.0445
CADCHF,20050819,034800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,034900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,035000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050819,035100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,035200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,035300,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,035400,1.0442,1.0442,1.0441,1.0441
CADCHF,20050819,035500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,035600,1.0440,1.0443,1.0440,1.0443
CADCHF,20050819,035700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,035800,1.0442,1.0442,1.0441,1.0442
CADCHF,20050819,035900,1.0442,1.0442,1.0441,1.0441
CADCHF,20050819,040000,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,040100,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,040200,1.0441,1.0441,1.0438,1.0438
CADCHF,20050819,040300,1.0437,1.0438,1.0437,1.0438
CADCHF,20050819,040400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,040500,1.0438,1.0438,1.0437,1.0437
CADCHF,20050819,040600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,040700,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,040800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,040900,1.0434,1.0436,1.0434,1.0436
CADCHF,20050819,041000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,041100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,041200,1.0436,1.0438,1.0436,1.0438
CADCHF,20050819,041300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,041400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,041500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,041600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,041700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,041800,1.0437,1.0438,1.0436,1.0438
CADCHF,20050819,041900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,042000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,042100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,042200,1.0438,1.0438,1.0437,1.0437
CADCHF,20050819,042300,1.0436,1.0437,1.0436,1.0437
CADCHF,20050819,042400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,042500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,042600,1.0438,1.0438,1.0436,1.0436
CADCHF,20050819,042700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,042800,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,042900,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,043000,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,043100,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,043200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,043300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,043400,1.0436,1.0437,1.0436,1.0436
CADCHF,20050819,043500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,043600,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,043700,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,043800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,043900,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,044000,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,044100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,044200,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,044300,1.0433,1.0434,1.0433,1.0433
CADCHF,20050819,044400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,044500,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,044600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,044700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,044800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,044900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050819,045000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,045100,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,045200,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,045300,1.0425,1.0426,1.0425,1.0426
CADCHF,20050819,045400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,045500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,045600,1.0427,1.0427,1.0427,1.0427
CADCHF,20050819,045700,1.0427,1.0427,1.0426,1.0426
CADCHF,20050819,045800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,045900,1.0426,1.0426,1.0422,1.0422
CADCHF,20050819,050000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,050100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,050200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,050300,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,050400,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,050500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,050600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,050700,1.0418,1.0419,1.0418,1.0418
CADCHF,20050819,050800,1.0418,1.0418,1.0417,1.0418
CADCHF,20050819,050900,1.0418,1.0418,1.0418,1.0418
CADCHF,20050819,051000,1.0418,1.0418,1.0418,1.0418
CADCHF,20050819,051100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,051200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,051300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,051400,1.0419,1.0421,1.0419,1.0421
CADCHF,20050819,051500,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,051600,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,051700,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,051800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,051900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,052000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050819,052100,1.0425,1.0426,1.0424,1.0424
CADCHF,20050819,052200,1.0424,1.0426,1.0424,1.0426
CADCHF,20050819,052300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,052400,1.0426,1.0427,1.0426,1.0427
CADCHF,20050819,052500,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,052600,1.0426,1.0427,1.0426,1.0427
CADCHF,20050819,052700,1.0427,1.0427,1.0426,1.0426
CADCHF,20050819,052800,1.0426,1.0427,1.0426,1.0427
CADCHF,20050819,052900,1.0426,1.0426,1.0425,1.0425
CADCHF,20050819,053000,1.0425,1.0426,1.0425,1.0426
CADCHF,20050819,053100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,053200,1.0426,1.0428,1.0426,1.0428
CADCHF,20050819,053300,1.0429,1.0431,1.0429,1.0429
CADCHF,20050819,053400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,053500,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,053600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,053700,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,053800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,053900,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,054000,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,054100,1.0434,1.0435,1.0434,1.0434
CADCHF,20050819,054200,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,054300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,054400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,054500,1.0433,1.0434,1.0433,1.0433
CADCHF,20050819,054600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,054700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,054800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,054900,1.0434,1.0434,1.0433,1.0434
CADCHF,20050819,055000,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,055100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,055200,1.0433,1.0433,1.0431,1.0432
CADCHF,20050819,055300,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,055400,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,055500,1.0434,1.0434,1.0433,1.0434
CADCHF,20050819,055600,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,055700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,055800,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,055900,1.0435,1.0435,1.0434,1.0434
CADCHF,20050819,060000,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,060100,1.0435,1.0435,1.0434,1.0434
CADCHF,20050819,060200,1.0434,1.0435,1.0434,1.0434
CADCHF,20050819,060300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,060400,1.0433,1.0434,1.0432,1.0432
CADCHF,20050819,060500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,060600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,060700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,060800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,060900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,061000,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,061100,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,061200,1.0430,1.0431,1.0430,1.0431
CADCHF,20050819,061300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,061400,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,061500,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,061600,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,061700,1.0434,1.0435,1.0434,1.0435
CADCHF,20050819,061800,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,061900,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,062000,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,062100,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,062200,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,062300,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,062400,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,062500,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,062600,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,062700,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,062800,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,062900,1.0436,1.0438,1.0436,1.0438
CADCHF,20050819,063000,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,063100,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,063200,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,063300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,063400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,063500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,063600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,063700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,063800,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,063900,1.0436,1.0436,1.0434,1.0434
CADCHF,20050819,064000,1.0434,1.0435,1.0434,1.0434
CADCHF,20050819,064100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,064200,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,064300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,064400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,064500,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,064600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,064700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,064800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,064900,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,065000,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065100,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065200,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065300,1.0435,1.0435,1.0434,1.0435
CADCHF,20050819,065400,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065500,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065600,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065700,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065800,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,065900,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,070000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070200,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,070300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070500,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,070600,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,070700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,070900,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,071000,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,071100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,071200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,071300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,071400,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,071500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,071600,1.0435,1.0435,1.0434,1.0434
CADCHF,20050819,071700,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,071800,1.0432,1.0432,1.0431,1.0431
CADCHF,20050819,071900,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,072000,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,072100,1.0432,1.0432,1.0429,1.0429
CADCHF,20050819,072200,1.0430,1.0431,1.0430,1.0431
CADCHF,20050819,072300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,072400,1.0432,1.0433,1.0431,1.0433
CADCHF,20050819,072500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,072600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,072700,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,072800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,072900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,073000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,073100,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,073200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,073300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,073400,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,073500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,073600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,073700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,073800,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,073900,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,074000,1.0429,1.0429,1.0428,1.0429
CADCHF,20050819,074100,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,074200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,074300,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,074400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,074500,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,074600,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,074700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,074800,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,074900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,075000,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,075100,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,075200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,075300,1.0426,1.0427,1.0426,1.0427
CADCHF,20050819,075400,1.0427,1.0427,1.0427,1.0427
CADCHF,20050819,075500,1.0427,1.0427,1.0427,1.0427
CADCHF,20050819,075600,1.0427,1.0429,1.0427,1.0429
CADCHF,20050819,075700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,075800,1.0428,1.0431,1.0428,1.0431
CADCHF,20050819,075900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,080000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,080100,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,080200,1.0432,1.0432,1.0431,1.0431
CADCHF,20050819,080300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,080400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,080500,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,080600,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,080700,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,080800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050819,080900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050819,081000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,081100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,081200,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,081300,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,081400,1.0433,1.0436,1.0433,1.0436
CADCHF,20050819,081500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,081600,1.0437,1.0438,1.0436,1.0436
CADCHF,20050819,081700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,081800,1.0437,1.0438,1.0437,1.0437
CADCHF,20050819,081900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,082000,1.0435,1.0435,1.0433,1.0433
CADCHF,20050819,082100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,082200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,082300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,082400,1.0431,1.0431,1.0426,1.0426
CADCHF,20050819,082500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,082600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,082700,1.0427,1.0429,1.0427,1.0429
CADCHF,20050819,082800,1.0429,1.0429,1.0428,1.0428
CADCHF,20050819,082900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,083000,1.0428,1.0428,1.0426,1.0426
CADCHF,20050819,083100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050819,083200,1.0426,1.0429,1.0426,1.0428
CADCHF,20050819,083300,1.0428,1.0429,1.0428,1.0429
CADCHF,20050819,083400,1.0429,1.0429,1.0427,1.0427
CADCHF,20050819,083500,1.0426,1.0428,1.0426,1.0428
CADCHF,20050819,083600,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,083700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,083800,1.0428,1.0431,1.0428,1.0431
CADCHF,20050819,083900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,084000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,084100,1.0431,1.0431,1.0429,1.0429
CADCHF,20050819,084200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,084300,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,084400,1.0431,1.0434,1.0431,1.0434
CADCHF,20050819,084500,1.0435,1.0436,1.0434,1.0434
CADCHF,20050819,084600,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,084700,1.0435,1.0435,1.0434,1.0434
CADCHF,20050819,084800,1.0434,1.0434,1.0433,1.0434
CADCHF,20050819,084900,1.0435,1.0435,1.0434,1.0434
CADCHF,20050819,085000,1.0435,1.0438,1.0435,1.0438
CADCHF,20050819,085100,1.0438,1.0440,1.0438,1.0440
CADCHF,20050819,085200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,085300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,085400,1.0438,1.0439,1.0438,1.0439
CADCHF,20050819,085500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,085600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,085700,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,085800,1.0442,1.0443,1.0441,1.0441
CADCHF,20050819,085900,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,090000,1.0440,1.0440,1.0438,1.0438
CADCHF,20050819,090100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,090200,1.0437,1.0437,1.0433,1.0434
CADCHF,20050819,090300,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,090400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,090500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,090600,1.0436,1.0437,1.0436,1.0437
CADCHF,20050819,090700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,090800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,090900,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,091000,1.0437,1.0439,1.0437,1.0439
CADCHF,20050819,091100,1.0440,1.0440,1.0439,1.0439
CADCHF,20050819,091200,1.0438,1.0438,1.0434,1.0434
CADCHF,20050819,091300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050819,091400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,091500,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,091600,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,091700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,091800,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,091900,1.0432,1.0433,1.0432,1.0433
CADCHF,20050819,092000,1.0433,1.0436,1.0433,1.0436
CADCHF,20050819,092100,1.0437,1.0443,1.0437,1.0443
CADCHF,20050819,092200,1.0444,1.0445,1.0444,1.0445
CADCHF,20050819,092300,1.0445,1.0446,1.0445,1.0446
CADCHF,20050819,092400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050819,092500,1.0448,1.0449,1.0447,1.0447
CADCHF,20050819,092600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050819,092700,1.0448,1.0448,1.0448,1.0448
CADCHF,20050819,092800,1.0448,1.0448,1.0447,1.0447
CADCHF,20050819,092900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050819,093000,1.0450,1.0452,1.0450,1.0452
CADCHF,20050819,093100,1.0452,1.0452,1.0451,1.0452
CADCHF,20050819,093200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,093300,1.0452,1.0452,1.0450,1.0450
CADCHF,20050819,093400,1.0449,1.0452,1.0448,1.0452
CADCHF,20050819,093500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,093600,1.0451,1.0452,1.0450,1.0452
CADCHF,20050819,093700,1.0451,1.0451,1.0450,1.0450
CADCHF,20050819,093800,1.0450,1.0450,1.0447,1.0447
CADCHF,20050819,093900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050819,094000,1.0447,1.0447,1.0445,1.0445
CADCHF,20050819,094100,1.0445,1.0449,1.0445,1.0449
CADCHF,20050819,094200,1.0448,1.0448,1.0445,1.0445
CADCHF,20050819,094300,1.0444,1.0445,1.0444,1.0445
CADCHF,20050819,094400,1.0445,1.0445,1.0443,1.0443
CADCHF,20050819,094500,1.0442,1.0442,1.0440,1.0440
CADCHF,20050819,094600,1.0440,1.0443,1.0440,1.0443
CADCHF,20050819,094700,1.0441,1.0441,1.0440,1.0441
CADCHF,20050819,094800,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,094900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,095000,1.0441,1.0442,1.0441,1.0441
CADCHF,20050819,095100,1.0440,1.0441,1.0438,1.0438
CADCHF,20050819,095200,1.0439,1.0440,1.0439,1.0440
CADCHF,20050819,095300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,095400,1.0440,1.0443,1.0440,1.0443
CADCHF,20050819,095500,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,095600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,095700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,095800,1.0440,1.0443,1.0440,1.0442
CADCHF,20050819,095900,1.0440,1.0443,1.0440,1.0443
CADCHF,20050819,100000,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,100100,1.0441,1.0441,1.0440,1.0441
CADCHF,20050819,100200,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,100300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,100400,1.0441,1.0441,1.0440,1.0441
CADCHF,20050819,100500,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,100600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,100700,1.0442,1.0442,1.0441,1.0441
CADCHF,20050819,100800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,100900,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,101000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,101100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,101200,1.0440,1.0440,1.0439,1.0439
CADCHF,20050819,101300,1.0439,1.0439,1.0437,1.0437
CADCHF,20050819,101400,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,101500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,101600,1.0436,1.0438,1.0436,1.0438
CADCHF,20050819,101700,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,101800,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,101900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,102000,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,102100,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,102200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,102300,1.0436,1.0436,1.0433,1.0433
CADCHF,20050819,102400,1.0432,1.0432,1.0431,1.0432
CADCHF,20050819,102500,1.0432,1.0432,1.0432,1.0432
CADCHF,20050819,102600,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,102700,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,102800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,102900,1.0431,1.0431,1.0430,1.0431
CADCHF,20050819,103000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,103100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050819,103200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050819,103300,1.0432,1.0434,1.0431,1.0434
CADCHF,20050819,103400,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,103500,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,103600,1.0434,1.0436,1.0434,1.0435
CADCHF,20050819,103700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,103800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,103900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,104000,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,104100,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,104200,1.0435,1.0436,1.0434,1.0434
CADCHF,20050819,104300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,104400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,104500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,104600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,104700,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,104800,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,104900,1.0436,1.0437,1.0436,1.0437
CADCHF,20050819,105000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,105100,1.0438,1.0438,1.0437,1.0438
CADCHF,20050819,105200,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,105300,1.0436,1.0436,1.0433,1.0433
CADCHF,20050819,105400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,105500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,105600,1.0433,1.0433,1.0432,1.0432
CADCHF,20050819,105700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,105800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,105900,1.0435,1.0436,1.0435,1.0435
CADCHF,20050819,110000,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,110100,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,110200,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,110300,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,110400,1.0434,1.0434,1.0430,1.0430
CADCHF,20050819,110500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050819,110600,1.0432,1.0432,1.0430,1.0430
CADCHF,20050819,110700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,110800,1.0429,1.0431,1.0429,1.0431
CADCHF,20050819,110900,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,111000,1.0432,1.0433,1.0431,1.0431
CADCHF,20050819,111100,1.0431,1.0432,1.0431,1.0432
CADCHF,20050819,111200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,111300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,111400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,111500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,111600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,111700,1.0434,1.0434,1.0433,1.0433
CADCHF,20050819,111800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,111900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050819,112000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050819,112100,1.0431,1.0431,1.0430,1.0430
CADCHF,20050819,112200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,112300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,112400,1.0429,1.0429,1.0427,1.0427
CADCHF,20050819,112500,1.0428,1.0431,1.0428,1.0431
CADCHF,20050819,112600,1.0431,1.0433,1.0431,1.0432
CADCHF,20050819,112700,1.0431,1.0431,1.0427,1.0427
CADCHF,20050819,112800,1.0426,1.0426,1.0419,1.0420
CADCHF,20050819,112900,1.0422,1.0423,1.0422,1.0422
CADCHF,20050819,113000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,113100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050819,113200,1.0422,1.0424,1.0422,1.0424
CADCHF,20050819,113300,1.0424,1.0425,1.0424,1.0425
CADCHF,20050819,113400,1.0425,1.0426,1.0424,1.0426
CADCHF,20050819,113500,1.0426,1.0426,1.0425,1.0425
CADCHF,20050819,113600,1.0424,1.0424,1.0422,1.0422
CADCHF,20050819,113700,1.0421,1.0422,1.0420,1.0420
CADCHF,20050819,113800,1.0419,1.0419,1.0418,1.0418
CADCHF,20050819,113900,1.0418,1.0419,1.0418,1.0419
CADCHF,20050819,114000,1.0418,1.0419,1.0416,1.0418
CADCHF,20050819,114100,1.0417,1.0419,1.0417,1.0419
CADCHF,20050819,114200,1.0418,1.0418,1.0417,1.0417
CADCHF,20050819,114300,1.0417,1.0418,1.0417,1.0418
CADCHF,20050819,114400,1.0419,1.0419,1.0418,1.0418
CADCHF,20050819,114500,1.0417,1.0418,1.0417,1.0417
CADCHF,20050819,114600,1.0417,1.0417,1.0416,1.0416
CADCHF,20050819,114700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050819,114800,1.0417,1.0417,1.0415,1.0415
CADCHF,20050819,114900,1.0415,1.0416,1.0415,1.0416
CADCHF,20050819,115000,1.0417,1.0417,1.0416,1.0416
CADCHF,20050819,115100,1.0417,1.0421,1.0417,1.0421
CADCHF,20050819,115200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050819,115300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,115400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,115500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,115600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,115700,1.0419,1.0419,1.0418,1.0418
CADCHF,20050819,115800,1.0417,1.0419,1.0417,1.0419
CADCHF,20050819,115900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,120000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,120100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050819,120200,1.0420,1.0421,1.0420,1.0421
CADCHF,20050819,120300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050819,120400,1.0420,1.0421,1.0420,1.0421
CADCHF,20050819,120500,1.0422,1.0424,1.0422,1.0424
CADCHF,20050819,120600,1.0424,1.0425,1.0424,1.0424
CADCHF,20050819,120700,1.0425,1.0426,1.0424,1.0424
CADCHF,20050819,120800,1.0424,1.0424,1.0423,1.0423
CADCHF,20050819,120900,1.0423,1.0423,1.0423,1.0423
CADCHF,20050819,121000,1.0423,1.0424,1.0423,1.0424
CADCHF,20050819,121100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050819,121200,1.0425,1.0429,1.0425,1.0429
CADCHF,20050819,121300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050819,121400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050819,121500,1.0429,1.0430,1.0429,1.0429
CADCHF,20050819,121600,1.0429,1.0430,1.0429,1.0430
CADCHF,20050819,121700,1.0431,1.0433,1.0430,1.0433
CADCHF,20050819,121800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,121900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,122000,1.0433,1.0434,1.0433,1.0434
CADCHF,20050819,122100,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,122200,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,122300,1.0435,1.0435,1.0435,1.0435
CADCHF,20050819,122400,1.0435,1.0436,1.0435,1.0436
CADCHF,20050819,122500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,122600,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,122700,1.0436,1.0441,1.0436,1.0441
CADCHF,20050819,122800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,122900,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,123000,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,123100,1.0442,1.0442,1.0440,1.0440
CADCHF,20050819,123200,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,123300,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,123400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,123500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,123600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,123700,1.0440,1.0440,1.0438,1.0438
CADCHF,20050819,123800,1.0438,1.0440,1.0438,1.0440
CADCHF,20050819,123900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,124000,1.0440,1.0443,1.0440,1.0443
CADCHF,20050819,124100,1.0443,1.0444,1.0443,1.0443
CADCHF,20050819,124200,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,124300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,124400,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,124500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,124600,1.0440,1.0444,1.0440,1.0444
CADCHF,20050819,124700,1.0443,1.0445,1.0443,1.0445
CADCHF,20050819,124800,1.0447,1.0452,1.0447,1.0452
CADCHF,20050819,124900,1.0452,1.0452,1.0451,1.0451
CADCHF,20050819,125000,1.0450,1.0455,1.0450,1.0454
CADCHF,20050819,125100,1.0453,1.0454,1.0452,1.0454
CADCHF,20050819,125200,1.0453,1.0453,1.0452,1.0452
CADCHF,20050819,125300,1.0452,1.0453,1.0452,1.0453
CADCHF,20050819,125400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,125500,1.0451,1.0451,1.0450,1.0450
CADCHF,20050819,125600,1.0452,1.0453,1.0452,1.0452
CADCHF,20050819,125700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050819,125800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050819,125900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050819,130000,1.0452,1.0452,1.0450,1.0450
CADCHF,20050819,130100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050819,130200,1.0449,1.0449,1.0448,1.0449
CADCHF,20050819,130300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050819,130400,1.0450,1.0451,1.0450,1.0451
CADCHF,20050819,130500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,130600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,130700,1.0452,1.0453,1.0452,1.0453
CADCHF,20050819,130800,1.0453,1.0454,1.0453,1.0454
CADCHF,20050819,130900,1.0454,1.0456,1.0454,1.0454
CADCHF,20050819,131000,1.0454,1.0455,1.0454,1.0455
CADCHF,20050819,131100,1.0456,1.0456,1.0455,1.0456
CADCHF,20050819,131200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050819,131300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050819,131400,1.0455,1.0455,1.0454,1.0454
CADCHF,20050819,131500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050819,131600,1.0454,1.0455,1.0454,1.0454
CADCHF,20050819,131700,1.0455,1.0457,1.0454,1.0454
CADCHF,20050819,131800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050819,131900,1.0452,1.0454,1.0452,1.0454
CADCHF,20050819,132000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050819,132100,1.0452,1.0456,1.0452,1.0456
CADCHF,20050819,132200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050819,132300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050819,132400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050819,132500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050819,132600,1.0454,1.0454,1.0452,1.0452
CADCHF,20050819,132700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,132800,1.0453,1.0455,1.0453,1.0455
CADCHF,20050819,132900,1.0455,1.0455,1.0455,1.0455
CADCHF,20050819,133000,1.0456,1.0456,1.0455,1.0455
CADCHF,20050819,133100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050819,133200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050819,133300,1.0454,1.0454,1.0452,1.0452
CADCHF,20050819,133400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050819,133500,1.0451,1.0451,1.0450,1.0450
CADCHF,20050819,133600,1.0451,1.0452,1.0451,1.0451
CADCHF,20050819,133700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050819,133800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050819,133900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050819,134000,1.0453,1.0453,1.0452,1.0452
CADCHF,20050819,134100,1.0452,1.0453,1.0452,1.0453
CADCHF,20050819,134200,1.0454,1.0454,1.0452,1.0452
CADCHF,20050819,134300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050819,134400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050819,134500,1.0447,1.0447,1.0445,1.0445
CADCHF,20050819,134600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,134700,1.0445,1.0445,1.0443,1.0443
CADCHF,20050819,134800,1.0443,1.0443,1.0440,1.0440
CADCHF,20050819,134900,1.0440,1.0442,1.0440,1.0442
CADCHF,20050819,135000,1.0443,1.0443,1.0442,1.0442
CADCHF,20050819,135100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,135200,1.0442,1.0443,1.0441,1.0441
CADCHF,20050819,135300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050819,135400,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,135500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,135600,1.0442,1.0442,1.0441,1.0442
CADCHF,20050819,135700,1.0442,1.0442,1.0442,1.0442
CADCHF,20050819,135800,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,135900,1.0443,1.0444,1.0443,1.0443
CADCHF,20050819,140000,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,140100,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,140200,1.0440,1.0440,1.0438,1.0438
CADCHF,20050819,140300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,140400,1.0438,1.0439,1.0438,1.0439
CADCHF,20050819,140500,1.0439,1.0439,1.0438,1.0438
CADCHF,20050819,140600,1.0438,1.0440,1.0438,1.0439
CADCHF,20050819,140700,1.0438,1.0439,1.0438,1.0439
CADCHF,20050819,140800,1.0439,1.0439,1.0438,1.0438
CADCHF,20050819,140900,1.0438,1.0438,1.0436,1.0436
CADCHF,20050819,141000,1.0436,1.0436,1.0435,1.0435
CADCHF,20050819,141100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050819,141200,1.0434,1.0436,1.0434,1.0436
CADCHF,20050819,141300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050819,141400,1.0438,1.0438,1.0436,1.0438
CADCHF,20050819,141500,1.0438,1.0439,1.0438,1.0439
CADCHF,20050819,141600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,141700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,141800,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,141900,1.0442,1.0442,1.0442,1.0442
CADCHF,20050819,142000,1.0442,1.0443,1.0441,1.0443
CADCHF,20050819,142100,1.0443,1.0443,1.0442,1.0442
CADCHF,20050819,142200,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,142300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,142400,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,142500,1.0441,1.0442,1.0441,1.0442
CADCHF,20050819,142600,1.0441,1.0442,1.0441,1.0442
CADCHF,20050819,142700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,142800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,142900,1.0443,1.0445,1.0443,1.0445
CADCHF,20050819,143000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050819,143100,1.0443,1.0443,1.0438,1.0438
CADCHF,20050819,143200,1.0437,1.0437,1.0436,1.0436
CADCHF,20050819,143300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,143400,1.0436,1.0436,1.0435,1.0436
CADCHF,20050819,143500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,143600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050819,143700,1.0436,1.0440,1.0436,1.0440
CADCHF,20050819,143800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050819,143900,1.0440,1.0440,1.0438,1.0438
CADCHF,20050819,144000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050819,144100,1.0438,1.0441,1.0438,1.0441
CADCHF,20050819,144200,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,144300,1.0443,1.0443,1.0440,1.0440
CADCHF,20050819,144400,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,144500,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,144600,1.0441,1.0443,1.0441,1.0442
CADCHF,20050819,144700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,144800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,144900,1.0443,1.0444,1.0443,1.0443
CADCHF,20050819,145000,1.0443,1.0443,1.0441,1.0441
CADCHF,20050819,145100,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,145200,1.0443,1.0443,1.0442,1.0442
CADCHF,20050819,145300,1.0442,1.0442,1.0441,1.0442
CADCHF,20050819,145400,1.0441,1.0441,1.0440,1.0440
CADCHF,20050819,145500,1.0440,1.0441,1.0440,1.0441
CADCHF,20050819,145600,1.0441,1.0443,1.0441,1.0443
CADCHF,20050819,145700,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,145800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,145900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,150000,1.0443,1.0443,1.0442,1.0442
CADCHF,20050819,150100,1.0442,1.0442,1.0442,1.0442
CADCHF,20050819,150200,1.0441,1.0442,1.0441,1.0442
CADCHF,20050819,150300,1.0442,1.0443,1.0442,1.0443
CADCHF,20050819,150400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050819,150500,1.0444,1.0445,1.0444,1.0445
CADCHF,20050819,150600,1.0446,1.0447,1.0445,1.0445
CADCHF,20050819,150700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,150800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050819,150900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050819,151000,1.0447,1.0447,1.0445,1.0445
CADCHF,20050819,151100,1.0446,1.0446,1.0445,1.0445
CADCHF,20050819,151200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,151300,1.0444,1.0444,1.0443,1.0443
CADCHF,20050819,151400,1.0443,1.0445,1.0443,1.0445
CADCHF,20050819,151500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050819,151600,1.0445,1.0447,1.0445,1.0447
CADCHF,20050819,151700,1.0448,1.0450,1.0448,1.0450
CADCHF,20050819,151800,1.0451,1.0452,1.0451,1.0452
CADCHF,20050819,151900,1.0452,1.0456,1.0452,1.0456
CADCHF,20050819,152000,1.0456,1.0456,1.0456,1.0456
CADCHF,20050819,152100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050819,152200,1.0457,1.0460,1.0457,1.0460
CADCHF,20050819,152300,1.0461,1.0462,1.0461,1.0462
CADCHF,20050819,152400,1.0463,1.0463,1.0461,1.0461
CADCHF,20050819,152500,1.0461,1.0462,1.0461,1.0462
CADCHF,20050819,152600,1.0462,1.0462,1.0462,1.0462
CADCHF,20050819,152700,1.0462,1.0462,1.0461,1.0461
CADCHF,20050819,152800,1.0461,1.0462,1.0461,1.0462
CADCHF,20050819,152900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050819,153000,1.0463,1.0463,1.0463,1.0463
CADCHF,20050819,153100,1.0463,1.0464,1.0463,1.0463
CADCHF,20050819,153200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050819,153300,1.0463,1.0463,1.0461,1.0461
CADCHF,20050819,153400,1.0461,1.0464,1.0461,1.0464
CADCHF,20050819,153500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050819,153600,1.0463,1.0463,1.0462,1.0462
CADCHF,20050819,153700,1.0462,1.0462,1.0461,1.0461
CADCHF,20050819,153800,1.0461,1.0461,1.0461,1.0461
CADCHF,20050819,153900,1.0460,1.0460,1.0460,1.0460
CADCHF,20050819,154000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,154100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,154200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,154300,1.0458,1.0459,1.0457,1.0459
CADCHF,20050819,154400,1.0459,1.0460,1.0459,1.0460
CADCHF,20050819,154500,1.0461,1.0461,1.0460,1.0460
CADCHF,20050819,154600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,154700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,154800,1.0459,1.0461,1.0459,1.0461
CADCHF,20050819,154900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050819,155000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,155100,1.0459,1.0459,1.0457,1.0458
CADCHF,20050819,155200,1.0459,1.0459,1.0458,1.0458
CADCHF,20050819,155300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,155400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,155500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,155600,1.0458,1.0458,1.0457,1.0457
CADCHF,20050819,155700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050819,155800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050819,155900,1.0457,1.0459,1.0457,1.0459
CADCHF,20050819,160000,1.0459,1.0459,1.0458,1.0458
CADCHF,20050819,160100,1.0457,1.0457,1.0456,1.0457
CADCHF,20050819,160200,1.0458,1.0461,1.0458,1.0461
CADCHF,20050819,160300,1.0461,1.0461,1.0459,1.0460
CADCHF,20050819,160400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050819,160500,1.0461,1.0461,1.0459,1.0459
CADCHF,20050819,160600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,160700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050819,160800,1.0459,1.0462,1.0459,1.0462
CADCHF,20050819,160900,1.0463,1.0466,1.0463,1.0465
CADCHF,20050819,161000,1.0464,1.0465,1.0464,1.0465
CADCHF,20050819,161100,1.0466,1.0468,1.0466,1.0468
CADCHF,20050819,161200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050819,161300,1.0468,1.0470,1.0468,1.0470
CADCHF,20050819,161400,1.0470,1.0470,1.0469,1.0469
CADCHF,20050819,161500,1.0469,1.0471,1.0469,1.0470
CADCHF,20050819,161600,1.0470,1.0473,1.0470,1.0473
CADCHF,20050819,161700,1.0474,1.0477,1.0474,1.0477
CADCHF,20050819,161800,1.0477,1.0478,1.0477,1.0478
CADCHF,20050819,161900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050819,162000,1.0479,1.0480,1.0479,1.0480
CADCHF,20050819,162100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050819,162200,1.0483,1.0487,1.0483,1.0487
CADCHF,20050819,162300,1.0488,1.0489,1.0487,1.0487
CADCHF,20050819,162400,1.0487,1.0487,1.0485,1.0485
CADCHF,20050819,162500,1.0486,1.0487,1.0485,1.0485
CADCHF,20050819,162600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050819,162700,1.0484,1.0484,1.0482,1.0482
CADCHF,20050819,162800,1.0482,1.0484,1.0482,1.0484
CADCHF,20050819,162900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050819,163000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050819,163100,1.0483,1.0484,1.0482,1.0484
CADCHF,20050819,163200,1.0486,1.0489,1.0486,1.0487
CADCHF,20050819,163300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050819,163400,1.0488,1.0488,1.0484,1.0484
CADCHF,20050819,163500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050819,163600,1.0486,1.0486,1.0485,1.0486
CADCHF,20050819,163700,1.0485,1.0486,1.0484,1.0486
CADCHF,20050819,163800,1.0486,1.0487,1.0485,1.0485
CADCHF,20050819,163900,1.0484,1.0488,1.0484,1.0488
CADCHF,20050819,164000,1.0489,1.0492,1.0489,1.0491
CADCHF,20050819,164100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,164200,1.0492,1.0492,1.0491,1.0491
CADCHF,20050819,164300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050819,164400,1.0489,1.0491,1.0489,1.0491
CADCHF,20050819,164500,1.0492,1.0494,1.0492,1.0494
CADCHF,20050819,164600,1.0494,1.0494,1.0493,1.0493
CADCHF,20050819,164700,1.0492,1.0493,1.0491,1.0493
CADCHF,20050819,164800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050819,164900,1.0493,1.0493,1.0490,1.0490
CADCHF,20050819,165000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050819,165100,1.0490,1.0494,1.0490,1.0494
CADCHF,20050819,165200,1.0494,1.0495,1.0494,1.0494
CADCHF,20050819,165300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050819,165400,1.0494,1.0494,1.0492,1.0492
CADCHF,20050819,165500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,165600,1.0491,1.0491,1.0489,1.0489
CADCHF,20050819,165700,1.0489,1.0489,1.0488,1.0489
CADCHF,20050819,165800,1.0490,1.0493,1.0490,1.0493
CADCHF,20050819,165900,1.0493,1.0494,1.0493,1.0494
CADCHF,20050819,170000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050819,170100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050819,170200,1.0494,1.0494,1.0493,1.0493
CADCHF,20050819,170300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050819,170400,1.0492,1.0492,1.0490,1.0491
CADCHF,20050819,170500,1.0491,1.0491,1.0490,1.0490
CADCHF,20050819,170600,1.0491,1.0493,1.0491,1.0493
CADCHF,20050819,170700,1.0493,1.0493,1.0491,1.0491
CADCHF,20050819,170800,1.0492,1.0493,1.0492,1.0493
CADCHF,20050819,170900,1.0493,1.0493,1.0491,1.0491
CADCHF,20050819,171000,1.0492,1.0494,1.0492,1.0493
CADCHF,20050819,171100,1.0492,1.0492,1.0492,1.0492
CADCHF,20050819,171200,1.0492,1.0492,1.0491,1.0491
CADCHF,20050819,171300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,171400,1.0491,1.0492,1.0491,1.0492
CADCHF,20050819,171500,1.0493,1.0494,1.0493,1.0493
CADCHF,20050819,171600,1.0493,1.0496,1.0493,1.0496
CADCHF,20050819,171700,1.0495,1.0495,1.0494,1.0494
CADCHF,20050819,171800,1.0495,1.0496,1.0495,1.0496
CADCHF,20050819,171900,1.0498,1.0498,1.0497,1.0497
CADCHF,20050819,172000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050819,172100,1.0495,1.0495,1.0494,1.0494
CADCHF,20050819,172200,1.0493,1.0493,1.0492,1.0492
CADCHF,20050819,172300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,172400,1.0491,1.0492,1.0491,1.0492
CADCHF,20050819,172500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050819,172600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050819,172700,1.0494,1.0495,1.0494,1.0495
CADCHF,20050819,172800,1.0497,1.0500,1.0497,1.0500
CADCHF,20050819,172900,1.0500,1.0500,1.0499,1.0499
CADCHF,20050819,173000,1.0499,1.0501,1.0498,1.0501
CADCHF,20050819,173100,1.0500,1.0500,1.0498,1.0499
CADCHF,20050819,173200,1.0499,1.0500,1.0499,1.0500
CADCHF,20050819,173300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050819,173400,1.0497,1.0497,1.0496,1.0497
CADCHF,20050819,173500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050819,173600,1.0496,1.0498,1.0496,1.0498
CADCHF,20050819,173700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050819,173800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050819,173900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050819,174000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050819,174100,1.0495,1.0495,1.0494,1.0494
CADCHF,20050819,174200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050819,174300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050819,174400,1.0488,1.0489,1.0487,1.0489
CADCHF,20050819,174500,1.0491,1.0493,1.0491,1.0493
CADCHF,20050819,174600,1.0493,1.0493,1.0492,1.0493
CADCHF,20050819,174700,1.0492,1.0492,1.0491,1.0491
CADCHF,20050819,174800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,174900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050819,175000,1.0492,1.0492,1.0491,1.0491
CADCHF,20050819,175100,1.0490,1.0490,1.0489,1.0489
CADCHF,20050819,175200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050819,175300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050819,175400,1.0491,1.0494,1.0491,1.0494
CADCHF,20050819,175500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050819,175600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050819,175700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050819,175800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050819,175900,1.0495,1.0500,1.0495,1.0500
CADCHF,20050819,180000,1.0501,1.0507,1.0501,1.0507
CADCHF,20050819,180100,1.0507,1.0507,1.0506,1.0506
CADCHF,20050819,180200,1.0505,1.0505,1.0503,1.0504
CADCHF,20050819,180300,1.0505,1.0505,1.0504,1.0504
CADCHF,20050819,180400,1.0503,1.0503,1.0499,1.0499
CADCHF,20050819,180500,1.0498,1.0500,1.0498,1.0500
CADCHF,20050819,180600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050819,180700,1.0500,1.0503,1.0500,1.0501
CADCHF,20050819,180800,1.0501,1.0503,1.0501,1.0503
CADCHF,20050819,180900,1.0504,1.0505,1.0504,1.0505
CADCHF,20050819,181000,1.0504,1.0504,1.0503,1.0503
CADCHF,20050819,181100,1.0505,1.0505,1.0503,1.0503
CADCHF,20050819,181200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050819,181300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050819,181400,1.0500,1.0501,1.0500,1.0501
CADCHF,20050819,181500,1.0501,1.0501,1.0499,1.0499
CADCHF,20050819,181600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050819,181700,1.0498,1.0500,1.0498,1.0500
CADCHF,20050819,181800,1.0500,1.0503,1.0500,1.0503
CADCHF,20050819,181900,1.0503,1.0503,1.0502,1.0502
CADCHF,20050819,182000,1.0503,1.0505,1.0503,1.0505
CADCHF,20050819,182100,1.0505,1.0506,1.0505,1.0505
CADCHF,20050819,182200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,182300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,182400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,182500,1.0505,1.0506,1.0505,1.0506
CADCHF,20050819,182600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,182700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,182800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050819,182900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,183000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,183100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050819,183200,1.0511,1.0512,1.0511,1.0512
CADCHF,20050819,183300,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,183400,1.0512,1.0512,1.0510,1.0510
CADCHF,20050819,183500,1.0511,1.0512,1.0511,1.0512
CADCHF,20050819,183600,1.0512,1.0515,1.0512,1.0514
CADCHF,20050819,183700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050819,183800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050819,183900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050819,184000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,184100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,184200,1.0511,1.0511,1.0508,1.0508
CADCHF,20050819,184300,1.0509,1.0510,1.0509,1.0510
CADCHF,20050819,184400,1.0510,1.0510,1.0509,1.0510
CADCHF,20050819,184500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,184600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050819,184700,1.0508,1.0508,1.0506,1.0507
CADCHF,20050819,184800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050819,184900,1.0508,1.0510,1.0507,1.0510
CADCHF,20050819,185000,1.0510,1.0510,1.0509,1.0509
CADCHF,20050819,185100,1.0510,1.0513,1.0510,1.0513
CADCHF,20050819,185200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,185300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,185400,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,185500,1.0512,1.0514,1.0512,1.0514
CADCHF,20050819,185600,1.0514,1.0514,1.0513,1.0513
CADCHF,20050819,185700,1.0513,1.0513,1.0512,1.0512
CADCHF,20050819,185800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050819,185900,1.0511,1.0513,1.0511,1.0513
CADCHF,20050819,190000,1.0515,1.0520,1.0515,1.0519
CADCHF,20050819,190100,1.0518,1.0518,1.0515,1.0515
CADCHF,20050819,190200,1.0515,1.0515,1.0514,1.0514
CADCHF,20050819,190300,1.0513,1.0513,1.0512,1.0513
CADCHF,20050819,190400,1.0513,1.0513,1.0510,1.0510
CADCHF,20050819,190500,1.0510,1.0512,1.0510,1.0512
CADCHF,20050819,190600,1.0511,1.0511,1.0510,1.0510
CADCHF,20050819,190700,1.0510,1.0510,1.0509,1.0510
CADCHF,20050819,190800,1.0510,1.0512,1.0508,1.0509
CADCHF,20050819,190900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050819,191000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050819,191100,1.0510,1.0511,1.0510,1.0511
CADCHF,20050819,191200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,191300,1.0511,1.0512,1.0511,1.0512
CADCHF,20050819,191400,1.0511,1.0511,1.0510,1.0510
CADCHF,20050819,191500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,191600,1.0510,1.0510,1.0508,1.0510
CADCHF,20050819,191700,1.0509,1.0509,1.0509,1.0509
CADCHF,20050819,191800,1.0509,1.0510,1.0509,1.0510
CADCHF,20050819,191900,1.0511,1.0512,1.0511,1.0512
CADCHF,20050819,192000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050819,192100,1.0514,1.0515,1.0514,1.0515
CADCHF,20050819,192200,1.0514,1.0514,1.0513,1.0513
CADCHF,20050819,192300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050819,192400,1.0513,1.0514,1.0512,1.0512
CADCHF,20050819,192500,1.0512,1.0512,1.0510,1.0510
CADCHF,20050819,192600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050819,192700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050819,192800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,192900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,193000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,193100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,193200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050819,193300,1.0509,1.0509,1.0508,1.0508
CADCHF,20050819,193400,1.0509,1.0510,1.0509,1.0510
CADCHF,20050819,193500,1.0510,1.0513,1.0510,1.0513
CADCHF,20050819,193600,1.0514,1.0519,1.0514,1.0519
CADCHF,20050819,193700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,193800,1.0518,1.0518,1.0515,1.0515
CADCHF,20050819,193900,1.0515,1.0515,1.0513,1.0513
CADCHF,20050819,194000,1.0514,1.0517,1.0514,1.0517
CADCHF,20050819,194100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050819,194200,1.0519,1.0521,1.0519,1.0520
CADCHF,20050819,194300,1.0519,1.0519,1.0517,1.0517
CADCHF,20050819,194400,1.0518,1.0519,1.0518,1.0519
CADCHF,20050819,194500,1.0519,1.0520,1.0519,1.0520
CADCHF,20050819,194600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,194700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,194800,1.0517,1.0518,1.0517,1.0517
CADCHF,20050819,194900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,195000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,195100,1.0517,1.0517,1.0515,1.0517
CADCHF,20050819,195200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,195300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,195400,1.0518,1.0519,1.0514,1.0515
CADCHF,20050819,195500,1.0514,1.0514,1.0513,1.0513
CADCHF,20050819,195600,1.0513,1.0513,1.0512,1.0513
CADCHF,20050819,195700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050819,195800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050819,195900,1.0513,1.0516,1.0513,1.0516
CADCHF,20050819,200000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050819,200100,1.0515,1.0515,1.0514,1.0514
CADCHF,20050819,200200,1.0515,1.0516,1.0515,1.0515
CADCHF,20050819,200300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050819,200400,1.0515,1.0516,1.0515,1.0516
CADCHF,20050819,200500,1.0516,1.0517,1.0516,1.0516
CADCHF,20050819,200600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,200700,1.0518,1.0518,1.0517,1.0517
CADCHF,20050819,200800,1.0517,1.0518,1.0517,1.0517
CADCHF,20050819,200900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,201000,1.0518,1.0518,1.0518,1.0518
CADCHF,20050819,201100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,201200,1.0519,1.0519,1.0518,1.0518
CADCHF,20050819,201300,1.0518,1.0519,1.0516,1.0518
CADCHF,20050819,201400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050819,201500,1.0517,1.0519,1.0517,1.0519
CADCHF,20050819,201600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,201700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,201800,1.0520,1.0520,1.0519,1.0519
CADCHF,20050819,201900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050819,202000,1.0519,1.0519,1.0518,1.0518
CADCHF,20050819,202100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,202200,1.0517,1.0518,1.0517,1.0518
CADCHF,20050819,202300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,202400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,202500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,202600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050819,202700,1.0517,1.0517,1.0516,1.0516
CADCHF,20050819,202800,1.0516,1.0516,1.0515,1.0515
CADCHF,20050819,202900,1.0515,1.0515,1.0513,1.0513
CADCHF,20050819,203000,1.0513,1.0513,1.0512,1.0513
CADCHF,20050819,203100,1.0513,1.0516,1.0513,1.0514
CADCHF,20050819,203200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050819,203300,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,203400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,203500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,203600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,203700,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,203800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,203900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050819,204000,1.0509,1.0512,1.0509,1.0512
CADCHF,20050819,204100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,204200,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,204300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,204400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,204500,1.0510,1.0511,1.0510,1.0510
CADCHF,20050819,204600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,204700,1.0510,1.0510,1.0507,1.0507
CADCHF,20050819,204800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050819,204900,1.0507,1.0507,1.0506,1.0506
CADCHF,20050819,205000,1.0506,1.0507,1.0506,1.0507
CADCHF,20050819,205100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,205200,1.0505,1.0506,1.0504,1.0505
CADCHF,20050819,205300,1.0506,1.0507,1.0505,1.0505
CADCHF,20050819,205400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050819,205500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050819,205600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050819,205700,1.0504,1.0505,1.0504,1.0505
CADCHF,20050819,205800,1.0504,1.0504,1.0503,1.0503
CADCHF,20050819,205900,1.0504,1.0505,1.0503,1.0504
CADCHF,20050819,210000,1.0505,1.0505,1.0503,1.0503
CADCHF,20050819,210100,1.0504,1.0505,1.0504,1.0505
CADCHF,20050819,210200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,210300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,210400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,210500,1.0505,1.0505,1.0504,1.0504
CADCHF,20050819,210600,1.0504,1.0504,1.0503,1.0504
CADCHF,20050819,210700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,210800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,210900,1.0505,1.0505,1.0504,1.0504
CADCHF,20050819,211000,1.0504,1.0504,1.0504,1.0504
CADCHF,20050819,211100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,211200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,211300,1.0506,1.0508,1.0506,1.0507
CADCHF,20050819,211400,1.0507,1.0507,1.0505,1.0505
CADCHF,20050819,211500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,211600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,211700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050819,211800,1.0505,1.0507,1.0505,1.0507
CADCHF,20050819,211900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050819,212000,1.0508,1.0508,1.0506,1.0506
CADCHF,20050819,212100,1.0505,1.0506,1.0505,1.0506
CADCHF,20050819,212200,1.0506,1.0506,1.0506,1.0506
CADCHF,20050819,212300,1.0506,1.0506,1.0506,1.0506
CADCHF,20050819,212400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050819,212500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050819,212600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050819,212700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050819,212800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050819,212900,1.0509,1.0510,1.0509,1.0510
CADCHF,20050819,213000,1.0510,1.0510,1.0509,1.0509
CADCHF,20050819,213100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050819,213200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050819,213300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,213400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,213500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,213600,1.0510,1.0511,1.0510,1.0510
CADCHF,20050819,213700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050819,213800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,213900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,214000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050819,214100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,214200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,214300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,214400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,214500,1.0512,1.0512,1.0511,1.0511
CADCHF,20050819,214600,1.0511,1.0511,1.0511,1.0511
CADCHF,20050819,214700,1.0511,1.0511,1.0511,1.0511
CADCHF,20050819,214800,1.0511,1.0512,1.0511,1.0512
CADCHF,20050819,214900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,215000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,215100,1.0511,1.0511,1.0510,1.0510
CADCHF,20050819,215200,1.0510,1.0510,1.0509,1.0509
CADCHF,20050819,215300,1.0509,1.0510,1.0509,1.0510
CADCHF,20050819,215400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,215500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,215600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050819,215700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,215800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,215900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050819,220000,1.0512,1.0514,1.0512,1.0514
CADJPY,20050819,000100,90.64,90.64,90.64,90.64
CADJPY,20050819,000200,90.64,90.65,90.64,90.65
CADJPY,20050819,000300,90.65,90.65,90.64,90.64
CADJPY,20050819,000400,90.64,90.64,90.64,90.64
CADJPY,20050819,000500,90.64,90.64,90.63,90.63
CADJPY,20050819,000600,90.63,90.64,90.63,90.64
CADJPY,20050819,000700,90.64,90.64,90.64,90.64
CADJPY,20050819,000800,90.64,90.64,90.64,90.64
CADJPY,20050819,000900,90.64,90.64,90.64,90.64
CADJPY,20050819,001000,90.64,90.64,90.64,90.64
CADJPY,20050819,001100,90.63,90.63,90.63,90.63
CADJPY,20050819,001200,90.62,90.63,90.62,90.63
CADJPY,20050819,001300,90.63,90.64,90.63,90.64
CADJPY,20050819,001400,90.64,90.64,90.64,90.64
CADJPY,20050819,001500,90.65,90.65,90.65,90.65
CADJPY,20050819,001600,90.66,90.66,90.65,90.65
CADJPY,20050819,001700,90.65,90.65,90.65,90.65
CADJPY,20050819,001800,90.65,90.66,90.65,90.66
CADJPY,20050819,001900,90.66,90.66,90.66,90.66
CADJPY,20050819,002000,90.66,90.66,90.65,90.65
CADJPY,20050819,002100,90.64,90.65,90.64,90.65
CADJPY,20050819,002200,90.65,90.66,90.65,90.66
CADJPY,20050819,002300,90.66,90.66,90.66,90.66
CADJPY,20050819,002400,90.66,90.66,90.66,90.66
CADJPY,20050819,002500,90.65,90.66,90.65,90.66
CADJPY,20050819,002600,90.65,90.66,90.65,90.66
CADJPY,20050819,002700,90.66,90.66,90.66,90.66
CADJPY,20050819,002800,90.66,90.66,90.65,90.65
CADJPY,20050819,002900,90.64,90.65,90.64,90.65
CADJPY,20050819,003000,90.65,90.65,90.65,90.65
CADJPY,20050819,003100,90.65,90.65,90.65,90.65
CADJPY,20050819,003200,90.65,90.65,90.63,90.63
CADJPY,20050819,003300,90.63,90.64,90.63,90.64
CADJPY,20050819,003400,90.64,90.65,90.64,90.64
CADJPY,20050819,003500,90.64,90.64,90.64,90.64
CADJPY,20050819,003600,90.64,90.64,90.64,90.64
CADJPY,20050819,003700,90.64,90.64,90.63,90.63
CADJPY,20050819,003800,90.63,90.64,90.63,90.64
CADJPY,20050819,003900,90.64,90.64,90.64,90.64
CADJPY,20050819,004000,90.65,90.65,90.64,90.64
CADJPY,20050819,004100,90.63,90.63,90.63,90.63
CADJPY,20050819,004200,90.63,90.63,90.62,90.62
CADJPY,20050819,004300,90.62,90.62,90.62,90.62
CADJPY,20050819,004400,90.62,90.62,90.62,90.62
CADJPY,20050819,004500,90.62,90.62,90.62,90.62
CADJPY,20050819,004600,90.62,90.62,90.62,90.62
CADJPY,20050819,004700,90.62,90.62,90.62,90.62
CADJPY,20050819,004800,90.62,90.62,90.62,90.62
CADJPY,20050819,004900,90.62,90.62,90.62,90.62
CADJPY,20050819,005000,90.62,90.63,90.62,90.63
CADJPY,20050819,005100,90.63,90.63,90.62,90.62
CADJPY,20050819,005200,90.62,90.63,90.62,90.63
CADJPY,20050819,005300,90.62,90.62,90.62,90.62
CADJPY,20050819,005400,90.62,90.63,90.62,90.63
CADJPY,20050819,005500,90.63,90.64,90.63,90.64
CADJPY,20050819,005600,90.64,90.64,90.64,90.64
CADJPY,20050819,005700,90.64,90.64,90.63,90.64
CADJPY,20050819,005800,90.64,90.64,90.64,90.64
CADJPY,20050819,005900,90.64,90.64,90.64,90.64
CADJPY,20050819,010000,90.64,90.64,90.63,90.63
CADJPY,20050819,010100,90.64,90.64,90.64,90.64
CADJPY,20050819,010200,90.64,90.64,90.64,90.64
CADJPY,20050819,010300,90.64,90.64,90.64,90.64
CADJPY,20050819,010400,90.64,90.64,90.64,90.64
CADJPY,20050819,010500,90.65,90.66,90.65,90.66
CADJPY,20050819,010600,90.66,90.66,90.66,90.66
CADJPY,20050819,010700,90.66,90.66,90.66,90.66
CADJPY,20050819,010800,90.66,90.66,90.66,90.66
CADJPY,20050819,010900,90.66,90.66,90.66,90.66
CADJPY,20050819,011000,90.66,90.66,90.66,90.66
CADJPY,20050819,011100,90.66,90.68,90.66,90.68
CADJPY,20050819,011200,90.68,90.69,90.68,90.68
CADJPY,20050819,011300,90.67,90.67,90.67,90.67
CADJPY,20050819,011400,90.67,90.67,90.67,90.67
CADJPY,20050819,011500,90.67,90.67,90.67,90.67
CADJPY,20050819,011600,90.67,90.67,90.66,90.66
CADJPY,20050819,011700,90.66,90.66,90.63,90.64
CADJPY,20050819,011800,90.64,90.65,90.64,90.64
CADJPY,20050819,011900,90.64,90.66,90.64,90.66
CADJPY,20050819,012000,90.66,90.67,90.66,90.67
CADJPY,20050819,012100,90.67,90.67,90.67,90.67
CADJPY,20050819,012200,90.67,90.67,90.67,90.67
CADJPY,20050819,012300,90.67,90.67,90.67,90.67
CADJPY,20050819,012400,90.67,90.67,90.67,90.67
CADJPY,20050819,012500,90.67,90.67,90.67,90.67
CADJPY,20050819,012600,90.67,90.68,90.67,90.68
CADJPY,20050819,012700,90.68,90.68,90.68,90.68
CADJPY,20050819,012800,90.68,90.68,90.67,90.67
CADJPY,20050819,012900,90.67,90.67,90.67,90.67
CADJPY,20050819,013000,90.67,90.67,90.67,90.67
CADJPY,20050819,013100,90.66,90.67,90.66,90.67
CADJPY,20050819,013200,90.67,90.67,90.67,90.67
CADJPY,20050819,013300,90.67,90.67,90.67,90.67
CADJPY,20050819,013400,90.67,90.67,90.66,90.66
CADJPY,20050819,013500,90.65,90.66,90.65,90.66
CADJPY,20050819,013600,90.66,90.66,90.65,90.65
CADJPY,20050819,013700,90.65,90.65,90.65,90.65
CADJPY,20050819,013800,90.65,90.65,90.65,90.65
CADJPY,20050819,013900,90.66,90.66,90.66,90.66
CADJPY,20050819,014000,90.65,90.65,90.62,90.62
CADJPY,20050819,014100,90.63,90.63,90.63,90.63
CADJPY,20050819,014200,90.63,90.63,90.62,90.62
CADJPY,20050819,014300,90.62,90.63,90.62,90.63
CADJPY,20050819,014400,90.63,90.63,90.63,90.63
CADJPY,20050819,014500,90.62,90.62,90.61,90.61
CADJPY,20050819,014600,90.61,90.61,90.60,90.61
CADJPY,20050819,014700,90.61,90.61,90.60,90.60
CADJPY,20050819,014800,90.60,90.60,90.59,90.59
CADJPY,20050819,014900,90.60,90.60,90.60,90.60
CADJPY,20050819,015000,90.59,90.59,90.59,90.59
CADJPY,20050819,015100,90.59,90.59,90.57,90.57
CADJPY,20050819,015200,90.57,90.57,90.57,90.57
CADJPY,20050819,015300,90.57,90.57,90.57,90.57
CADJPY,20050819,015400,90.57,90.58,90.57,90.58
CADJPY,20050819,015500,90.58,90.58,90.58,90.58
CADJPY,20050819,015600,90.57,90.57,90.57,90.57
CADJPY,20050819,015700,90.58,90.58,90.57,90.57
CADJPY,20050819,015800,90.57,90.57,90.57,90.57
CADJPY,20050819,015900,90.57,90.57,90.56,90.56
CADJPY,20050819,020000,90.56,90.56,90.56,90.56
CADJPY,20050819,020100,90.56,90.56,90.56,90.56
CADJPY,20050819,020200,90.55,90.55,90.55,90.55
CADJPY,20050819,020300,90.55,90.55,90.55,90.55
CADJPY,20050819,020400,90.55,90.55,90.55,90.55
CADJPY,20050819,020500,90.55,90.55,90.52,90.52
CADJPY,20050819,020600,90.52,90.52,90.52,90.52
CADJPY,20050819,020700,90.52,90.52,90.52,90.52
CADJPY,20050819,020800,90.52,90.52,90.52,90.52
CADJPY,20050819,020900,90.53,90.53,90.51,90.51
CADJPY,20050819,021000,90.50,90.50,90.50,90.50
CADJPY,20050819,021100,90.50,90.50,90.50,90.50
CADJPY,20050819,021200,90.50,90.50,90.49,90.49
CADJPY,20050819,021300,90.49,90.50,90.49,90.50
CADJPY,20050819,021400,90.50,90.51,90.50,90.51
CADJPY,20050819,021500,90.52,90.52,90.52,90.52
CADJPY,20050819,021600,90.53,90.54,90.53,90.54
CADJPY,20050819,021700,90.54,90.54,90.53,90.53
CADJPY,20050819,021800,90.53,90.53,90.53,90.53
CADJPY,20050819,021900,90.53,90.53,90.52,90.52
CADJPY,20050819,022000,90.52,90.54,90.52,90.54
CADJPY,20050819,022100,90.54,90.54,90.54,90.54
CADJPY,20050819,022200,90.53,90.53,90.53,90.53
CADJPY,20050819,022300,90.53,90.53,90.52,90.52
CADJPY,20050819,022400,90.51,90.52,90.51,90.52
CADJPY,20050819,022500,90.52,90.53,90.52,90.53
CADJPY,20050819,022600,90.54,90.55,90.54,90.55
CADJPY,20050819,022700,90.56,90.57,90.56,90.57
CADJPY,20050819,022800,90.57,90.58,90.57,90.58
CADJPY,20050819,022900,90.58,90.59,90.58,90.59
CADJPY,20050819,023000,90.59,90.59,90.59,90.59
CADJPY,20050819,023100,90.59,90.59,90.59,90.59
CADJPY,20050819,023200,90.59,90.59,90.59,90.59
CADJPY,20050819,023300,90.59,90.59,90.58,90.58
CADJPY,20050819,023400,90.58,90.58,90.57,90.57
CADJPY,20050819,023500,90.57,90.57,90.56,90.56
CADJPY,20050819,023600,90.56,90.56,90.56,90.56
CADJPY,20050819,023700,90.56,90.57,90.56,90.57
CADJPY,20050819,023800,90.57,90.58,90.57,90.58
CADJPY,20050819,023900,90.58,90.58,90.57,90.57
CADJPY,20050819,024000,90.57,90.59,90.57,90.59
CADJPY,20050819,024100,90.59,90.59,90.58,90.58
CADJPY,20050819,024200,90.58,90.58,90.58,90.58
CADJPY,20050819,024300,90.57,90.57,90.56,90.56
CADJPY,20050819,024400,90.56,90.56,90.56,90.56
CADJPY,20050819,024500,90.56,90.57,90.56,90.57
CADJPY,20050819,024600,90.57,90.58,90.57,90.58
CADJPY,20050819,024700,90.57,90.57,90.57,90.57
CADJPY,20050819,024800,90.58,90.59,90.58,90.59
CADJPY,20050819,024900,90.59,90.60,90.59,90.60
CADJPY,20050819,025000,90.60,90.60,90.60,90.60
CADJPY,20050819,025100,90.60,90.61,90.60,90.61
CADJPY,20050819,025200,90.62,90.63,90.62,90.63
CADJPY,20050819,025300,90.64,90.64,90.63,90.63
CADJPY,20050819,025400,90.63,90.63,90.62,90.62
CADJPY,20050819,025500,90.61,90.61,90.60,90.60
CADJPY,20050819,025600,90.60,90.60,90.60,90.60
CADJPY,20050819,025700,90.60,90.61,90.60,90.60
CADJPY,20050819,025800,90.59,90.59,90.59,90.59
CADJPY,20050819,025900,90.59,90.59,90.59,90.59
CADJPY,20050819,030000,90.59,90.60,90.59,90.60
CADJPY,20050819,030100,90.60,90.60,90.60,90.60
CADJPY,20050819,030200,90.59,90.59,90.59,90.59
CADJPY,20050819,030300,90.59,90.59,90.57,90.57
CADJPY,20050819,030400,90.56,90.56,90.56,90.56
CADJPY,20050819,030500,90.57,90.57,90.57,90.57
CADJPY,20050819,030600,90.58,90.58,90.58,90.58
CADJPY,20050819,030700,90.58,90.59,90.58,90.58
CADJPY,20050819,030800,90.58,90.58,90.58,90.58
CADJPY,20050819,030900,90.58,90.58,90.58,90.58
CADJPY,20050819,031000,90.58,90.58,90.57,90.57
CADJPY,20050819,031100,90.57,90.59,90.57,90.59
CADJPY,20050819,031200,90.60,90.62,90.60,90.62
CADJPY,20050819,031300,90.62,90.62,90.59,90.59
CADJPY,20050819,031400,90.59,90.59,90.59,90.59
CADJPY,20050819,031500,90.59,90.60,90.59,90.60
CADJPY,20050819,031600,90.60,90.60,90.60,90.60
CADJPY,20050819,031700,90.60,90.62,90.60,90.62
CADJPY,20050819,031800,90.62,90.62,90.62,90.62
CADJPY,20050819,031900,90.62,90.62,90.61,90.61
CADJPY,20050819,032000,90.62,90.62,90.62,90.62
CADJPY,20050819,032100,90.63,90.63,90.62,90.63
CADJPY,20050819,032200,90.63,90.63,90.61,90.61
CADJPY,20050819,032300,90.61,90.61,90.60,90.60
CADJPY,20050819,032400,90.60,90.62,90.60,90.62
CADJPY,20050819,032500,90.62,90.62,90.61,90.61
CADJPY,20050819,032600,90.61,90.62,90.61,90.61
CADJPY,20050819,032700,90.61,90.61,90.60,90.60
CADJPY,20050819,032800,90.60,90.60,90.60,90.60
CADJPY,20050819,032900,90.60,90.60,90.60,90.60
CADJPY,20050819,033000,90.59,90.61,90.59,90.61
CADJPY,20050819,033100,90.61,90.62,90.61,90.62
CADJPY,20050819,033200,90.63,90.63,90.63,90.63
CADJPY,20050819,033300,90.63,90.63,90.63,90.63
CADJPY,20050819,033400,90.63,90.64,90.63,90.64
CADJPY,20050819,033500,90.64,90.64,90.64,90.64
CADJPY,20050819,033600,90.65,90.65,90.65,90.65
CADJPY,20050819,033700,90.65,90.65,90.64,90.64
CADJPY,20050819,033800,90.64,90.65,90.64,90.65
CADJPY,20050819,033900,90.65,90.65,90.65,90.65
CADJPY,20050819,034000,90.65,90.66,90.65,90.66
CADJPY,20050819,034100,90.66,90.68,90.66,90.68
CADJPY,20050819,034200,90.69,90.69,90.69,90.69
CADJPY,20050819,034300,90.69,90.70,90.69,90.70
CADJPY,20050819,034400,90.71,90.71,90.71,90.71
CADJPY,20050819,034500,90.71,90.71,90.70,90.70
CADJPY,20050819,034600,90.70,90.70,90.69,90.70
CADJPY,20050819,034700,90.70,90.70,90.70,90.70
CADJPY,20050819,034800,90.70,90.70,90.70,90.70
CADJPY,20050819,034900,90.70,90.70,90.70,90.70
CADJPY,20050819,035000,90.69,90.69,90.69,90.69
CADJPY,20050819,035100,90.68,90.68,90.68,90.68
CADJPY,20050819,035200,90.68,90.68,90.67,90.67
CADJPY,20050819,035300,90.67,90.67,90.67,90.67
CADJPY,20050819,035400,90.67,90.67,90.66,90.66
CADJPY,20050819,035500,90.66,90.68,90.66,90.68
CADJPY,20050819,035600,90.68,90.68,90.68,90.68
CADJPY,20050819,035700,90.68,90.68,90.68,90.68
CADJPY,20050819,035800,90.67,90.67,90.67,90.67
CADJPY,20050819,035900,90.67,90.68,90.67,90.68
CADJPY,20050819,040000,90.67,90.67,90.66,90.66
CADJPY,20050819,040100,90.65,90.65,90.64,90.64
CADJPY,20050819,040200,90.64,90.64,90.63,90.63
CADJPY,20050819,040300,90.62,90.62,90.61,90.61
CADJPY,20050819,040400,90.60,90.61,90.60,90.61
CADJPY,20050819,040500,90.61,90.61,90.61,90.61
CADJPY,20050819,040600,90.60,90.61,90.60,90.61
CADJPY,20050819,040700,90.62,90.62,90.62,90.62
CADJPY,20050819,040800,90.62,90.62,90.62,90.62
CADJPY,20050819,040900,90.63,90.64,90.63,90.64
CADJPY,20050819,041000,90.64,90.66,90.64,90.66
CADJPY,20050819,041100,90.66,90.67,90.66,90.67
CADJPY,20050819,041200,90.67,90.67,90.67,90.67
CADJPY,20050819,041300,90.67,90.67,90.67,90.67
CADJPY,20050819,041400,90.67,90.67,90.67,90.67
CADJPY,20050819,041500,90.67,90.67,90.66,90.66
CADJPY,20050819,041600,90.65,90.65,90.65,90.65
CADJPY,20050819,041700,90.65,90.66,90.65,90.66
CADJPY,20050819,041800,90.66,90.66,90.65,90.65
CADJPY,20050819,041900,90.65,90.66,90.65,90.66
CADJPY,20050819,042000,90.66,90.66,90.66,90.66
CADJPY,20050819,042100,90.66,90.66,90.66,90.66
CADJPY,20050819,042200,90.66,90.66,90.65,90.65
CADJPY,20050819,042300,90.65,90.65,90.65,90.65
CADJPY,20050819,042400,90.65,90.65,90.65,90.65
CADJPY,20050819,042500,90.65,90.65,90.63,90.63
CADJPY,20050819,042600,90.62,90.62,90.62,90.62
CADJPY,20050819,042700,90.62,90.62,90.62,90.62
CADJPY,20050819,042800,90.63,90.64,90.63,90.64
CADJPY,20050819,042900,90.64,90.64,90.64,90.64
CADJPY,20050819,043000,90.64,90.64,90.64,90.64
CADJPY,20050819,043100,90.64,90.65,90.64,90.65
CADJPY,20050819,043200,90.65,90.66,90.65,90.66
CADJPY,20050819,043300,90.66,90.66,90.66,90.66
CADJPY,20050819,043400,90.66,90.66,90.66,90.66
CADJPY,20050819,043500,90.66,90.66,90.64,90.64
CADJPY,20050819,043600,90.64,90.64,90.64,90.64
CADJPY,20050819,043700,90.64,90.64,90.64,90.64
CADJPY,20050819,043800,90.65,90.65,90.65,90.65
CADJPY,20050819,043900,90.66,90.67,90.66,90.67
CADJPY,20050819,044000,90.66,90.66,90.65,90.65
CADJPY,20050819,044100,90.66,90.66,90.66,90.66
CADJPY,20050819,044200,90.66,90.66,90.66,90.66
CADJPY,20050819,044300,90.66,90.66,90.64,90.64
CADJPY,20050819,044400,90.64,90.64,90.64,90.64
CADJPY,20050819,044500,90.64,90.64,90.64,90.64
CADJPY,20050819,044600,90.63,90.63,90.63,90.63
CADJPY,20050819,044700,90.62,90.62,90.62,90.62
CADJPY,20050819,044800,90.62,90.62,90.62,90.62
CADJPY,20050819,044900,90.62,90.63,90.62,90.62
CADJPY,20050819,045000,90.62,90.62,90.62,90.62
CADJPY,20050819,045100,90.61,90.61,90.61,90.61
CADJPY,20050819,045200,90.61,90.61,90.60,90.61
CADJPY,20050819,045300,90.61,90.61,90.61,90.61
CADJPY,20050819,045400,90.61,90.61,90.61,90.61
CADJPY,20050819,045500,90.61,90.62,90.61,90.62
CADJPY,20050819,045600,90.62,90.63,90.62,90.63
CADJPY,20050819,045700,90.63,90.63,90.62,90.62
CADJPY,20050819,045800,90.62,90.62,90.61,90.61
CADJPY,20050819,045900,90.60,90.60,90.58,90.58
CADJPY,20050819,050000,90.57,90.57,90.57,90.57
CADJPY,20050819,050100,90.57,90.58,90.57,90.57
CADJPY,20050819,050200,90.57,90.57,90.55,90.55
CADJPY,20050819,050300,90.54,90.54,90.54,90.54
CADJPY,20050819,050400,90.53,90.53,90.52,90.52
CADJPY,20050819,050500,90.52,90.52,90.52,90.52
CADJPY,20050819,050600,90.52,90.52,90.52,90.52
CADJPY,20050819,050700,90.52,90.52,90.52,90.52
CADJPY,20050819,050800,90.52,90.52,90.52,90.52
CADJPY,20050819,050900,90.52,90.54,90.52,90.54
CADJPY,20050819,051000,90.54,90.54,90.54,90.54
CADJPY,20050819,051100,90.54,90.54,90.54,90.54
CADJPY,20050819,051200,90.54,90.55,90.54,90.55
CADJPY,20050819,051300,90.55,90.55,90.55,90.55
CADJPY,20050819,051400,90.55,90.56,90.55,90.56
CADJPY,20050819,051500,90.57,90.57,90.56,90.56
CADJPY,20050819,051600,90.57,90.57,90.56,90.56
CADJPY,20050819,051700,90.56,90.57,90.56,90.57
CADJPY,20050819,051800,90.57,90.57,90.57,90.57
CADJPY,20050819,051900,90.57,90.57,90.57,90.57
CADJPY,20050819,052000,90.57,90.57,90.57,90.57
CADJPY,20050819,052100,90.58,90.58,90.58,90.58
CADJPY,20050819,052200,90.58,90.59,90.58,90.59
CADJPY,20050819,052300,90.59,90.60,90.59,90.60
CADJPY,20050819,052400,90.59,90.59,90.59,90.59
CADJPY,20050819,052500,90.59,90.59,90.58,90.58
CADJPY,20050819,052600,90.58,90.59,90.58,90.59
CADJPY,20050819,052700,90.59,90.60,90.59,90.59
CADJPY,20050819,052800,90.59,90.60,90.59,90.60
CADJPY,20050819,052900,90.59,90.59,90.58,90.58
CADJPY,20050819,053000,90.58,90.58,90.58,90.58
CADJPY,20050819,053100,90.59,90.59,90.59,90.59
CADJPY,20050819,053200,90.59,90.60,90.59,90.60
CADJPY,20050819,053300,90.60,90.61,90.60,90.61
CADJPY,20050819,053400,90.61,90.61,90.60,90.60
CADJPY,20050819,053500,90.60,90.63,90.60,90.63
CADJPY,20050819,053600,90.63,90.63,90.63,90.63
CADJPY,20050819,053700,90.63,90.63,90.62,90.62
CADJPY,20050819,053800,90.62,90.62,90.62,90.62
CADJPY,20050819,053900,90.62,90.63,90.62,90.63
CADJPY,20050819,054000,90.63,90.63,90.63,90.63
CADJPY,20050819,054100,90.63,90.63,90.62,90.62
CADJPY,20050819,054200,90.62,90.62,90.61,90.61
CADJPY,20050819,054300,90.61,90.61,90.61,90.61
CADJPY,20050819,054400,90.61,90.62,90.61,90.62
CADJPY,20050819,054500,90.62,90.62,90.61,90.61
CADJPY,20050819,054600,90.61,90.61,90.61,90.61
CADJPY,20050819,054700,90.61,90.62,90.61,90.62
CADJPY,20050819,054800,90.62,90.62,90.61,90.61
CADJPY,20050819,054900,90.61,90.61,90.61,90.61
CADJPY,20050819,055000,90.62,90.62,90.62,90.62
CADJPY,20050819,055100,90.62,90.62,90.60,90.60
CADJPY,20050819,055200,90.60,90.60,90.60,90.60
CADJPY,20050819,055300,90.60,90.61,90.60,90.61
CADJPY,20050819,055400,90.61,90.61,90.61,90.61
CADJPY,20050819,055500,90.61,90.61,90.61,90.61
CADJPY,20050819,055600,90.61,90.61,90.60,90.60
CADJPY,20050819,055700,90.60,90.60,90.60,90.60
CADJPY,20050819,055800,90.60,90.61,90.60,90.61
CADJPY,20050819,055900,90.61,90.61,90.61,90.61
CADJPY,20050819,060000,90.60,90.60,90.60,90.60
CADJPY,20050819,060100,90.60,90.60,90.60,90.60
CADJPY,20050819,060200,90.60,90.60,90.60,90.60
CADJPY,20050819,060300,90.60,90.60,90.59,90.59
CADJPY,20050819,060400,90.59,90.59,90.59,90.59
CADJPY,20050819,060500,90.59,90.59,90.58,90.58
CADJPY,20050819,060600,90.58,90.58,90.58,90.58
CADJPY,20050819,060700,90.58,90.58,90.58,90.58
CADJPY,20050819,060800,90.58,90.58,90.58,90.58
CADJPY,20050819,060900,90.58,90.58,90.58,90.58
CADJPY,20050819,061000,90.57,90.57,90.57,90.57
CADJPY,20050819,061100,90.57,90.57,90.57,90.57
CADJPY,20050819,061200,90.57,90.57,90.57,90.57
CADJPY,20050819,061300,90.57,90.58,90.57,90.58
CADJPY,20050819,061400,90.58,90.59,90.58,90.59
CADJPY,20050819,061500,90.60,90.60,90.60,90.60
CADJPY,20050819,061600,90.60,90.60,90.60,90.60
CADJPY,20050819,061700,90.60,90.60,90.59,90.59
CADJPY,20050819,061800,90.59,90.59,90.59,90.59
CADJPY,20050819,061900,90.59,90.59,90.59,90.59
CADJPY,20050819,062000,90.59,90.60,90.59,90.60
CADJPY,20050819,062100,90.60,90.61,90.60,90.60
CADJPY,20050819,062200,90.60,90.60,90.60,90.60
CADJPY,20050819,062300,90.60,90.61,90.60,90.61
CADJPY,20050819,062400,90.61,90.61,90.61,90.61
CADJPY,20050819,062500,90.60,90.60,90.60,90.60
CADJPY,20050819,062600,90.60,90.60,90.60,90.60
CADJPY,20050819,062700,90.60,90.60,90.60,90.60
CADJPY,20050819,062800,90.60,90.60,90.60,90.60
CADJPY,20050819,062900,90.60,90.60,90.60,90.60
CADJPY,20050819,063000,90.60,90.60,90.60,90.60
CADJPY,20050819,063100,90.60,90.60,90.60,90.60
CADJPY,20050819,063200,90.60,90.60,90.60,90.60
CADJPY,20050819,063300,90.60,90.60,90.60,90.60
CADJPY,20050819,063400,90.60,90.60,90.60,90.60
CADJPY,20050819,063500,90.60,90.60,90.60,90.60
CADJPY,20050819,063600,90.60,90.60,90.60,90.60
CADJPY,20050819,063700,90.60,90.60,90.60,90.60
CADJPY,20050819,063800,90.60,90.60,90.58,90.58
CADJPY,20050819,063900,90.58,90.58,90.58,90.58
CADJPY,20050819,064000,90.58,90.58,90.58,90.58
CADJPY,20050819,064100,90.58,90.58,90.58,90.58
CADJPY,20050819,064200,90.57,90.58,90.57,90.58
CADJPY,20050819,064300,90.57,90.57,90.57,90.57
CADJPY,20050819,064400,90.57,90.57,90.57,90.57
CADJPY,20050819,064500,90.57,90.58,90.57,90.58
CADJPY,20050819,064600,90.58,90.58,90.58,90.58
CADJPY,20050819,064700,90.58,90.58,90.58,90.58
CADJPY,20050819,064800,90.58,90.58,90.58,90.58
CADJPY,20050819,064900,90.59,90.60,90.59,90.60
CADJPY,20050819,065000,90.60,90.60,90.60,90.60
CADJPY,20050819,065100,90.60,90.60,90.60,90.60
CADJPY,20050819,065200,90.60,90.60,90.60,90.60
CADJPY,20050819,065300,90.60,90.60,90.60,90.60
CADJPY,20050819,065400,90.60,90.60,90.60,90.60
CADJPY,20050819,065500,90.60,90.60,90.60,90.60
CADJPY,20050819,065600,90.60,90.60,90.60,90.60
CADJPY,20050819,065700,90.60,90.60,90.60,90.60
CADJPY,20050819,065800,90.60,90.60,90.60,90.60
CADJPY,20050819,065900,90.60,90.60,90.60,90.60
CADJPY,20050819,070000,90.60,90.60,90.60,90.60
CADJPY,20050819,070100,90.60,90.60,90.60,90.60
CADJPY,20050819,070200,90.60,90.60,90.60,90.60
CADJPY,20050819,070300,90.60,90.60,90.60,90.60
CADJPY,20050819,070400,90.60,90.60,90.60,90.60
CADJPY,20050819,070500,90.60,90.60,90.60,90.60
CADJPY,20050819,070600,90.60,90.60,90.60,90.60
CADJPY,20050819,070700,90.60,90.60,90.59,90.59
CADJPY,20050819,070800,90.58,90.58,90.58,90.58
CADJPY,20050819,070900,90.58,90.59,90.58,90.59
CADJPY,20050819,071000,90.59,90.59,90.59,90.59
CADJPY,20050819,071100,90.59,90.60,90.59,90.60
CADJPY,20050819,071200,90.60,90.60,90.60,90.60
CADJPY,20050819,071300,90.60,90.60,90.60,90.60
CADJPY,20050819,071400,90.60,90.60,90.60,90.60
CADJPY,20050819,071500,90.60,90.60,90.60,90.60
CADJPY,20050819,071600,90.60,90.60,90.60,90.60
CADJPY,20050819,071700,90.60,90.60,90.60,90.60
CADJPY,20050819,071800,90.60,90.60,90.60,90.60
CADJPY,20050819,071900,90.60,90.60,90.60,90.60
CADJPY,20050819,072000,90.60,90.60,90.60,90.60
CADJPY,20050819,072100,90.60,90.60,90.60,90.60
CADJPY,20050819,072200,90.59,90.60,90.59,90.60
CADJPY,20050819,072300,90.61,90.61,90.61,90.61
CADJPY,20050819,072400,90.61,90.61,90.61,90.61
CADJPY,20050819,072500,90.61,90.62,90.61,90.62
CADJPY,20050819,072600,90.62,90.63,90.62,90.63
CADJPY,20050819,072700,90.63,90.63,90.63,90.63
CADJPY,20050819,072800,90.63,90.63,90.63,90.63
CADJPY,20050819,072900,90.63,90.63,90.62,90.62
CADJPY,20050819,073000,90.62,90.63,90.62,90.63
CADJPY,20050819,073100,90.63,90.63,90.62,90.62
CADJPY,20050819,073200,90.62,90.62,90.60,90.60
CADJPY,20050819,073300,90.60,90.61,90.60,90.61
CADJPY,20050819,073400,90.61,90.61,90.60,90.60
CADJPY,20050819,073500,90.60,90.60,90.59,90.59
CADJPY,20050819,073600,90.59,90.60,90.59,90.60
CADJPY,20050819,073700,90.61,90.61,90.60,90.60
CADJPY,20050819,073800,90.60,90.60,90.60,90.60
CADJPY,20050819,073900,90.60,90.60,90.60,90.60
CADJPY,20050819,074000,90.60,90.62,90.60,90.62
CADJPY,20050819,074100,90.62,90.65,90.62,90.65
CADJPY,20050819,074200,90.65,90.66,90.65,90.66
CADJPY,20050819,074300,90.65,90.65,90.64,90.64
CADJPY,20050819,074400,90.64,90.64,90.63,90.63
CADJPY,20050819,074500,90.64,90.65,90.64,90.65
CADJPY,20050819,074600,90.65,90.65,90.65,90.65
CADJPY,20050819,074700,90.64,90.64,90.63,90.63
CADJPY,20050819,074800,90.63,90.63,90.62,90.62
CADJPY,20050819,074900,90.61,90.61,90.61,90.61
CADJPY,20050819,075000,90.61,90.61,90.61,90.61
CADJPY,20050819,075100,90.61,90.61,90.61,90.61
CADJPY,20050819,075200,90.61,90.61,90.60,90.61
CADJPY,20050819,075300,90.61,90.62,90.61,90.62
CADJPY,20050819,075400,90.62,90.62,90.62,90.62
CADJPY,20050819,075500,90.62,90.63,90.62,90.63
CADJPY,20050819,075600,90.63,90.63,90.63,90.63
CADJPY,20050819,075700,90.63,90.63,90.63,90.63
CADJPY,20050819,075800,90.64,90.65,90.64,90.65
CADJPY,20050819,075900,90.65,90.65,90.65,90.65
CADJPY,20050819,080000,90.65,90.66,90.65,90.65
CADJPY,20050819,080100,90.64,90.64,90.62,90.64
CADJPY,20050819,080200,90.65,90.65,90.64,90.64
CADJPY,20050819,080300,90.65,90.65,90.65,90.65
CADJPY,20050819,080400,90.64,90.64,90.64,90.64
CADJPY,20050819,080500,90.64,90.66,90.64,90.65
CADJPY,20050819,080600,90.64,90.64,90.63,90.63
CADJPY,20050819,080700,90.64,90.67,90.64,90.67
CADJPY,20050819,080800,90.67,90.67,90.66,90.66
CADJPY,20050819,080900,90.66,90.66,90.65,90.65
CADJPY,20050819,081000,90.64,90.64,90.64,90.64
CADJPY,20050819,081100,90.64,90.64,90.64,90.64
CADJPY,20050819,081200,90.64,90.65,90.64,90.65
CADJPY,20050819,081300,90.65,90.66,90.65,90.66
CADJPY,20050819,081400,90.67,90.68,90.67,90.68
CADJPY,20050819,081500,90.67,90.69,90.67,90.69
CADJPY,20050819,081600,90.70,90.70,90.68,90.68
CADJPY,20050819,081700,90.68,90.69,90.68,90.69
CADJPY,20050819,081800,90.70,90.72,90.70,90.72
CADJPY,20050819,081900,90.72,90.72,90.71,90.71
CADJPY,20050819,082000,90.71,90.71,90.70,90.70
CADJPY,20050819,082100,90.69,90.69,90.68,90.68
CADJPY,20050819,082200,90.68,90.68,90.68,90.68
CADJPY,20050819,082300,90.69,90.69,90.69,90.69
CADJPY,20050819,082400,90.69,90.69,90.64,90.64
CADJPY,20050819,082500,90.63,90.63,90.63,90.63
CADJPY,20050819,082600,90.63,90.63,90.62,90.62
CADJPY,20050819,082700,90.61,90.64,90.61,90.64
CADJPY,20050819,082800,90.63,90.63,90.60,90.60
CADJPY,20050819,082900,90.60,90.60,90.60,90.60
CADJPY,20050819,083000,90.60,90.60,90.57,90.57
CADJPY,20050819,083100,90.57,90.57,90.56,90.56
CADJPY,20050819,083200,90.57,90.57,90.57,90.57
CADJPY,20050819,083300,90.57,90.58,90.57,90.58
CADJPY,20050819,083400,90.59,90.60,90.59,90.60
CADJPY,20050819,083500,90.60,90.60,90.60,90.60
CADJPY,20050819,083600,90.59,90.59,90.58,90.59
CADJPY,20050819,083700,90.59,90.59,90.58,90.58
CADJPY,20050819,083800,90.58,90.60,90.58,90.60
CADJPY,20050819,083900,90.60,90.60,90.60,90.60
CADJPY,20050819,084000,90.61,90.62,90.61,90.62
CADJPY,20050819,084100,90.62,90.62,90.61,90.61
CADJPY,20050819,084200,90.62,90.64,90.62,90.64
CADJPY,20050819,084300,90.65,90.65,90.64,90.64
CADJPY,20050819,084400,90.65,90.66,90.65,90.66
CADJPY,20050819,084500,90.67,90.68,90.66,90.66
CADJPY,20050819,084600,90.66,90.66,90.65,90.65
CADJPY,20050819,084700,90.66,90.66,90.64,90.64
CADJPY,20050819,084800,90.63,90.64,90.63,90.64
CADJPY,20050819,084900,90.64,90.64,90.61,90.61
CADJPY,20050819,085000,90.62,90.63,90.62,90.63
CADJPY,20050819,085100,90.64,90.64,90.64,90.64
CADJPY,20050819,085200,90.64,90.64,90.63,90.63
CADJPY,20050819,085300,90.64,90.64,90.64,90.64
CADJPY,20050819,085400,90.64,90.64,90.63,90.64
CADJPY,20050819,085500,90.64,90.64,90.63,90.63
CADJPY,20050819,085600,90.63,90.64,90.63,90.63
CADJPY,20050819,085700,90.63,90.63,90.63,90.63
CADJPY,20050819,085800,90.62,90.62,90.61,90.61
CADJPY,20050819,085900,90.61,90.62,90.61,90.62
CADJPY,20050819,090000,90.62,90.63,90.62,90.63
CADJPY,20050819,090100,90.62,90.62,90.61,90.62
CADJPY,20050819,090200,90.62,90.62,90.61,90.62
CADJPY,20050819,090300,90.63,90.64,90.63,90.63
CADJPY,20050819,090400,90.63,90.64,90.63,90.64
CADJPY,20050819,090500,90.64,90.65,90.64,90.65
CADJPY,20050819,090600,90.65,90.66,90.65,90.66
CADJPY,20050819,090700,90.67,90.67,90.67,90.67
CADJPY,20050819,090800,90.67,90.67,90.65,90.65
CADJPY,20050819,090900,90.64,90.65,90.64,90.65
CADJPY,20050819,091000,90.64,90.67,90.64,90.67
CADJPY,20050819,091100,90.67,90.67,90.66,90.66
CADJPY,20050819,091200,90.66,90.66,90.65,90.65
CADJPY,20050819,091300,90.65,90.65,90.65,90.65
CADJPY,20050819,091400,90.65,90.65,90.64,90.64
CADJPY,20050819,091500,90.64,90.65,90.64,90.65
CADJPY,20050819,091600,90.64,90.64,90.62,90.62
CADJPY,20050819,091700,90.62,90.62,90.62,90.62
CADJPY,20050819,091800,90.62,90.62,90.62,90.62
CADJPY,20050819,091900,90.62,90.62,90.62,90.62
CADJPY,20050819,092000,90.62,90.63,90.62,90.63
CADJPY,20050819,092100,90.63,90.64,90.63,90.64
CADJPY,20050819,092200,90.65,90.66,90.65,90.65
CADJPY,20050819,092300,90.65,90.65,90.65,90.65
CADJPY,20050819,092400,90.64,90.65,90.64,90.65
CADJPY,20050819,092500,90.65,90.65,90.63,90.63
CADJPY,20050819,092600,90.62,90.63,90.61,90.63
CADJPY,20050819,092700,90.63,90.63,90.62,90.62
CADJPY,20050819,092800,90.61,90.61,90.60,90.60
CADJPY,20050819,092900,90.59,90.60,90.59,90.60
CADJPY,20050819,093000,90.60,90.61,90.60,90.61
CADJPY,20050819,093100,90.62,90.63,90.62,90.63
CADJPY,20050819,093200,90.64,90.64,90.64,90.64
CADJPY,20050819,093300,90.64,90.64,90.64,90.64
CADJPY,20050819,093400,90.63,90.65,90.62,90.65
CADJPY,20050819,093500,90.65,90.65,90.65,90.65
CADJPY,20050819,093600,90.64,90.67,90.64,90.67
CADJPY,20050819,093700,90.68,90.68,90.67,90.68
CADJPY,20050819,093800,90.69,90.70,90.69,90.70
CADJPY,20050819,093900,90.70,90.70,90.70,90.70
CADJPY,20050819,094000,90.69,90.69,90.66,90.66
CADJPY,20050819,094100,90.65,90.67,90.65,90.67
CADJPY,20050819,094200,90.67,90.67,90.65,90.65
CADJPY,20050819,094300,90.65,90.66,90.65,90.66
CADJPY,20050819,094400,90.65,90.65,90.64,90.64
CADJPY,20050819,094500,90.64,90.64,90.62,90.64
CADJPY,20050819,094600,90.65,90.67,90.65,90.67
CADJPY,20050819,094700,90.67,90.68,90.66,90.67
CADJPY,20050819,094800,90.67,90.67,90.67,90.67
CADJPY,20050819,094900,90.67,90.68,90.67,90.68
CADJPY,20050819,095000,90.69,90.69,90.68,90.68
CADJPY,20050819,095100,90.67,90.67,90.66,90.66
CADJPY,20050819,095200,90.67,90.67,90.65,90.65
CADJPY,20050819,095300,90.64,90.67,90.64,90.67
CADJPY,20050819,095400,90.67,90.67,90.67,90.67
CADJPY,20050819,095500,90.66,90.67,90.66,90.67
CADJPY,20050819,095600,90.68,90.69,90.67,90.68
CADJPY,20050819,095700,90.68,90.70,90.68,90.70
CADJPY,20050819,095800,90.70,90.71,90.70,90.71
CADJPY,20050819,095900,90.71,90.71,90.70,90.70
CADJPY,20050819,100000,90.70,90.70,90.70,90.70
CADJPY,20050819,100100,90.70,90.70,90.70,90.70
CADJPY,20050819,100200,90.70,90.70,90.70,90.70
CADJPY,20050819,100300,90.70,90.70,90.69,90.69
CADJPY,20050819,100400,90.68,90.68,90.67,90.68
CADJPY,20050819,100500,90.68,90.69,90.68,90.69
CADJPY,20050819,100600,90.69,90.69,90.68,90.68
CADJPY,20050819,100700,90.68,90.68,90.65,90.65
CADJPY,20050819,100800,90.65,90.65,90.65,90.65
CADJPY,20050819,100900,90.65,90.65,90.65,90.65
CADJPY,20050819,101000,90.66,90.66,90.66,90.66
CADJPY,20050819,101100,90.66,90.66,90.66,90.66
CADJPY,20050819,101200,90.67,90.68,90.67,90.68
CADJPY,20050819,101300,90.67,90.67,90.67,90.67
CADJPY,20050819,101400,90.67,90.67,90.66,90.66
CADJPY,20050819,101500,90.66,90.66,90.65,90.66
CADJPY,20050819,101600,90.67,90.68,90.67,90.67
CADJPY,20050819,101700,90.66,90.67,90.66,90.67
CADJPY,20050819,101800,90.67,90.67,90.66,90.66
CADJPY,20050819,101900,90.65,90.65,90.65,90.65
CADJPY,20050819,102000,90.65,90.65,90.65,90.65
CADJPY,20050819,102100,90.64,90.64,90.64,90.64
CADJPY,20050819,102200,90.64,90.64,90.63,90.63
CADJPY,20050819,102300,90.62,90.62,90.60,90.60
CADJPY,20050819,102400,90.60,90.61,90.60,90.61
CADJPY,20050819,102500,90.61,90.61,90.60,90.60
CADJPY,20050819,102600,90.61,90.62,90.61,90.62
CADJPY,20050819,102700,90.62,90.62,90.60,90.60
CADJPY,20050819,102800,90.60,90.60,90.59,90.59
CADJPY,20050819,102900,90.59,90.59,90.59,90.59
CADJPY,20050819,103000,90.60,90.60,90.60,90.60
CADJPY,20050819,103100,90.60,90.60,90.60,90.60
CADJPY,20050819,103200,90.61,90.61,90.61,90.61
CADJPY,20050819,103300,90.61,90.63,90.61,90.63
CADJPY,20050819,103400,90.63,90.65,90.63,90.65
CADJPY,20050819,103500,90.65,90.65,90.65,90.65
CADJPY,20050819,103600,90.65,90.65,90.65,90.65
CADJPY,20050819,103700,90.66,90.66,90.65,90.65
CADJPY,20050819,103800,90.64,90.64,90.64,90.64
CADJPY,20050819,103900,90.65,90.65,90.64,90.65
CADJPY,20050819,104000,90.64,90.64,90.64,90.64
CADJPY,20050819,104100,90.64,90.66,90.64,90.66
CADJPY,20050819,104200,90.67,90.67,90.67,90.67
CADJPY,20050819,104300,90.66,90.66,90.63,90.63
CADJPY,20050819,104400,90.63,90.63,90.62,90.63
CADJPY,20050819,104500,90.63,90.63,90.63,90.63
CADJPY,20050819,104600,90.63,90.64,90.63,90.64
CADJPY,20050819,104700,90.64,90.65,90.64,90.65
CADJPY,20050819,104800,90.65,90.65,90.65,90.65
CADJPY,20050819,104900,90.65,90.65,90.65,90.65
CADJPY,20050819,105000,90.65,90.65,90.65,90.65
CADJPY,20050819,105100,90.66,90.66,90.66,90.66
CADJPY,20050819,105200,90.66,90.66,90.66,90.66
CADJPY,20050819,105300,90.65,90.65,90.65,90.65
CADJPY,20050819,105400,90.64,90.64,90.63,90.64
CADJPY,20050819,105500,90.64,90.64,90.64,90.64
CADJPY,20050819,105600,90.64,90.64,90.63,90.63
CADJPY,20050819,105700,90.63,90.63,90.63,90.63
CADJPY,20050819,105800,90.63,90.63,90.63,90.63
CADJPY,20050819,105900,90.63,90.63,90.63,90.63
CADJPY,20050819,110000,90.64,90.65,90.64,90.65
CADJPY,20050819,110100,90.65,90.65,90.64,90.64
CADJPY,20050819,110200,90.63,90.63,90.63,90.63
CADJPY,20050819,110300,90.63,90.64,90.63,90.63
CADJPY,20050819,110400,90.64,90.64,90.63,90.63
CADJPY,20050819,110500,90.63,90.63,90.62,90.62
CADJPY,20050819,110600,90.62,90.62,90.61,90.61
CADJPY,20050819,110700,90.60,90.60,90.59,90.59
CADJPY,20050819,110800,90.60,90.63,90.60,90.63
CADJPY,20050819,110900,90.64,90.65,90.64,90.65
CADJPY,20050819,111000,90.65,90.65,90.63,90.64
CADJPY,20050819,111100,90.65,90.66,90.65,90.66
CADJPY,20050819,111200,90.66,90.66,90.66,90.66
CADJPY,20050819,111300,90.66,90.66,90.65,90.65
CADJPY,20050819,111400,90.66,90.66,90.66,90.66
CADJPY,20050819,111500,90.66,90.67,90.66,90.67
CADJPY,20050819,111600,90.66,90.66,90.66,90.66
CADJPY,20050819,111700,90.67,90.69,90.67,90.69
CADJPY,20050819,111800,90.70,90.70,90.69,90.70
CADJPY,20050819,111900,90.71,90.71,90.71,90.71
CADJPY,20050819,112000,90.70,90.70,90.69,90.70
CADJPY,20050819,112100,90.70,90.70,90.69,90.69
CADJPY,20050819,112200,90.68,90.68,90.67,90.67
CADJPY,20050819,112300,90.68,90.70,90.68,90.70
CADJPY,20050819,112400,90.70,90.70,90.69,90.69
CADJPY,20050819,112500,90.70,90.71,90.70,90.71
CADJPY,20050819,112600,90.72,90.72,90.71,90.71
CADJPY,20050819,112700,90.70,90.70,90.69,90.69
CADJPY,20050819,112800,90.69,90.69,90.65,90.66
CADJPY,20050819,112900,90.68,90.69,90.68,90.68
CADJPY,20050819,113000,90.68,90.68,90.66,90.67
CADJPY,20050819,113100,90.67,90.67,90.66,90.66
CADJPY,20050819,113200,90.66,90.67,90.66,90.67
CADJPY,20050819,113300,90.67,90.68,90.67,90.68
CADJPY,20050819,113400,90.68,90.69,90.68,90.69
CADJPY,20050819,113500,90.69,90.69,90.66,90.66
CADJPY,20050819,113600,90.65,90.65,90.60,90.60
CADJPY,20050819,113700,90.59,90.61,90.59,90.61
CADJPY,20050819,113800,90.60,90.60,90.58,90.58
CADJPY,20050819,113900,90.58,90.58,90.58,90.58
CADJPY,20050819,114000,90.57,90.57,90.57,90.57
CADJPY,20050819,114100,90.57,90.57,90.56,90.57
CADJPY,20050819,114200,90.56,90.56,90.56,90.56
CADJPY,20050819,114300,90.56,90.57,90.56,90.57
CADJPY,20050819,114400,90.57,90.58,90.57,90.58
CADJPY,20050819,114500,90.57,90.57,90.55,90.55
CADJPY,20050819,114600,90.54,90.54,90.54,90.54
CADJPY,20050819,114700,90.55,90.56,90.55,90.56
CADJPY,20050819,114800,90.56,90.56,90.53,90.54
CADJPY,20050819,114900,90.53,90.54,90.53,90.54
CADJPY,20050819,115000,90.54,90.54,90.53,90.53
CADJPY,20050819,115100,90.54,90.56,90.54,90.56
CADJPY,20050819,115200,90.56,90.56,90.56,90.56
CADJPY,20050819,115300,90.55,90.55,90.53,90.53
CADJPY,20050819,115400,90.53,90.53,90.53,90.53
CADJPY,20050819,115500,90.53,90.53,90.52,90.52
CADJPY,20050819,115600,90.52,90.52,90.51,90.51
CADJPY,20050819,115700,90.50,90.50,90.49,90.49
CADJPY,20050819,115800,90.49,90.49,90.47,90.47
CADJPY,20050819,115900,90.48,90.49,90.48,90.49
CADJPY,20050819,120000,90.49,90.49,90.49,90.49
CADJPY,20050819,120100,90.50,90.50,90.50,90.50
CADJPY,20050819,120200,90.51,90.51,90.51,90.51
CADJPY,20050819,120300,90.51,90.52,90.51,90.52
CADJPY,20050819,120400,90.52,90.53,90.51,90.53
CADJPY,20050819,120500,90.54,90.54,90.54,90.54
CADJPY,20050819,120600,90.54,90.56,90.54,90.56
CADJPY,20050819,120700,90.56,90.56,90.54,90.54
CADJPY,20050819,120800,90.53,90.53,90.53,90.53
CADJPY,20050819,120900,90.53,90.53,90.52,90.52
CADJPY,20050819,121000,90.52,90.53,90.52,90.53
CADJPY,20050819,121100,90.53,90.54,90.53,90.54
CADJPY,20050819,121200,90.55,90.59,90.55,90.58
CADJPY,20050819,121300,90.58,90.59,90.57,90.59
CADJPY,20050819,121400,90.60,90.62,90.60,90.62
CADJPY,20050819,121500,90.62,90.62,90.62,90.62
CADJPY,20050819,121600,90.61,90.61,90.61,90.61
CADJPY,20050819,121700,90.61,90.66,90.61,90.66
CADJPY,20050819,121800,90.66,90.68,90.66,90.68
CADJPY,20050819,121900,90.68,90.68,90.67,90.67
CADJPY,20050819,122000,90.66,90.67,90.66,90.67
CADJPY,20050819,122100,90.67,90.67,90.67,90.67
CADJPY,20050819,122200,90.68,90.68,90.68,90.68
CADJPY,20050819,122300,90.68,90.69,90.68,90.69
CADJPY,20050819,122400,90.70,90.71,90.70,90.71
CADJPY,20050819,122500,90.72,90.72,90.70,90.70
CADJPY,20050819,122600,90.70,90.71,90.70,90.71
CADJPY,20050819,122700,90.72,90.74,90.72,90.74
CADJPY,20050819,122800,90.74,90.76,90.74,90.76
CADJPY,20050819,122900,90.75,90.75,90.74,90.74
CADJPY,20050819,123000,90.74,90.75,90.74,90.75
CADJPY,20050819,123100,90.74,90.74,90.73,90.73
CADJPY,20050819,123200,90.74,90.76,90.74,90.76
CADJPY,20050819,123300,90.75,90.76,90.75,90.75
CADJPY,20050819,123400,90.74,90.74,90.72,90.72
CADJPY,20050819,123500,90.72,90.72,90.72,90.72
CADJPY,20050819,123600,90.72,90.72,90.72,90.72
CADJPY,20050819,123700,90.72,90.72,90.71,90.71
CADJPY,20050819,123800,90.71,90.72,90.71,90.72
CADJPY,20050819,123900,90.72,90.72,90.71,90.71
CADJPY,20050819,124000,90.71,90.74,90.71,90.74
CADJPY,20050819,124100,90.74,90.74,90.73,90.73
CADJPY,20050819,124200,90.72,90.72,90.70,90.70
CADJPY,20050819,124300,90.70,90.70,90.68,90.68
CADJPY,20050819,124400,90.67,90.67,90.67,90.67
CADJPY,20050819,124500,90.68,90.68,90.68,90.68
CADJPY,20050819,124600,90.67,90.71,90.67,90.71
CADJPY,20050819,124700,90.71,90.73,90.70,90.73
CADJPY,20050819,124800,90.74,90.78,90.74,90.77
CADJPY,20050819,124900,90.77,90.77,90.77,90.77
CADJPY,20050819,125000,90.78,90.82,90.78,90.82
CADJPY,20050819,125100,90.82,90.82,90.80,90.80
CADJPY,20050819,125200,90.81,90.81,90.81,90.81
CADJPY,20050819,125300,90.81,90.81,90.81,90.81
CADJPY,20050819,125400,90.81,90.81,90.80,90.80
CADJPY,20050819,125500,90.79,90.79,90.79,90.79
CADJPY,20050819,125600,90.79,90.79,90.78,90.78
CADJPY,20050819,125700,90.78,90.78,90.77,90.78
CADJPY,20050819,125800,90.78,90.78,90.77,90.77
CADJPY,20050819,125900,90.77,90.79,90.77,90.78
CADJPY,20050819,130000,90.78,90.78,90.77,90.77
CADJPY,20050819,130100,90.77,90.77,90.77,90.77
CADJPY,20050819,130200,90.76,90.76,90.76,90.76
CADJPY,20050819,130300,90.77,90.77,90.77,90.77
CADJPY,20050819,130400,90.77,90.77,90.76,90.76
CADJPY,20050819,130500,90.76,90.77,90.76,90.77
CADJPY,20050819,130600,90.77,90.77,90.75,90.76
CADJPY,20050819,130700,90.76,90.77,90.76,90.77
CADJPY,20050819,130800,90.77,90.79,90.77,90.79
CADJPY,20050819,130900,90.81,90.82,90.81,90.81
CADJPY,20050819,131000,90.81,90.83,90.81,90.83
CADJPY,20050819,131100,90.84,90.84,90.82,90.82
CADJPY,20050819,131200,90.82,90.82,90.81,90.81
CADJPY,20050819,131300,90.81,90.82,90.81,90.82
CADJPY,20050819,131400,90.83,90.83,90.81,90.81
CADJPY,20050819,131500,90.82,90.83,90.82,90.83
CADJPY,20050819,131600,90.84,90.84,90.83,90.83
CADJPY,20050819,131700,90.83,90.85,90.83,90.83
CADJPY,20050819,131800,90.83,90.83,90.83,90.83
CADJPY,20050819,131900,90.84,90.84,90.84,90.84
CADJPY,20050819,132000,90.84,90.84,90.84,90.84
CADJPY,20050819,132100,90.83,90.86,90.83,90.86
CADJPY,20050819,132200,90.85,90.85,90.84,90.84
CADJPY,20050819,132300,90.84,90.84,90.84,90.84
CADJPY,20050819,132400,90.84,90.84,90.81,90.81
CADJPY,20050819,132500,90.82,90.83,90.82,90.83
CADJPY,20050819,132600,90.83,90.83,90.82,90.82
CADJPY,20050819,132700,90.81,90.81,90.81,90.81
CADJPY,20050819,132800,90.81,90.81,90.81,90.81
CADJPY,20050819,132900,90.81,90.82,90.81,90.82
CADJPY,20050819,133000,90.82,90.82,90.82,90.82
CADJPY,20050819,133100,90.81,90.81,90.80,90.80
CADJPY,20050819,133200,90.80,90.80,90.74,90.74
CADJPY,20050819,133300,90.74,90.74,90.72,90.72
CADJPY,20050819,133400,90.72,90.72,90.71,90.71
CADJPY,20050819,133500,90.71,90.71,90.71,90.71
CADJPY,20050819,133600,90.72,90.73,90.72,90.73
CADJPY,20050819,133700,90.74,90.74,90.73,90.73
CADJPY,20050819,133800,90.72,90.72,90.71,90.71
CADJPY,20050819,133900,90.71,90.72,90.71,90.72
CADJPY,20050819,134000,90.72,90.72,90.72,90.72
CADJPY,20050819,134100,90.71,90.71,90.71,90.71
CADJPY,20050819,134200,90.72,90.73,90.72,90.72
CADJPY,20050819,134300,90.73,90.73,90.73,90.73
CADJPY,20050819,134400,90.74,90.74,90.74,90.74
CADJPY,20050819,134500,90.74,90.74,90.73,90.73
CADJPY,20050819,134600,90.72,90.74,90.72,90.73
CADJPY,20050819,134700,90.73,90.73,90.70,90.70
CADJPY,20050819,134800,90.69,90.69,90.68,90.68
CADJPY,20050819,134900,90.68,90.69,90.68,90.69
CADJPY,20050819,135000,90.70,90.70,90.69,90.69
CADJPY,20050819,135100,90.69,90.69,90.68,90.68
CADJPY,20050819,135200,90.69,90.69,90.69,90.69
CADJPY,20050819,135300,90.69,90.69,90.69,90.69
CADJPY,20050819,135400,90.69,90.69,90.69,90.69
CADJPY,20050819,135500,90.70,90.70,90.69,90.69
CADJPY,20050819,135600,90.69,90.72,90.69,90.72
CADJPY,20050819,135700,90.72,90.72,90.71,90.71
CADJPY,20050819,135800,90.71,90.72,90.71,90.72
CADJPY,20050819,135900,90.73,90.74,90.72,90.74
CADJPY,20050819,140000,90.73,90.73,90.71,90.71
CADJPY,20050819,140100,90.71,90.71,90.69,90.69
CADJPY,20050819,140200,90.68,90.68,90.67,90.67
CADJPY,20050819,140300,90.66,90.66,90.65,90.65
CADJPY,20050819,140400,90.65,90.67,90.65,90.67
CADJPY,20050819,140500,90.67,90.68,90.67,90.68
CADJPY,20050819,140600,90.68,90.70,90.68,90.69
CADJPY,20050819,140700,90.69,90.69,90.68,90.68
CADJPY,20050819,140800,90.68,90.68,90.67,90.67
CADJPY,20050819,140900,90.67,90.67,90.66,90.66
CADJPY,20050819,141000,90.65,90.65,90.65,90.65
CADJPY,20050819,141100,90.65,90.65,90.62,90.62
CADJPY,20050819,141200,90.63,90.64,90.63,90.64
CADJPY,20050819,141300,90.64,90.66,90.64,90.66
CADJPY,20050819,141400,90.66,90.66,90.63,90.63
CADJPY,20050819,141500,90.64,90.64,90.64,90.64
CADJPY,20050819,141600,90.65,90.66,90.65,90.66
CADJPY,20050819,141700,90.66,90.66,90.66,90.66
CADJPY,20050819,141800,90.66,90.67,90.66,90.67
CADJPY,20050819,141900,90.67,90.67,90.67,90.67
CADJPY,20050819,142000,90.68,90.70,90.68,90.70
CADJPY,20050819,142100,90.69,90.69,90.66,90.66
CADJPY,20050819,142200,90.67,90.69,90.67,90.69
CADJPY,20050819,142300,90.70,90.71,90.70,90.70
CADJPY,20050819,142400,90.71,90.72,90.71,90.72
CADJPY,20050819,142500,90.72,90.72,90.70,90.70
CADJPY,20050819,142600,90.69,90.69,90.68,90.68
CADJPY,20050819,142700,90.69,90.71,90.69,90.71
CADJPY,20050819,142800,90.71,90.71,90.71,90.71
CADJPY,20050819,142900,90.71,90.72,90.71,90.72
CADJPY,20050819,143000,90.71,90.71,90.70,90.70
CADJPY,20050819,143100,90.69,90.69,90.64,90.65
CADJPY,20050819,143200,90.65,90.65,90.64,90.64
CADJPY,20050819,143300,90.65,90.66,90.65,90.65
CADJPY,20050819,143400,90.66,90.66,90.64,90.64
CADJPY,20050819,143500,90.64,90.65,90.64,90.64
CADJPY,20050819,143600,90.64,90.64,90.64,90.64
CADJPY,20050819,143700,90.65,90.68,90.65,90.68
CADJPY,20050819,143800,90.69,90.70,90.69,90.69
CADJPY,20050819,143900,90.69,90.69,90.69,90.69
CADJPY,20050819,144000,90.68,90.69,90.68,90.68
CADJPY,20050819,144100,90.69,90.71,90.68,90.71
CADJPY,20050819,144200,90.71,90.74,90.71,90.73
CADJPY,20050819,144300,90.72,90.72,90.70,90.71
CADJPY,20050819,144400,90.71,90.71,90.71,90.71
CADJPY,20050819,144500,90.71,90.71,90.70,90.71
CADJPY,20050819,144600,90.71,90.73,90.71,90.73
CADJPY,20050819,144700,90.73,90.73,90.73,90.73
CADJPY,20050819,144800,90.74,90.74,90.74,90.74
CADJPY,20050819,144900,90.74,90.74,90.74,90.74
CADJPY,20050819,145000,90.74,90.74,90.73,90.73
CADJPY,20050819,145100,90.72,90.73,90.72,90.72
CADJPY,20050819,145200,90.72,90.72,90.71,90.71
CADJPY,20050819,145300,90.70,90.70,90.69,90.69
CADJPY,20050819,145400,90.69,90.71,90.69,90.71
CADJPY,20050819,145500,90.71,90.71,90.71,90.71
CADJPY,20050819,145600,90.70,90.70,90.70,90.70
CADJPY,20050819,145700,90.69,90.69,90.68,90.68
CADJPY,20050819,145800,90.68,90.70,90.68,90.70
CADJPY,20050819,145900,90.71,90.71,90.70,90.71
CADJPY,20050819,150000,90.71,90.71,90.70,90.70
CADJPY,20050819,150100,90.70,90.70,90.69,90.69
CADJPY,20050819,150200,90.70,90.70,90.70,90.70
CADJPY,20050819,150300,90.70,90.72,90.70,90.72
CADJPY,20050819,150400,90.72,90.72,90.71,90.71
CADJPY,20050819,150500,90.71,90.72,90.71,90.72
CADJPY,20050819,150600,90.73,90.73,90.72,90.72
CADJPY,20050819,150700,90.72,90.74,90.72,90.74
CADJPY,20050819,150800,90.74,90.74,90.74,90.74
CADJPY,20050819,150900,90.74,90.74,90.74,90.74
CADJPY,20050819,151000,90.74,90.74,90.71,90.71
CADJPY,20050819,151100,90.71,90.71,90.70,90.70
CADJPY,20050819,151200,90.70,90.71,90.70,90.71
CADJPY,20050819,151300,90.71,90.72,90.71,90.72
CADJPY,20050819,151400,90.72,90.72,90.71,90.71
CADJPY,20050819,151500,90.71,90.72,90.71,90.72
CADJPY,20050819,151600,90.72,90.74,90.71,90.74
CADJPY,20050819,151700,90.75,90.75,90.74,90.74
CADJPY,20050819,151800,90.74,90.77,90.74,90.77
CADJPY,20050819,151900,90.76,90.77,90.76,90.77
CADJPY,20050819,152000,90.78,90.78,90.78,90.78
CADJPY,20050819,152100,90.78,90.79,90.77,90.79
CADJPY,20050819,152200,90.79,90.81,90.79,90.81
CADJPY,20050819,152300,90.82,90.84,90.82,90.84
CADJPY,20050819,152400,90.83,90.83,90.83,90.83
CADJPY,20050819,152500,90.83,90.83,90.82,90.82
CADJPY,20050819,152600,90.82,90.83,90.82,90.83
CADJPY,20050819,152700,90.83,90.83,90.82,90.82
CADJPY,20050819,152800,90.83,90.84,90.83,90.84
CADJPY,20050819,152900,90.84,90.84,90.84,90.84
CADJPY,20050819,153000,90.83,90.83,90.83,90.83
CADJPY,20050819,153100,90.82,90.82,90.82,90.82
CADJPY,20050819,153200,90.82,90.82,90.82,90.82
CADJPY,20050819,153300,90.82,90.82,90.79,90.79
CADJPY,20050819,153400,90.78,90.80,90.78,90.80
CADJPY,20050819,153500,90.80,90.80,90.80,90.80
CADJPY,20050819,153600,90.80,90.81,90.79,90.79
CADJPY,20050819,153700,90.78,90.78,90.77,90.77
CADJPY,20050819,153800,90.77,90.77,90.77,90.77
CADJPY,20050819,153900,90.76,90.76,90.75,90.76
CADJPY,20050819,154000,90.76,90.76,90.76,90.76
CADJPY,20050819,154100,90.76,90.76,90.76,90.76
CADJPY,20050819,154200,90.76,90.77,90.76,90.76
CADJPY,20050819,154300,90.75,90.77,90.75,90.77
CADJPY,20050819,154400,90.77,90.77,90.76,90.76
CADJPY,20050819,154500,90.77,90.77,90.76,90.76
CADJPY,20050819,154600,90.76,90.76,90.75,90.76
CADJPY,20050819,154700,90.76,90.76,90.75,90.75
CADJPY,20050819,154800,90.75,90.76,90.74,90.76
CADJPY,20050819,154900,90.76,90.76,90.76,90.76
CADJPY,20050819,155000,90.76,90.76,90.75,90.75
CADJPY,20050819,155100,90.75,90.75,90.75,90.75
CADJPY,20050819,155200,90.75,90.75,90.75,90.75
CADJPY,20050819,155300,90.75,90.75,90.75,90.75
CADJPY,20050819,155400,90.75,90.75,90.75,90.75
CADJPY,20050819,155500,90.74,90.74,90.73,90.73
CADJPY,20050819,155600,90.72,90.72,90.71,90.71
CADJPY,20050819,155700,90.71,90.71,90.71,90.71
CADJPY,20050819,155800,90.70,90.71,90.70,90.71
CADJPY,20050819,155900,90.71,90.71,90.71,90.71
CADJPY,20050819,160000,90.71,90.72,90.71,90.72
CADJPY,20050819,160100,90.72,90.72,90.71,90.71
CADJPY,20050819,160200,90.72,90.73,90.72,90.72
CADJPY,20050819,160300,90.72,90.73,90.72,90.73
CADJPY,20050819,160400,90.74,90.74,90.73,90.73
CADJPY,20050819,160500,90.72,90.74,90.72,90.74
CADJPY,20050819,160600,90.74,90.74,90.74,90.74
CADJPY,20050819,160700,90.73,90.74,90.73,90.74
CADJPY,20050819,160800,90.74,90.76,90.74,90.76
CADJPY,20050819,160900,90.77,90.78,90.77,90.78
CADJPY,20050819,161000,90.77,90.77,90.77,90.77
CADJPY,20050819,161100,90.78,90.79,90.78,90.79
CADJPY,20050819,161200,90.79,90.79,90.79,90.79
CADJPY,20050819,161300,90.78,90.78,90.78,90.78
CADJPY,20050819,161400,90.78,90.80,90.78,90.79
CADJPY,20050819,161500,90.79,90.80,90.79,90.79
CADJPY,20050819,161600,90.80,90.82,90.80,90.82
CADJPY,20050819,161700,90.82,90.82,90.82,90.82
CADJPY,20050819,161800,90.82,90.83,90.82,90.82
CADJPY,20050819,161900,90.82,90.83,90.82,90.83
CADJPY,20050819,162000,90.83,90.83,90.83,90.83
CADJPY,20050819,162100,90.83,90.83,90.83,90.83
CADJPY,20050819,162200,90.84,90.85,90.84,90.85
CADJPY,20050819,162300,90.85,90.86,90.85,90.86
CADJPY,20050819,162400,90.86,90.87,90.86,90.86
CADJPY,20050819,162500,90.85,90.85,90.84,90.84
CADJPY,20050819,162600,90.83,90.84,90.83,90.83
CADJPY,20050819,162700,90.83,90.83,90.81,90.81
CADJPY,20050819,162800,90.81,90.82,90.81,90.82
CADJPY,20050819,162900,90.82,90.84,90.82,90.84
CADJPY,20050819,163000,90.83,90.83,90.82,90.82
CADJPY,20050819,163100,90.82,90.82,90.80,90.81
CADJPY,20050819,163200,90.81,90.83,90.81,90.83
CADJPY,20050819,163300,90.83,90.83,90.82,90.82
CADJPY,20050819,163400,90.82,90.82,90.81,90.81
CADJPY,20050819,163500,90.82,90.83,90.82,90.83
CADJPY,20050819,163600,90.84,90.84,90.84,90.84
CADJPY,20050819,163700,90.84,90.84,90.84,90.84
CADJPY,20050819,163800,90.85,90.87,90.85,90.87
CADJPY,20050819,163900,90.88,90.89,90.88,90.89
CADJPY,20050819,164000,90.90,90.91,90.90,90.91
CADJPY,20050819,164100,90.91,90.93,90.91,90.93
CADJPY,20050819,164200,90.94,90.95,90.94,90.95
CADJPY,20050819,164300,90.95,90.95,90.92,90.92
CADJPY,20050819,164400,90.92,90.94,90.91,90.94
CADJPY,20050819,164500,90.94,90.96,90.94,90.96
CADJPY,20050819,164600,90.95,90.95,90.94,90.94
CADJPY,20050819,164700,90.94,90.94,90.94,90.94
CADJPY,20050819,164800,90.94,90.96,90.94,90.95
CADJPY,20050819,164900,90.94,90.94,90.92,90.92
CADJPY,20050819,165000,90.92,90.92,90.91,90.91
CADJPY,20050819,165100,90.91,90.93,90.91,90.93
CADJPY,20050819,165200,90.94,90.94,90.93,90.93
CADJPY,20050819,165300,90.92,90.92,90.90,90.90
CADJPY,20050819,165400,90.89,90.89,90.88,90.88
CADJPY,20050819,165500,90.88,90.88,90.88,90.88
CADJPY,20050819,165600,90.89,90.89,90.89,90.89
CADJPY,20050819,165700,90.89,90.90,90.89,90.90
CADJPY,20050819,165800,90.91,90.92,90.91,90.92
CADJPY,20050819,165900,90.93,90.94,90.93,90.94
CADJPY,20050819,170000,90.95,91.01,90.95,91.01
CADJPY,20050819,170100,91.02,91.04,91.01,91.01
CADJPY,20050819,170200,91.01,91.01,91.00,91.00
CADJPY,20050819,170300,91.00,91.00,90.99,90.99
CADJPY,20050819,170400,90.99,90.99,90.97,90.98
CADJPY,20050819,170500,90.98,90.99,90.98,90.99
CADJPY,20050819,170600,90.99,91.00,90.99,91.00
CADJPY,20050819,170700,91.01,91.01,91.00,91.00
CADJPY,20050819,170800,91.01,91.04,91.01,91.04
CADJPY,20050819,170900,91.04,91.04,91.03,91.03
CADJPY,20050819,171000,91.02,91.03,91.02,91.02
CADJPY,20050819,171100,91.01,91.01,91.00,91.00
CADJPY,20050819,171200,91.00,91.00,90.99,90.99
CADJPY,20050819,171300,90.99,90.99,90.96,90.96
CADJPY,20050819,171400,90.96,90.96,90.94,90.94
CADJPY,20050819,171500,90.94,90.95,90.94,90.95
CADJPY,20050819,171600,90.96,90.98,90.96,90.98
CADJPY,20050819,171700,90.99,90.99,90.99,90.99
CADJPY,20050819,171800,90.99,91.00,90.99,91.00
CADJPY,20050819,171900,91.01,91.03,91.01,91.02
CADJPY,20050819,172000,91.02,91.02,91.01,91.02
CADJPY,20050819,172100,91.01,91.01,90.99,90.99
CADJPY,20050819,172200,90.99,90.99,90.99,90.99
CADJPY,20050819,172300,90.99,90.99,90.97,90.97
CADJPY,20050819,172400,90.97,90.97,90.97,90.97
CADJPY,20050819,172500,90.98,91.02,90.98,91.02
CADJPY,20050819,172600,91.03,91.03,91.03,91.03
CADJPY,20050819,172700,91.03,91.03,91.01,91.01
CADJPY,20050819,172800,91.02,91.03,91.02,91.03
CADJPY,20050819,172900,91.02,91.03,91.02,91.03
CADJPY,20050819,173000,91.02,91.04,91.02,91.04
CADJPY,20050819,173100,91.05,91.05,91.04,91.05
CADJPY,20050819,173200,91.04,91.04,91.03,91.04
CADJPY,20050819,173300,91.04,91.04,91.04,91.04
CADJPY,20050819,173400,91.04,91.04,91.02,91.02
CADJPY,20050819,173500,91.02,91.03,91.02,91.03
CADJPY,20050819,173600,91.04,91.05,91.04,91.05
CADJPY,20050819,173700,91.04,91.05,91.03,91.03
CADJPY,20050819,173800,91.03,91.03,91.01,91.01
CADJPY,20050819,173900,91.01,91.01,91.01,91.01
CADJPY,20050819,174000,91.01,91.02,91.01,91.02
CADJPY,20050819,174100,91.01,91.01,91.00,91.00
CADJPY,20050819,174200,90.99,90.99,90.98,90.98
CADJPY,20050819,174300,90.98,90.98,90.98,90.98
CADJPY,20050819,174400,90.97,90.99,90.97,90.99
CADJPY,20050819,174500,90.99,90.99,90.99,90.99
CADJPY,20050819,174600,90.99,91.00,90.99,91.00
CADJPY,20050819,174700,91.00,91.00,91.00,91.00
CADJPY,20050819,174800,91.00,91.00,91.00,91.00
CADJPY,20050819,174900,91.00,91.01,91.00,91.01
CADJPY,20050819,175000,91.01,91.01,91.01,91.01
CADJPY,20050819,175100,91.00,91.01,91.00,91.01
CADJPY,20050819,175200,91.01,91.02,91.01,91.02
CADJPY,20050819,175300,91.02,91.04,91.02,91.04
CADJPY,20050819,175400,91.05,91.05,91.05,91.05
CADJPY,20050819,175500,91.05,91.05,91.04,91.04
CADJPY,20050819,175600,91.05,91.05,91.04,91.04
CADJPY,20050819,175700,91.03,91.03,91.03,91.03
CADJPY,20050819,175800,91.03,91.03,91.03,91.03
CADJPY,20050819,175900,91.03,91.08,91.03,91.08
CADJPY,20050819,180000,91.10,91.13,91.10,91.13
CADJPY,20050819,180100,91.14,91.14,91.14,91.14
CADJPY,20050819,180200,91.13,91.14,91.13,91.13
CADJPY,20050819,180300,91.13,91.13,91.12,91.12
CADJPY,20050819,180400,91.10,91.10,91.09,91.09
CADJPY,20050819,180500,91.08,91.09,91.05,91.05
CADJPY,20050819,180600,91.06,91.06,90.99,90.99
CADJPY,20050819,180700,90.97,91.01,90.97,91.01
CADJPY,20050819,180800,91.02,91.05,91.02,91.05
CADJPY,20050819,180900,91.06,91.07,91.06,91.07
CADJPY,20050819,181000,91.06,91.06,91.05,91.05
CADJPY,20050819,181100,91.06,91.08,91.06,91.08
CADJPY,20050819,181200,91.08,91.08,91.08,91.08
CADJPY,20050819,181300,91.07,91.07,91.06,91.06
CADJPY,20050819,181400,91.05,91.05,91.05,91.05
CADJPY,20050819,181500,91.05,91.05,91.03,91.03
CADJPY,20050819,181600,91.02,91.02,91.01,91.01
CADJPY,20050819,181700,91.01,91.02,91.01,91.02
CADJPY,20050819,181800,91.02,91.02,91.02,91.02
CADJPY,20050819,181900,91.02,91.02,91.01,91.01
CADJPY,20050819,182000,91.01,91.02,91.01,91.02
CADJPY,20050819,182100,91.02,91.02,91.01,91.02
CADJPY,20050819,182200,91.02,91.02,91.02,91.02
CADJPY,20050819,182300,91.01,91.02,91.01,91.02
CADJPY,20050819,182400,91.02,91.03,91.02,91.02
CADJPY,20050819,182500,91.02,91.02,91.01,91.01
CADJPY,20050819,182600,91.01,91.01,91.01,91.01
CADJPY,20050819,182700,91.01,91.02,91.01,91.02
CADJPY,20050819,182800,91.02,91.03,91.02,91.03
CADJPY,20050819,182900,91.03,91.04,91.03,91.04
CADJPY,20050819,183000,91.04,91.05,91.04,91.05
CADJPY,20050819,183100,91.05,91.07,91.05,91.07
CADJPY,20050819,183200,91.07,91.09,91.07,91.09
CADJPY,20050819,183300,91.08,91.08,91.07,91.07
CADJPY,20050819,183400,91.07,91.07,91.07,91.07
CADJPY,20050819,183500,91.07,91.09,91.07,91.09
CADJPY,20050819,183600,91.09,91.10,91.09,91.10
CADJPY,20050819,183700,91.09,91.10,91.09,91.10
CADJPY,20050819,183800,91.09,91.09,91.07,91.07
CADJPY,20050819,183900,91.07,91.07,91.07,91.07
CADJPY,20050819,184000,91.08,91.09,91.08,91.09
CADJPY,20050819,184100,91.08,91.09,91.08,91.09
CADJPY,20050819,184200,91.08,91.08,91.07,91.07
CADJPY,20050819,184300,91.07,91.07,91.06,91.07
CADJPY,20050819,184400,91.07,91.08,91.07,91.08
CADJPY,20050819,184500,91.07,91.08,91.07,91.08
CADJPY,20050819,184600,91.08,91.08,91.08,91.08
CADJPY,20050819,184700,91.08,91.09,91.08,91.09
CADJPY,20050819,184800,91.10,91.10,91.09,91.09
CADJPY,20050819,184900,91.09,91.11,91.09,91.11
CADJPY,20050819,185000,91.12,91.12,91.11,91.12
CADJPY,20050819,185100,91.12,91.15,91.12,91.15
CADJPY,20050819,185200,91.14,91.14,91.14,91.14
CADJPY,20050819,185300,91.13,91.15,91.13,91.15
CADJPY,20050819,185400,91.14,91.14,91.12,91.12
CADJPY,20050819,185500,91.13,91.13,91.12,91.12
CADJPY,20050819,185600,91.12,91.12,91.11,91.11
CADJPY,20050819,185700,91.10,91.10,91.10,91.10
CADJPY,20050819,185800,91.10,91.10,91.10,91.10
CADJPY,20050819,185900,91.11,91.13,91.11,91.13
CADJPY,20050819,190000,91.14,91.19,91.14,91.18
CADJPY,20050819,190100,91.17,91.18,91.15,91.15
CADJPY,20050819,190200,91.16,91.16,91.15,91.15
CADJPY,20050819,190300,91.13,91.13,91.11,91.11
CADJPY,20050819,190400,91.11,91.11,91.10,91.10
CADJPY,20050819,190500,91.10,91.11,91.10,91.11
CADJPY,20050819,190600,91.11,91.11,91.09,91.09
CADJPY,20050819,190700,91.08,91.08,91.06,91.07
CADJPY,20050819,190800,91.08,91.08,91.06,91.06
CADJPY,20050819,190900,91.06,91.07,91.06,91.07
CADJPY,20050819,191000,91.07,91.08,91.07,91.08
CADJPY,20050819,191100,91.08,91.09,91.08,91.09
CADJPY,20050819,191200,91.08,91.09,91.08,91.09
CADJPY,20050819,191300,91.10,91.10,91.10,91.10
CADJPY,20050819,191400,91.10,91.10,91.09,91.09
CADJPY,20050819,191500,91.09,91.10,91.09,91.09
CADJPY,20050819,191600,91.08,91.08,91.07,91.08
CADJPY,20050819,191700,91.08,91.08,91.08,91.08
CADJPY,20050819,191800,91.08,91.11,91.08,91.11
CADJPY,20050819,191900,91.12,91.13,91.12,91.13
CADJPY,20050819,192000,91.13,91.14,91.13,91.14
CADJPY,20050819,192100,91.15,91.16,91.15,91.16
CADJPY,20050819,192200,91.15,91.15,91.13,91.13
CADJPY,20050819,192300,91.12,91.12,91.11,91.12
CADJPY,20050819,192400,91.12,91.12,91.12,91.12
CADJPY,20050819,192500,91.11,91.11,91.10,91.10
CADJPY,20050819,192600,91.10,91.10,91.09,91.09
CADJPY,20050819,192700,91.09,91.09,91.09,91.09
CADJPY,20050819,192800,91.10,91.11,91.10,91.11
CADJPY,20050819,192900,91.11,91.11,91.11,91.11
CADJPY,20050819,193000,91.11,91.11,91.10,91.10
CADJPY,20050819,193100,91.09,91.09,91.09,91.09
CADJPY,20050819,193200,91.09,91.10,91.09,91.10
CADJPY,20050819,193300,91.10,91.11,91.10,91.10
CADJPY,20050819,193400,91.11,91.12,91.11,91.11
CADJPY,20050819,193500,91.12,91.16,91.12,91.16
CADJPY,20050819,193600,91.18,91.21,91.18,91.21
CADJPY,20050819,193700,91.21,91.21,91.20,91.20
CADJPY,20050819,193800,91.19,91.19,91.19,91.19
CADJPY,20050819,193900,91.19,91.19,91.18,91.18
CADJPY,20050819,194000,91.17,91.19,91.17,91.19
CADJPY,20050819,194100,91.20,91.21,91.20,91.21
CADJPY,20050819,194200,91.21,91.22,91.21,91.22
CADJPY,20050819,194300,91.21,91.21,91.18,91.18
CADJPY,20050819,194400,91.17,91.18,91.17,91.18
CADJPY,20050819,194500,91.18,91.18,91.18,91.18
CADJPY,20050819,194600,91.18,91.18,91.17,91.17
CADJPY,20050819,194700,91.17,91.17,91.14,91.14
CADJPY,20050819,194800,91.14,91.14,91.14,91.14
CADJPY,20050819,194900,91.14,91.14,91.13,91.13
CADJPY,20050819,195000,91.12,91.12,91.12,91.12
CADJPY,20050819,195100,91.12,91.13,91.12,91.13
CADJPY,20050819,195200,91.14,91.15,91.14,91.15
CADJPY,20050819,195300,91.14,91.14,91.13,91.13
CADJPY,20050819,195400,91.13,91.13,91.10,91.10
CADJPY,20050819,195500,91.10,91.13,91.10,91.13
CADJPY,20050819,195600,91.13,91.13,91.12,91.12
CADJPY,20050819,195700,91.12,91.12,91.12,91.12
CADJPY,20050819,195800,91.12,91.12,91.11,91.11
CADJPY,20050819,195900,91.11,91.11,91.11,91.11
CADJPY,20050819,200000,91.11,91.11,91.11,91.11
CADJPY,20050819,200100,91.11,91.11,91.11,91.11
CADJPY,20050819,200200,91.11,91.11,91.11,91.11
CADJPY,20050819,200300,91.11,91.11,91.11,91.11
CADJPY,20050819,200400,91.11,91.11,91.11,91.11
CADJPY,20050819,200500,91.11,91.11,91.11,91.11
CADJPY,20050819,200600,91.11,91.11,91.11,91.11
CADJPY,20050819,200700,91.12,91.12,91.12,91.12
CADJPY,20050819,200800,91.13,91.14,91.13,91.14
CADJPY,20050819,200900,91.14,91.14,91.13,91.13
CADJPY,20050819,201000,91.14,91.16,91.14,91.16
CADJPY,20050819,201100,91.16,91.18,91.16,91.18
CADJPY,20050819,201200,91.18,91.19,91.18,91.19
CADJPY,20050819,201300,91.18,91.18,91.16,91.16
CADJPY,20050819,201400,91.17,91.17,91.16,91.16
CADJPY,20050819,201500,91.17,91.19,91.17,91.18
CADJPY,20050819,201600,91.18,91.18,91.18,91.18
CADJPY,20050819,201700,91.17,91.18,91.17,91.18
CADJPY,20050819,201800,91.19,91.19,91.18,91.18
CADJPY,20050819,201900,91.18,91.18,91.16,91.16
CADJPY,20050819,202000,91.16,91.16,91.15,91.15
CADJPY,20050819,202100,91.15,91.15,91.15,91.15
CADJPY,20050819,202200,91.15,91.16,91.15,91.15
CADJPY,20050819,202300,91.16,91.16,91.16,91.16
CADJPY,20050819,202400,91.16,91.16,91.16,91.16
CADJPY,20050819,202500,91.16,91.16,91.16,91.16
CADJPY,20050819,202600,91.16,91.16,91.16,91.16
CADJPY,20050819,202700,91.15,91.15,91.14,91.14
CADJPY,20050819,202800,91.13,91.14,91.13,91.13
CADJPY,20050819,202900,91.13,91.13,91.13,91.13
CADJPY,20050819,203000,91.13,91.13,91.13,91.13
CADJPY,20050819,203100,91.13,91.13,91.13,91.13
CADJPY,20050819,203200,91.13,91.13,91.12,91.12
CADJPY,20050819,203300,91.12,91.12,91.12,91.12
CADJPY,20050819,203400,91.11,91.12,91.11,91.12
CADJPY,20050819,203500,91.12,91.12,91.12,91.12
CADJPY,20050819,203600,91.12,91.12,91.10,91.10
CADJPY,20050819,203700,91.10,91.10,91.08,91.08
CADJPY,20050819,203800,91.08,91.08,91.07,91.07
CADJPY,20050819,203900,91.07,91.08,91.07,91.07
CADJPY,20050819,204000,91.07,91.09,91.07,91.09
CADJPY,20050819,204100,91.09,91.09,91.09,91.09
CADJPY,20050819,204200,91.09,91.10,91.09,91.10
CADJPY,20050819,204300,91.09,91.09,91.08,91.08
CADJPY,20050819,204400,91.08,91.08,91.07,91.07
CADJPY,20050819,204500,91.08,91.08,91.07,91.07
CADJPY,20050819,204600,91.07,91.08,91.07,91.08
CADJPY,20050819,204700,91.07,91.07,91.06,91.06
CADJPY,20050819,204800,91.06,91.06,91.06,91.06
CADJPY,20050819,204900,91.06,91.06,91.06,91.06
CADJPY,20050819,205000,91.07,91.07,91.06,91.06
CADJPY,20050819,205100,91.06,91.06,91.05,91.05
CADJPY,20050819,205200,91.05,91.05,91.05,91.05
CADJPY,20050819,205300,91.04,91.04,91.03,91.03
CADJPY,20050819,205400,91.02,91.02,91.01,91.01
CADJPY,20050819,205500,91.01,91.01,91.00,91.00
CADJPY,20050819,205600,91.01,91.01,91.01,91.01
CADJPY,20050819,205700,91.02,91.03,91.02,91.03
CADJPY,20050819,205800,91.03,91.03,91.02,91.03
CADJPY,20050819,205900,91.03,91.03,91.02,91.02
CADJPY,20050819,210000,91.02,91.02,91.01,91.01
CADJPY,20050819,210100,91.00,91.00,90.99,90.99
CADJPY,20050819,210200,91.00,91.01,91.00,91.00
CADJPY,20050819,210300,91.00,91.00,91.00,91.00
CADJPY,20050819,210400,91.01,91.01,91.01,91.01
CADJPY,20050819,210500,91.01,91.01,91.00,91.00
CADJPY,20050819,210600,91.00,91.00,90.99,90.99
CADJPY,20050819,210700,91.00,91.00,91.00,91.00
CADJPY,20050819,210800,91.00,91.00,91.00,91.00
CADJPY,20050819,210900,91.00,91.01,91.00,91.00
CADJPY,20050819,211000,91.00,91.00,91.00,91.00
CADJPY,20050819,211100,91.00,91.00,91.00,91.00
CADJPY,20050819,211200,91.01,91.01,91.01,91.01
CADJPY,20050819,211300,91.01,91.01,91.01,91.01
CADJPY,20050819,211400,91.01,91.01,91.01,91.01
CADJPY,20050819,211500,91.00,91.01,91.00,91.01
CADJPY,20050819,211600,91.01,91.01,91.00,91.00
CADJPY,20050819,211700,91.00,91.00,91.00,91.00
CADJPY,20050819,211800,91.00,91.01,91.00,91.01
CADJPY,20050819,211900,91.01,91.01,91.01,91.01
CADJPY,20050819,212000,91.00,91.00,91.00,91.00
CADJPY,20050819,212100,91.00,91.00,91.00,91.00
CADJPY,20050819,212200,91.01,91.01,90.99,90.99
CADJPY,20050819,212300,90.99,90.99,90.99,90.99
CADJPY,20050819,212400,91.00,91.01,91.00,91.01
CADJPY,20050819,212500,91.01,91.01,91.01,91.01
CADJPY,20050819,212600,91.01,91.01,91.01,91.01
CADJPY,20050819,212700,91.01,91.01,91.01,91.01
CADJPY,20050819,212800,91.01,91.02,91.01,91.02
CADJPY,20050819,212900,91.02,91.02,91.02,91.02
CADJPY,20050819,213000,91.02,91.02,91.01,91.01
CADJPY,20050819,213100,91.00,91.02,91.00,91.02
CADJPY,20050819,213200,91.02,91.02,91.02,91.02
CADJPY,20050819,213300,91.03,91.03,91.03,91.03
CADJPY,20050819,213400,91.03,91.04,91.03,91.03
CADJPY,20050819,213500,91.03,91.03,91.03,91.03
CADJPY,20050819,213600,91.03,91.05,91.03,91.05
CADJPY,20050819,213700,91.05,91.07,91.05,91.07
CADJPY,20050819,213800,91.07,91.07,91.07,91.07
CADJPY,20050819,213900,91.07,91.07,91.07,91.07
CADJPY,20050819,214000,91.07,91.07,91.07,91.07
CADJPY,20050819,214100,91.08,91.08,91.08,91.08
CADJPY,20050819,214200,91.08,91.08,91.06,91.06
CADJPY,20050819,214300,91.06,91.07,91.06,91.07
CADJPY,20050819,214400,91.07,91.07,91.07,91.07
CADJPY,20050819,214500,91.07,91.07,91.07,91.07
CADJPY,20050819,214600,91.07,91.07,91.07,91.07
CADJPY,20050819,214700,91.07,91.07,91.07,91.07
CADJPY,20050819,214800,91.07,91.07,91.07,91.07
CADJPY,20050819,214900,91.07,91.08,91.07,91.08
CADJPY,20050819,215000,91.08,91.08,91.07,91.07
CADJPY,20050819,215100,91.06,91.06,91.06,91.06
CADJPY,20050819,215200,91.06,91.06,91.06,91.06
CADJPY,20050819,215300,91.06,91.06,91.06,91.06
CADJPY,20050819,215400,91.06,91.06,91.06,91.06
CADJPY,20050819,215500,91.06,91.06,91.06,91.06
CADJPY,20050819,215600,91.06,91.07,91.06,91.07
CADJPY,20050819,215700,91.08,91.08,91.08,91.08
CADJPY,20050819,215800,91.07,91.08,91.07,91.08
CADJPY,20050819,215900,91.08,91.08,91.08,91.08
CADJPY,20050819,220000,91.08,91.08,91.08,91.08
USDUAH,20050819,000200,4.94,4.94,4.94,4.94
USDUAH,20050819,000700,4.94,4.94,4.94,4.94
USDUAH,20050819,001200,4.94,4.94,4.94,4.94
USDUAH,20050819,001700,4.94,4.94,4.94,4.94
USDUAH,20050819,002200,4.94,4.94,4.94,4.94
USDUAH,20050819,002700,4.94,4.94,4.94,4.94
USDUAH,20050819,003200,4.94,4.94,4.94,4.94
USDUAH,20050819,003700,4.94,4.94,4.94,4.94
USDUAH,20050819,004200,4.94,4.94,4.94,4.94
USDUAH,20050819,004700,4.94,4.94,4.94,4.94
USDUAH,20050819,005200,4.94,4.94,4.94,4.94
USDUAH,20050819,005700,4.94,4.94,4.94,4.94
USDUAH,20050819,010200,4.94,4.94,4.94,4.94
USDUAH,20050819,010700,4.94,4.94,4.94,4.94
USDUAH,20050819,011200,4.94,4.94,4.94,4.94
USDUAH,20050819,011700,4.94,4.94,4.94,4.94
USDUAH,20050819,012200,4.94,4.94,4.94,4.94
USDUAH,20050819,012700,4.94,4.94,4.94,4.94
USDUAH,20050819,013200,4.94,4.94,4.94,4.94
USDUAH,20050819,013700,4.94,4.94,4.94,4.94
USDUAH,20050819,014200,4.94,4.94,4.94,4.94
USDUAH,20050819,014700,4.94,4.94,4.94,4.94
USDUAH,20050819,015200,4.94,4.94,4.94,4.94
USDUAH,20050819,015700,4.94,4.94,4.94,4.94
USDUAH,20050819,020200,4.94,4.94,4.94,4.94
USDUAH,20050819,020700,4.94,4.94,4.94,4.94
USDUAH,20050819,021200,4.94,4.94,4.94,4.94
USDUAH,20050819,021700,4.94,4.94,4.94,4.94
USDUAH,20050819,022200,4.94,4.94,4.94,4.94
USDUAH,20050819,022700,4.94,4.94,4.94,4.94
USDUAH,20050819,023200,4.94,4.94,4.94,4.94
USDUAH,20050819,023700,4.94,4.94,4.94,4.94
USDUAH,20050819,024200,4.94,4.94,4.94,4.94
USDUAH,20050819,024700,4.94,4.94,4.94,4.94
USDUAH,20050819,025200,4.94,4.94,4.94,4.94
USDUAH,20050819,025700,4.94,4.94,4.94,4.94
USDUAH,20050819,030200,4.94,4.94,4.94,4.94
USDUAH,20050819,030700,4.94,4.94,4.94,4.94
USDUAH,20050819,031200,4.94,4.94,4.94,4.94
USDUAH,20050819,031700,4.94,4.94,4.94,4.94
USDUAH,20050819,032200,4.94,4.94,4.94,4.94
USDUAH,20050819,032700,4.94,4.94,4.94,4.94
USDUAH,20050819,033200,4.94,4.94,4.94,4.94
USDUAH,20050819,033700,4.94,4.94,4.94,4.94
USDUAH,20050819,034200,4.94,4.94,4.94,4.94
USDUAH,20050819,034700,4.94,4.94,4.94,4.94
USDUAH,20050819,035200,4.94,4.94,4.94,4.94
USDUAH,20050819,035700,4.94,4.94,4.94,4.94
USDUAH,20050819,040200,4.94,4.94,4.94,4.94
USDUAH,20050819,040700,4.94,4.94,4.94,4.94
USDUAH,20050819,041200,4.94,4.94,4.94,4.94
USDUAH,20050819,041700,4.94,4.94,4.94,4.94
USDUAH,20050819,042200,4.94,4.94,4.94,4.94
USDUAH,20050819,042700,4.94,4.94,4.94,4.94
USDUAH,20050819,043200,4.94,4.94,4.94,4.94
USDUAH,20050819,043700,4.94,4.94,4.94,4.94
USDUAH,20050819,044200,4.94,4.94,4.94,4.94
USDUAH,20050819,044700,4.94,4.94,4.94,4.94
USDUAH,20050819,045200,4.94,4.94,4.94,4.94
USDUAH,20050819,045700,4.94,4.94,4.94,4.94
USDUAH,20050819,050200,4.94,4.94,4.94,4.94
USDUAH,20050819,050700,4.94,4.94,4.94,4.94
USDUAH,20050819,051200,4.94,4.94,4.94,4.94
USDUAH,20050819,051700,4.94,4.94,4.94,4.94
USDUAH,20050819,052200,4.94,4.94,4.94,4.94
USDUAH,20050819,052700,4.94,4.94,4.94,4.94
USDUAH,20050819,053200,4.94,4.94,4.94,4.94
USDUAH,20050819,053700,4.94,4.94,4.94,4.94
USDUAH,20050819,054200,4.94,4.94,4.94,4.94
USDUAH,20050819,054700,4.94,4.94,4.94,4.94
USDUAH,20050819,055200,4.94,4.94,4.94,4.94
USDUAH,20050819,055700,4.94,4.94,4.94,4.94
USDUAH,20050819,060200,4.94,4.94,4.94,4.94
USDUAH,20050819,060700,4.94,4.94,4.94,4.94
USDUAH,20050819,061200,4.94,4.94,4.94,4.94
USDUAH,20050819,061700,4.94,4.94,4.94,4.94
USDUAH,20050819,062200,4.94,4.94,4.94,4.94
USDUAH,20050819,062700,4.94,4.94,4.94,4.94
USDUAH,20050819,063200,4.94,4.94,4.94,4.94
USDUAH,20050819,063700,4.94,4.94,4.94,4.94
USDUAH,20050819,064200,4.94,4.94,4.94,4.94
USDUAH,20050819,064700,4.94,4.94,4.94,4.94
USDUAH,20050819,065200,4.94,4.94,4.94,4.94
USDUAH,20050819,065700,4.94,4.94,4.94,4.94
USDUAH,20050819,070200,4.94,4.94,4.94,4.94
USDUAH,20050819,070700,4.94,4.94,4.94,4.94
USDUAH,20050819,071200,4.94,4.94,4.94,4.94
USDUAH,20050819,071700,4.94,4.94,4.94,4.94
USDUAH,20050819,072200,4.94,4.94,4.94,4.94
USDUAH,20050819,072700,4.94,4.94,4.94,4.94
USDUAH,20050819,073200,4.94,4.94,4.94,4.94
USDUAH,20050819,073700,4.94,4.94,4.94,4.94
USDUAH,20050819,074200,4.94,4.94,4.94,4.94
USDUAH,20050819,074700,4.94,4.94,4.94,4.94
USDUAH,20050819,075200,4.94,4.94,4.94,4.94
USDUAH,20050819,075700,4.94,4.94,4.94,4.94
USDUAH,20050819,080200,4.94,4.94,4.94,4.94
USDUAH,20050819,080700,4.94,4.94,4.94,4.94
USDUAH,20050819,081200,4.94,4.94,4.94,4.94
USDUAH,20050819,081700,4.94,4.94,4.94,4.94
USDUAH,20050819,082200,4.94,4.94,4.94,4.94
USDUAH,20050819,082800,4.94,4.94,4.94,4.94
USDUAH,20050819,083300,4.94,4.94,4.94,4.94
USDUAH,20050819,083800,4.94,4.94,4.94,4.94
USDUAH,20050819,084300,4.94,4.94,4.94,4.94
USDUAH,20050819,084800,4.94,4.94,4.94,4.94
USDUAH,20050819,085300,4.94,4.94,4.94,4.94
USDUAH,20050819,085800,4.94,4.94,4.94,4.94
USDUAH,20050819,090300,4.94,4.94,4.94,4.94
USDUAH,20050819,090800,4.94,4.94,4.94,4.94
USDUAH,20050819,091300,4.94,4.94,4.94,4.94
USDUAH,20050819,091800,4.94,4.94,4.94,4.94
USDUAH,20050819,092300,4.94,4.94,4.94,4.94
USDUAH,20050819,092800,4.94,4.94,4.94,4.94
USDUAH,20050819,093300,4.94,4.94,4.94,4.94
USDUAH,20050819,093800,4.94,4.94,4.94,4.94
USDUAH,20050819,094300,4.94,4.94,4.94,4.94
USDUAH,20050819,094800,4.94,4.94,4.94,4.94
USDUAH,20050819,095300,4.94,4.94,4.94,4.94
USDUAH,20050819,095800,4.94,4.94,4.94,4.94
USDUAH,20050819,100300,4.94,4.94,4.94,4.94
USDUAH,20050819,100800,4.94,4.94,4.94,4.94
USDUAH,20050819,101300,4.94,4.94,4.94,4.94
USDUAH,20050819,101800,4.94,4.94,4.94,4.94
USDUAH,20050819,102300,4.94,4.94,4.94,4.94
USDUAH,20050819,102800,4.94,4.94,4.94,4.94
USDUAH,20050819,103100,4.95,4.95,4.95,4.95
USDUAH,20050819,103600,4.95,4.95,4.95,4.95
USDUAH,20050819,104100,4.95,4.95,4.95,4.95
USDUAH,20050819,104600,4.95,4.95,4.95,4.95
USDUAH,20050819,105100,4.95,4.95,4.95,4.95
USDUAH,20050819,105600,4.95,4.95,4.95,4.95
USDUAH,20050819,110100,4.95,4.95,4.95,4.95
USDUAH,20050819,110600,4.95,4.95,4.95,4.95
USDUAH,20050819,111100,4.95,4.95,4.95,4.95
USDUAH,20050819,111600,4.95,4.95,4.95,4.95
USDUAH,20050819,112100,4.95,4.95,4.95,4.95
USDUAH,20050819,112600,4.95,4.95,4.95,4.95
USDUAH,20050819,113100,4.95,4.95,4.95,4.95
USDUAH,20050819,113600,4.95,4.95,4.95,4.95
USDUAH,20050819,114100,4.95,4.95,4.95,4.95
USDUAH,20050819,114600,4.95,4.95,4.95,4.95
USDUAH,20050819,115100,4.95,4.95,4.95,4.95
USDUAH,20050819,115600,4.95,4.95,4.95,4.95
USDUAH,20050819,120100,4.95,4.95,4.95,4.95
USDUAH,20050819,120600,4.95,4.95,4.95,4.95
USDUAH,20050819,121100,4.95,4.95,4.95,4.95
USDUAH,20050819,121600,4.95,4.95,4.95,4.95
USDUAH,20050819,122100,4.94,4.94,4.94,4.94
USDUAH,20050819,122600,4.94,4.94,4.94,4.94
USDUAH,20050819,123100,4.94,4.94,4.94,4.94
USDUAH,20050819,123600,4.94,4.94,4.94,4.94
USDUAH,20050819,124100,4.94,4.94,4.94,4.94
USDUAH,20050819,124600,4.94,4.94,4.94,4.94
USDUAH,20050819,125100,4.94,4.94,4.94,4.94
USDUAH,20050819,125600,4.94,4.94,4.94,4.94
USDUAH,20050819,130100,4.94,4.94,4.94,4.94
USDUAH,20050819,130200,4.93,4.93,4.93,4.93
USDUAH,20050819,130700,4.93,4.93,4.93,4.93
USDUAH,20050819,131200,4.93,4.93,4.93,4.93
USDUAH,20050819,131700,4.93,4.93,4.93,4.93
USDUAH,20050819,132200,4.93,4.93,4.93,4.93
USDUAH,20050819,132700,4.93,4.93,4.93,4.93
USDUAH,20050819,133200,4.93,4.93,4.93,4.93
USDUAH,20050819,133700,4.93,4.93,4.93,4.93
USDUAH,20050819,134200,4.93,4.93,4.93,4.93
USDUAH,20050819,134700,4.93,4.93,4.93,4.93
USDUAH,20050819,135200,4.93,4.93,4.93,4.93
USDUAH,20050819,135700,4.93,4.93,4.93,4.93
USDUAH,20050819,140200,4.93,4.93,4.93,4.93
USDUAH,20050819,140700,4.93,4.93,4.93,4.93
USDUAH,20050819,141200,4.93,4.93,4.93,4.93
USDUAH,20050819,141700,4.93,4.93,4.93,4.93
USDUAH,20050819,142200,4.93,4.93,4.93,4.93
USDUAH,20050819,142700,4.93,4.93,4.93,4.93
USDUAH,20050819,143200,4.93,4.93,4.93,4.93
USDUAH,20050819,143700,4.93,4.93,4.93,4.93
USDUAH,20050819,144200,4.93,4.93,4.93,4.93
USDUAH,20050819,144700,4.93,4.93,4.93,4.93
USDUAH,20050819,145200,4.93,4.93,4.93,4.93
USDUAH,20050819,145700,4.93,4.93,4.93,4.93
USDUAH,20050819,150200,4.93,4.93,4.93,4.93
USDUAH,20050819,150700,4.93,4.93,4.93,4.93
USDUAH,20050819,151200,4.93,4.93,4.93,4.93
USDUAH,20050819,151700,4.93,4.93,4.93,4.93
USDUAH,20050819,152200,4.93,4.93,4.93,4.93
USDUAH,20050819,152700,4.93,4.93,4.93,4.93
USDUAH,20050819,153200,4.93,4.93,4.93,4.93
USDUAH,20050819,153700,4.93,4.93,4.93,4.93
USDUAH,20050819,154200,4.93,4.93,4.93,4.93
USDUAH,20050819,154700,4.93,4.93,4.93,4.93
USDUAH,20050819,155200,4.93,4.93,4.93,4.93
USDUAH,20050819,155700,4.93,4.93,4.93,4.93
USDUAH,20050819,160200,4.93,4.93,4.93,4.93
USDUAH,20050819,160700,4.93,4.93,4.93,4.93
USDUAH,20050819,161200,4.93,4.93,4.93,4.93
USDUAH,20050819,161700,4.93,4.93,4.93,4.93
USDUAH,20050819,162200,4.93,4.93,4.93,4.93
USDUAH,20050819,162700,4.93,4.93,4.93,4.93
USDUAH,20050819,163200,4.93,4.93,4.93,4.93
USDUAH,20050819,163700,4.93,4.93,4.93,4.93
USDUAH,20050819,164200,4.93,4.93,4.93,4.93
USDUAH,20050819,164700,4.93,4.93,4.93,4.93
USDUAH,20050819,165200,4.93,4.93,4.93,4.93
USDUAH,20050819,165700,4.93,4.93,4.93,4.93
USDUAH,20050819,170200,4.93,4.93,4.93,4.93
USDUAH,20050819,170700,4.93,4.93,4.93,4.93
USDUAH,20050819,171200,4.93,4.93,4.93,4.93
USDUAH,20050819,171700,4.93,4.93,4.93,4.93
USDUAH,20050819,172200,4.93,4.93,4.93,4.93
USDUAH,20050819,172700,4.93,4.93,4.93,4.93
USDUAH,20050819,173200,4.93,4.93,4.93,4.93
USDUAH,20050819,173700,4.93,4.93,4.93,4.93
USDUAH,20050819,174200,4.93,4.93,4.93,4.93
USDUAH,20050819,174700,4.93,4.93,4.93,4.93
USDUAH,20050819,175200,4.93,4.93,4.93,4.93
USDUAH,20050819,175700,4.93,4.93,4.93,4.93
USDUAH,20050819,180200,4.93,4.93,4.93,4.93
USDUAH,20050819,180700,4.93,4.93,4.93,4.93
USDUAH,20050819,181200,4.93,4.93,4.93,4.93
USDUAH,20050819,181700,4.93,4.93,4.93,4.93
USDUAH,20050819,182200,4.93,4.93,4.93,4.93
USDUAH,20050819,182700,4.93,4.93,4.93,4.93
USDUAH,20050819,183200,4.93,4.93,4.93,4.93
USDUAH,20050819,183700,4.93,4.93,4.93,4.93
USDUAH,20050819,184200,4.93,4.93,4.93,4.93
USDUAH,20050819,184700,4.93,4.93,4.93,4.93
USDUAH,20050819,185200,4.93,4.93,4.93,4.93
USDUAH,20050819,185700,4.93,4.93,4.93,4.93
USDUAH,20050819,190200,4.93,4.93,4.93,4.93
USDUAH,20050819,190700,4.93,4.93,4.93,4.93
USDUAH,20050819,191200,4.93,4.93,4.93,4.93
USDUAH,20050819,191700,4.93,4.93,4.93,4.93
USDUAH,20050819,192200,4.93,4.93,4.93,4.93
USDUAH,20050819,192700,4.93,4.93,4.93,4.93
USDUAH,20050819,193200,4.93,4.93,4.93,4.93
USDUAH,20050819,193700,4.93,4.93,4.93,4.93
USDUAH,20050819,194200,4.93,4.93,4.93,4.93
USDUAH,20050819,194700,4.93,4.93,4.93,4.93
USDUAH,20050819,195200,4.93,4.93,4.93,4.93
USDUAH,20050819,195700,4.93,4.93,4.93,4.93
USDUAH,20050819,200200,4.93,4.93,4.93,4.93
USDUAH,20050819,200700,4.93,4.93,4.93,4.93
USDUAH,20050819,201200,4.93,4.93,4.93,4.93
USDUAH,20050819,201700,4.93,4.93,4.93,4.93
USDUAH,20050819,202200,4.93,4.93,4.93,4.93
USDUAH,20050819,202700,4.93,4.93,4.93,4.93
USDUAH,20050819,203200,4.93,4.93,4.93,4.93
USDUAH,20050819,203700,4.93,4.93,4.93,4.93
USDUAH,20050819,204200,4.93,4.93,4.93,4.93
USDUAH,20050819,204700,4.93,4.93,4.93,4.93
USDUAH,20050819,205200,4.93,4.93,4.93,4.93
USDUAH,20050819,205700,4.93,4.93,4.93,4.93
USDUAH,20050819,210200,4.93,4.93,4.93,4.93
USDUAH,20050819,210700,4.93,4.93,4.93,4.93
USDUAH,20050819,211200,4.93,4.93,4.93,4.93
USDUAH,20050819,211700,4.93,4.93,4.93,4.93
USDUAH,20050819,212200,4.93,4.93,4.93,4.93
USDUAH,20050819,212700,4.93,4.93,4.93,4.93
USDUAH,20050819,213200,4.93,4.93,4.93,4.93
USDUAH,20050819,213700,4.93,4.93,4.93,4.93
USDUAH,20050819,214300,4.93,4.93,4.93,4.93
USDUAH,20050819,214800,4.93,4.93,4.93,4.93
USDUAH,20050819,215300,4.93,4.93,4.93,4.93
USDUAH,20050819,215800,4.93,4.93,4.93,4.93
WTIUSD,20050819,000200,64.29,64.30,64.29,64.30
WTIUSD,20050819,000500,64.20,64.20,64.18,64.20
WTIUSD,20050819,001000,64.20,64.20,64.18,64.19
WTIUSD,20050819,001300,64.19,64.20,64.19,64.19
WTIUSD,20050819,002000,64.19,64.19,64.19,64.19
WTIUSD,20050819,002100,64.19,64.19,64.19,64.19
WTIUSD,20050819,002200,64.20,64.20,64.20,64.20
WTIUSD,20050819,002300,64.20,64.20,64.18,64.19
WTIUSD,20050819,002900,64.18,64.20,64.18,64.18
WTIUSD,20050819,003000,64.19,64.19,64.18,64.18
WTIUSD,20050819,003100,64.20,64.20,64.19,64.19
WTIUSD,20050819,003600,64.20,64.20,64.18,64.18
WTIUSD,20050819,003700,64.19,64.20,64.18,64.19
WTIUSD,20050819,003900,64.18,64.20,64.18,64.20
WTIUSD,20050819,004000,64.18,64.20,64.18,64.20
WTIUSD,20050819,004500,64.19,64.19,64.18,64.18
WTIUSD,20050819,004700,64.18,64.20,64.18,64.18
WTIUSD,20050819,004800,64.20,64.20,64.20,64.20
WTIUSD,20050819,005000,64.20,64.20,64.18,64.18
WTIUSD,20050819,005300,64.19,64.20,64.18,64.20
WTIUSD,20050819,005800,64.19,64.20,64.18,64.19
WTIUSD,20050819,010000,64.18,64.20,64.18,64.20
WTIUSD,20050819,010100,64.18,64.20,64.18,64.20
WTIUSD,20050819,010200,64.18,64.19,64.18,64.19
WTIUSD,20050819,010300,64.19,64.19,64.18,64.19
WTIUSD,20050819,010900,64.20,64.20,64.19,64.19
WTIUSD,20050819,011400,64.19,64.19,64.19,64.19
WTIUSD,20050819,011500,64.20,64.20,64.19,64.20
WTIUSD,20050819,011600,64.19,64.19,64.18,64.18
WTIUSD,20050819,012200,64.18,64.20,64.18,64.19
WTIUSD,20050819,012400,64.18,64.19,64.18,64.19
WTIUSD,20050819,012800,64.18,64.19,64.18,64.18
WTIUSD,20050819,012900,64.18,64.20,64.18,64.20
WTIUSD,20050819,013200,64.19,64.20,64.18,64.18
WTIUSD,20050819,013300,64.18,64.20,64.18,64.19
WTIUSD,20050819,013400,64.18,64.20,64.18,64.20
WTIUSD,20050819,013800,64.20,64.20,64.18,64.18
WTIUSD,20050819,014100,64.20,64.20,64.18,64.18
WTIUSD,20050819,014400,64.18,64.18,64.18,64.18
WTIUSD,20050819,014600,64.20,64.20,64.19,64.19
WTIUSD,20050819,014700,64.18,64.19,64.18,64.18
WTIUSD,20050819,014900,64.18,64.20,64.18,64.19
WTIUSD,20050819,015300,64.19,64.20,64.19,64.20
WTIUSD,20050819,020600,64.19,64.20,64.18,64.20
WTIUSD,20050819,021000,64.19,64.19,64.19,64.19
WTIUSD,20050819,021500,64.19,64.20,64.19,64.20
WTIUSD,20050819,021900,64.18,64.20,64.18,64.18
WTIUSD,20050819,022000,64.19,64.20,64.19,64.20
WTIUSD,20050819,022300,64.19,64.20,64.19,64.20
WTIUSD,20050819,022400,64.18,64.19,64.18,64.19
WTIUSD,20050819,022600,64.20,64.20,64.18,64.18
WTIUSD,20050819,023300,64.19,64.20,64.19,64.20
WTIUSD,20050819,023500,64.20,64.20,64.19,64.20
WTIUSD,20050819,023600,64.19,64.20,64.18,64.19
WTIUSD,20050819,023700,64.19,64.20,64.18,64.18
WTIUSD,20050819,023900,64.20,64.20,64.19,64.19
WTIUSD,20050819,024000,64.19,64.20,64.19,64.20
WTIUSD,20050819,024100,64.20,64.20,64.18,64.20
WTIUSD,20050819,024200,64.20,64.20,64.19,64.20
WTIUSD,20050819,024800,64.19,64.20,64.18,64.18
WTIUSD,20050819,025100,64.20,64.20,64.18,64.18
WTIUSD,20050819,025500,64.18,64.18,64.18,64.18
WTIUSD,20050819,025600,64.19,64.19,64.19,64.19
WTIUSD,20050819,025700,64.19,64.20,64.19,64.20
WTIUSD,20050819,025800,64.19,64.20,64.18,64.19
WTIUSD,20050819,030000,64.20,64.20,64.19,64.20
WTIUSD,20050819,030100,64.20,64.20,64.19,64.20
WTIUSD,20050819,030400,64.20,64.20,64.08,64.08
WTIUSD,20050819,030500,64.09,64.09,64.08,64.08
WTIUSD,20050819,030600,64.09,64.09,64.08,64.08
WTIUSD,20050819,030700,64.18,64.20,64.18,64.18
WTIUSD,20050819,030800,64.08,64.10,64.08,64.10
WTIUSD,20050819,030900,64.10,64.10,64.09,64.09
WTIUSD,20050819,031000,64.10,64.10,64.08,64.08
WTIUSD,20050819,031100,64.09,64.10,64.08,64.08
WTIUSD,20050819,031200,64.10,64.10,64.08,64.08
WTIUSD,20050819,031300,64.10,64.10,64.08,64.08
WTIUSD,20050819,031400,64.10,64.10,64.08,64.08
WTIUSD,20050819,031500,64.09,64.10,64.09,64.10
WTIUSD,20050819,031700,64.09,64.10,64.08,64.08
WTIUSD,20050819,031800,64.10,64.10,64.08,64.08
WTIUSD,20050819,032400,64.08,64.09,64.08,64.09
WTIUSD,20050819,032500,64.09,64.09,64.09,64.09
WTIUSD,20050819,032600,64.08,64.09,64.08,64.09
WTIUSD,20050819,032700,64.10,64.10,64.08,64.10
WTIUSD,20050819,032800,64.10,64.10,64.09,64.10
WTIUSD,20050819,033200,64.09,64.10,64.08,64.10
WTIUSD,20050819,033300,64.00,64.00,64.00,64.00
WTIUSD,20050819,033400,64.08,64.08,64.08,64.08
WTIUSD,20050819,034100,64.10,64.10,64.08,64.08
WTIUSD,20050819,034200,64.08,64.09,64.08,64.09
WTIUSD,20050819,034300,64.09,64.09,64.08,64.08
WTIUSD,20050819,035000,64.08,64.08,64.08,64.08
WTIUSD,20050819,035600,64.09,64.10,64.09,64.09
WTIUSD,20050819,040400,64.10,64.10,64.08,64.08
WTIUSD,20050819,040500,64.10,64.10,64.09,64.10
WTIUSD,20050819,040600,64.09,64.10,64.09,64.09
WTIUSD,20050819,041100,64.09,64.09,64.09,64.09
WTIUSD,20050819,041200,64.08,64.10,64.08,64.09
WTIUSD,20050819,041600,64.08,64.10,64.08,64.08
WTIUSD,20050819,041900,64.18,64.20,64.18,64.20
WTIUSD,20050819,044600,64.18,64.20,64.18,64.19
WTIUSD,20050819,044700,64.20,64.20,64.19,64.20
WTIUSD,20050819,044800,64.18,64.19,64.18,64.18
WTIUSD,20050819,044900,64.18,64.20,64.18,64.18
WTIUSD,20050819,045100,64.18,64.18,64.18,64.18
WTIUSD,20050819,050300,64.20,64.20,64.20,64.20
WTIUSD,20050819,050500,64.18,64.20,64.18,64.20
WTIUSD,20050819,050600,64.19,64.20,64.19,64.20
WTIUSD,20050819,050700,64.19,64.20,64.18,64.20
WTIUSD,20050819,051500,64.18,64.18,64.18,64.18
WTIUSD,20050819,052100,64.20,64.20,64.18,64.18
WTIUSD,20050819,052400,64.19,64.20,64.18,64.20
WTIUSD,20050819,052500,64.18,64.20,64.18,64.20
WTIUSD,20050819,052600,64.18,64.20,64.18,64.20
WTIUSD,20050819,052700,64.20,64.20,64.18,64.18
WTIUSD,20050819,052800,64.18,64.30,64.18,64.29
WTIUSD,20050819,052900,64.18,64.29,64.18,64.29
WTIUSD,20050819,053000,64.20,64.20,64.19,64.20
WTIUSD,20050819,053100,64.19,64.19,64.08,64.09
WTIUSD,20050819,053500,64.10,64.10,64.09,64.09
WTIUSD,20050819,053600,64.18,64.19,64.18,64.18
WTIUSD,20050819,054400,64.09,64.10,64.09,64.10
WTIUSD,20050819,055000,64.18,64.19,64.18,64.18
WTIUSD,20050819,055700,64.08,64.08,64.08,64.08
WTIUSD,20050819,055900,64.20,64.20,64.19,64.19
WTIUSD,20050819,060000,64.18,64.19,64.18,64.19
WTIUSD,20050819,060200,64.08,64.09,64.08,64.09
WTIUSD,20050819,061500,64.20,64.20,64.18,64.18
WTIUSD,20050819,062000,64.18,64.20,64.18,64.19
WTIUSD,20050819,062300,64.18,64.20,64.18,64.18
WTIUSD,20050819,062800,64.19,64.19,64.18,64.18
WTIUSD,20050819,062900,64.18,64.19,64.18,64.19
WTIUSD,20050819,063000,64.19,64.20,64.19,64.20
WTIUSD,20050819,063100,64.18,64.20,64.18,64.20
WTIUSD,20050819,063200,64.19,64.19,64.18,64.18
WTIUSD,20050819,063300,64.19,64.19,64.19,64.19
WTIUSD,20050819,063500,64.20,64.20,64.19,64.20
WTIUSD,20050819,063700,64.20,64.20,64.20,64.20
WTIUSD,20050819,064300,64.19,64.19,64.18,64.18
WTIUSD,20050819,065000,64.18,64.20,64.18,64.18
WTIUSD,20050819,065100,64.20,64.20,64.18,64.18
WTIUSD,20050819,065200,64.20,64.20,64.18,64.19
WTIUSD,20050819,065300,64.19,64.20,64.18,64.20
WTIUSD,20050819,065400,64.20,64.20,64.19,64.19
WTIUSD,20050819,065800,64.20,64.20,64.18,64.19
WTIUSD,20050819,070200,64.20,64.20,64.20,64.20
WTIUSD,20050819,070300,64.20,64.20,64.18,64.20
WTIUSD,20050819,070700,64.19,64.19,64.19,64.19
WTIUSD,20050819,071100,64.18,64.18,64.18,64.18
WTIUSD,20050819,071800,64.09,64.09,64.08,64.08
WTIUSD,20050819,071900,64.10,64.10,64.10,64.10
WTIUSD,20050819,072000,64.10,64.10,64.10,64.10
WTIUSD,20050819,072400,64.08,64.09,64.08,64.09
WTIUSD,20050819,072800,64.09,64.10,64.08,64.08
WTIUSD,20050819,072900,64.10,64.10,64.08,64.08
WTIUSD,20050819,073100,63.99,64.10,63.99,64.09
WTIUSD,20050819,073200,64.08,64.10,64.08,64.10
WTIUSD,20050819,073700,64.08,64.10,64.08,64.08
WTIUSD,20050819,073900,64.08,64.09,64.08,64.09
WTIUSD,20050819,074100,63.99,63.99,63.98,63.98
WTIUSD,20050819,074200,64.09,64.10,64.09,64.10
WTIUSD,20050819,074300,63.98,64.00,63.98,63.99
WTIUSD,20050819,074600,63.98,63.98,63.98,63.98
WTIUSD,20050819,074800,64.08,64.10,64.08,64.08
WTIUSD,20050819,074900,63.99,64.00,63.99,64.00
WTIUSD,20050819,075000,63.99,63.99,63.98,63.98
WTIUSD,20050819,075200,63.98,63.99,63.98,63.98
WTIUSD,20050819,075300,63.98,64.00,63.98,64.00
WTIUSD,20050819,075400,63.99,63.99,63.99,63.99
WTIUSD,20050819,075600,63.98,63.98,63.98,63.98
WTIUSD,20050819,080000,63.98,64.00,63.98,64.00
WTIUSD,20050819,080100,64.00,64.00,64.00,64.00
WTIUSD,20050819,080300,63.98,64.00,63.98,64.00
WTIUSD,20050819,080600,63.99,64.00,63.99,63.99
WTIUSD,20050819,080800,64.00,64.00,63.98,63.98
WTIUSD,20050819,080900,63.99,64.00,63.98,64.00
WTIUSD,20050819,081200,64.00,64.00,63.89,63.90
WTIUSD,20050819,081500,64.00,64.00,63.98,63.99
WTIUSD,20050819,081700,63.99,63.99,63.98,63.98
WTIUSD,20050819,081800,64.00,64.00,63.98,63.98
WTIUSD,20050819,082000,64.00,64.00,63.99,64.00
WTIUSD,20050819,082300,64.00,64.00,63.98,64.00
WTIUSD,20050819,082400,63.99,64.00,63.99,64.00
WTIUSD,20050819,082600,63.99,63.99,63.89,63.89
WTIUSD,20050819,082700,63.90,63.90,63.89,63.89
WTIUSD,20050819,082800,63.90,63.90,63.89,63.89
WTIUSD,20050819,082900,64.00,64.00,63.98,64.00
WTIUSD,20050819,083000,63.98,64.00,63.98,64.00
WTIUSD,20050819,083100,63.99,63.99,63.98,63.99
WTIUSD,20050819,083200,63.99,64.00,63.99,64.00
WTIUSD,20050819,083300,63.98,63.99,63.98,63.98
WTIUSD,20050819,083400,63.99,63.99,63.98,63.98
WTIUSD,20050819,083500,64.00,64.00,63.99,64.00
WTIUSD,20050819,083600,63.99,63.99,63.98,63.98
WTIUSD,20050819,083800,64.00,64.00,63.98,63.99
WTIUSD,20050819,084000,64.00,64.00,63.98,63.99
WTIUSD,20050819,084100,63.99,64.00,63.99,64.00
WTIUSD,20050819,084600,63.99,64.00,63.99,63.99
WTIUSD,20050819,084700,64.00,64.00,63.99,64.00
WTIUSD,20050819,084800,63.99,63.99,63.98,63.99
WTIUSD,20050819,084900,63.99,63.99,63.98,63.99
WTIUSD,20050819,085000,63.98,64.00,63.98,64.00
WTIUSD,20050819,085100,63.99,63.99,63.98,63.98
WTIUSD,20050819,085200,63.98,63.99,63.98,63.99
WTIUSD,20050819,085400,64.00,64.10,63.99,64.10
WTIUSD,20050819,085500,64.10,64.10,64.08,64.09
WTIUSD,20050819,085700,64.09,64.09,64.09,64.09
WTIUSD,20050819,085900,64.10,64.10,64.09,64.09
WTIUSD,20050819,090100,64.09,64.09,64.08,64.08
WTIUSD,20050819,090200,64.09,64.10,64.08,64.10
WTIUSD,20050819,090500,64.10,64.10,64.09,64.10
WTIUSD,20050819,090600,64.10,64.20,64.10,64.20
WTIUSD,20050819,090700,64.08,64.20,64.08,64.20
WTIUSD,20050819,090800,64.08,64.19,64.08,64.19
WTIUSD,20050819,090900,64.18,64.18,64.18,64.18
WTIUSD,20050819,091000,64.19,64.20,64.08,64.10
WTIUSD,20050819,091100,64.19,64.20,64.18,64.18
WTIUSD,20050819,091200,64.20,64.20,64.19,64.20
WTIUSD,20050819,091300,64.20,64.20,64.20,64.20
WTIUSD,20050819,091400,64.19,64.28,64.19,64.28
WTIUSD,20050819,091500,64.29,64.30,64.28,64.28
WTIUSD,20050819,091600,64.30,64.30,64.30,64.30
WTIUSD,20050819,091700,64.28,64.28,64.18,64.20
WTIUSD,20050819,091800,64.29,64.30,64.28,64.30
WTIUSD,20050819,091900,64.29,64.30,64.20,64.30
WTIUSD,20050819,092000,64.30,64.30,64.29,64.30
WTIUSD,20050819,092100,64.28,64.29,64.28,64.29
WTIUSD,20050819,092200,64.30,64.30,64.28,64.28
WTIUSD,20050819,092300,64.30,64.30,64.29,64.30
WTIUSD,20050819,092400,64.28,64.29,64.28,64.28
WTIUSD,20050819,092500,64.29,64.30,64.28,64.29
WTIUSD,20050819,092600,64.30,64.30,64.29,64.30
WTIUSD,20050819,092700,64.29,64.29,64.28,64.28
WTIUSD,20050819,092800,64.29,64.30,64.28,64.30
WTIUSD,20050819,092900,64.28,64.29,64.28,64.28
WTIUSD,20050819,093000,64.30,64.30,64.29,64.29
WTIUSD,20050819,093100,64.28,64.30,64.28,64.30
WTIUSD,20050819,093200,64.28,64.29,64.28,64.29
WTIUSD,20050819,093300,64.29,64.38,64.29,64.29
WTIUSD,20050819,093400,64.30,64.30,64.28,64.28
WTIUSD,20050819,093500,64.29,64.40,64.28,64.28
WTIUSD,20050819,093600,64.28,64.28,64.28,64.28
WTIUSD,20050819,093700,64.28,64.28,64.28,64.28
WTIUSD,20050819,093800,64.29,64.40,64.29,64.30
WTIUSD,20050819,093900,64.40,64.40,64.28,64.28
WTIUSD,20050819,094000,64.28,64.29,64.28,64.29
WTIUSD,20050819,094100,64.30,64.30,64.28,64.30
WTIUSD,20050819,094200,64.30,64.30,64.28,64.28
WTIUSD,20050819,094300,64.28,64.40,64.28,64.40
WTIUSD,20050819,094400,64.39,64.39,64.29,64.29
WTIUSD,20050819,094500,64.29,64.39,64.29,64.38
WTIUSD,20050819,094600,64.28,64.29,64.28,64.28
WTIUSD,20050819,094700,64.30,64.30,64.28,64.28
WTIUSD,20050819,094800,64.30,64.30,64.28,64.28
WTIUSD,20050819,094900,64.29,64.30,64.29,64.29
WTIUSD,20050819,095000,64.18,64.30,64.18,64.30
WTIUSD,20050819,095100,64.29,64.30,64.28,64.30
WTIUSD,20050819,095200,64.28,64.28,64.28,64.28
WTIUSD,20050819,095300,64.28,64.30,64.28,64.30
WTIUSD,20050819,095400,64.30,64.30,64.28,64.30
WTIUSD,20050819,095500,64.28,64.30,64.18,64.29
WTIUSD,20050819,095600,64.30,64.30,64.19,64.19
WTIUSD,20050819,095900,64.19,64.19,64.10,64.10
WTIUSD,20050819,100000,64.20,64.20,64.18,64.18
WTIUSD,20050819,100100,64.19,64.20,64.18,64.19
WTIUSD,20050819,100300,64.20,64.20,64.18,64.20
WTIUSD,20050819,100400,64.20,64.20,64.19,64.19
WTIUSD,20050819,100500,64.20,64.20,64.19,64.20
WTIUSD,20050819,100600,64.30,64.30,64.30,64.30
WTIUSD,20050819,100700,64.30,64.30,64.18,64.19
WTIUSD,20050819,100800,64.30,64.30,64.29,64.30
WTIUSD,20050819,100900,64.30,64.30,64.28,64.28
WTIUSD,20050819,101000,64.30,64.30,64.29,64.29
WTIUSD,20050819,101100,64.30,64.30,64.28,64.30
WTIUSD,20050819,101200,64.29,64.30,64.28,64.28
WTIUSD,20050819,101300,64.30,64.30,64.29,64.30
WTIUSD,20050819,101400,64.30,64.30,64.30,64.30
WTIUSD,20050819,101500,64.30,64.30,64.29,64.29
WTIUSD,20050819,101600,64.29,64.39,64.29,64.38
WTIUSD,20050819,101700,64.38,64.38,64.28,64.38
WTIUSD,20050819,101800,64.40,64.50,64.39,64.48
WTIUSD,20050819,101900,64.50,64.50,64.48,64.48
WTIUSD,20050819,102000,64.39,64.48,64.38,64.48
WTIUSD,20050819,102200,64.39,64.49,64.39,64.48
WTIUSD,20050819,102300,64.39,64.48,64.38,64.48
WTIUSD,20050819,102400,64.48,64.50,64.38,64.38
WTIUSD,20050819,102500,64.50,64.50,64.50,64.50
WTIUSD,20050819,102600,64.48,64.49,64.48,64.48
WTIUSD,20050819,102700,64.49,64.50,64.49,64.49
WTIUSD,20050819,102800,64.49,64.49,64.48,64.48
WTIUSD,20050819,102900,64.50,64.50,64.49,64.50
WTIUSD,20050819,103000,64.50,64.50,64.48,64.48
WTIUSD,20050819,103100,64.48,64.50,64.48,64.50
WTIUSD,20050819,103200,64.50,64.50,64.50,64.50
WTIUSD,20050819,103300,64.48,64.50,64.48,64.48
WTIUSD,20050819,103400,64.48,64.49,64.48,64.48
WTIUSD,20050819,103500,64.48,64.48,64.48,64.48
WTIUSD,20050819,103600,64.49,64.50,64.48,64.48
WTIUSD,20050819,103700,64.48,64.60,64.48,64.60
WTIUSD,20050819,103800,64.48,64.60,64.48,64.60
WTIUSD,20050819,103900,64.60,64.60,64.58,64.60
WTIUSD,20050819,104000,64.58,64.60,64.58,64.60
WTIUSD,20050819,104100,64.59,64.59,64.58,64.58
WTIUSD,20050819,104200,64.59,64.70,64.58,64.70
WTIUSD,20050819,104300,64.69,64.69,64.68,64.68
WTIUSD,20050819,104400,64.70,64.70,64.70,64.70
WTIUSD,20050819,104500,64.69,64.78,64.68,64.68
WTIUSD,20050819,104600,64.70,64.80,64.70,64.78
WTIUSD,20050819,104700,64.80,64.80,64.79,64.79
WTIUSD,20050819,104800,64.79,64.79,64.78,64.78
WTIUSD,20050819,104900,64.78,64.80,64.78,64.80
WTIUSD,20050819,105000,64.78,64.78,64.70,64.78
WTIUSD,20050819,105100,64.70,64.70,64.68,64.68
WTIUSD,20050819,105200,64.69,64.79,64.59,64.59
WTIUSD,20050819,105300,64.58,64.58,64.40,64.49
WTIUSD,20050819,105400,64.50,64.68,64.48,64.48
WTIUSD,20050819,105500,64.59,64.60,64.48,64.49
WTIUSD,20050819,105600,64.49,64.49,64.49,64.49
WTIUSD,20050819,105700,64.48,64.49,64.48,64.48
WTIUSD,20050819,105800,64.59,64.69,64.58,64.59
WTIUSD,20050819,105900,64.59,64.59,64.49,64.49
WTIUSD,20050819,110000,64.58,64.60,64.58,64.59
WTIUSD,20050819,110100,64.60,64.60,64.58,64.58
WTIUSD,20050819,110200,64.58,64.60,64.58,64.60
WTIUSD,20050819,110300,64.58,64.59,64.58,64.58
WTIUSD,20050819,110400,64.60,64.60,64.48,64.50
WTIUSD,20050819,110500,64.50,64.50,64.38,64.48
WTIUSD,20050819,110600,64.48,64.49,64.48,64.49
WTIUSD,20050819,110700,64.49,64.50,64.49,64.50
WTIUSD,20050819,110800,64.58,64.60,64.58,64.59
WTIUSD,20050819,110900,64.60,64.60,64.50,64.50
WTIUSD,20050819,111000,64.58,64.60,64.48,64.60
WTIUSD,20050819,111100,64.58,64.68,64.58,64.68
WTIUSD,20050819,111200,64.70,64.70,64.68,64.68
WTIUSD,20050819,111300,64.69,64.69,64.68,64.68
WTIUSD,20050819,111500,64.59,64.59,64.59,64.59
WTIUSD,20050819,111600,64.59,64.59,64.59,64.59
WTIUSD,20050819,111800,64.50,64.50,64.48,64.48
WTIUSD,20050819,111900,64.50,64.50,64.48,64.48
WTIUSD,20050819,112000,64.50,64.50,64.48,64.49
WTIUSD,20050819,112100,64.48,64.48,64.48,64.48
WTIUSD,20050819,112300,64.49,64.49,64.49,64.49
WTIUSD,20050819,112400,64.50,64.59,64.50,64.58
WTIUSD,20050819,112500,64.59,64.60,64.59,64.60
WTIUSD,20050819,112700,64.59,64.59,64.48,64.48
WTIUSD,20050819,112800,64.50,64.50,64.48,64.48
WTIUSD,20050819,112900,64.48,64.60,64.48,64.60
WTIUSD,20050819,113000,64.48,64.60,64.48,64.60
WTIUSD,20050819,113100,64.60,64.60,64.58,64.58
WTIUSD,20050819,113400,64.50,64.50,64.49,64.49
WTIUSD,20050819,113600,64.49,64.49,64.48,64.49
WTIUSD,20050819,113700,64.49,64.50,64.49,64.50
WTIUSD,20050819,113800,64.48,64.50,64.48,64.50
WTIUSD,20050819,113900,64.48,64.49,64.48,64.48
WTIUSD,20050819,114000,64.50,64.50,64.48,64.48
WTIUSD,20050819,114100,64.50,64.50,64.49,64.49
WTIUSD,20050819,114200,64.49,64.59,64.49,64.59
WTIUSD,20050819,114300,64.60,64.60,64.58,64.58
WTIUSD,20050819,114400,64.59,64.59,64.58,64.58
WTIUSD,20050819,114500,64.59,64.60,64.59,64.60
WTIUSD,20050819,114600,64.59,64.59,64.58,64.59
WTIUSD,20050819,114700,64.59,64.60,64.59,64.60
WTIUSD,20050819,114800,64.59,64.60,64.59,64.60
WTIUSD,20050819,114900,64.60,64.60,64.58,64.58
WTIUSD,20050819,115000,64.59,64.60,64.58,64.58
WTIUSD,20050819,115100,64.60,64.60,64.60,64.60
WTIUSD,20050819,115200,64.58,64.59,64.58,64.59
WTIUSD,20050819,115600,64.58,64.60,64.58,64.60
WTIUSD,20050819,115800,64.58,64.58,64.58,64.58
WTIUSD,20050819,115900,64.59,64.60,64.59,64.60
WTIUSD,20050819,120100,64.59,64.60,64.58,64.60
WTIUSD,20050819,120200,64.48,64.50,64.48,64.50
WTIUSD,20050819,120700,64.58,64.60,64.58,64.60
WTIUSD,20050819,121000,64.58,64.60,64.58,64.60
WTIUSD,20050819,121200,64.58,64.69,64.58,64.69
WTIUSD,20050819,121300,64.70,64.70,64.69,64.69
WTIUSD,20050819,121400,64.69,64.70,64.68,64.70
WTIUSD,20050819,121500,64.69,64.69,64.68,64.68
WTIUSD,20050819,121600,64.68,64.70,64.68,64.70
WTIUSD,20050819,121700,64.70,64.70,64.69,64.70
WTIUSD,20050819,121800,64.70,64.70,64.68,64.68
WTIUSD,20050819,121900,64.68,64.70,64.68,64.68
WTIUSD,20050819,122000,64.68,64.70,64.68,64.70
WTIUSD,20050819,122100,64.70,64.70,64.69,64.70
WTIUSD,20050819,122200,64.70,64.70,64.68,64.68
WTIUSD,20050819,122300,64.68,64.70,64.68,64.69
WTIUSD,20050819,122400,64.68,64.70,64.68,64.70
WTIUSD,20050819,122500,64.68,64.70,64.68,64.70
WTIUSD,20050819,122600,64.68,64.80,64.68,64.79
WTIUSD,20050819,122700,64.79,64.80,64.79,64.80
WTIUSD,20050819,122800,64.78,64.80,64.78,64.79
WTIUSD,20050819,122900,64.80,64.80,64.78,64.78
WTIUSD,20050819,123100,64.80,64.80,64.79,64.79
WTIUSD,20050819,123200,64.80,64.80,64.78,64.78
WTIUSD,20050819,123300,64.80,64.89,64.78,64.78
WTIUSD,20050819,123500,64.89,64.89,64.89,64.89
WTIUSD,20050819,123600,64.88,64.89,64.88,64.88
WTIUSD,20050819,123700,64.90,64.90,64.88,64.88
WTIUSD,20050819,123800,64.88,64.89,64.78,64.78
WTIUSD,20050819,123900,64.89,64.90,64.79,64.89
WTIUSD,20050819,124000,64.79,64.80,64.78,64.80
WTIUSD,20050819,124100,64.78,64.79,64.78,64.79
WTIUSD,20050819,124200,64.78,64.80,64.78,64.80
WTIUSD,20050819,124300,64.79,64.79,64.68,64.70
WTIUSD,20050819,124400,64.78,64.78,64.78,64.78
WTIUSD,20050819,124500,64.68,64.70,64.68,64.70
WTIUSD,20050819,124600,64.79,64.79,64.78,64.79
WTIUSD,20050819,124700,64.69,64.70,64.69,64.70
WTIUSD,20050819,124800,64.78,64.79,64.78,64.78
WTIUSD,20050819,124900,64.78,64.80,64.78,64.78
WTIUSD,20050819,125000,64.78,64.80,64.78,64.80
WTIUSD,20050819,125100,64.70,64.78,64.68,64.78
WTIUSD,20050819,125200,64.80,64.80,64.70,64.70
WTIUSD,20050819,125300,64.69,64.70,64.68,64.70
WTIUSD,20050819,125400,64.70,64.70,64.68,64.68
WTIUSD,20050819,125600,64.69,64.69,64.68,64.68
WTIUSD,20050819,125700,64.69,64.70,64.69,64.70
WTIUSD,20050819,125800,64.68,64.68,64.68,64.68
WTIUSD,20050819,125900,64.68,64.69,64.68,64.69
WTIUSD,20050819,130000,64.70,64.70,64.69,64.69
WTIUSD,20050819,130100,64.70,64.70,64.69,64.69
WTIUSD,20050819,130200,64.69,64.70,64.68,64.70
WTIUSD,20050819,130500,64.69,64.70,64.68,64.70
WTIUSD,20050819,130600,64.78,64.80,64.68,64.68
WTIUSD,20050819,131600,64.70,64.70,64.69,64.69
WTIUSD,20050819,131700,64.70,64.70,64.70,64.70
WTIUSD,20050819,131800,64.78,64.80,64.78,64.78
WTIUSD,20050819,132000,64.70,64.70,64.68,64.68
WTIUSD,20050819,132100,64.68,64.69,64.68,64.69
WTIUSD,20050819,132200,64.70,64.70,64.68,64.68
WTIUSD,20050819,132300,64.70,64.70,64.58,64.58
WTIUSD,20050819,132400,64.58,64.70,64.58,64.70
WTIUSD,20050819,132500,64.70,64.70,64.69,64.69
WTIUSD,20050819,132700,64.68,64.69,64.68,64.69
WTIUSD,20050819,132800,64.70,64.70,64.68,64.68
WTIUSD,20050819,132900,64.68,64.69,64.68,64.69
WTIUSD,20050819,133100,64.68,64.70,64.68,64.70
WTIUSD,20050819,133200,64.68,64.80,64.68,64.80
WTIUSD,20050819,133300,64.69,64.69,64.69,64.69
WTIUSD,20050819,133500,64.70,64.70,64.68,64.68
WTIUSD,20050819,133800,64.68,64.70,64.68,64.70
WTIUSD,20050819,134000,64.69,64.80,64.69,64.78
WTIUSD,20050819,134300,64.69,64.69,64.69,64.69
WTIUSD,20050819,134400,64.69,64.70,64.69,64.70
WTIUSD,20050819,134500,64.68,64.70,64.68,64.70
WTIUSD,20050819,134600,64.68,64.68,64.68,64.68
WTIUSD,20050819,134800,64.70,64.70,64.68,64.69
WTIUSD,20050819,135000,64.70,64.70,64.68,64.68
WTIUSD,20050819,135300,64.70,64.70,64.68,64.69
WTIUSD,20050819,135500,64.70,64.70,64.69,64.69
WTIUSD,20050819,135600,64.59,64.59,64.59,64.59
WTIUSD,20050819,135700,64.59,64.59,64.59,64.59
WTIUSD,20050819,135800,64.59,64.60,64.58,64.58
WTIUSD,20050819,135900,64.60,64.60,64.58,64.58
WTIUSD,20050819,140000,64.60,64.60,64.58,64.58
WTIUSD,20050819,140100,64.59,64.60,64.59,64.60
WTIUSD,20050819,140200,64.60,64.70,64.59,64.68
WTIUSD,20050819,140300,64.70,64.70,64.68,64.70
WTIUSD,20050819,140500,64.70,64.70,64.69,64.69
WTIUSD,20050819,140600,64.70,64.70,64.68,64.68
WTIUSD,20050819,141000,64.68,64.69,64.68,64.69
WTIUSD,20050819,141200,64.68,64.68,64.68,64.68
WTIUSD,20050819,141400,64.69,64.69,64.69,64.69
WTIUSD,20050819,141600,64.69,64.70,64.68,64.68
WTIUSD,20050819,141700,64.68,64.70,64.68,64.68
WTIUSD,20050819,141800,64.79,64.80,64.79,64.79
WTIUSD,20050819,141900,64.80,64.80,64.78,64.80
WTIUSD,20050819,142000,64.80,64.80,64.79,64.80
WTIUSD,20050819,142100,64.80,64.80,64.79,64.79
WTIUSD,20050819,142200,64.79,64.79,64.78,64.78
WTIUSD,20050819,142300,64.79,64.88,64.78,64.88
WTIUSD,20050819,142400,64.89,64.89,64.88,64.88
WTIUSD,20050819,142500,64.90,64.90,64.90,64.90
WTIUSD,20050819,142600,64.90,64.90,64.88,64.88
WTIUSD,20050819,142700,64.89,64.90,64.89,64.90
WTIUSD,20050819,142800,64.90,64.90,64.90,64.90
WTIUSD,20050819,142900,64.90,64.90,64.88,64.88
WTIUSD,20050819,143000,64.89,64.90,64.88,64.90
WTIUSD,20050819,143100,64.89,64.89,64.89,64.89
WTIUSD,20050819,143200,64.78,64.88,64.78,64.88
WTIUSD,20050819,143300,64.88,64.89,64.88,64.88
WTIUSD,20050819,143400,64.88,64.88,64.88,64.88
WTIUSD,20050819,143500,64.89,64.90,64.79,64.88
WTIUSD,20050819,143600,64.90,64.90,64.79,64.80
WTIUSD,20050819,143700,64.80,64.80,64.78,64.78
WTIUSD,20050819,143800,64.78,64.79,64.78,64.79
WTIUSD,20050819,143900,64.79,64.79,64.78,64.79
WTIUSD,20050819,144000,64.78,64.79,64.78,64.79
WTIUSD,20050819,144100,64.79,64.80,64.79,64.80
WTIUSD,20050819,144200,64.78,64.80,64.78,64.80
WTIUSD,20050819,144400,64.78,64.80,64.78,64.80
WTIUSD,20050819,144500,64.79,64.80,64.78,64.80
WTIUSD,20050819,144600,64.78,64.79,64.78,64.79
WTIUSD,20050819,144700,64.79,64.80,64.79,64.80
WTIUSD,20050819,144800,64.78,64.79,64.78,64.78
WTIUSD,20050819,144900,64.78,64.80,64.78,64.80
WTIUSD,20050819,145000,64.80,64.80,64.78,64.78
WTIUSD,20050819,145100,64.78,64.80,64.78,64.79
WTIUSD,20050819,145200,64.80,64.80,64.80,64.80
WTIUSD,20050819,145300,64.79,64.80,64.78,64.79
WTIUSD,20050819,145400,64.79,64.79,64.79,64.79
WTIUSD,20050819,145500,64.79,64.80,64.78,64.78
WTIUSD,20050819,145600,64.79,64.79,64.79,64.79
WTIUSD,20050819,145700,64.79,64.79,64.78,64.78
WTIUSD,20050819,145800,64.79,64.79,64.79,64.79
WTIUSD,20050819,145900,64.79,64.79,64.79,64.79
WTIUSD,20050819,150000,64.80,64.80,64.78,64.79
WTIUSD,20050819,150100,64.80,64.80,64.79,64.79
WTIUSD,20050819,150200,64.79,64.79,64.78,64.78
WTIUSD,20050819,150300,64.78,64.80,64.78,64.79
WTIUSD,20050819,150400,64.80,64.80,64.79,64.79
WTIUSD,20050819,150500,64.78,64.80,64.78,64.80
WTIUSD,20050819,150600,64.79,64.80,64.79,64.80
WTIUSD,20050819,150700,64.80,64.80,64.79,64.80
WTIUSD,20050819,150800,64.80,64.80,64.78,64.78
WTIUSD,20050819,150900,64.78,64.80,64.78,64.78
WTIUSD,20050819,151000,64.78,64.79,64.78,64.79
WTIUSD,20050819,151100,64.80,64.80,64.80,64.80
WTIUSD,20050819,151300,64.80,64.80,64.78,64.78
WTIUSD,20050819,151600,64.79,64.80,64.78,64.78
WTIUSD,20050819,151700,64.79,64.79,64.79,64.79
WTIUSD,20050819,151800,64.79,64.80,64.78,64.80
WTIUSD,20050819,151900,64.69,64.79,64.68,64.79
WTIUSD,20050819,152000,64.80,64.80,64.69,64.78
WTIUSD,20050819,152100,64.79,64.79,64.78,64.78
WTIUSD,20050819,152200,64.79,64.80,64.78,64.78
WTIUSD,20050819,152300,64.79,64.80,64.68,64.80
WTIUSD,20050819,152400,64.79,64.80,64.79,64.80
WTIUSD,20050819,152500,64.80,64.80,64.79,64.80
WTIUSD,20050819,152600,64.80,64.80,64.79,64.80
WTIUSD,20050819,152700,64.78,64.80,64.78,64.80
WTIUSD,20050819,152800,64.78,64.79,64.78,64.78
WTIUSD,20050819,152900,64.80,64.80,64.78,64.78
WTIUSD,20050819,160100,64.80,64.89,64.70,64.70
WTIUSD,20050819,160200,64.79,64.80,64.70,64.78
WTIUSD,20050819,160300,64.58,64.60,64.58,64.58
WTIUSD,20050819,160700,64.68,64.79,64.68,64.70
WTIUSD,20050819,160800,64.68,64.69,64.58,64.69
WTIUSD,20050819,160900,64.69,64.69,64.58,64.59
WTIUSD,20050819,161000,64.60,64.69,64.60,64.69
WTIUSD,20050819,161100,64.59,64.70,64.58,64.70
WTIUSD,20050819,161200,64.60,64.70,64.58,64.58
WTIUSD,20050819,161300,64.59,64.69,64.58,64.69
WTIUSD,20050819,161400,64.69,64.70,64.58,64.58
WTIUSD,20050819,161500,64.60,64.70,64.58,64.58
WTIUSD,20050819,161600,64.69,64.69,64.68,64.68
WTIUSD,20050819,161700,64.78,64.80,64.70,64.78
WTIUSD,20050819,161800,64.79,64.88,64.70,64.78
WTIUSD,20050819,161900,64.78,64.88,64.68,64.70
WTIUSD,20050819,162000,64.70,64.78,64.68,64.68
WTIUSD,20050819,162100,64.79,64.88,64.70,64.78
WTIUSD,20050819,162200,64.79,64.79,64.70,64.79
WTIUSD,20050819,162300,64.70,64.70,64.68,64.69
WTIUSD,20050819,162400,64.80,64.80,64.68,64.70
WTIUSD,20050819,162500,64.80,64.80,64.68,64.70
WTIUSD,20050819,162600,64.70,64.79,64.68,64.79
WTIUSD,20050819,162700,64.80,64.80,64.68,64.79
WTIUSD,20050819,162800,64.78,64.78,64.78,64.78
WTIUSD,20050819,162900,64.68,64.69,64.68,64.68
WTIUSD,20050819,163000,64.70,64.70,64.68,64.68
WTIUSD,20050819,163100,64.68,64.70,64.48,64.48
WTIUSD,20050819,163200,64.70,64.70,64.58,64.58
WTIUSD,20050819,163300,64.58,64.68,64.58,64.59
WTIUSD,20050819,163400,64.70,64.70,64.68,64.70
WTIUSD,20050819,163500,64.69,64.69,64.68,64.68
WTIUSD,20050819,163600,64.70,64.70,64.69,64.69
WTIUSD,20050819,163700,64.70,64.70,64.59,64.69
WTIUSD,20050819,163800,64.58,64.80,64.58,64.80
WTIUSD,20050819,163900,64.69,64.80,64.69,64.80
WTIUSD,20050819,164000,64.70,64.80,64.69,64.80
WTIUSD,20050819,164100,64.80,64.89,64.80,64.89
WTIUSD,20050819,164200,64.89,64.90,64.89,64.90
WTIUSD,20050819,164300,64.80,64.88,64.80,64.80
WTIUSD,20050819,164400,64.80,64.80,64.68,64.70
WTIUSD,20050819,164500,64.80,64.80,64.70,64.79
WTIUSD,20050819,164600,64.78,64.79,64.78,64.79
WTIUSD,20050819,164700,64.68,64.80,64.68,64.80
WTIUSD,20050819,164800,64.80,64.80,64.78,64.80
WTIUSD,20050819,164900,64.70,64.79,64.68,64.68
WTIUSD,20050819,165000,64.70,64.79,64.68,64.68
WTIUSD,20050819,165100,64.69,64.80,64.69,64.70
WTIUSD,20050819,165200,64.69,64.80,64.68,64.70
WTIUSD,20050819,165300,64.68,64.78,64.68,64.78
WTIUSD,20050819,165400,64.80,64.80,64.70,64.80
WTIUSD,20050819,165500,64.79,64.90,64.78,64.79
WTIUSD,20050819,165600,64.89,64.90,64.78,64.90
WTIUSD,20050819,165700,64.89,64.98,64.79,64.90
WTIUSD,20050819,165800,65.00,65.00,64.98,65.00
WTIUSD,20050819,165900,64.88,64.99,64.88,64.98
WTIUSD,20050819,170000,64.90,65.00,64.89,64.99
WTIUSD,20050819,170100,65.00,65.18,64.98,65.08
WTIUSD,20050819,170200,65.20,65.20,65.09,65.09
WTIUSD,20050819,170300,65.20,65.20,65.08,65.08
WTIUSD,20050819,170400,65.18,65.20,65.09,65.20
WTIUSD,20050819,170500,65.20,65.20,65.08,65.20
WTIUSD,20050819,170600,65.10,65.18,65.08,65.09
WTIUSD,20050819,170700,65.08,65.20,65.08,65.08
WTIUSD,20050819,170800,65.19,65.20,65.18,65.18
WTIUSD,20050819,170900,65.20,65.20,65.09,65.18
WTIUSD,20050819,171000,65.19,65.20,65.10,65.19
WTIUSD,20050819,171100,65.10,65.20,65.10,65.10
WTIUSD,20050819,171200,65.08,65.20,65.08,65.18
WTIUSD,20050819,171300,65.19,65.19,65.08,65.08
WTIUSD,20050819,171400,65.19,65.20,65.08,65.18
WTIUSD,20050819,171500,65.18,65.19,65.18,65.18
WTIUSD,20050819,171600,65.20,65.20,65.18,65.18
WTIUSD,20050819,171700,65.20,65.20,65.08,65.20
WTIUSD,20050819,171800,65.10,65.19,65.10,65.18
WTIUSD,20050819,171900,65.09,65.20,65.08,65.20
WTIUSD,20050819,172000,65.10,65.10,65.08,65.08
WTIUSD,20050819,172100,65.09,65.20,65.09,65.20
WTIUSD,20050819,172200,65.08,65.20,65.08,65.19
WTIUSD,20050819,172300,65.08,65.09,65.08,65.08
WTIUSD,20050819,172400,65.19,65.20,65.08,65.19
WTIUSD,20050819,172500,65.18,65.20,65.18,65.20
WTIUSD,20050819,172600,65.20,65.20,65.10,65.18
WTIUSD,20050819,172700,65.10,65.10,65.10,65.10
WTIUSD,20050819,172800,65.00,65.09,64.98,64.98
WTIUSD,20050819,172900,65.09,65.09,65.09,65.09
WTIUSD,20050819,173000,65.20,65.20,65.09,65.09
WTIUSD,20050819,173100,65.20,65.20,65.18,65.20
WTIUSD,20050819,173200,65.19,65.20,65.08,65.20
WTIUSD,20050819,173300,65.09,65.10,65.08,65.09
WTIUSD,20050819,173400,65.08,65.09,65.08,65.08
WTIUSD,20050819,173500,65.10,65.10,65.08,65.08
WTIUSD,20050819,173600,65.10,65.10,64.98,64.98
WTIUSD,20050819,173700,65.00,65.00,64.98,64.98
WTIUSD,20050819,173800,65.08,65.09,64.99,65.00
WTIUSD,20050819,173900,64.99,65.00,64.88,64.88
WTIUSD,20050819,174000,64.98,65.00,64.88,65.00
WTIUSD,20050819,174100,64.98,64.99,64.89,64.89
WTIUSD,20050819,174200,64.99,64.99,64.99,64.99
WTIUSD,20050819,174300,64.90,64.90,64.88,64.88
WTIUSD,20050819,174400,64.89,64.89,64.78,64.89
WTIUSD,20050819,174500,64.89,64.89,64.79,64.88
WTIUSD,20050819,174600,64.89,65.00,64.89,64.90
WTIUSD,20050819,174700,64.89,64.90,64.89,64.89
WTIUSD,20050819,174800,64.98,65.00,64.88,65.00
WTIUSD,20050819,175000,65.00,65.00,64.98,64.98
WTIUSD,20050819,175100,64.99,65.00,64.99,65.00
WTIUSD,20050819,175200,64.98,65.09,64.98,65.09
WTIUSD,20050819,175300,65.10,65.10,65.09,65.09
WTIUSD,20050819,175400,65.09,65.09,65.08,65.09
WTIUSD,20050819,175500,65.10,65.10,65.08,65.08
WTIUSD,20050819,175700,65.10,65.10,65.08,65.10
WTIUSD,20050819,175800,65.09,65.20,65.09,65.20
WTIUSD,20050819,175900,65.19,65.20,65.10,65.20
WTIUSD,20050819,180000,65.19,65.20,65.19,65.20
WTIUSD,20050819,180100,65.19,65.19,65.18,65.19
WTIUSD,20050819,180200,65.29,65.29,65.18,65.18
WTIUSD,20050819,180300,65.18,65.28,65.18,65.18
WTIUSD,20050819,180400,65.28,65.40,65.28,65.40
WTIUSD,20050819,180500,65.38,65.40,65.29,65.30
WTIUSD,20050819,180600,65.29,65.39,65.29,65.30
WTIUSD,20050819,180700,65.38,65.39,65.30,65.39
WTIUSD,20050819,180800,65.39,65.40,65.38,65.39
WTIUSD,20050819,180900,65.38,65.40,65.29,65.40
WTIUSD,20050819,181000,65.40,65.40,65.40,65.40
WTIUSD,20050819,181100,65.40,65.40,65.28,65.39
WTIUSD,20050819,181200,65.30,65.30,65.28,65.30
WTIUSD,20050819,181300,65.28,65.30,65.28,65.28
WTIUSD,20050819,181400,65.28,65.30,65.28,65.28
WTIUSD,20050819,181500,65.29,65.30,65.29,65.30
WTIUSD,20050819,181600,65.28,65.30,65.28,65.30
WTIUSD,20050819,181700,65.28,65.29,65.18,65.29
WTIUSD,20050819,181900,65.30,65.30,65.28,65.28
WTIUSD,20050819,182000,65.29,65.30,65.29,65.30
WTIUSD,20050819,182100,65.28,65.30,65.28,65.30
WTIUSD,20050819,182400,65.29,65.30,65.29,65.29
WTIUSD,20050819,182500,65.29,65.29,65.18,65.19
WTIUSD,20050819,182600,65.20,65.30,65.08,65.30
WTIUSD,20050819,182700,65.18,65.30,65.18,65.28
WTIUSD,20050819,182800,65.18,65.30,65.18,65.30
WTIUSD,20050819,182900,65.19,65.30,65.19,65.30
WTIUSD,20050819,183000,65.29,65.30,65.29,65.30
WTIUSD,20050819,183100,65.29,65.39,65.29,65.39
WTIUSD,20050819,183300,65.29,65.40,65.29,65.39
WTIUSD,20050819,183400,65.40,65.40,65.38,65.38
WTIUSD,20050819,183500,65.39,65.39,65.38,65.38
WTIUSD,20050819,183600,65.39,65.40,65.38,65.38
WTIUSD,20050819,183700,65.40,65.40,65.28,65.39
WTIUSD,20050819,183800,65.29,65.30,65.28,65.28
WTIUSD,20050819,183900,65.20,65.29,65.19,65.28
WTIUSD,20050819,184000,65.18,65.29,65.18,65.19
WTIUSD,20050819,184100,65.29,65.29,65.18,65.18
WTIUSD,20050819,184200,65.30,65.30,65.28,65.30
WTIUSD,20050819,184300,65.29,65.30,65.19,65.19
WTIUSD,20050819,184400,65.18,65.19,65.18,65.19
WTIUSD,20050819,184500,65.09,65.10,65.09,65.10
WTIUSD,20050819,184600,65.20,65.20,65.08,65.08
WTIUSD,20050819,184700,65.09,65.19,65.08,65.19
WTIUSD,20050819,184800,65.18,65.19,65.08,65.18
WTIUSD,20050819,184900,65.19,65.38,65.19,65.29
WTIUSD,20050819,185000,65.39,65.40,65.29,65.30
WTIUSD,20050819,185100,65.19,65.39,65.19,65.19
WTIUSD,20050819,185200,65.19,65.28,65.19,65.19
WTIUSD,20050819,185300,65.28,65.30,65.08,65.19
WTIUSD,20050819,185400,65.09,65.20,65.09,65.18
WTIUSD,20050819,185500,65.29,65.29,65.28,65.28
WTIUSD,20050819,185600,65.19,65.29,65.18,65.29
WTIUSD,20050819,185700,65.18,65.20,65.18,65.18
WTIUSD,20050819,185800,65.19,65.19,65.18,65.18
WTIUSD,20050819,185900,65.29,65.30,65.29,65.29
WTIUSD,20050819,190000,65.29,65.29,65.28,65.28
WTIUSD,20050819,190200,65.28,65.30,65.19,65.29
WTIUSD,20050819,190300,65.28,65.29,65.28,65.29
WTIUSD,20050819,190400,65.29,65.30,65.28,65.30
WTIUSD,20050819,190500,65.28,65.29,65.28,65.29
WTIUSD,20050819,190600,65.28,65.29,65.28,65.29
WTIUSD,20050819,190700,65.39,65.40,65.30,65.39
WTIUSD,20050819,190800,65.39,65.40,65.30,65.30
WTIUSD,20050819,190900,65.39,65.40,65.39,65.40
WTIUSD,20050819,191000,65.39,65.40,65.39,65.39
WTIUSD,20050819,191100,65.40,65.40,65.38,65.39
WTIUSD,20050819,191200,65.40,65.49,65.38,65.39
WTIUSD,20050819,191300,65.49,65.50,65.48,65.49
WTIUSD,20050819,191400,65.49,65.68,65.49,65.58
WTIUSD,20050819,191500,65.58,65.70,65.58,65.68
WTIUSD,20050819,191600,65.70,65.80,65.69,65.80
WTIUSD,20050819,191700,65.80,65.80,65.70,65.80
WTIUSD,20050819,191800,65.68,65.79,65.68,65.68
WTIUSD,20050819,191900,65.59,65.68,65.59,65.68
WTIUSD,20050819,192000,65.68,65.78,65.68,65.68
WTIUSD,20050819,192100,65.70,65.70,65.68,65.68
WTIUSD,20050819,192200,65.69,65.69,65.68,65.68
WTIUSD,20050819,192300,65.69,65.79,65.69,65.78
WTIUSD,20050819,192400,65.80,65.80,65.68,65.78
WTIUSD,20050819,192500,65.80,65.80,65.70,65.70
WTIUSD,20050819,192600,65.78,65.79,65.78,65.79
WTIUSD,20050819,192700,65.69,65.69,65.68,65.69
WTIUSD,20050819,192800,65.60,65.70,65.58,65.70
WTIUSD,20050819,192900,65.60,65.69,65.59,65.59
WTIUSD,20050819,193000,65.70,65.70,65.69,65.69
WTIUSD,20050819,193100,65.70,65.70,65.68,65.68
WTIUSD,20050819,193200,65.78,65.78,65.68,65.69
WTIUSD,20050819,193300,65.78,65.79,65.70,65.70
WTIUSD,20050819,193400,65.79,65.79,65.78,65.79
WTIUSD,20050819,193500,65.80,65.80,65.78,65.80
WTIUSD,20050819,193600,65.80,65.80,65.68,65.70
WTIUSD,20050819,193700,65.68,65.78,65.68,65.70
WTIUSD,20050819,193800,65.70,65.70,65.68,65.69
WTIUSD,20050819,193900,65.70,65.70,65.68,65.70
WTIUSD,20050819,194000,65.68,65.68,65.59,65.59
WTIUSD,20050819,194100,65.59,65.68,65.58,65.58
WTIUSD,20050819,194300,65.69,65.70,65.58,65.58
WTIUSD,20050819,194400,65.59,65.60,65.49,65.50
WTIUSD,20050819,194500,65.48,65.58,65.48,65.49
WTIUSD,20050819,194600,65.49,65.59,65.49,65.50
WTIUSD,20050819,194700,65.49,65.50,65.40,65.40
WTIUSD,20050819,194800,65.48,65.48,65.48,65.48
WTIUSD,20050819,194900,65.49,65.50,65.49,65.49
WTIUSD,20050819,195000,65.49,65.50,65.49,65.50
WTIUSD,20050819,195100,65.50,65.60,65.49,65.60
WTIUSD,20050819,195200,65.60,65.60,65.48,65.48
WTIUSD,20050819,195300,65.48,65.49,65.48,65.48
WTIUSD,20050819,195400,65.48,65.50,65.48,65.48
WTIUSD,20050819,195500,65.49,65.50,65.48,65.50
WTIUSD,20050819,195600,65.50,65.50,65.49,65.49
WTIUSD,20050819,195700,65.39,65.49,65.39,65.48
WTIUSD,20050819,195800,65.49,65.49,65.48,65.48
WTIUSD,20050819,195900,65.49,65.60,65.49,65.60
WTIUSD,20050819,200000,65.49,65.58,65.49,65.50
WTIUSD,20050819,200100,65.49,65.50,65.38,65.39
WTIUSD,20050819,200200,65.49,65.60,65.39,65.40
WTIUSD,20050819,200300,65.49,65.49,65.38,65.38
WTIUSD,20050819,200400,65.48,65.50,65.40,65.50
WTIUSD,20050819,200500,65.48,65.50,65.48,65.50
WTIUSD,20050819,200600,65.39,65.50,65.38,65.49
WTIUSD,20050819,200700,65.50,65.58,65.49,65.49
WTIUSD,20050819,200800,65.50,65.50,65.49,65.49
WTIUSD,20050819,200900,65.50,65.58,65.49,65.58
WTIUSD,20050819,201000,65.48,65.60,65.48,65.60
WTIUSD,20050819,201100,65.58,65.59,65.50,65.58
WTIUSD,20050819,201200,65.59,65.70,65.58,65.69
WTIUSD,20050819,201300,65.69,65.70,65.60,65.70
WTIUSD,20050819,201400,65.60,65.60,65.60,65.60
WTIUSD,20050819,201500,65.68,65.68,65.59,65.60
WTIUSD,20050819,201600,65.58,65.59,65.49,65.49
WTIUSD,20050819,201700,65.48,65.58,65.48,65.48
WTIUSD,20050819,201800,65.40,65.48,65.38,65.39
WTIUSD,20050819,201900,65.50,65.50,65.38,65.38
WTIUSD,20050819,202000,65.49,65.49,65.39,65.39
WTIUSD,20050819,202100,65.40,65.49,65.38,65.38
WTIUSD,20050819,202200,65.39,65.39,65.30,65.30
WTIUSD,20050819,202300,65.29,65.38,65.19,65.30
WTIUSD,20050819,202400,65.18,65.40,65.18,65.40
WTIUSD,20050819,202500,65.40,65.50,65.29,65.39
WTIUSD,20050819,202600,65.39,65.48,65.39,65.40
WTIUSD,20050819,202700,65.50,65.59,65.29,65.58
WTIUSD,20050819,202800,65.69,65.79,65.59,65.79
WTIUSD,20050819,202900,65.88,65.89,65.69,65.80
DJIUSD,20050819,001600,10571,10571,10570,10571
DJIUSD,20050819,001700,10571,10572,10570,10572
DJIUSD,20050819,002000,10570,10570,10569,10569
DJIUSD,20050819,002300,10570,10570,10570,10570
DJIUSD,20050819,002500,10571,10572,10571,10572
DJIUSD,20050819,004900,10571,10572,10571,10572
DJIUSD,20050819,005500,10571,10572,10571,10572
DJIUSD,20050819,010700,10571,10571,10570,10571
DJIUSD,20050819,011400,10571,10571,10571,10571
DJIUSD,20050819,012100,10571,10571,10571,10571
DJIUSD,20050819,012700,10571,10571,10570,10570
DJIUSD,20050819,012800,10574,10574,10574,10574
DJIUSD,20050819,013200,10573,10573,10572,10572
DJIUSD,20050819,013700,10573,10574,10573,10574
DJIUSD,20050819,014000,10573,10575,10573,10574
DJIUSD,20050819,015000,10574,10574,10573,10573
DJIUSD,20050819,015300,10573,10573,10572,10572
DJIUSD,20050819,015800,10573,10573,10572,10572
DJIUSD,20050819,020000,10573,10573,10572,10573
DJIUSD,20050819,020100,10572,10574,10572,10573
DJIUSD,20050819,020200,10572,10573,10572,10573
DJIUSD,20050819,020300,10574,10574,10573,10573
DJIUSD,20050819,020500,10571,10572,10570,10571
DJIUSD,20050819,022000,10576,10576,10575,10576
DJIUSD,20050819,022800,10571,10572,10571,10572
DJIUSD,20050819,022900,10571,10572,10571,10572
DJIUSD,20050819,023600,10572,10574,10572,10573
DJIUSD,20050819,024100,10571,10572,10571,10572
DJIUSD,20050819,024200,10570,10571,10570,10571
DJIUSD,20050819,024300,10574,10574,10573,10573
DJIUSD,20050819,024400,10571,10571,10571,10571
DJIUSD,20050819,024700,10571,10571,10570,10570
DJIUSD,20050819,024900,10570,10572,10570,10572
DJIUSD,20050819,031100,10571,10573,10571,10573
DJIUSD,20050819,031700,10570,10571,10570,10570
DJIUSD,20050819,032200,10571,10571,10569,10569
DJIUSD,20050819,032500,10571,10572,10571,10571
DJIUSD,20050819,032600,10571,10574,10570,10574
DJIUSD,20050819,032700,10572,10572,10572,10572
DJIUSD,20050819,032900,10569,10574,10569,10574
DJIUSD,20050819,033000,10572,10573,10571,10572
DJIUSD,20050819,033100,10572,10572,10571,10571
DJIUSD,20050819,033200,10570,10571,10570,10571
DJIUSD,20050819,033800,10573,10573,10572,10573
DJIUSD,20050819,041300,10569,10571,10569,10570
DJIUSD,20050819,044800,10574,10574,10573,10574
DJIUSD,20050819,045500,10574,10574,10573,10573
DJIUSD,20050819,045600,10574,10575,10574,10574
DJIUSD,20050819,045900,10573,10573,10573,10573
DJIUSD,20050819,050500,10574,10574,10573,10573
DJIUSD,20050819,050800,10575,10576,10574,10576
DJIUSD,20050819,051100,10575,10576,10575,10576
DJIUSD,20050819,051400,10573,10575,10573,10574
DJIUSD,20050819,051500,10571,10574,10569,10572
DJIUSD,20050819,052500,10572,10575,10572,10574
DJIUSD,20050819,053000,10576,10579,10576,10579
DJIUSD,20050819,053100,10576,10578,10576,10578
DJIUSD,20050819,053500,10578,10578,10578,10578
DJIUSD,20050819,054000,10575,10575,10573,10573
DJIUSD,20050819,054100,10573,10573,10572,10572
DJIUSD,20050819,054200,10573,10575,10572,10574
DJIUSD,20050819,054300,10572,10575,10572,10574
DJIUSD,20050819,054400,10576,10576,10571,10572
DJIUSD,20050819,054500,10573,10573,10571,10571
DJIUSD,20050819,055400,10576,10577,10570,10574
DJIUSD,20050819,060000,10576,10577,10576,10577
DJIUSD,20050819,060100,10575,10576,10575,10576
DJIUSD,20050819,060800,10579,10579,10578,10578
DJIUSD,20050819,061300,10576,10577,10576,10577
DJIUSD,20050819,061400,10574,10575,10574,10574
DJIUSD,20050819,061500,10572,10574,10571,10571
DJIUSD,20050819,061800,10573,10573,10572,10572
DJIUSD,20050819,061900,10572,10575,10571,10575
DJIUSD,20050819,063000,10576,10578,10575,10578
DJIUSD,20050819,063200,10577,10578,10576,10578
DJIUSD,20050819,063400,10576,10577,10576,10577
DJIUSD,20050819,063500,10575,10576,10575,10576
DJIUSD,20050819,063900,10575,10576,10575,10576
DJIUSD,20050819,064000,10576,10576,10575,10575
DJIUSD,20050819,064800,10577,10577,10576,10577
DJIUSD,20050819,064900,10575,10575,10575,10575
DJIUSD,20050819,065400,10573,10574,10573,10573
DJIUSD,20050819,065600,10576,10576,10574,10574
DJIUSD,20050819,070000,10576,10576,10576,10576
DJIUSD,20050819,070100,10576,10576,10575,10575
DJIUSD,20050819,070200,10579,10579,10577,10577
DJIUSD,20050819,070300,10581,10581,10576,10577
DJIUSD,20050819,070400,10580,10581,10578,10579
DJIUSD,20050819,070500,10579,10581,10579,10581
DJIUSD,20050819,070600,10577,10578,10577,10578
DJIUSD,20050819,070700,10580,10580,10580,10580
DJIUSD,20050819,070800,10577,10578,10577,10577
DJIUSD,20050819,070900,10576,10578,10576,10577
DJIUSD,20050819,071000,10577,10577,10575,10575
DJIUSD,20050819,071100,10573,10578,10571,10572
DJIUSD,20050819,071200,10574,10576,10574,10576
DJIUSD,20050819,071300,10578,10578,10578,10578
DJIUSD,20050819,071600,10575,10576,10575,10576
DJIUSD,20050819,071700,10574,10575,10574,10575
DJIUSD,20050819,072000,10571,10571,10569,10570
DJIUSD,20050819,072100,10569,10570,10569,10570
DJIUSD,20050819,072200,10571,10572,10571,10572
DJIUSD,20050819,072300,10570,10570,10570,10570
DJIUSD,20050819,072400,10569,10569,10569,10569
DJIUSD,20050819,072500,10569,10569,10568,10568
DJIUSD,20050819,072600,10569,10570,10567,10569
DJIUSD,20050819,072800,10570,10572,10570,10572
DJIUSD,20050819,072900,10574,10577,10573,10577
DJIUSD,20050819,073300,10572,10572,10570,10572
DJIUSD,20050819,073500,10573,10574,10573,10574
DJIUSD,20050819,073700,10573,10573,10573,10573
DJIUSD,20050819,073900,10576,10577,10574,10574
DJIUSD,20050819,074300,10576,10576,10576,10576
DJIUSD,20050819,074700,10578,10579,10578,10578
DJIUSD,20050819,074800,10579,10579,10578,10578
DJIUSD,20050819,074900,10575,10577,10575,10576
DJIUSD,20050819,075800,10578,10581,10577,10580
DJIUSD,20050819,075900,10581,10581,10581,10581
DJIUSD,20050819,080000,10582,10582,10582,10582
DJIUSD,20050819,080100,10581,10582,10581,10582
DJIUSD,20050819,080300,10581,10583,10581,10581
DJIUSD,20050819,080500,10583,10583,10583,10583
DJIUSD,20050819,080600,10582,10584,10582,10582
DJIUSD,20050819,080700,10581,10583,10581,10582
DJIUSD,20050819,081000,10584,10584,10584,10584
DJIUSD,20050819,081100,10586,10586,10585,10586
DJIUSD,20050819,081200,10588,10588,10587,10587
DJIUSD,20050819,081300,10589,10593,10588,10590
DJIUSD,20050819,081400,10592,10594,10592,10593
DJIUSD,20050819,081500,10588,10588,10587,10588
DJIUSD,20050819,081700,10588,10588,10587,10587
DJIUSD,20050819,081800,10588,10588,10588,10588
DJIUSD,20050819,082000,10589,10590,10588,10590
DJIUSD,20050819,082300,10589,10589,10589,10589
DJIUSD,20050819,082400,10589,10590,10586,10586
DJIUSD,20050819,082500,10590,10592,10590,10592
DJIUSD,20050819,082600,10587,10589,10587,10589
DJIUSD,20050819,082700,10590,10590,10587,10589
DJIUSD,20050819,082800,10587,10587,10587,10587
DJIUSD,20050819,083000,10588,10591,10587,10591
DJIUSD,20050819,083600,10588,10588,10588,10588
DJIUSD,20050819,083700,10588,10588,10588,10588
DJIUSD,20050819,083800,10588,10588,10585,10585
DJIUSD,20050819,084000,10588,10591,10587,10589
DJIUSD,20050819,084100,10589,10589,10588,10588
DJIUSD,20050819,084200,10591,10591,10588,10588
DJIUSD,20050819,084300,10590,10591,10590,10591
DJIUSD,20050819,084400,10588,10588,10588,10588
DJIUSD,20050819,084500,10588,10589,10587,10587
DJIUSD,20050819,084700,10587,10587,10586,10587
DJIUSD,20050819,084800,10589,10589,10589,10589
DJIUSD,20050819,085000,10588,10589,10588,10588
DJIUSD,20050819,085100,10589,10590,10589,10590
DJIUSD,20050819,085200,10588,10588,10588,10588
DJIUSD,20050819,085400,10588,10589,10588,10589
DJIUSD,20050819,085500,10588,10588,10587,10588
DJIUSD,20050819,085600,10590,10594,10590,10592
DJIUSD,20050819,085700,10592,10592,10592,10592
DJIUSD,20050819,090000,10591,10592,10591,10592
DJIUSD,20050819,090100,10592,10593,10592,10592
DJIUSD,20050819,090300,10591,10594,10591,10592
DJIUSD,20050819,090400,10591,10593,10591,10593
DJIUSD,20050819,090700,10593,10594,10593,10594
DJIUSD,20050819,091000,10590,10591,10590,10591
DJIUSD,20050819,091300,10590,10592,10590,10591
DJIUSD,20050819,091400,10590,10592,10590,10592
DJIUSD,20050819,091500,10588,10588,10587,10587
DJIUSD,20050819,091800,10592,10592,10590,10591
DJIUSD,20050819,091900,10589,10589,10588,10588
DJIUSD,20050819,092000,10588,10590,10588,10590
DJIUSD,20050819,092500,10590,10590,10590,10590
DJIUSD,20050819,092800,10590,10591,10590,10591
DJIUSD,20050819,093000,10592,10592,10590,10591
DJIUSD,20050819,093200,10589,10589,10588,10588
DJIUSD,20050819,093500,10592,10596,10591,10596
DJIUSD,20050819,093600,10594,10594,10594,10594
DJIUSD,20050819,093700,10594,10594,10594,10594
DJIUSD,20050819,093900,10594,10596,10594,10596
DJIUSD,20050819,094100,10597,10598,10596,10597
DJIUSD,20050819,094200,10598,10599,10598,10599
DJIUSD,20050819,094600,10595,10596,10595,10595
DJIUSD,20050819,094800,10595,10595,10592,10592
DJIUSD,20050819,094900,10596,10596,10595,10595
DJIUSD,20050819,095000,10596,10596,10595,10595
DJIUSD,20050819,095100,10596,10597,10596,10596
DJIUSD,20050819,095200,10598,10598,10597,10597
DJIUSD,20050819,095300,10598,10599,10596,10598
DJIUSD,20050819,095400,10598,10598,10598,10598
DJIUSD,20050819,095500,10598,10601,10598,10600
DJIUSD,20050819,095600,10598,10600,10598,10600
DJIUSD,20050819,095700,10598,10598,10597,10597
DJIUSD,20050819,095800,10596,10599,10594,10594
DJIUSD,20050819,100000,10595,10596,10593,10596
DJIUSD,20050819,100200,10597,10597,10597,10597
DJIUSD,20050819,100500,10596,10597,10595,10595
DJIUSD,20050819,100600,10594,10595,10594,10595
DJIUSD,20050819,100800,10593,10595,10593,10595
DJIUSD,20050819,100900,10593,10594,10593,10594
DJIUSD,20050819,101500,10595,10597,10593,10595
DJIUSD,20050819,101600,10595,10596,10595,10596
DJIUSD,20050819,102000,10595,10597,10595,10597
DJIUSD,20050819,102300,10596,10597,10596,10597
DJIUSD,20050819,102500,10593,10596,10593,10595
DJIUSD,20050819,102600,10596,10597,10595,10596
DJIUSD,20050819,102700,10593,10594,10593,10594
DJIUSD,20050819,102900,10593,10594,10593,10594
DJIUSD,20050819,103000,10596,10596,10596,10596
DJIUSD,20050819,103400,10594,10597,10594,10594
DJIUSD,20050819,103500,10595,10597,10595,10595
DJIUSD,20050819,103900,10595,10595,10594,10594
DJIUSD,20050819,104000,10594,10596,10594,10595
DJIUSD,20050819,104100,10596,10596,10595,10595
DJIUSD,20050819,104200,10595,10596,10593,10594
DJIUSD,20050819,104300,10592,10593,10592,10593
DJIUSD,20050819,104500,10591,10593,10589,10591
DJIUSD,20050819,104600,10591,10591,10591,10591
DJIUSD,20050819,104700,10594,10594,10593,10593
DJIUSD,20050819,104900,10593,10594,10593,10593
DJIUSD,20050819,105100,10593,10594,10593,10594
DJIUSD,20050819,105200,10595,10596,10594,10594
DJIUSD,20050819,105400,10593,10593,10591,10593
DJIUSD,20050819,105500,10592,10592,10592,10592
DJIUSD,20050819,105600,10592,10592,10591,10592
DJIUSD,20050819,105800,10592,10593,10592,10593
DJIUSD,20050819,110100,10595,10595,10594,10594
DJIUSD,20050819,110200,10593,10593,10592,10593
DJIUSD,20050819,110300,10591,10591,10591,10591
DJIUSD,20050819,110700,10592,10594,10592,10594
DJIUSD,20050819,110800,10595,10595,10595,10595
DJIUSD,20050819,111300,10594,10595,10589,10590
DJIUSD,20050819,111700,10591,10591,10590,10591
DJIUSD,20050819,111800,10591,10591,10589,10589
DJIUSD,20050819,111900,10590,10590,10588,10588
DJIUSD,20050819,112100,10588,10589,10588,10589
DJIUSD,20050819,112200,10589,10590,10588,10590
DJIUSD,20050819,112500,10591,10592,10591,10592
DJIUSD,20050819,112600,10590,10591,10590,10591
DJIUSD,20050819,112700,10590,10591,10590,10590
DJIUSD,20050819,112800,10590,10591,10589,10590
DJIUSD,20050819,112900,10592,10593,10592,10592
DJIUSD,20050819,113000,10592,10592,10592,10592
DJIUSD,20050819,113100,10593,10593,10592,10592
DJIUSD,20050819,113200,10592,10592,10590,10591
DJIUSD,20050819,113600,10593,10594,10591,10591
DJIUSD,20050819,114300,10593,10593,10591,10592
DJIUSD,20050819,114400,10593,10593,10587,10588
DJIUSD,20050819,114500,10586,10589,10586,10588
DJIUSD,20050819,114600,10588,10588,10588,10588
DJIUSD,20050819,114700,10587,10588,10587,10588
DJIUSD,20050819,114900,10586,10588,10586,10587
DJIUSD,20050819,115100,10586,10588,10585,10586
DJIUSD,20050819,115200,10587,10589,10587,10587
DJIUSD,20050819,115300,10587,10589,10587,10589
DJIUSD,20050819,115400,10587,10589,10587,10589
DJIUSD,20050819,115500,10588,10588,10588,10588
DJIUSD,20050819,115700,10586,10586,10585,10585
DJIUSD,20050819,115800,10588,10588,10584,10585
DJIUSD,20050819,115900,10583,10585,10583,10585
DJIUSD,20050819,120100,10585,10589,10585,10589
DJIUSD,20050819,120200,10587,10588,10587,10588
DJIUSD,20050819,120400,10587,10587,10586,10586
DJIUSD,20050819,120500,10586,10589,10585,10587
DJIUSD,20050819,120600,10588,10588,10588,10588
DJIUSD,20050819,120700,10586,10586,10584,10585
DJIUSD,20050819,120800,10586,10589,10586,10589
DJIUSD,20050819,120900,10588,10589,10588,10589
DJIUSD,20050819,121000,10587,10588,10587,10588
DJIUSD,20050819,121200,10588,10589,10588,10589
DJIUSD,20050819,121300,10589,10589,10588,10588
DJIUSD,20050819,121400,10588,10589,10588,10588
DJIUSD,20050819,121500,10590,10591,10588,10590
DJIUSD,20050819,121600,10589,10589,10587,10589
DJIUSD,20050819,122000,10587,10591,10587,10588
DJIUSD,20050819,122100,10589,10590,10588,10589
DJIUSD,20050819,122200,10590,10591,10590,10590
DJIUSD,20050819,122300,10591,10591,10591,10591
DJIUSD,20050819,122400,10589,10591,10589,10591
DJIUSD,20050819,122500,10590,10591,10588,10588
DJIUSD,20050819,122600,10588,10589,10587,10587
DJIUSD,20050819,122700,10590,10590,10589,10590
DJIUSD,20050819,122800,10588,10589,10588,10589
DJIUSD,20050819,122900,10589,10590,10589,10589
DJIUSD,20050819,123000,10589,10589,10589,10589
DJIUSD,20050819,123100,10589,10589,10588,10588
DJIUSD,20050819,123200,10589,10589,10587,10587
DJIUSD,20050819,123400,10588,10589,10588,10588
DJIUSD,20050819,123600,10589,10589,10589,10589
DJIUSD,20050819,123700,10591,10591,10590,10590
DJIUSD,20050819,123800,10590,10591,10590,10590
DJIUSD,20050819,123900,10591,10592,10591,10592
DJIUSD,20050819,124100,10590,10590,10590,10590
DJIUSD,20050819,124200,10592,10592,10592,10592
DJIUSD,20050819,124300,10593,10593,10590,10590
DJIUSD,20050819,124400,10591,10593,10591,10593
DJIUSD,20050819,124500,10592,10593,10592,10592
DJIUSD,20050819,124600,10593,10595,10591,10593
DJIUSD,20050819,124700,10595,10595,10593,10593
DJIUSD,20050819,124800,10591,10592,10591,10592
DJIUSD,20050819,124900,10592,10594,10592,10594
DJIUSD,20050819,125000,10594,10594,10593,10594
DJIUSD,20050819,125100,10594,10595,10594,10595
DJIUSD,20050819,125300,10595,10595,10592,10594
DJIUSD,20050819,125400,10592,10595,10592,10594
DJIUSD,20050819,125500,10597,10597,10595,10595
DJIUSD,20050819,125600,10597,10597,10597,10597
DJIUSD,20050819,125700,10597,10597,10594,10594
DJIUSD,20050819,125800,10596,10598,10596,10596
DJIUSD,20050819,125900,10598,10598,10595,10595
DJIUSD,20050819,130000,10597,10598,10596,10598
DJIUSD,20050819,130100,10599,10603,10598,10602
DJIUSD,20050819,130200,10603,10603,10601,10601
DJIUSD,20050819,130300,10603,10603,10601,10601
DJIUSD,20050819,130400,10601,10603,10601,10603
DJIUSD,20050819,130500,10602,10603,10600,10601
DJIUSD,20050819,130600,10599,10601,10599,10600
DJIUSD,20050819,130700,10599,10602,10599,10602
DJIUSD,20050819,130800,10602,10603,10602,10603
DJIUSD,20050819,130900,10601,10603,10600,10600
DJIUSD,20050819,131000,10601,10603,10601,10602
DJIUSD,20050819,131100,10601,10602,10600,10601
DJIUSD,20050819,131200,10600,10602,10600,10602
DJIUSD,20050819,131300,10602,10602,10602,10602
DJIUSD,20050819,131400,10600,10602,10600,10601
DJIUSD,20050819,131500,10602,10602,10602,10602
DJIUSD,20050819,131600,10602,10602,10600,10600
DJIUSD,20050819,131800,10602,10602,10601,10602
DJIUSD,20050819,131900,10602,10602,10600,10602
DJIUSD,20050819,132000,10601,10605,10600,10601
DJIUSD,20050819,132100,10600,10601,10599,10599
DJIUSD,20050819,132200,10601,10603,10601,10603
DJIUSD,20050819,132300,10604,10606,10603,10604
DJIUSD,20050819,132400,10605,10606,10602,10603
DJIUSD,20050819,132500,10604,10606,10600,10600
DJIUSD,20050819,132600,10601,10604,10600,10604
DJIUSD,20050819,132700,10604,10612,10604,10612
DJIUSD,20050819,132800,10611,10611,10606,10607
DJIUSD,20050819,132900,10608,10608,10605,10606
DJIUSD,20050819,133000,10606,10608,10601,10602
DJIUSD,20050819,133100,10603,10605,10602,10602
DJIUSD,20050819,133200,10601,10604,10599,10601
DJIUSD,20050819,133300,10603,10605,10600,10600
DJIUSD,20050819,133400,10601,10601,10597,10599
DJIUSD,20050819,133500,10598,10601,10595,10595
DJIUSD,20050819,133600,10598,10600,10595,10597
DJIUSD,20050819,133700,10596,10597,10591,10591
DJIUSD,20050819,133800,10592,10596,10592,10594
DJIUSD,20050819,133900,10594,10595,10590,10591
DJIUSD,20050819,134000,10591,10593,10591,10592
DJIUSD,20050819,134100,10593,10593,10585,10588
DJIUSD,20050819,134200,10586,10590,10586,10589
DJIUSD,20050819,134300,10589,10597,10589,10591
DJIUSD,20050819,134400,10592,10597,10592,10596
DJIUSD,20050819,134500,10594,10599,10590,10595
DJIUSD,20050819,134600,10596,10596,10593,10593
DJIUSD,20050819,134700,10594,10594,10588,10591
DJIUSD,20050819,134800,10590,10592,10589,10592
DJIUSD,20050819,134900,10591,10597,10590,10596
DJIUSD,20050819,135000,10595,10595,10592,10595
DJIUSD,20050819,135100,10596,10597,10594,10597
DJIUSD,20050819,135200,10596,10597,10590,10593
DJIUSD,20050819,135300,10593,10598,10593,10594
DJIUSD,20050819,135400,10596,10599,10593,10597
DJIUSD,20050819,135500,10597,10604,10597,10598
DJIUSD,20050819,135600,10600,10601,10595,10600
DJIUSD,20050819,135700,10598,10601,10598,10599
DJIUSD,20050819,135800,10601,10601,10599,10600
DJIUSD,20050819,135900,10602,10606,10600,10603
DJIUSD,20050819,140000,10602,10605,10598,10599
DJIUSD,20050819,140100,10598,10606,10597,10602
DJIUSD,20050819,140200,10602,10620,10601,10609
DJIUSD,20050819,140300,10608,10610,10606,10606
DJIUSD,20050819,140400,10608,10608,10605,10605
DJIUSD,20050819,140500,10604,10611,10604,10611
DJIUSD,20050819,140600,10611,10619,10610,10618
DJIUSD,20050819,140700,10616,10621,10616,10620
DJIUSD,20050819,140800,10620,10622,10617,10618
DJIUSD,20050819,140900,10618,10619,10617,10617
DJIUSD,20050819,141000,10616,10621,10616,10621
DJIUSD,20050819,141100,10620,10621,10615,10615
DJIUSD,20050819,141200,10616,10619,10616,10617
DJIUSD,20050819,141300,10617,10618,10614,10616
DJIUSD,20050819,141400,10616,10622,10615,10620
DJIUSD,20050819,141500,10620,10620,10616,10616
DJIUSD,20050819,141600,10618,10618,10612,10612
DJIUSD,20050819,141700,10611,10614,10611,10614
DJIUSD,20050819,141800,10612,10613,10611,10611
DJIUSD,20050819,141900,10611,10614,10610,10611
DJIUSD,20050819,142000,10612,10617,10611,10617
DJIUSD,20050819,142100,10616,10621,10613,10621
DJIUSD,20050819,142200,10620,10626,10619,10624
DJIUSD,20050819,142300,10626,10626,10618,10618
DJIUSD,20050819,142400,10619,10625,10619,10623
DJIUSD,20050819,142500,10624,10632,10622,10630
DJIUSD,20050819,142600,10627,10638,10627,10635
DJIUSD,20050819,142700,10635,10641,10631,10636
DJIUSD,20050819,142800,10634,10636,10630,10634
DJIUSD,20050819,142900,10632,10636,10632,10636
DJIUSD,20050819,143000,10634,10636,10632,10635
DJIUSD,20050819,143100,10635,10636,10633,10635
DJIUSD,20050819,143200,10635,10636,10635,10636
DJIUSD,20050819,143300,10635,10637,10635,10635
DJIUSD,20050819,143400,10634,10634,10630,10631
DJIUSD,20050819,143500,10631,10636,10629,10636
DJIUSD,20050819,143600,10634,10638,10634,10637
DJIUSD,20050819,143700,10635,10640,10634,10638
DJIUSD,20050819,143800,10639,10639,10634,10636
DJIUSD,20050819,143900,10636,10637,10635,10635
DJIUSD,20050819,144000,10634,10634,10632,10634
DJIUSD,20050819,144100,10634,10635,10630,10630
DJIUSD,20050819,144200,10630,10632,10629,10630
DJIUSD,20050819,144300,10630,10632,10626,10628
DJIUSD,20050819,144400,10628,10629,10626,10628
DJIUSD,20050819,144500,10627,10630,10627,10628
DJIUSD,20050819,144600,10630,10630,10627,10627
DJIUSD,20050819,144700,10628,10632,10628,10628
DJIUSD,20050819,144800,10629,10632,10628,10630
DJIUSD,20050819,144900,10632,10632,10631,10631
DJIUSD,20050819,145000,10630,10632,10630,10630
DJIUSD,20050819,145100,10629,10631,10628,10628
DJIUSD,20050819,145200,10630,10633,10629,10630
DJIUSD,20050819,145300,10628,10628,10623,10623
DJIUSD,20050819,145400,10624,10625,10621,10625
DJIUSD,20050819,145500,10625,10627,10623,10624
DJIUSD,20050819,145600,10624,10628,10622,10626
DJIUSD,20050819,145700,10625,10627,10623,10623
DJIUSD,20050819,145800,10625,10630,10623,10628
DJIUSD,20050819,145900,10628,10630,10627,10627
DJIUSD,20050819,150000,10628,10634,10626,10633
DJIUSD,20050819,150100,10633,10635,10626,10628
DJIUSD,20050819,150200,10629,10629,10624,10625
DJIUSD,20050819,150300,10625,10626,10619,10619
DJIUSD,20050819,150400,10620,10623,10619,10620
DJIUSD,20050819,150500,10620,10623,10619,10621
DJIUSD,20050819,150600,10620,10625,10620,10625
DJIUSD,20050819,150700,10626,10626,10621,10621
DJIUSD,20050819,150800,10622,10624,10618,10619
DJIUSD,20050819,150900,10620,10622,10620,10621
DJIUSD,20050819,151000,10622,10623,10620,10620
DJIUSD,20050819,151100,10621,10621,10616,10618
DJIUSD,20050819,151200,10620,10622,10619,10622
DJIUSD,20050819,151300,10622,10625,10622,10623
DJIUSD,20050819,151400,10624,10624,10621,10621
DJIUSD,20050819,151500,10623,10628,10620,10625
DJIUSD,20050819,151600,10625,10625,10622,10624
DJIUSD,20050819,151700,10623,10630,10622,10626
DJIUSD,20050819,151800,10626,10628,10624,10627
DJIUSD,20050819,151900,10627,10628,10625,10628
DJIUSD,20050819,152000,10628,10628,10625,10625
DJIUSD,20050819,152100,10625,10625,10624,10625
DJIUSD,20050819,152200,10623,10629,10623,10628
DJIUSD,20050819,152300,10628,10628,10626,10626
DJIUSD,20050819,152400,10626,10626,10623,10625
DJIUSD,20050819,152500,10624,10627,10622,10625
DJIUSD,20050819,152600,10625,10627,10621,10625
DJIUSD,20050819,152700,10625,10629,10624,10628
DJIUSD,20050819,152800,10629,10630,10625,10628
DJIUSD,20050819,152900,10629,10629,10625,10626
DJIUSD,20050819,153000,10626,10627,10623,10625
DJIUSD,20050819,153100,10623,10626,10623,10623
DJIUSD,20050819,153200,10624,10626,10622,10622
DJIUSD,20050819,153300,10624,10627,10620,10620
DJIUSD,20050819,153400,10621,10627,10621,10625
DJIUSD,20050819,153500,10626,10626,10623,10623
DJIUSD,20050819,153600,10623,10624,10623,10624
DJIUSD,20050819,153700,10624,10628,10624,10627
DJIUSD,20050819,153800,10627,10631,10627,10629
DJIUSD,20050819,153900,10628,10629,10627,10627
DJIUSD,20050819,154000,10627,10632,10627,10630
DJIUSD,20050819,154100,10631,10632,10630,10631
DJIUSD,20050819,154200,10631,10634,10630,10634
DJIUSD,20050819,154300,10634,10635,10633,10634
DJIUSD,20050819,154400,10634,10637,10631,10635
DJIUSD,20050819,154500,10635,10635,10630,10630
DJIUSD,20050819,154600,10632,10632,10630,10630
DJIUSD,20050819,154700,10631,10631,10628,10629
DJIUSD,20050819,154800,10628,10634,10626,10631
DJIUSD,20050819,154900,10633,10633,10627,10627
DJIUSD,20050819,155000,10628,10628,10627,10627
DJIUSD,20050819,155100,10628,10630,10627,10628
DJIUSD,20050819,155200,10627,10630,10626,10626
DJIUSD,20050819,155300,10627,10627,10625,10625
DJIUSD,20050819,155400,10625,10627,10623,10623
DJIUSD,20050819,155500,10624,10627,10623,10624
DJIUSD,20050819,155600,10624,10624,10620,10622
DJIUSD,20050819,155700,10619,10625,10618,10625
DJIUSD,20050819,155800,10623,10625,10620,10622
DJIUSD,20050819,155900,10623,10623,10617,10617
DJIUSD,20050819,160000,10618,10620,10615,10618
DJIUSD,20050819,160100,10618,10621,10618,10620
DJIUSD,20050819,160200,10621,10621,10613,10616
DJIUSD,20050819,160300,10615,10617,10615,10615
DJIUSD,20050819,160400,10617,10617,10616,10616
DJIUSD,20050819,160500,10616,10616,10614,10614
DJIUSD,20050819,160600,10616,10616,10616,10616
DJIUSD,20050819,160700,10616,10617,10611,10611
DJIUSD,20050819,160800,10612,10615,10611,10615
DJIUSD,20050819,160900,10616,10618,10615,10617
DJIUSD,20050819,161000,10617,10617,10615,10616
DJIUSD,20050819,161100,10616,10616,10615,10615
DJIUSD,20050819,161200,10616,10618,10615,10616
DJIUSD,20050819,161300,10616,10618,10616,10616
DJIUSD,20050819,161400,10615,10618,10615,10618
DJIUSD,20050819,161500,10617,10617,10614,10614
DJIUSD,20050819,161600,10617,10618,10615,10616
DJIUSD,20050819,161700,10616,10618,10614,10618
DJIUSD,20050819,161800,10617,10619,10615,10617
DJIUSD,20050819,161900,10618,10620,10615,10619
DJIUSD,20050819,162000,10619,10620,10616,10616
DJIUSD,20050819,162100,10618,10619,10617,10618
DJIUSD,20050819,162200,10617,10619,10617,10619
DJIUSD,20050819,162300,10617,10619,10617,10617
DJIUSD,20050819,162400,10617,10617,10613,10615
DJIUSD,20050819,162500,10615,10616,10614,10614
DJIUSD,20050819,162600,10614,10615,10614,10614
DJIUSD,20050819,162700,10615,10615,10614,10615
DJIUSD,20050819,162800,10614,10614,10613,10614
DJIUSD,20050819,162900,10612,10612,10608,10608
DJIUSD,20050819,163000,10607,10611,10604,10605
DJIUSD,20050819,163100,10606,10608,10604,10608
DJIUSD,20050819,163200,10605,10607,10602,10603
DJIUSD,20050819,163300,10603,10606,10602,10605
DJIUSD,20050819,163400,10605,10609,10605,10609
DJIUSD,20050819,163500,10607,10610,10606,10608
DJIUSD,20050819,163600,10610,10610,10607,10608
DJIUSD,20050819,163700,10608,10609,10607,10607
DJIUSD,20050819,163800,10608,10611,10606,10610
DJIUSD,20050819,163900,10609,10611,10607,10607
DJIUSD,20050819,164000,10608,10608,10606,10608
DJIUSD,20050819,164100,10609,10609,10606,10607
DJIUSD,20050819,164200,10609,10609,10609,10609
DJIUSD,20050819,164300,10610,10610,10608,10610
DJIUSD,20050819,164400,10610,10610,10608,10609
DJIUSD,20050819,164500,10609,10611,10609,10610
DJIUSD,20050819,164600,10610,10613,10610,10612
DJIUSD,20050819,164700,10612,10614,10611,10614
DJIUSD,20050819,164800,10613,10614,10611,10611
DJIUSD,20050819,164900,10612,10612,10609,10610
DJIUSD,20050819,165000,10609,10611,10605,10607
DJIUSD,20050819,165100,10607,10608,10604,10604
DJIUSD,20050819,165200,10605,10609,10605,10606
DJIUSD,20050819,165300,10607,10608,10606,10607
DJIUSD,20050819,165400,10608,10608,10606,10606
DJIUSD,20050819,165500,10606,10608,10604,10606
DJIUSD,20050819,165600,10606,10606,10604,10604
DJIUSD,20050819,165700,10604,10608,10604,10607
DJIUSD,20050819,165800,10606,10606,10605,10606
DJIUSD,20050819,165900,10605,10608,10604,10606
DJIUSD,20050819,170000,10607,10607,10605,10605
DJIUSD,20050819,170100,10605,10608,10605,10608
DJIUSD,20050819,170200,10608,10608,10605,10605
DJIUSD,20050819,170300,10606,10607,10606,10607
DJIUSD,20050819,170400,10606,10607,10606,10607
DJIUSD,20050819,170500,10606,10607,10605,10605
DJIUSD,20050819,170600,10605,10607,10604,10607
DJIUSD,20050819,170700,10606,10607,10606,10607
DJIUSD,20050819,170800,10608,10609,10605,10608
DJIUSD,20050819,170900,10608,10610,10605,10605
DJIUSD,20050819,171000,10606,10609,10606,10609
DJIUSD,20050819,171100,10607,10609,10607,10609
DJIUSD,20050819,171200,10607,10613,10607,10608
DJIUSD,20050819,171300,10607,10611,10607,10608
DJIUSD,20050819,171400,10608,10609,10602,10603
DJIUSD,20050819,171500,10604,10605,10600,10602
DJIUSD,20050819,171600,10600,10600,10590,10592
DJIUSD,20050819,171700,10590,10593,10587,10593
DJIUSD,20050819,171800,10592,10595,10588,10593
DJIUSD,20050819,171900,10591,10596,10591,10593
DJIUSD,20050819,172000,10593,10596,10593,10596
DJIUSD,20050819,172100,10595,10599,10593,10597
DJIUSD,20050819,172200,10597,10601,10597,10599
DJIUSD,20050819,172300,10598,10600,10598,10599
DJIUSD,20050819,172400,10600,10601,10597,10598
DJIUSD,20050819,172500,10599,10600,10597,10600
DJIUSD,20050819,172600,10600,10600,10600,10600
DJIUSD,20050819,172700,10600,10600,10600,10600
DJIUSD,20050819,172800,10598,10601,10598,10599
DJIUSD,20050819,172900,10599,10601,10598,10598
DJIUSD,20050819,173000,10600,10600,10598,10599
DJIUSD,20050819,173100,10600,10600,10600,10600
DJIUSD,20050819,173200,10599,10601,10597,10601
DJIUSD,20050819,173300,10601,10601,10600,10600
DJIUSD,20050819,173400,10599,10601,10599,10601
DJIUSD,20050819,173500,10599,10602,10598,10600
DJIUSD,20050819,173600,10602,10602,10599,10599
DJIUSD,20050819,173700,10600,10604,10600,10604
DJIUSD,20050819,173800,10604,10604,10602,10603
DJIUSD,20050819,173900,10604,10604,10603,10603
DJIUSD,20050819,174000,10602,10604,10601,10604
DJIUSD,20050819,174100,10604,10604,10601,10603
DJIUSD,20050819,174200,10602,10602,10600,10602
DJIUSD,20050819,174300,10600,10603,10600,10603
DJIUSD,20050819,174400,10602,10602,10601,10602
DJIUSD,20050819,174500,10603,10603,10601,10603
DJIUSD,20050819,174600,10603,10603,10600,10600
DJIUSD,20050819,174700,10600,10604,10600,10604
DJIUSD,20050819,174800,10603,10609,10603,10608
DJIUSD,20050819,174900,10606,10609,10606,10607
DJIUSD,20050819,175000,10607,10607,10603,10606
DJIUSD,20050819,175100,10605,10605,10602,10603
DJIUSD,20050819,175200,10603,10604,10602,10602
DJIUSD,20050819,175300,10605,10605,10603,10605
DJIUSD,20050819,175400,10606,10606,10605,10606
DJIUSD,20050819,175500,10604,10607,10604,10607
DJIUSD,20050819,175600,10605,10605,10605,10605
DJIUSD,20050819,175700,10606,10607,10606,10607
DJIUSD,20050819,175800,10608,10609,10606,10608
DJIUSD,20050819,175900,10608,10611,10606,10606
DJIUSD,20050819,180000,10607,10608,10605,10608
DJIUSD,20050819,180100,10606,10608,10605,10605
DJIUSD,20050819,180200,10605,10608,10605,10608
DJIUSD,20050819,180300,10608,10610,10607,10608
DJIUSD,20050819,180400,10610,10610,10606,10607
DJIUSD,20050819,180500,10608,10609,10606,10609
DJIUSD,20050819,180600,10610,10614,10609,10611
DJIUSD,20050819,180700,10611,10613,10607,10607
DJIUSD,20050819,180800,10608,10609,10606,10607
DJIUSD,20050819,180900,10608,10609,10604,10604
DJIUSD,20050819,181000,10606,10606,10604,10604
DJIUSD,20050819,181100,10603,10606,10602,10604
DJIUSD,20050819,181200,10603,10605,10601,10602
DJIUSD,20050819,181300,10604,10604,10602,10603
DJIUSD,20050819,181400,10603,10603,10603,10603
DJIUSD,20050819,181500,10602,10605,10602,10604
DJIUSD,20050819,181600,10605,10605,10603,10603
DJIUSD,20050819,181700,10605,10607,10604,10605
DJIUSD,20050819,181800,10606,10606,10606,10606
DJIUSD,20050819,181900,10605,10607,10604,10604
DJIUSD,20050819,182000,10606,10607,10603,10604
DJIUSD,20050819,182100,10604,10608,10604,10605
DJIUSD,20050819,182200,10605,10606,10603,10606
DJIUSD,20050819,182300,10606,10610,10605,10607
DJIUSD,20050819,182400,10607,10610,10607,10609
DJIUSD,20050819,182500,10609,10609,10605,10605
DJIUSD,20050819,182600,10605,10607,10605,10606
DJIUSD,20050819,182700,10607,10608,10606,10606
DJIUSD,20050819,182800,10605,10605,10604,10604
DJIUSD,20050819,182900,10606,10606,10599,10600
DJIUSD,20050819,183000,10601,10601,10598,10600
DJIUSD,20050819,183100,10599,10601,10598,10598
DJIUSD,20050819,183200,10597,10599,10595,10597
DJIUSD,20050819,183300,10596,10601,10596,10600
DJIUSD,20050819,183400,10600,10604,10598,10602
DJIUSD,20050819,183500,10601,10602,10601,10602
DJIUSD,20050819,183600,10602,10605,10600,10600
DJIUSD,20050819,183700,10598,10603,10597,10603
DJIUSD,20050819,183800,10602,10602,10599,10599
DJIUSD,20050819,183900,10600,10600,10597,10598
DJIUSD,20050819,184000,10598,10598,10596,10598
DJIUSD,20050819,184100,10598,10598,10594,10595
DJIUSD,20050819,184200,10596,10598,10595,10598
DJIUSD,20050819,184300,10596,10597,10596,10597
DJIUSD,20050819,184400,10597,10597,10595,10597
DJIUSD,20050819,184500,10597,10597,10596,10596
DJIUSD,20050819,184600,10595,10599,10589,10589
DJIUSD,20050819,184700,10591,10594,10576,10577
DJIUSD,20050819,184800,10577,10586,10575,10582
DJIUSD,20050819,184900,10584,10584,10576,10577
DJIUSD,20050819,185000,10576,10578,10573,10576
DJIUSD,20050819,185100,10574,10575,10571,10573
DJIUSD,20050819,185200,10573,10579,10573,10578
DJIUSD,20050819,185300,10577,10589,10577,10588
DJIUSD,20050819,185400,10588,10590,10585,10588
DJIUSD,20050819,185500,10587,10588,10587,10587
DJIUSD,20050819,185600,10587,10587,10583,10585
DJIUSD,20050819,185700,10585,10586,10582,10583
DJIUSD,20050819,185800,10583,10584,10578,10583
DJIUSD,20050819,185900,10581,10584,10581,10583
DJIUSD,20050819,190000,10584,10587,10582,10585
DJIUSD,20050819,190100,10586,10592,10586,10591
DJIUSD,20050819,190200,10592,10592,10587,10588
DJIUSD,20050819,190300,10589,10590,10589,10590
DJIUSD,20050819,190400,10588,10591,10587,10588
DJIUSD,20050819,190500,10589,10590,10587,10588
DJIUSD,20050819,190600,10591,10591,10589,10591
DJIUSD,20050819,190700,10591,10591,10589,10589
DJIUSD,20050819,190800,10589,10592,10587,10592
DJIUSD,20050819,190900,10591,10592,10590,10592
DJIUSD,20050819,191000,10590,10594,10589,10590
DJIUSD,20050819,191100,10590,10594,10590,10591
DJIUSD,20050819,191200,10592,10594,10591,10592
DJIUSD,20050819,191300,10591,10591,10589,10591
DJIUSD,20050819,191400,10590,10594,10590,10592
DJIUSD,20050819,191500,10592,10593,10591,10591
DJIUSD,20050819,191600,10590,10592,10589,10589
DJIUSD,20050819,191700,10589,10590,10588,10590
DJIUSD,20050819,191800,10591,10592,10587,10589
DJIUSD,20050819,191900,10587,10589,10587,10588
DJIUSD,20050819,192000,10588,10588,10586,10586
DJIUSD,20050819,192100,10586,10589,10585,10587
DJIUSD,20050819,192200,10586,10587,10585,10587
DJIUSD,20050819,192300,10585,10587,10584,10587
DJIUSD,20050819,192400,10588,10588,10587,10588
DJIUSD,20050819,192500,10587,10588,10586,10588
DJIUSD,20050819,192600,10588,10588,10587,10588
DJIUSD,20050819,192700,10587,10590,10587,10589
DJIUSD,20050819,192800,10589,10590,10588,10588
DJIUSD,20050819,192900,10590,10593,10590,10590
DJIUSD,20050819,193000,10589,10592,10588,10590
DJIUSD,20050819,193100,10590,10591,10589,10590
DJIUSD,20050819,193200,10589,10590,10585,10587
DJIUSD,20050819,193300,10586,10586,10581,10584
DJIUSD,20050819,193400,10584,10584,10582,10583
DJIUSD,20050819,193500,10584,10584,10580,10581
DJIUSD,20050819,193600,10580,10583,10580,10581
DJIUSD,20050819,193700,10583,10583,10579,10580
DJIUSD,20050819,193800,10581,10582,10580,10581
DJIUSD,20050819,193900,10580,10582,10579,10582
DJIUSD,20050819,194000,10581,10582,10574,10578
DJIUSD,20050819,194100,10578,10580,10577,10578
DJIUSD,20050819,194200,10578,10578,10576,10577
DJIUSD,20050819,194300,10578,10582,10577,10582
DJIUSD,20050819,194400,10579,10581,10578,10578
DJIUSD,20050819,194500,10579,10581,10577,10578
DJIUSD,20050819,194600,10578,10578,10574,10578
DJIUSD,20050819,194700,10577,10578,10576,10577
DJIUSD,20050819,194800,10577,10577,10573,10574
DJIUSD,20050819,194900,10574,10575,10571,10571
DJIUSD,20050819,195000,10573,10574,10571,10573
DJIUSD,20050819,195100,10573,10574,10572,10574
DJIUSD,20050819,195200,10572,10576,10572,10575
DJIUSD,20050819,195300,10574,10579,10573,10577
DJIUSD,20050819,195400,10577,10578,10575,10575
DJIUSD,20050819,195500,10579,10579,10576,10578
DJIUSD,20050819,195600,10577,10580,10576,10579
DJIUSD,20050819,195700,10578,10578,10576,10577
DJIUSD,20050819,195800,10577,10578,10575,10577
DJIUSD,20050819,195900,10577,10577,10573,10577
DJIUSD,20050819,200000,10575,10578,10572,10573
DJIUSD,20050819,200100,10574,10578,10572,10577
DJIUSD,20050819,200200,10575,10577,10575,10577
DJIUSD,20050819,200300,10576,10578,10575,10578
DJIUSD,20050819,200400,10578,10579,10576,10579
DJIUSD,20050819,200500,10579,10582,10576,10578
DJIUSD,20050819,200600,10579,10579,10577,10577
DJIUSD,20050819,200700,10577,10578,10576,10578
DJIUSD,20050819,200800,10578,10580,10576,10576
DJIUSD,20050819,200900,10577,10580,10577,10580
DJIUSD,20050819,201000,10579,10586,10578,10583
DJIUSD,20050819,201100,10582,10586,10582,10586
DJIUSD,20050819,201200,10586,10587,10585,10587
DJIUSD,20050819,201300,10586,10589,10585,10588
DJIUSD,20050819,201400,10588,10595,10587,10589
DJIUSD,20050819,201500,10594,10596,10591,10591
DJIUSD,20050819,201600,10589,10591,10588,10588
DJIUSD,20050819,201700,10590,10590,10589,10589
DJIUSD,20050819,201800,10590,10590,10589,10589
DJIUSD,20050819,201900,10590,10590,10590,10590
DJIUSD,20050819,202000,10590,10591,10587,10589
DJIUSD,20050819,202100,10587,10587,10585,10585
DJIUSD,20050819,202300,10586,10587,10586,10587
DJIUSD,20050819,202400,10587,10587,10587,10587
DJIUSD,20050819,202500,10587,10588,10587,10588
DJIUSD,20050819,202600,10588,10589,10588,10589
DJIUSD,20050819,202700,10588,10589,10587,10587
DJIUSD,20050819,202800,10587,10588,10587,10588
DJIUSD,20050819,202900,10586,10587,10586,10587
DJIUSD,20050819,203100,10588,10588,10586,10586
DJIUSD,20050819,203200,10587,10588,10587,10587
DJIUSD,20050819,203300,10589,10589,10588,10588
DJIUSD,20050819,203400,10588,10589,10588,10588
DJIUSD,20050819,203500,10590,10590,10588,10589
DJIUSD,20050819,203600,10587,10589,10587,10589
DJIUSD,20050819,203700,10589,10590,10589,10590
DJIUSD,20050819,203800,10589,10589,10588,10589
DJIUSD,20050819,203900,10587,10589,10587,10587
DJIUSD,20050819,204100,10589,10589,10588,10588
DJIUSD,20050819,204300,10589,10589,10589,10589
DJIUSD,20050819,204400,10588,10589,10587,10589
DJIUSD,20050819,204500,10589,10590,10588,10588
DJIUSD,20050819,204600,10589,10590,10589,10590
DJIUSD,20050819,204700,10589,10590,10589,10589
DJIUSD,20050819,204800,10590,10590,10588,10588
DJIUSD,20050819,204900,10590,10590,10589,10589
DJIUSD,20050819,205000,10591,10592,10590,10591
DJIUSD,20050819,205200,10590,10592,10590,10591
DJIUSD,20050819,205300,10590,10590,10590,10590
DJIUSD,20050819,205500,10592,10592,10591,10591
DJIUSD,20050819,205600,10591,10592,10591,10592
DJIUSD,20050819,205700,10591,10593,10589,10593
DJIUSD,20050819,205800,10594,10594,10592,10592
DJIUSD,20050819,205900,10594,10597,10594,10594
SPXUSD,20050819,001600,1220,1222,1220,1222
SPXUSD,20050819,002700,1221,1221,1220,1221
SPXUSD,20050819,003200,1220,1220,1220,1220
SPXUSD,20050819,003300,1220,1221,1220,1221
SPXUSD,20050819,003400,1220,1220,1220,1220
SPXUSD,20050819,004700,1220,1221,1220,1220
SPXUSD,20050819,005200,1221,1221,1220,1220
SPXUSD,20050819,010000,1220,1220,1220,1220
SPXUSD,20050819,010100,1220,1221,1220,1221
SPXUSD,20050819,010200,1219,1221,1219,1221
SPXUSD,20050819,010400,1220,1221,1220,1220
SPXUSD,20050819,010500,1219,1221,1219,1221
SPXUSD,20050819,010600,1221,1221,1220,1220
SPXUSD,20050819,010700,1221,1221,1220,1220
SPXUSD,20050819,010800,1220,1221,1220,1221
SPXUSD,20050819,011000,1220,1221,1220,1221
SPXUSD,20050819,011100,1221,1221,1219,1219
SPXUSD,20050819,011300,1221,1221,1221,1221
SPXUSD,20050819,011400,1221,1221,1220,1220
SPXUSD,20050819,011800,1221,1221,1220,1220
SPXUSD,20050819,012000,1220,1221,1220,1221
SPXUSD,20050819,012100,1221,1221,1220,1220
SPXUSD,20050819,012200,1221,1221,1220,1221
SPXUSD,20050819,012300,1220,1221,1220,1220
SPXUSD,20050819,012400,1221,1221,1220,1221
SPXUSD,20050819,013500,1220,1221,1220,1221
SPXUSD,20050819,013600,1220,1221,1220,1221
SPXUSD,20050819,013900,1221,1221,1220,1220
SPXUSD,20050819,014000,1220,1221,1220,1221
SPXUSD,20050819,014100,1220,1221,1220,1221
SPXUSD,20050819,014200,1220,1220,1220,1220
SPXUSD,20050819,014300,1221,1221,1219,1219
SPXUSD,20050819,014400,1221,1221,1219,1220
SPXUSD,20050819,020000,1220,1220,1220,1220
SPXUSD,20050819,020300,1221,1221,1220,1221
SPXUSD,20050819,020700,1221,1221,1221,1221
SPXUSD,20050819,021000,1221,1221,1221,1221
SPXUSD,20050819,021100,1221,1221,1220,1220
SPXUSD,20050819,021700,1220,1220,1220,1220
SPXUSD,20050819,021800,1220,1221,1220,1220
SPXUSD,20050819,023000,1221,1221,1220,1220
SPXUSD,20050819,023200,1220,1221,1220,1221
SPXUSD,20050819,023400,1221,1221,1220,1220
SPXUSD,20050819,023500,1220,1221,1220,1220
SPXUSD,20050819,023600,1221,1221,1220,1221
SPXUSD,20050819,023700,1221,1221,1220,1221
SPXUSD,20050819,024700,1220,1221,1220,1221
SPXUSD,20050819,025000,1220,1221,1220,1221
SPXUSD,20050819,025100,1221,1221,1220,1220
SPXUSD,20050819,025200,1220,1221,1220,1220
SPXUSD,20050819,025400,1220,1221,1220,1220
SPXUSD,20050819,030000,1221,1221,1220,1220
SPXUSD,20050819,030500,1220,1220,1220,1220
SPXUSD,20050819,030600,1221,1221,1221,1221
SPXUSD,20050819,030700,1220,1221,1220,1220
SPXUSD,20050819,030900,1221,1221,1220,1221
SPXUSD,20050819,031000,1220,1221,1220,1221
SPXUSD,20050819,031100,1220,1220,1220,1220
SPXUSD,20050819,031300,1220,1221,1220,1221
SPXUSD,20050819,031500,1221,1221,1220,1221
SPXUSD,20050819,031700,1221,1221,1221,1221
SPXUSD,20050819,031900,1221,1222,1221,1221
SPXUSD,20050819,032000,1221,1221,1221,1221
SPXUSD,20050819,032300,1221,1221,1221,1221
SPXUSD,20050819,032400,1220,1220,1220,1220
SPXUSD,20050819,032500,1221,1221,1220,1220
SPXUSD,20050819,033100,1220,1221,1220,1221
SPXUSD,20050819,033200,1220,1221,1220,1221
SPXUSD,20050819,033300,1221,1221,1220,1220
SPXUSD,20050819,033400,1220,1220,1220,1220
SPXUSD,20050819,033500,1221,1221,1220,1221
SPXUSD,20050819,033600,1220,1222,1220,1222
SPXUSD,20050819,033700,1220,1220,1220,1220
SPXUSD,20050819,033900,1221,1221,1220,1221
SPXUSD,20050819,034000,1220,1220,1220,1220
SPXUSD,20050819,034300,1220,1221,1219,1219
SPXUSD,20050819,034400,1220,1221,1220,1220
SPXUSD,20050819,034800,1221,1221,1220,1220
SPXUSD,20050819,035000,1221,1221,1220,1220
SPXUSD,20050819,035100,1220,1221,1220,1220
SPXUSD,20050819,035600,1221,1221,1220,1220
SPXUSD,20050819,035800,1220,1220,1220,1220
SPXUSD,20050819,040400,1220,1221,1220,1220
SPXUSD,20050819,040500,1221,1221,1220,1220
SPXUSD,20050819,040600,1221,1221,1220,1220
SPXUSD,20050819,041000,1221,1221,1220,1221
SPXUSD,20050819,041100,1220,1221,1220,1221
SPXUSD,20050819,041700,1220,1221,1220,1220
SPXUSD,20050819,041900,1220,1221,1220,1221
SPXUSD,20050819,043000,1219,1221,1219,1220
SPXUSD,20050819,045000,1220,1220,1220,1220
SPXUSD,20050819,045500,1220,1221,1220,1220
SPXUSD,20050819,045700,1220,1221,1220,1220
SPXUSD,20050819,050100,1219,1221,1219,1221
SPXUSD,20050819,050500,1221,1221,1220,1221
SPXUSD,20050819,050700,1221,1221,1220,1220
SPXUSD,20050819,050900,1220,1221,1220,1221
SPXUSD,20050819,051100,1221,1221,1220,1220
SPXUSD,20050819,051200,1221,1221,1220,1221
SPXUSD,20050819,051300,1221,1221,1221,1221
SPXUSD,20050819,051700,1221,1221,1220,1220
SPXUSD,20050819,052100,1220,1221,1220,1221
SPXUSD,20050819,052200,1221,1221,1220,1220
SPXUSD,20050819,052400,1220,1220,1220,1220
SPXUSD,20050819,052900,1221,1221,1220,1220
SPXUSD,20050819,053000,1220,1221,1220,1221
SPXUSD,20050819,053100,1221,1221,1220,1220
SPXUSD,20050819,054100,1221,1221,1220,1220
SPXUSD,20050819,054200,1220,1221,1220,1220
SPXUSD,20050819,054500,1222,1222,1221,1221
SPXUSD,20050819,054700,1221,1221,1221,1221
SPXUSD,20050819,054900,1220,1220,1220,1220
SPXUSD,20050819,055500,1221,1221,1221,1221
SPXUSD,20050819,055900,1221,1221,1221,1221
SPXUSD,20050819,060200,1221,1221,1221,1221
SPXUSD,20050819,060300,1221,1221,1220,1221
SPXUSD,20050819,060500,1221,1221,1221,1221
SPXUSD,20050819,061000,1220,1221,1220,1221
SPXUSD,20050819,061300,1222,1222,1220,1220
SPXUSD,20050819,061400,1222,1222,1220,1220
SPXUSD,20050819,061500,1220,1220,1220,1220
SPXUSD,20050819,061600,1222,1222,1220,1222
SPXUSD,20050819,062100,1221,1222,1221,1222
SPXUSD,20050819,062500,1221,1221,1221,1221
SPXUSD,20050819,062600,1221,1222,1220,1222
SPXUSD,20050819,062800,1221,1221,1220,1220
SPXUSD,20050819,062900,1221,1221,1221,1221
SPXUSD,20050819,063100,1221,1222,1221,1222
SPXUSD,20050819,063300,1220,1222,1220,1221
SPXUSD,20050819,063600,1221,1221,1221,1221
SPXUSD,20050819,064100,1221,1222,1221,1222
SPXUSD,20050819,064200,1221,1221,1220,1221
SPXUSD,20050819,064300,1222,1222,1220,1221
SPXUSD,20050819,064400,1222,1222,1221,1221
SPXUSD,20050819,064600,1221,1222,1220,1222
SPXUSD,20050819,065000,1221,1221,1221,1221
SPXUSD,20050819,065200,1221,1221,1221,1221
SPXUSD,20050819,065600,1221,1222,1221,1221
SPXUSD,20050819,070000,1221,1221,1221,1221
SPXUSD,20050819,070100,1221,1221,1220,1221
SPXUSD,20050819,070300,1222,1222,1221,1221
SPXUSD,20050819,071000,1222,1222,1220,1222
SPXUSD,20050819,071100,1220,1222,1220,1220
SPXUSD,20050819,071200,1222,1222,1221,1221
SPXUSD,20050819,071300,1222,1222,1221,1222
SPXUSD,20050819,071400,1222,1223,1221,1221
SPXUSD,20050819,071500,1222,1222,1221,1222
SPXUSD,20050819,071600,1222,1222,1221,1221
SPXUSD,20050819,071700,1222,1222,1221,1221
SPXUSD,20050819,071800,1222,1222,1222,1222
SPXUSD,20050819,071900,1222,1222,1222,1222
SPXUSD,20050819,072000,1221,1222,1220,1222
SPXUSD,20050819,072100,1220,1221,1220,1220
SPXUSD,20050819,072200,1222,1222,1221,1222
SPXUSD,20050819,072300,1222,1222,1221,1221
SPXUSD,20050819,072400,1221,1222,1221,1222
SPXUSD,20050819,072500,1222,1222,1221,1222
SPXUSD,20050819,072600,1220,1221,1220,1220
SPXUSD,20050819,072700,1220,1221,1220,1221
SPXUSD,20050819,072800,1220,1221,1220,1221
SPXUSD,20050819,072900,1220,1221,1220,1220
SPXUSD,20050819,073000,1220,1221,1220,1220
SPXUSD,20050819,073100,1220,1221,1220,1221
SPXUSD,20050819,073200,1220,1221,1219,1221
SPXUSD,20050819,073300,1220,1221,1220,1221
SPXUSD,20050819,073400,1220,1221,1220,1220
SPXUSD,20050819,073500,1220,1221,1220,1220
SPXUSD,20050819,073600,1220,1221,1220,1221
SPXUSD,20050819,073700,1220,1220,1219,1219
SPXUSD,20050819,073800,1221,1221,1220,1220
SPXUSD,20050819,073900,1221,1221,1220,1221
SPXUSD,20050819,074000,1220,1221,1220,1221
SPXUSD,20050819,074100,1220,1220,1220,1220
SPXUSD,20050819,074200,1221,1221,1220,1221
SPXUSD,20050819,074300,1219,1221,1219,1221
SPXUSD,20050819,074400,1221,1221,1219,1220
SPXUSD,20050819,074500,1220,1221,1220,1220
SPXUSD,20050819,074700,1220,1222,1220,1222
SPXUSD,20050819,074800,1221,1221,1221,1221
SPXUSD,20050819,074900,1221,1221,1221,1221
SPXUSD,20050819,075000,1221,1222,1220,1222
SPXUSD,20050819,075100,1220,1221,1220,1221
SPXUSD,20050819,075300,1221,1222,1220,1222
SPXUSD,20050819,075400,1221,1222,1221,1222
SPXUSD,20050819,075500,1221,1221,1221,1221
SPXUSD,20050819,075600,1221,1222,1221,1222
SPXUSD,20050819,075700,1220,1221,1220,1221
SPXUSD,20050819,075900,1221,1221,1220,1220
SPXUSD,20050819,080000,1221,1221,1221,1221
SPXUSD,20050819,080100,1221,1221,1220,1220
SPXUSD,20050819,080300,1222,1222,1220,1221
SPXUSD,20050819,080500,1222,1222,1220,1222
SPXUSD,20050819,080600,1221,1222,1221,1222
SPXUSD,20050819,080700,1221,1222,1221,1222
SPXUSD,20050819,080800,1221,1222,1221,1222
SPXUSD,20050819,080900,1222,1222,1222,1222
SPXUSD,20050819,081000,1222,1222,1222,1222
SPXUSD,20050819,081100,1221,1221,1221,1221
SPXUSD,20050819,081300,1222,1222,1221,1221
SPXUSD,20050819,081400,1221,1222,1221,1221
SPXUSD,20050819,081500,1222,1222,1221,1221
SPXUSD,20050819,081600,1222,1223,1222,1223
SPXUSD,20050819,081700,1223,1223,1221,1221
SPXUSD,20050819,082000,1223,1223,1222,1222
SPXUSD,20050819,082100,1223,1223,1223,1223
SPXUSD,20050819,082200,1222,1223,1222,1222
SPXUSD,20050819,082300,1222,1222,1222,1222
SPXUSD,20050819,082400,1223,1223,1222,1222
SPXUSD,20050819,082500,1223,1223,1222,1222
SPXUSD,20050819,082600,1223,1223,1222,1222
SPXUSD,20050819,082700,1223,1223,1222,1222
SPXUSD,20050819,082800,1222,1223,1222,1223
SPXUSD,20050819,082900,1223,1223,1222,1223
SPXUSD,20050819,083000,1222,1223,1222,1223
SPXUSD,20050819,083100,1222,1222,1222,1222
SPXUSD,20050819,083200,1222,1223,1222,1223
SPXUSD,20050819,083300,1222,1223,1221,1222
SPXUSD,20050819,083400,1222,1223,1222,1222
SPXUSD,20050819,083500,1221,1222,1221,1222
SPXUSD,20050819,083600,1223,1223,1222,1222
SPXUSD,20050819,083700,1223,1223,1222,1223
SPXUSD,20050819,083800,1221,1222,1221,1222
SPXUSD,20050819,084000,1221,1222,1221,1222
SPXUSD,20050819,084100,1221,1223,1221,1222
SPXUSD,20050819,084200,1222,1223,1222,1222
SPXUSD,20050819,084300,1222,1223,1222,1223
SPXUSD,20050819,084500,1221,1222,1221,1222
SPXUSD,20050819,084600,1221,1222,1221,1222
SPXUSD,20050819,084700,1222,1223,1222,1223
SPXUSD,20050819,084800,1223,1223,1222,1222
SPXUSD,20050819,085000,1221,1222,1221,1222
SPXUSD,20050819,085100,1222,1223,1222,1223
SPXUSD,20050819,085200,1223,1223,1223,1223
SPXUSD,20050819,085300,1221,1222,1221,1222
SPXUSD,20050819,085400,1222,1222,1221,1221
SPXUSD,20050819,085500,1223,1223,1221,1222
SPXUSD,20050819,085600,1222,1222,1222,1222
SPXUSD,20050819,085700,1222,1222,1221,1221
SPXUSD,20050819,085800,1222,1222,1221,1222
SPXUSD,20050819,085900,1222,1222,1222,1222
SPXUSD,20050819,090000,1223,1223,1222,1222
SPXUSD,20050819,090100,1223,1223,1223,1223
SPXUSD,20050819,090200,1222,1223,1222,1222
SPXUSD,20050819,090300,1222,1223,1222,1223
SPXUSD,20050819,090400,1222,1223,1222,1223
SPXUSD,20050819,090500,1222,1224,1222,1223
SPXUSD,20050819,090600,1223,1223,1222,1222
SPXUSD,20050819,090700,1222,1223,1222,1222
SPXUSD,20050819,090800,1223,1223,1222,1223
SPXUSD,20050819,090900,1222,1223,1222,1222
SPXUSD,20050819,091000,1223,1223,1223,1223
SPXUSD,20050819,091100,1222,1223,1222,1223
SPXUSD,20050819,091200,1222,1224,1222,1222
SPXUSD,20050819,091300,1223,1223,1222,1223
SPXUSD,20050819,091400,1222,1223,1222,1223
SPXUSD,20050819,091500,1223,1223,1223,1223
SPXUSD,20050819,091600,1223,1223,1222,1222
SPXUSD,20050819,091800,1222,1223,1222,1223
SPXUSD,20050819,091900,1222,1223,1222,1222
SPXUSD,20050819,092000,1223,1223,1222,1222
SPXUSD,20050819,092100,1222,1223,1222,1223
SPXUSD,20050819,092200,1223,1223,1222,1223
SPXUSD,20050819,092300,1223,1223,1222,1222
SPXUSD,20050819,092400,1222,1222,1222,1222
SPXUSD,20050819,092500,1222,1223,1222,1222
SPXUSD,20050819,092600,1223,1223,1222,1223
SPXUSD,20050819,092700,1222,1223,1222,1223
SPXUSD,20050819,092800,1223,1223,1222,1222
SPXUSD,20050819,092900,1223,1223,1221,1222
SPXUSD,20050819,093000,1222,1223,1222,1223
SPXUSD,20050819,093100,1222,1223,1222,1222
SPXUSD,20050819,093200,1223,1223,1222,1222
SPXUSD,20050819,093300,1222,1223,1222,1223
SPXUSD,20050819,093600,1222,1222,1222,1222
SPXUSD,20050819,093700,1223,1223,1223,1223
SPXUSD,20050819,094000,1223,1223,1222,1223
SPXUSD,20050819,094100,1222,1223,1222,1222
SPXUSD,20050819,094200,1222,1223,1222,1223
SPXUSD,20050819,094300,1223,1223,1222,1222
SPXUSD,20050819,094400,1223,1223,1222,1222
SPXUSD,20050819,094500,1222,1223,1222,1223
SPXUSD,20050819,094600,1222,1224,1222,1224
SPXUSD,20050819,094700,1223,1224,1223,1224
SPXUSD,20050819,094800,1222,1223,1222,1223
SPXUSD,20050819,094900,1224,1224,1222,1224
SPXUSD,20050819,095000,1224,1224,1223,1223
SPXUSD,20050819,095100,1223,1224,1223,1223
SPXUSD,20050819,095200,1224,1224,1223,1223
SPXUSD,20050819,095300,1223,1224,1223,1224
SPXUSD,20050819,095400,1223,1224,1223,1224
SPXUSD,20050819,095500,1224,1224,1224,1224
SPXUSD,20050819,095600,1224,1224,1223,1223
SPXUSD,20050819,095700,1224,1224,1224,1224
SPXUSD,20050819,095800,1222,1222,1222,1222
SPXUSD,20050819,095900,1224,1224,1223,1223
SPXUSD,20050819,100000,1224,1224,1223,1223
SPXUSD,20050819,100100,1224,1224,1223,1223
SPXUSD,20050819,100200,1223,1223,1223,1223
SPXUSD,20050819,100300,1223,1223,1223,1223
SPXUSD,20050819,100400,1223,1224,1223,1224
SPXUSD,20050819,100500,1223,1223,1223,1223
SPXUSD,20050819,100600,1224,1224,1223,1224
SPXUSD,20050819,100700,1224,1224,1223,1223
SPXUSD,20050819,100800,1224,1224,1223,1223
SPXUSD,20050819,100900,1224,1224,1223,1223
SPXUSD,20050819,101000,1223,1224,1223,1224
SPXUSD,20050819,101100,1224,1224,1222,1223
SPXUSD,20050819,101200,1223,1224,1223,1223
SPXUSD,20050819,101300,1224,1224,1224,1224
SPXUSD,20050819,101400,1223,1224,1223,1224
SPXUSD,20050819,101500,1224,1224,1223,1223
SPXUSD,20050819,101600,1224,1224,1223,1223
SPXUSD,20050819,101700,1223,1224,1223,1224
SPXUSD,20050819,101800,1223,1223,1223,1223
SPXUSD,20050819,101900,1223,1224,1223,1224
SPXUSD,20050819,102000,1223,1224,1223,1224
SPXUSD,20050819,102100,1224,1224,1224,1224
SPXUSD,20050819,102200,1224,1224,1224,1224
SPXUSD,20050819,102300,1224,1224,1223,1223
SPXUSD,20050819,102400,1224,1224,1223,1223
SPXUSD,20050819,102600,1224,1224,1224,1224
SPXUSD,20050819,102700,1223,1224,1223,1224
SPXUSD,20050819,102800,1223,1224,1223,1224
SPXUSD,20050819,102900,1224,1224,1223,1223
SPXUSD,20050819,103000,1224,1224,1223,1223
SPXUSD,20050819,103100,1224,1224,1223,1223
SPXUSD,20050819,103300,1223,1224,1223,1224
SPXUSD,20050819,103400,1224,1224,1223,1223
SPXUSD,20050819,103500,1223,1224,1223,1224
SPXUSD,20050819,103600,1224,1224,1223,1223
SPXUSD,20050819,103700,1223,1224,1223,1224
SPXUSD,20050819,103800,1224,1224,1223,1224
SPXUSD,20050819,103900,1223,1224,1223,1224
SPXUSD,20050819,104000,1224,1224,1223,1223
SPXUSD,20050819,104100,1223,1224,1222,1224
SPXUSD,20050819,104200,1223,1224,1223,1224
SPXUSD,20050819,104300,1222,1224,1222,1224
SPXUSD,20050819,104400,1223,1223,1223,1223
SPXUSD,20050819,104500,1224,1224,1223,1224
SPXUSD,20050819,104600,1222,1224,1222,1224
SPXUSD,20050819,104700,1223,1224,1222,1222
SPXUSD,20050819,104800,1224,1224,1222,1222
SPXUSD,20050819,104900,1224,1224,1223,1224
SPXUSD,20050819,105000,1223,1224,1223,1223
SPXUSD,20050819,105100,1222,1223,1222,1223
SPXUSD,20050819,105200,1223,1223,1223,1223
SPXUSD,20050819,105300,1222,1222,1222,1222
SPXUSD,20050819,105400,1222,1224,1222,1223
SPXUSD,20050819,105500,1223,1223,1223,1223
SPXUSD,20050819,105600,1222,1223,1222,1222
SPXUSD,20050819,105700,1223,1223,1222,1222
SPXUSD,20050819,105800,1222,1224,1222,1224
SPXUSD,20050819,105900,1224,1224,1223,1223
SPXUSD,20050819,110000,1222,1224,1222,1224
SPXUSD,20050819,110100,1224,1224,1222,1223
SPXUSD,20050819,110200,1224,1224,1223,1223
SPXUSD,20050819,110300,1222,1224,1222,1222
SPXUSD,20050819,110400,1224,1224,1222,1222
SPXUSD,20050819,110500,1224,1224,1224,1224
SPXUSD,20050819,110600,1223,1224,1223,1224
SPXUSD,20050819,110700,1223,1223,1223,1223
SPXUSD,20050819,110800,1223,1224,1222,1224
SPXUSD,20050819,111000,1223,1223,1222,1223
SPXUSD,20050819,111100,1223,1224,1222,1222
SPXUSD,20050819,111200,1222,1224,1222,1222
SPXUSD,20050819,111300,1223,1223,1222,1223
SPXUSD,20050819,111400,1222,1223,1222,1223
SPXUSD,20050819,111500,1223,1224,1223,1224
SPXUSD,20050819,111700,1224,1224,1222,1222
SPXUSD,20050819,111800,1223,1223,1223,1223
SPXUSD,20050819,112000,1223,1223,1223,1223
SPXUSD,20050819,112100,1223,1224,1222,1223
SPXUSD,20050819,112200,1223,1223,1223,1223
SPXUSD,20050819,112300,1223,1223,1222,1222
SPXUSD,20050819,112400,1223,1223,1223,1223
SPXUSD,20050819,112500,1223,1223,1223,1223
SPXUSD,20050819,112600,1222,1223,1222,1223
SPXUSD,20050819,112700,1222,1223,1222,1223
SPXUSD,20050819,112800,1223,1223,1223,1223
SPXUSD,20050819,112900,1223,1223,1221,1222
SPXUSD,20050819,113000,1223,1223,1221,1222
SPXUSD,20050819,113100,1221,1223,1221,1223
SPXUSD,20050819,113200,1223,1223,1221,1223
SPXUSD,20050819,113300,1222,1223,1222,1222
SPXUSD,20050819,113400,1222,1222,1222,1222
SPXUSD,20050819,113500,1222,1223,1222,1222
SPXUSD,20050819,113600,1222,1222,1221,1221
SPXUSD,20050819,113700,1221,1223,1221,1223
SPXUSD,20050819,113800,1223,1223,1222,1222
SPXUSD,20050819,113900,1222,1222,1221,1221
SPXUSD,20050819,114000,1223,1223,1222,1222
SPXUSD,20050819,114100,1222,1222,1222,1222
SPXUSD,20050819,114200,1222,1222,1222,1222
SPXUSD,20050819,114300,1223,1223,1223,1223
SPXUSD,20050819,114400,1222,1222,1221,1221
SPXUSD,20050819,114500,1223,1223,1222,1222
SPXUSD,20050819,114600,1223,1223,1222,1222
SPXUSD,20050819,114700,1223,1223,1222,1222
SPXUSD,20050819,114800,1223,1223,1222,1223
SPXUSD,20050819,114900,1223,1223,1222,1222
SPXUSD,20050819,115000,1222,1223,1222,1223
SPXUSD,20050819,115100,1223,1223,1222,1222
SPXUSD,20050819,115300,1223,1223,1222,1222
SPXUSD,20050819,115400,1222,1223,1222,1223
SPXUSD,20050819,115500,1222,1222,1222,1222
SPXUSD,20050819,115600,1222,1222,1222,1222
SPXUSD,20050819,115700,1222,1223,1222,1222
SPXUSD,20050819,115800,1223,1223,1222,1222
SPXUSD,20050819,115900,1223,1223,1221,1221
SPXUSD,20050819,120000,1222,1222,1221,1222
SPXUSD,20050819,120100,1223,1223,1222,1223
SPXUSD,20050819,120200,1222,1223,1221,1222
SPXUSD,20050819,120300,1222,1223,1222,1223
SPXUSD,20050819,120400,1222,1223,1222,1223
SPXUSD,20050819,120500,1222,1223,1221,1222
SPXUSD,20050819,120600,1221,1223,1221,1223
SPXUSD,20050819,120700,1222,1222,1221,1222
SPXUSD,20050819,120800,1223,1223,1221,1221
SPXUSD,20050819,120900,1222,1222,1221,1221
SPXUSD,20050819,121000,1222,1223,1222,1223
SPXUSD,20050819,121100,1222,1222,1222,1222
SPXUSD,20050819,121200,1222,1223,1222,1223
SPXUSD,20050819,121300,1222,1222,1221,1221
SPXUSD,20050819,121400,1222,1222,1221,1222
SPXUSD,20050819,121500,1222,1222,1221,1222
SPXUSD,20050819,121600,1222,1222,1222,1222
SPXUSD,20050819,121700,1222,1222,1222,1222
SPXUSD,20050819,121800,1223,1223,1222,1222
SPXUSD,20050819,121900,1222,1223,1222,1222
SPXUSD,20050819,122000,1222,1222,1222,1222
SPXUSD,20050819,122100,1222,1222,1222,1222
SPXUSD,20050819,122200,1221,1223,1221,1222
SPXUSD,20050819,122300,1222,1223,1222,1223
SPXUSD,20050819,122400,1221,1223,1221,1223
SPXUSD,20050819,122500,1221,1223,1221,1223
SPXUSD,20050819,122600,1223,1223,1222,1223
SPXUSD,20050819,122700,1222,1223,1222,1223
SPXUSD,20050819,122800,1223,1223,1222,1222
SPXUSD,20050819,122900,1222,1223,1221,1221
SPXUSD,20050819,123000,1221,1223,1221,1223
SPXUSD,20050819,123100,1223,1223,1221,1223
SPXUSD,20050819,123200,1222,1223,1221,1222
SPXUSD,20050819,123300,1222,1223,1221,1223
SPXUSD,20050819,123400,1222,1223,1222,1222
SPXUSD,20050819,123500,1222,1223,1222,1222
SPXUSD,20050819,123600,1222,1222,1222,1222
SPXUSD,20050819,123700,1223,1223,1222,1223
SPXUSD,20050819,123800,1223,1223,1221,1221
SPXUSD,20050819,123900,1222,1222,1221,1221
SPXUSD,20050819,124000,1223,1223,1222,1222
SPXUSD,20050819,124100,1221,1223,1221,1223
SPXUSD,20050819,124200,1223,1223,1222,1222
SPXUSD,20050819,124300,1223,1223,1222,1222
SPXUSD,20050819,124400,1223,1223,1222,1222
SPXUSD,20050819,124500,1223,1223,1222,1222
SPXUSD,20050819,124600,1222,1222,1222,1222
SPXUSD,20050819,124700,1221,1223,1221,1223
SPXUSD,20050819,124800,1223,1223,1222,1223
SPXUSD,20050819,124900,1222,1223,1222,1223
SPXUSD,20050819,125000,1223,1223,1223,1223
SPXUSD,20050819,125100,1222,1223,1221,1222
SPXUSD,20050819,125200,1223,1223,1223,1223
SPXUSD,20050819,125300,1223,1223,1222,1223
SPXUSD,20050819,125400,1223,1223,1222,1223
SPXUSD,20050819,125500,1222,1223,1222,1222
SPXUSD,20050819,125600,1222,1223,1222,1223
SPXUSD,20050819,125700,1223,1223,1223,1223
SPXUSD,20050819,125800,1222,1222,1222,1222
SPXUSD,20050819,125900,1223,1223,1222,1222
SPXUSD,20050819,130000,1223,1223,1222,1222
SPXUSD,20050819,130100,1224,1224,1223,1223
SPXUSD,20050819,130200,1222,1223,1222,1222
SPXUSD,20050819,130300,1222,1224,1222,1223
SPXUSD,20050819,130400,1224,1224,1223,1223
SPXUSD,20050819,130500,1224,1224,1222,1223
SPXUSD,20050819,130600,1224,1224,1223,1223
SPXUSD,20050819,130700,1224,1224,1222,1222
SPXUSD,20050819,130800,1224,1224,1223,1223
SPXUSD,20050819,130900,1222,1223,1222,1223
SPXUSD,20050819,131000,1222,1224,1222,1224
SPXUSD,20050819,131100,1224,1224,1223,1223
SPXUSD,20050819,131200,1224,1224,1223,1223
SPXUSD,20050819,131300,1223,1225,1223,1223
SPXUSD,20050819,131400,1224,1224,1223,1223
SPXUSD,20050819,131500,1224,1224,1223,1223
SPXUSD,20050819,131600,1224,1224,1223,1223
SPXUSD,20050819,131700,1223,1224,1223,1223
SPXUSD,20050819,131800,1223,1224,1223,1223
SPXUSD,20050819,131900,1223,1224,1223,1223
SPXUSD,20050819,132000,1224,1224,1223,1223
SPXUSD,20050819,132100,1224,1224,1223,1224
SPXUSD,20050819,132200,1224,1224,1224,1224
SPXUSD,20050819,132300,1223,1224,1223,1224
SPXUSD,20050819,132400,1223,1223,1223,1223
SPXUSD,20050819,132500,1223,1224,1223,1223
SPXUSD,20050819,132600,1223,1224,1222,1223
SPXUSD,20050819,132700,1223,1223,1223,1223
SPXUSD,20050819,132800,1224,1225,1223,1225
SPXUSD,20050819,132900,1225,1225,1224,1224
SPXUSD,20050819,133000,1223,1223,1223,1223
SPXUSD,20050819,133100,1224,1224,1223,1224
SPXUSD,20050819,133200,1223,1225,1223,1223
SPXUSD,20050819,133300,1223,1224,1223,1224
SPXUSD,20050819,133400,1223,1224,1223,1223
SPXUSD,20050819,133500,1224,1224,1223,1223
SPXUSD,20050819,133600,1223,1224,1223,1224
SPXUSD,20050819,133700,1224,1225,1224,1225
SPXUSD,20050819,133800,1224,1225,1223,1223
SPXUSD,20050819,133900,1223,1225,1223,1224
SPXUSD,20050819,134000,1223,1224,1223,1223
SPXUSD,20050819,134100,1223,1223,1223,1223
SPXUSD,20050819,134200,1224,1224,1224,1224
SPXUSD,20050819,134300,1223,1224,1223,1224
SPXUSD,20050819,134400,1224,1224,1223,1224
SPXUSD,20050819,134500,1223,1224,1222,1224
SPXUSD,20050819,134600,1223,1224,1222,1222
SPXUSD,20050819,134700,1223,1224,1223,1223
SPXUSD,20050819,134800,1223,1223,1223,1223
SPXUSD,20050819,134900,1222,1223,1222,1223
SPXUSD,20050819,135000,1223,1223,1222,1222
SPXUSD,20050819,135100,1222,1222,1221,1221
SPXUSD,20050819,135200,1221,1223,1221,1223
SPXUSD,20050819,135300,1223,1224,1222,1224
SPXUSD,20050819,135400,1223,1223,1222,1222
SPXUSD,20050819,135500,1223,1224,1222,1222
SPXUSD,20050819,135600,1223,1224,1222,1222
SPXUSD,20050819,135700,1223,1224,1222,1222
SPXUSD,20050819,135800,1223,1223,1222,1223
SPXUSD,20050819,135900,1223,1223,1223,1223
SPXUSD,20050819,140000,1222,1222,1222,1222
SPXUSD,20050819,140100,1223,1223,1222,1222
SPXUSD,20050819,140200,1222,1222,1222,1222
SPXUSD,20050819,140300,1224,1224,1222,1223
SPXUSD,20050819,140400,1222,1223,1222,1223
SPXUSD,20050819,140500,1223,1224,1223,1224
SPXUSD,20050819,140600,1223,1224,1223,1224
SPXUSD,20050819,140700,1222,1224,1222,1224
SPXUSD,20050819,140800,1222,1223,1222,1222
SPXUSD,20050819,140900,1224,1225,1223,1224
SPXUSD,20050819,141000,1223,1224,1223,1224
SPXUSD,20050819,141100,1223,1224,1223,1223
SPXUSD,20050819,141200,1223,1225,1223,1224
SPXUSD,20050819,141300,1223,1225,1223,1225
SPXUSD,20050819,141400,1225,1225,1224,1224
SPXUSD,20050819,141500,1224,1225,1224,1225
SPXUSD,20050819,141600,1224,1225,1224,1225
SPXUSD,20050819,141700,1225,1225,1225,1225
SPXUSD,20050819,141800,1226,1226,1226,1226
SPXUSD,20050819,141900,1224,1226,1224,1226
SPXUSD,20050819,142000,1225,1225,1225,1225
SPXUSD,20050819,142100,1225,1225,1224,1224
SPXUSD,20050819,142200,1225,1225,1224,1224
SPXUSD,20050819,142300,1225,1225,1224,1224
SPXUSD,20050819,142400,1225,1225,1224,1225
SPXUSD,20050819,142500,1225,1225,1224,1224
SPXUSD,20050819,142600,1225,1225,1224,1225
SPXUSD,20050819,142700,1224,1224,1224,1224
SPXUSD,20050819,142800,1223,1224,1223,1223
SPXUSD,20050819,142900,1223,1225,1223,1223
SPXUSD,20050819,143000,1224,1224,1224,1224
SPXUSD,20050819,143100,1224,1225,1224,1225
SPXUSD,20050819,143200,1225,1225,1224,1225
SPXUSD,20050819,143300,1226,1226,1224,1224
SPXUSD,20050819,143400,1225,1225,1225,1225
SPXUSD,20050819,143500,1225,1225,1224,1225
SPXUSD,20050819,143600,1225,1227,1224,1225
SPXUSD,20050819,143700,1226,1226,1225,1225
SPXUSD,20050819,143800,1226,1226,1224,1226
SPXUSD,20050819,143900,1225,1226,1225,1225
SPXUSD,20050819,144000,1225,1226,1225,1226
SPXUSD,20050819,144100,1226,1226,1224,1224
SPXUSD,20050819,144200,1224,1225,1224,1225
SPXUSD,20050819,144300,1225,1226,1225,1226
SPXUSD,20050819,144400,1225,1226,1225,1225
SPXUSD,20050819,144500,1226,1226,1225,1225
SPXUSD,20050819,144600,1226,1226,1225,1225
SPXUSD,20050819,144700,1226,1226,1225,1225
SPXUSD,20050819,144800,1225,1227,1225,1225
SPXUSD,20050819,144900,1225,1225,1224,1224
SPXUSD,20050819,145000,1225,1226,1225,1225
SPXUSD,20050819,145100,1225,1226,1225,1225
SPXUSD,20050819,145200,1225,1226,1225,1225
SPXUSD,20050819,145300,1225,1225,1224,1224
SPXUSD,20050819,145400,1224,1225,1224,1225
SPXUSD,20050819,145500,1225,1225,1224,1225
SPXUSD,20050819,145600,1224,1225,1223,1225
SPXUSD,20050819,145700,1224,1225,1224,1224
SPXUSD,20050819,145800,1225,1225,1224,1224
SPXUSD,20050819,145900,1225,1226,1225,1225
SPXUSD,20050819,150000,1225,1226,1224,1224
SPXUSD,20050819,150100,1224,1226,1224,1226
SPXUSD,20050819,150200,1224,1226,1224,1225
SPXUSD,20050819,150300,1224,1226,1224,1224
SPXUSD,20050819,150400,1223,1224,1223,1224
SPXUSD,20050819,150500,1224,1225,1224,1225
SPXUSD,20050819,150600,1224,1224,1224,1224
SPXUSD,20050819,150700,1225,1225,1223,1225
SPXUSD,20050819,150800,1224,1225,1224,1225
SPXUSD,20050819,150900,1225,1225,1225,1225
SPXUSD,20050819,151000,1225,1226,1224,1225
SPXUSD,20050819,151100,1226,1226,1224,1225
SPXUSD,20050819,151200,1224,1225,1224,1224
SPXUSD,20050819,151300,1225,1225,1223,1223
SPXUSD,20050819,151400,1224,1224,1223,1223
SPXUSD,20050819,151500,1223,1224,1223,1224
SPXUSD,20050819,151600,1224,1224,1223,1224
SPXUSD,20050819,151700,1224,1224,1223,1223
SPXUSD,20050819,151800,1224,1225,1223,1224
SPXUSD,20050819,151900,1225,1225,1223,1223
SPXUSD,20050819,152000,1224,1225,1223,1224
SPXUSD,20050819,152100,1224,1225,1223,1224
SPXUSD,20050819,152200,1223,1224,1223,1224
SPXUSD,20050819,152300,1224,1225,1224,1224
SPXUSD,20050819,152400,1224,1225,1224,1225
SPXUSD,20050819,152500,1225,1225,1223,1225
SPXUSD,20050819,152600,1225,1225,1225,1225
SPXUSD,20050819,152700,1224,1225,1224,1225
SPXUSD,20050819,152800,1224,1225,1224,1225
SPXUSD,20050819,152900,1225,1226,1224,1225
SPXUSD,20050819,153000,1225,1225,1225,1225
SPXUSD,20050819,153100,1225,1225,1224,1224
SPXUSD,20050819,153200,1224,1226,1224,1226
SPXUSD,20050819,153300,1225,1226,1225,1225
SPXUSD,20050819,153400,1224,1225,1224,1224
SPXUSD,20050819,153500,1225,1225,1224,1224
SPXUSD,20050819,153600,1224,1224,1224,1224
SPXUSD,20050819,153700,1224,1226,1224,1225
SPXUSD,20050819,153800,1225,1225,1225,1225
SPXUSD,20050819,153900,1225,1225,1224,1225
SPXUSD,20050819,154000,1225,1225,1224,1224
SPXUSD,20050819,154100,1224,1225,1224,1224
SPXUSD,20050819,154200,1224,1225,1224,1224
SPXUSD,20050819,154300,1225,1225,1224,1224
SPXUSD,20050819,154400,1224,1225,1224,1224
SPXUSD,20050819,154500,1225,1225,1223,1223
SPXUSD,20050819,154600,1224,1224,1224,1224
SPXUSD,20050819,154700,1224,1225,1224,1225
SPXUSD,20050819,154800,1224,1225,1224,1225
SPXUSD,20050819,154900,1224,1225,1224,1225
SPXUSD,20050819,155000,1226,1226,1225,1225
SPXUSD,20050819,155100,1226,1226,1225,1226
SPXUSD,20050819,155200,1226,1226,1225,1225
SPXUSD,20050819,155300,1226,1226,1225,1225
SPXUSD,20050819,155400,1225,1227,1225,1225
SPXUSD,20050819,155500,1226,1226,1225,1226
SPXUSD,20050819,155600,1225,1226,1225,1226
SPXUSD,20050819,155700,1226,1226,1225,1225
SPXUSD,20050819,155800,1225,1225,1225,1225
SPXUSD,20050819,155900,1225,1226,1224,1226
SPXUSD,20050819,160000,1224,1226,1224,1225
SPXUSD,20050819,160100,1225,1225,1225,1225
SPXUSD,20050819,160200,1226,1226,1225,1225
SPXUSD,20050819,160300,1226,1226,1224,1224
SPXUSD,20050819,160400,1226,1226,1224,1226
SPXUSD,20050819,160500,1225,1226,1224,1225
SPXUSD,20050819,160600,1225,1225,1224,1224
SPXUSD,20050819,160700,1225,1225,1224,1225
SPXUSD,20050819,160800,1225,1225,1224,1224
SPXUSD,20050819,160900,1224,1225,1223,1223
SPXUSD,20050819,161000,1225,1225,1223,1225
SPXUSD,20050819,161100,1224,1224,1223,1223
SPXUSD,20050819,161200,1224,1224,1223,1224
SPXUSD,20050819,161300,1224,1225,1224,1224
SPXUSD,20050819,161400,1224,1224,1223,1223
SPXUSD,20050819,161500,1224,1225,1223,1225
SPXUSD,20050819,161600,1224,1224,1223,1224
SPXUSD,20050819,161700,1224,1225,1224,1224
SPXUSD,20050819,161800,1223,1224,1223,1223
SPXUSD,20050819,161900,1224,1224,1223,1223
SPXUSD,20050819,162000,1224,1224,1223,1223
SPXUSD,20050819,162100,1224,1225,1224,1224
SPXUSD,20050819,162200,1223,1225,1223,1225
SPXUSD,20050819,162300,1225,1225,1223,1225
SPXUSD,20050819,162400,1224,1224,1223,1223
SPXUSD,20050819,162500,1223,1225,1223,1225
SPXUSD,20050819,162600,1223,1224,1223,1224
SPXUSD,20050819,162700,1224,1224,1224,1224
SPXUSD,20050819,162800,1223,1225,1223,1225
SPXUSD,20050819,162900,1223,1224,1223,1223
SPXUSD,20050819,163000,1225,1225,1223,1223
SPXUSD,20050819,163100,1225,1225,1224,1224
SPXUSD,20050819,163200,1225,1225,1224,1224
SPXUSD,20050819,163300,1223,1224,1223,1224
SPXUSD,20050819,163400,1224,1224,1224,1224
SPXUSD,20050819,163500,1223,1224,1223,1223
SPXUSD,20050819,163600,1223,1224,1223,1224
SPXUSD,20050819,163700,1225,1225,1223,1225
SPXUSD,20050819,163800,1224,1225,1223,1223
SPXUSD,20050819,163900,1224,1224,1222,1223
SPXUSD,20050819,164000,1223,1223,1222,1222
SPXUSD,20050819,164100,1222,1222,1222,1222
SPXUSD,20050819,164200,1223,1223,1222,1223
SPXUSD,20050819,164300,1223,1223,1222,1222
SPXUSD,20050819,164400,1222,1224,1222,1223
SPXUSD,20050819,164500,1224,1224,1223,1224
SPXUSD,20050819,164600,1222,1224,1222,1222
SPXUSD,20050819,164700,1223,1224,1223,1223
SPXUSD,20050819,164800,1224,1224,1223,1223
SPXUSD,20050819,164900,1224,1224,1223,1224
SPXUSD,20050819,165000,1224,1224,1222,1223
SPXUSD,20050819,165100,1224,1224,1223,1223
SPXUSD,20050819,165200,1223,1223,1222,1222
SPXUSD,20050819,165300,1223,1224,1223,1223
SPXUSD,20050819,165400,1224,1224,1223,1223
SPXUSD,20050819,165500,1223,1223,1223,1223
SPXUSD,20050819,165600,1224,1225,1223,1223
SPXUSD,20050819,165700,1223,1223,1223,1223
SPXUSD,20050819,165800,1224,1224,1223,1223
SPXUSD,20050819,165900,1223,1224,1223,1223
SPXUSD,20050819,170000,1223,1224,1222,1222
SPXUSD,20050819,170100,1222,1223,1222,1223
SPXUSD,20050819,170200,1224,1224,1223,1224
SPXUSD,20050819,170300,1223,1224,1223,1223
SPXUSD,20050819,170400,1224,1224,1223,1223
SPXUSD,20050819,170500,1222,1223,1222,1222
SPXUSD,20050819,170600,1223,1223,1222,1222
SPXUSD,20050819,170700,1223,1223,1223,1223
SPXUSD,20050819,170800,1223,1224,1223,1223
SPXUSD,20050819,170900,1224,1224,1222,1223
SPXUSD,20050819,171000,1222,1223,1222,1223
SPXUSD,20050819,171100,1223,1223,1223,1223
SPXUSD,20050819,171200,1224,1224,1224,1224
SPXUSD,20050819,171300,1224,1224,1223,1224
SPXUSD,20050819,171400,1223,1224,1222,1223
SPXUSD,20050819,171500,1222,1223,1222,1223
SPXUSD,20050819,171600,1222,1224,1222,1223
SPXUSD,20050819,171700,1224,1224,1223,1223
SPXUSD,20050819,171800,1223,1224,1223,1223
SPXUSD,20050819,171900,1223,1223,1223,1223
SPXUSD,20050819,172000,1222,1224,1222,1223
SPXUSD,20050819,172100,1223,1224,1222,1224
SPXUSD,20050819,172200,1222,1224,1222,1222
SPXUSD,20050819,172300,1223,1224,1222,1223
SPXUSD,20050819,172400,1224,1224,1222,1222
SPXUSD,20050819,172500,1223,1223,1221,1222
SPXUSD,20050819,172600,1223,1223,1221,1222
SPXUSD,20050819,172700,1221,1222,1220,1222
SPXUSD,20050819,172800,1222,1222,1221,1222
SPXUSD,20050819,172900,1221,1223,1221,1222
SPXUSD,20050819,173000,1221,1223,1221,1222
SPXUSD,20050819,173100,1221,1223,1221,1222
SPXUSD,20050819,173200,1223,1224,1222,1223
SPXUSD,20050819,173300,1223,1223,1222,1223
SPXUSD,20050819,173400,1222,1223,1222,1222
SPXUSD,20050819,173500,1222,1223,1222,1223
SPXUSD,20050819,173600,1223,1223,1222,1222
SPXUSD,20050819,173700,1223,1223,1222,1222
SPXUSD,20050819,173800,1222,1223,1222,1223
SPXUSD,20050819,173900,1223,1223,1222,1223
SPXUSD,20050819,174000,1223,1223,1222,1223
SPXUSD,20050819,174100,1222,1223,1222,1222
SPXUSD,20050819,174200,1223,1223,1222,1222
SPXUSD,20050819,174300,1222,1223,1222,1223
SPXUSD,20050819,174400,1223,1223,1221,1223
SPXUSD,20050819,174500,1223,1223,1223,1223
SPXUSD,20050819,174600,1223,1223,1223,1223
SPXUSD,20050819,174700,1222,1223,1222,1223
SPXUSD,20050819,174800,1222,1223,1222,1223
SPXUSD,20050819,174900,1222,1223,1222,1222
SPXUSD,20050819,175000,1222,1222,1222,1222
SPXUSD,20050819,175100,1223,1223,1222,1222
SPXUSD,20050819,175200,1221,1222,1221,1222
SPXUSD,20050819,175300,1222,1223,1222,1222
SPXUSD,20050819,175400,1223,1223,1222,1223
SPXUSD,20050819,175500,1222,1223,1222,1223
SPXUSD,20050819,175600,1221,1223,1221,1223
SPXUSD,20050819,175700,1222,1223,1221,1223
SPXUSD,20050819,175800,1223,1223,1222,1223
SPXUSD,20050819,175900,1222,1223,1222,1222
SPXUSD,20050819,180000,1223,1223,1222,1222
SPXUSD,20050819,180100,1223,1223,1222,1222
SPXUSD,20050819,180200,1223,1223,1222,1222
SPXUSD,20050819,180300,1222,1223,1222,1223
SPXUSD,20050819,180400,1222,1223,1222,1222
SPXUSD,20050819,180500,1224,1224,1223,1223
SPXUSD,20050819,180600,1223,1223,1223,1223
SPXUSD,20050819,180700,1223,1224,1222,1223
SPXUSD,20050819,180800,1223,1223,1222,1222
SPXUSD,20050819,180900,1223,1224,1223,1223
SPXUSD,20050819,181000,1223,1223,1222,1222
SPXUSD,20050819,181100,1222,1224,1222,1223
SPXUSD,20050819,181200,1223,1223,1222,1222
SPXUSD,20050819,181300,1222,1223,1222,1222
SPXUSD,20050819,181400,1224,1224,1223,1224
SPXUSD,20050819,181500,1223,1224,1223,1224
SPXUSD,20050819,181600,1222,1223,1222,1223
SPXUSD,20050819,181700,1223,1224,1223,1224
SPXUSD,20050819,181800,1223,1224,1222,1224
SPXUSD,20050819,181900,1224,1224,1223,1223
SPXUSD,20050819,182000,1224,1224,1222,1222
SPXUSD,20050819,182100,1222,1223,1222,1222
SPXUSD,20050819,182200,1223,1223,1223,1223
SPXUSD,20050819,182300,1223,1223,1222,1222
SPXUSD,20050819,182400,1223,1223,1223,1223
SPXUSD,20050819,182500,1223,1224,1223,1223
SPXUSD,20050819,182600,1223,1223,1222,1222
SPXUSD,20050819,182700,1223,1223,1222,1222
SPXUSD,20050819,182800,1222,1223,1222,1222
SPXUSD,20050819,182900,1224,1224,1222,1222
SPXUSD,20050819,183000,1222,1222,1222,1222
SPXUSD,20050819,183100,1223,1223,1222,1223
SPXUSD,20050819,183200,1223,1223,1223,1223
SPXUSD,20050819,183300,1222,1223,1222,1222
SPXUSD,20050819,183400,1224,1224,1224,1224
SPXUSD,20050819,183500,1224,1224,1223,1223
SPXUSD,20050819,183600,1224,1224,1222,1222
SPXUSD,20050819,183700,1223,1223,1223,1223
SPXUSD,20050819,183800,1224,1224,1223,1223
SPXUSD,20050819,183900,1222,1223,1221,1222
SPXUSD,20050819,184000,1223,1223,1223,1223
SPXUSD,20050819,184100,1222,1223,1222,1222
SPXUSD,20050819,184200,1222,1223,1222,1222
SPXUSD,20050819,184300,1221,1223,1221,1221
SPXUSD,20050819,184400,1221,1224,1221,1224
SPXUSD,20050819,184500,1223,1223,1223,1223
SPXUSD,20050819,184600,1223,1223,1222,1222
SPXUSD,20050819,184700,1223,1223,1221,1222
SPXUSD,20050819,184800,1223,1223,1222,1222
SPXUSD,20050819,184900,1222,1223,1222,1222
SPXUSD,20050819,185000,1223,1223,1221,1221
SPXUSD,20050819,185100,1222,1223,1221,1221
SPXUSD,20050819,185200,1222,1223,1222,1223
SPXUSD,20050819,185300,1222,1222,1222,1222
SPXUSD,20050819,185400,1223,1223,1222,1222
SPXUSD,20050819,185500,1222,1223,1221,1223
SPXUSD,20050819,185600,1221,1223,1221,1221
SPXUSD,20050819,185700,1221,1222,1221,1221
SPXUSD,20050819,185800,1221,1222,1220,1220
SPXUSD,20050819,185900,1222,1222,1220,1220
SPXUSD,20050819,190000,1222,1222,1221,1221
SPXUSD,20050819,190100,1221,1221,1220,1221
SPXUSD,20050819,190200,1221,1222,1220,1220
SPXUSD,20050819,190300,1221,1222,1221,1221
SPXUSD,20050819,190400,1221,1222,1221,1222
SPXUSD,20050819,190500,1223,1223,1222,1223
SPXUSD,20050819,190600,1223,1223,1221,1221
SPXUSD,20050819,190700,1221,1222,1221,1221
SPXUSD,20050819,190800,1221,1222,1221,1222
SPXUSD,20050819,190900,1221,1222,1221,1222
SPXUSD,20050819,191000,1221,1222,1221,1221
SPXUSD,20050819,191100,1221,1223,1221,1223
SPXUSD,20050819,191200,1222,1222,1221,1222
SPXUSD,20050819,191300,1221,1223,1221,1221
SPXUSD,20050819,191400,1221,1222,1221,1222
SPXUSD,20050819,191500,1222,1223,1222,1222
SPXUSD,20050819,191600,1221,1223,1221,1221
SPXUSD,20050819,191700,1222,1222,1221,1221
SPXUSD,20050819,191800,1221,1223,1221,1223
SPXUSD,20050819,191900,1222,1223,1221,1222
SPXUSD,20050819,192000,1221,1223,1221,1222
SPXUSD,20050819,192100,1222,1223,1222,1222
SPXUSD,20050819,192200,1223,1223,1222,1223
SPXUSD,20050819,192300,1222,1223,1221,1221
SPXUSD,20050819,192400,1221,1223,1221,1222
SPXUSD,20050819,192500,1223,1223,1222,1223
SPXUSD,20050819,192600,1222,1223,1222,1223
SPXUSD,20050819,192700,1223,1223,1222,1223
SPXUSD,20050819,192800,1223,1223,1222,1222
SPXUSD,20050819,192900,1222,1223,1222,1222
SPXUSD,20050819,193000,1223,1223,1221,1221
SPXUSD,20050819,193100,1222,1222,1221,1221
SPXUSD,20050819,193200,1222,1223,1221,1221
SPXUSD,20050819,193300,1222,1222,1221,1221
SPXUSD,20050819,193400,1221,1223,1221,1223
SPXUSD,20050819,193500,1222,1222,1222,1222
SPXUSD,20050819,193600,1223,1223,1221,1222
SPXUSD,20050819,193700,1223,1223,1223,1223
SPXUSD,20050819,193800,1222,1224,1222,1224
SPXUSD,20050819,193900,1224,1224,1222,1222
SPXUSD,20050819,194000,1222,1223,1222,1223
SPXUSD,20050819,194100,1223,1224,1222,1223
SPXUSD,20050819,194200,1223,1223,1221,1221
SPXUSD,20050819,194300,1222,1223,1222,1223
SPXUSD,20050819,194400,1221,1222,1221,1222
SPXUSD,20050819,194500,1222,1222,1222,1222
SPXUSD,20050819,194600,1222,1222,1221,1222
SPXUSD,20050819,194700,1222,1222,1222,1222
SPXUSD,20050819,194800,1222,1222,1221,1221
SPXUSD,20050819,194900,1221,1222,1221,1222
SPXUSD,20050819,195000,1221,1222,1221,1221
SPXUSD,20050819,195100,1222,1222,1221,1222
SPXUSD,20050819,195200,1222,1222,1220,1221
SPXUSD,20050819,195300,1221,1222,1221,1222
SPXUSD,20050819,195400,1222,1222,1220,1221
SPXUSD,20050819,195500,1222,1222,1220,1222
SPXUSD,20050819,195600,1222,1222,1221,1222
SPXUSD,20050819,195700,1221,1221,1220,1221
SPXUSD,20050819,195800,1220,1221,1220,1221
SPXUSD,20050819,195900,1222,1222,1221,1221
SPXUSD,20050819,200000,1221,1221,1221,1221
SPXUSD,20050819,200100,1220,1222,1220,1221
SPXUSD,20050819,200200,1221,1221,1221,1221
SPXUSD,20050819,200300,1221,1221,1220,1221
SPXUSD,20050819,200400,1220,1221,1220,1220
SPXUSD,20050819,200500,1221,1222,1220,1222
SPXUSD,20050819,200600,1222,1222,1220,1220
SPXUSD,20050819,200700,1221,1222,1220,1222
SPXUSD,20050819,200800,1222,1222,1220,1220
SPXUSD,20050819,200900,1220,1221,1219,1220
SPXUSD,20050819,201000,1220,1222,1220,1220
SPXUSD,20050819,201100,1222,1222,1221,1221
SPXUSD,20050819,201200,1221,1222,1221,1222
SPXUSD,20050819,201300,1221,1222,1221,1222
SPXUSD,20050819,201400,1221,1221,1221,1221
SPXUSD,20050819,201500,1220,1222,1220,1222
SPXUSD,20050819,201600,1221,1222,1221,1222
SPXUSD,20050819,201700,1222,1222,1221,1221
SPXUSD,20050819,201800,1221,1221,1220,1221
SPXUSD,20050819,201900,1221,1222,1221,1222
SPXUSD,20050819,202000,1222,1222,1221,1221
SPXUSD,20050819,202100,1221,1222,1221,1221
SPXUSD,20050819,202200,1221,1223,1221,1221
SPXUSD,20050819,202300,1223,1224,1223,1223
NDQUSD,20050819,000300,1578,1579,1578,1579
NDQUSD,20050819,000400,1577,1578,1577,1578
NDQUSD,20050819,000600,1579,1579,1578,1578
NDQUSD,20050819,000800,1578,1578,1577,1578
NDQUSD,20050819,000900,1579,1579,1578,1578
NDQUSD,20050819,001800,1578,1578,1577,1578
NDQUSD,20050819,002100,1578,1578,1577,1577
NDQUSD,20050819,002200,1578,1578,1578,1578
NDQUSD,20050819,002900,1579,1579,1577,1577
NDQUSD,20050819,010300,1578,1578,1578,1578
NDQUSD,20050819,010800,1577,1578,1577,1577
NDQUSD,20050819,010900,1577,1577,1577,1577
NDQUSD,20050819,011400,1578,1578,1577,1577
NDQUSD,20050819,011600,1578,1578,1578,1578
NDQUSD,20050819,012100,1579,1579,1578,1579
NDQUSD,20050819,013200,1579,1579,1578,1578
NDQUSD,20050819,013400,1578,1579,1578,1579
NDQUSD,20050819,020700,1578,1580,1578,1580
NDQUSD,20050819,021200,1579,1580,1579,1579
NDQUSD,20050819,021800,1579,1580,1579,1580
NDQUSD,20050819,021900,1580,1580,1579,1579
NDQUSD,20050819,022000,1580,1580,1579,1579
NDQUSD,20050819,023100,1578,1580,1578,1580
NDQUSD,20050819,023200,1579,1579,1578,1578
NDQUSD,20050819,025600,1578,1580,1578,1580
NDQUSD,20050819,025700,1578,1579,1578,1579
NDQUSD,20050819,025800,1579,1579,1579,1579
NDQUSD,20050819,030100,1579,1579,1578,1578
NDQUSD,20050819,030400,1578,1579,1578,1578
NDQUSD,20050819,030700,1578,1578,1578,1578
NDQUSD,20050819,032300,1579,1579,1579,1579
NDQUSD,20050819,032400,1579,1579,1579,1579
NDQUSD,20050819,034100,1579,1580,1578,1578
NDQUSD,20050819,034300,1578,1579,1578,1579
NDQUSD,20050819,042400,1579,1579,1578,1578
NDQUSD,20050819,043200,1578,1579,1578,1579
NDQUSD,20050819,050400,1579,1579,1578,1579
NDQUSD,20050819,050700,1579,1580,1578,1578
NDQUSD,20050819,052400,1580,1580,1579,1580
NDQUSD,20050819,053000,1579,1579,1579,1579
NDQUSD,20050819,055200,1578,1579,1578,1579
NDQUSD,20050819,060600,1578,1579,1578,1578
NDQUSD,20050819,061300,1580,1580,1579,1579
NDQUSD,20050819,063100,1579,1580,1579,1579
NDQUSD,20050819,063200,1579,1579,1579,1579
NDQUSD,20050819,064600,1579,1580,1579,1580
NDQUSD,20050819,065000,1580,1580,1579,1580
NDQUSD,20050819,065300,1578,1579,1578,1579
NDQUSD,20050819,070000,1580,1580,1580,1580
NDQUSD,20050819,070100,1579,1579,1578,1579
NDQUSD,20050819,070200,1579,1579,1579,1579
NDQUSD,20050819,070300,1580,1581,1579,1581
NDQUSD,20050819,070600,1580,1580,1579,1580
NDQUSD,20050819,070800,1581,1581,1579,1579
NDQUSD,20050819,070900,1580,1580,1579,1579
NDQUSD,20050819,071100,1580,1580,1579,1579
NDQUSD,20050819,071200,1579,1580,1579,1580
NDQUSD,20050819,071300,1581,1581,1579,1580
NDQUSD,20050819,071400,1580,1580,1578,1579
NDQUSD,20050819,071500,1578,1579,1578,1579
NDQUSD,20050819,071600,1578,1579,1578,1579
NDQUSD,20050819,071700,1579,1579,1578,1578
NDQUSD,20050819,071800,1579,1579,1578,1579
NDQUSD,20050819,071900,1578,1579,1577,1578
NDQUSD,20050819,072000,1579,1579,1578,1578
NDQUSD,20050819,072100,1579,1579,1578,1579
NDQUSD,20050819,072300,1577,1579,1577,1579
NDQUSD,20050819,072400,1579,1579,1578,1578
NDQUSD,20050819,072900,1578,1580,1578,1580
NDQUSD,20050819,073100,1578,1579,1578,1578
NDQUSD,20050819,073200,1578,1578,1578,1578
NDQUSD,20050819,073300,1578,1579,1578,1579
NDQUSD,20050819,073400,1578,1579,1578,1578
NDQUSD,20050819,073500,1578,1578,1578,1578
NDQUSD,20050819,073700,1578,1579,1578,1578
NDQUSD,20050819,073900,1579,1579,1578,1579
NDQUSD,20050819,074000,1578,1580,1578,1580
NDQUSD,20050819,074100,1578,1580,1578,1578
NDQUSD,20050819,074500,1580,1580,1579,1579
NDQUSD,20050819,074600,1578,1580,1578,1580
NDQUSD,20050819,074700,1579,1581,1579,1579
NDQUSD,20050819,074900,1579,1579,1579,1579
NDQUSD,20050819,075000,1580,1580,1578,1580
NDQUSD,20050819,075600,1581,1581,1579,1579
NDQUSD,20050819,075700,1581,1581,1580,1581
NDQUSD,20050819,075900,1580,1580,1579,1580
NDQUSD,20050819,080400,1580,1581,1580,1581
NDQUSD,20050819,080500,1580,1582,1580,1581
NDQUSD,20050819,080600,1580,1581,1580,1580
NDQUSD,20050819,080800,1580,1581,1580,1580
NDQUSD,20050819,080900,1581,1581,1580,1580
NDQUSD,20050819,081000,1580,1581,1580,1581
NDQUSD,20050819,081200,1581,1582,1581,1582
NDQUSD,20050819,081300,1582,1582,1581,1582
NDQUSD,20050819,081400,1582,1582,1582,1582
NDQUSD,20050819,081500,1582,1582,1580,1582
NDQUSD,20050819,081600,1581,1582,1581,1582
NDQUSD,20050819,081700,1581,1582,1581,1581
NDQUSD,20050819,081800,1580,1582,1580,1582
NDQUSD,20050819,081900,1583,1583,1581,1581
NDQUSD,20050819,082000,1582,1582,1581,1581
NDQUSD,20050819,082200,1581,1582,1581,1581
NDQUSD,20050819,082300,1581,1581,1581,1581
NDQUSD,20050819,082400,1582,1582,1580,1580
NDQUSD,20050819,082600,1581,1581,1581,1581
NDQUSD,20050819,082800,1581,1582,1581,1582
NDQUSD,20050819,083300,1581,1581,1580,1580
NDQUSD,20050819,083400,1582,1582,1581,1582
NDQUSD,20050819,083900,1582,1582,1580,1581
NDQUSD,20050819,084000,1581,1582,1581,1582
NDQUSD,20050819,084100,1583,1583,1582,1582
NDQUSD,20050819,084200,1582,1582,1582,1582
NDQUSD,20050819,084400,1582,1582,1581,1582
NDQUSD,20050819,084500,1581,1583,1581,1583
NDQUSD,20050819,084600,1581,1581,1581,1581
NDQUSD,20050819,084900,1583,1583,1583,1583
NDQUSD,20050819,085000,1581,1581,1581,1581
NDQUSD,20050819,085100,1582,1582,1581,1582
NDQUSD,20050819,085300,1582,1583,1582,1583
NDQUSD,20050819,085900,1582,1582,1582,1582
NDQUSD,20050819,090000,1581,1582,1581,1581
NDQUSD,20050819,090100,1582,1582,1582,1582
NDQUSD,20050819,090200,1581,1583,1581,1583
NDQUSD,20050819,090300,1583,1583,1581,1583
NDQUSD,20050819,090400,1582,1582,1581,1581
NDQUSD,20050819,090600,1582,1582,1582,1582
NDQUSD,20050819,091300,1582,1582,1582,1582
NDQUSD,20050819,091400,1581,1581,1581,1581
NDQUSD,20050819,091500,1582,1582,1581,1581
NDQUSD,20050819,092100,1581,1581,1581,1581
NDQUSD,20050819,092400,1582,1582,1581,1581
NDQUSD,20050819,092500,1582,1582,1582,1582
NDQUSD,20050819,092700,1582,1582,1581,1582
NDQUSD,20050819,092800,1582,1582,1581,1582
NDQUSD,20050819,092900,1581,1582,1581,1582
NDQUSD,20050819,093100,1581,1582,1580,1581
NDQUSD,20050819,093200,1581,1582,1581,1582
NDQUSD,20050819,093300,1581,1582,1581,1582
NDQUSD,20050819,093400,1582,1582,1581,1581
NDQUSD,20050819,093500,1581,1582,1581,1582
NDQUSD,20050819,093600,1581,1583,1581,1582
NDQUSD,20050819,093700,1581,1581,1581,1581
NDQUSD,20050819,093800,1581,1582,1581,1582
NDQUSD,20050819,093900,1581,1583,1581,1583
NDQUSD,20050819,094000,1583,1583,1581,1582
NDQUSD,20050819,094300,1582,1583,1582,1583
NDQUSD,20050819,094400,1583,1583,1582,1582
NDQUSD,20050819,094500,1583,1583,1583,1583
NDQUSD,20050819,094600,1582,1583,1582,1583
NDQUSD,20050819,094800,1582,1582,1581,1581
NDQUSD,20050819,095000,1582,1583,1582,1583
NDQUSD,20050819,095100,1583,1583,1582,1583
NDQUSD,20050819,095200,1583,1583,1582,1582
NDQUSD,20050819,095300,1582,1583,1582,1582
NDQUSD,20050819,095400,1583,1583,1583,1583
NDQUSD,20050819,095500,1583,1583,1583,1583
NDQUSD,20050819,095600,1583,1583,1581,1581
NDQUSD,20050819,095700,1582,1582,1582,1582
NDQUSD,20050819,095800,1584,1584,1581,1581
NDQUSD,20050819,095900,1582,1582,1582,1582
NDQUSD,20050819,100000,1582,1583,1582,1583
NDQUSD,20050819,100100,1582,1583,1582,1582
NDQUSD,20050819,100200,1582,1583,1582,1583
NDQUSD,20050819,100300,1582,1583,1582,1583
NDQUSD,20050819,100400,1582,1583,1582,1582
NDQUSD,20050819,100500,1582,1583,1582,1582
NDQUSD,20050819,100600,1583,1583,1582,1582
NDQUSD,20050819,100700,1583,1583,1582,1583
NDQUSD,20050819,100900,1582,1583,1582,1583
NDQUSD,20050819,101100,1582,1582,1581,1581
NDQUSD,20050819,101300,1582,1583,1582,1582
NDQUSD,20050819,101400,1582,1583,1582,1582
NDQUSD,20050819,101500,1582,1583,1582,1583
NDQUSD,20050819,101600,1584,1584,1583,1583
NDQUSD,20050819,101700,1582,1583,1582,1583
NDQUSD,20050819,101800,1582,1583,1582,1582
NDQUSD,20050819,101900,1582,1583,1582,1582
NDQUSD,20050819,102000,1582,1583,1582,1582
NDQUSD,20050819,102100,1582,1583,1582,1583
NDQUSD,20050819,102300,1583,1583,1581,1582
NDQUSD,20050819,102500,1583,1583,1581,1582
NDQUSD,20050819,102600,1582,1583,1581,1583
NDQUSD,20050819,102700,1582,1582,1582,1582
NDQUSD,20050819,102800,1581,1583,1581,1583
NDQUSD,20050819,103100,1581,1583,1581,1581
NDQUSD,20050819,103200,1582,1582,1582,1582
NDQUSD,20050819,103300,1582,1582,1582,1582
NDQUSD,20050819,103400,1582,1582,1581,1581
NDQUSD,20050819,103700,1583,1583,1581,1581
NDQUSD,20050819,103800,1583,1583,1582,1582
NDQUSD,20050819,104200,1582,1582,1581,1581
NDQUSD,20050819,104300,1582,1582,1581,1581
NDQUSD,20050819,104400,1582,1582,1581,1581
NDQUSD,20050819,104500,1582,1582,1581,1582
NDQUSD,20050819,105200,1582,1582,1582,1582
NDQUSD,20050819,105300,1581,1583,1581,1583
NDQUSD,20050819,105400,1582,1582,1581,1581
NDQUSD,20050819,105500,1581,1582,1581,1582
NDQUSD,20050819,105900,1583,1583,1582,1582
NDQUSD,20050819,110000,1582,1583,1582,1582
NDQUSD,20050819,110100,1581,1581,1581,1581
NDQUSD,20050819,110200,1581,1582,1581,1582
NDQUSD,20050819,110300,1581,1581,1581,1581
NDQUSD,20050819,110400,1583,1583,1583,1583
NDQUSD,20050819,110500,1583,1583,1581,1581
NDQUSD,20050819,110800,1581,1582,1581,1582
NDQUSD,20050819,111000,1582,1583,1582,1583
NDQUSD,20050819,111100,1582,1582,1582,1582
NDQUSD,20050819,111200,1582,1582,1581,1581
NDQUSD,20050819,111400,1581,1582,1581,1581
NDQUSD,20050819,111700,1581,1582,1581,1582
NDQUSD,20050819,111800,1582,1582,1581,1582
NDQUSD,20050819,111900,1581,1582,1581,1582
NDQUSD,20050819,112000,1581,1581,1580,1580
NDQUSD,20050819,112100,1582,1582,1580,1582
NDQUSD,20050819,112200,1582,1582,1580,1582
NDQUSD,20050819,112300,1581,1583,1581,1581
NDQUSD,20050819,112500,1582,1582,1581,1581
NDQUSD,20050819,112700,1581,1582,1581,1582
NDQUSD,20050819,112800,1582,1582,1582,1582
NDQUSD,20050819,112900,1581,1582,1581,1581
NDQUSD,20050819,113000,1581,1583,1581,1583
NDQUSD,20050819,113100,1582,1583,1582,1583
NDQUSD,20050819,113300,1583,1583,1581,1581
NDQUSD,20050819,113400,1582,1582,1581,1581
NDQUSD,20050819,113600,1582,1583,1582,1583
NDQUSD,20050819,113700,1582,1582,1582,1582
NDQUSD,20050819,113800,1583,1583,1581,1583
NDQUSD,20050819,114000,1582,1582,1581,1581
NDQUSD,20050819,114200,1582,1582,1581,1581
NDQUSD,20050819,114300,1582,1583,1581,1581
NDQUSD,20050819,114500,1581,1582,1581,1582
NDQUSD,20050819,114700,1582,1582,1581,1582
NDQUSD,20050819,114800,1581,1581,1581,1581
NDQUSD,20050819,114900,1582,1582,1581,1582
NDQUSD,20050819,115000,1581,1582,1580,1582
NDQUSD,20050819,115100,1580,1582,1580,1582
NDQUSD,20050819,115200,1580,1581,1580,1581
NDQUSD,20050819,115300,1580,1581,1580,1581
NDQUSD,20050819,115400,1580,1582,1580,1581
NDQUSD,20050819,115500,1580,1580,1580,1580
NDQUSD,20050819,115600,1581,1581,1581,1581
NDQUSD,20050819,115700,1580,1580,1580,1580
NDQUSD,20050819,115800,1581,1581,1581,1581
NDQUSD,20050819,115900,1580,1581,1580,1580
NDQUSD,20050819,120000,1581,1582,1580,1580
NDQUSD,20050819,120300,1582,1582,1580,1582
NDQUSD,20050819,120500,1581,1581,1580,1581
NDQUSD,20050819,120800,1582,1582,1581,1582
NDQUSD,20050819,120900,1582,1582,1581,1581
NDQUSD,20050819,121000,1582,1582,1580,1580
NDQUSD,20050819,121100,1582,1582,1581,1581
NDQUSD,20050819,121200,1581,1581,1581,1581
NDQUSD,20050819,121400,1580,1582,1580,1581
NDQUSD,20050819,121700,1581,1582,1581,1582
NDQUSD,20050819,121900,1582,1582,1581,1582
NDQUSD,20050819,122000,1580,1582,1580,1582
NDQUSD,20050819,122200,1581,1582,1581,1581
NDQUSD,20050819,122300,1580,1581,1580,1581
NDQUSD,20050819,122400,1581,1581,1580,1580
NDQUSD,20050819,122600,1581,1581,1581,1581
NDQUSD,20050819,122700,1580,1580,1580,1580
NDQUSD,20050819,122800,1581,1582,1581,1581
NDQUSD,20050819,122900,1581,1581,1580,1580
NDQUSD,20050819,123000,1582,1582,1581,1581
NDQUSD,20050819,123300,1581,1581,1581,1581
NDQUSD,20050819,123400,1580,1582,1580,1581
NDQUSD,20050819,123500,1581,1581,1581,1581
NDQUSD,20050819,123600,1582,1582,1580,1580
NDQUSD,20050819,123700,1581,1582,1580,1581
NDQUSD,20050819,123900,1582,1582,1581,1581
NDQUSD,20050819,124100,1581,1582,1580,1581
NDQUSD,20050819,124200,1581,1582,1580,1581
NDQUSD,20050819,124300,1582,1582,1582,1582
NDQUSD,20050819,124400,1582,1582,1581,1582
NDQUSD,20050819,124500,1582,1582,1581,1581
NDQUSD,20050819,124700,1581,1582,1581,1581
NDQUSD,20050819,124800,1582,1582,1581,1582
NDQUSD,20050819,124900,1581,1582,1581,1582
NDQUSD,20050819,125000,1582,1582,1581,1581
NDQUSD,20050819,125200,1582,1582,1581,1582
NDQUSD,20050819,125400,1581,1583,1581,1583
NDQUSD,20050819,125500,1582,1583,1581,1582
NDQUSD,20050819,125600,1583,1583,1581,1582
NDQUSD,20050819,125700,1583,1583,1582,1582
NDQUSD,20050819,125800,1583,1583,1581,1582
NDQUSD,20050819,125900,1583,1583,1581,1582
NDQUSD,20050819,130000,1582,1583,1582,1582
NDQUSD,20050819,130100,1583,1584,1583,1584
NDQUSD,20050819,130200,1584,1584,1583,1583
NDQUSD,20050819,130300,1583,1584,1583,1584
NDQUSD,20050819,130400,1583,1584,1583,1583
NDQUSD,20050819,130500,1583,1584,1583,1584
NDQUSD,20050819,130600,1583,1583,1582,1583
NDQUSD,20050819,130700,1582,1583,1582,1583
NDQUSD,20050819,130800,1582,1583,1582,1583
NDQUSD,20050819,130900,1583,1584,1582,1582
NDQUSD,20050819,131000,1582,1585,1582,1584
NDQUSD,20050819,131100,1584,1584,1583,1584
NDQUSD,20050819,131300,1583,1584,1583,1583
NDQUSD,20050819,131400,1582,1583,1582,1583
NDQUSD,20050819,131500,1582,1584,1582,1583
NDQUSD,20050819,131600,1583,1584,1583,1584
NDQUSD,20050819,131700,1584,1584,1583,1583
NDQUSD,20050819,131900,1582,1584,1582,1583
NDQUSD,20050819,132000,1584,1584,1583,1584
NDQUSD,20050819,132100,1582,1584,1582,1582
NDQUSD,20050819,132200,1583,1583,1583,1583
NDQUSD,20050819,132300,1583,1584,1583,1583
NDQUSD,20050819,132400,1582,1582,1582,1582
NDQUSD,20050819,132500,1582,1582,1580,1580
NDQUSD,20050819,132600,1580,1582,1579,1582
NDQUSD,20050819,132700,1581,1581,1580,1581
NDQUSD,20050819,132800,1581,1582,1580,1580
NDQUSD,20050819,132900,1580,1580,1579,1580
NDQUSD,20050819,133000,1579,1579,1577,1579
NDQUSD,20050819,133100,1579,1579,1578,1579
NDQUSD,20050819,133200,1579,1580,1579,1580
NDQUSD,20050819,133300,1580,1580,1579,1580
NDQUSD,20050819,133400,1579,1581,1578,1580
NDQUSD,20050819,133500,1578,1580,1577,1577
NDQUSD,20050819,133600,1577,1578,1577,1578
NDQUSD,20050819,133700,1578,1578,1576,1577
NDQUSD,20050819,133800,1577,1578,1577,1578
NDQUSD,20050819,133900,1577,1578,1576,1576
NDQUSD,20050819,134000,1577,1578,1577,1577
NDQUSD,20050819,134100,1578,1578,1575,1575
NDQUSD,20050819,134200,1576,1578,1576,1577
NDQUSD,20050819,134300,1576,1579,1576,1578
NDQUSD,20050819,134400,1579,1579,1579,1579
NDQUSD,20050819,134500,1577,1579,1577,1578
NDQUSD,20050819,134600,1578,1578,1577,1577
NDQUSD,20050819,134700,1576,1577,1576,1577
NDQUSD,20050819,134800,1577,1578,1577,1578
NDQUSD,20050819,134900,1577,1579,1577,1578
NDQUSD,20050819,135000,1579,1579,1577,1579
NDQUSD,20050819,135100,1578,1580,1578,1580
NDQUSD,20050819,135200,1580,1580,1578,1578
NDQUSD,20050819,135300,1579,1579,1578,1579
NDQUSD,20050819,135400,1578,1579,1578,1579
NDQUSD,20050819,135500,1578,1580,1578,1579
NDQUSD,20050819,135600,1578,1579,1578,1579
NDQUSD,20050819,135700,1578,1579,1577,1579
NDQUSD,20050819,135800,1579,1579,1579,1579
NDQUSD,20050819,135900,1579,1581,1578,1579
NDQUSD,20050819,140000,1579,1581,1578,1578
NDQUSD,20050819,140100,1579,1582,1578,1580
NDQUSD,20050819,140200,1582,1583,1582,1583
NDQUSD,20050819,140300,1581,1583,1580,1581
NDQUSD,20050819,140400,1581,1581,1581,1581
NDQUSD,20050819,140500,1581,1583,1581,1583
NDQUSD,20050819,140600,1583,1584,1582,1583
NDQUSD,20050819,140700,1583,1584,1582,1582
NDQUSD,20050819,140800,1583,1583,1581,1583
NDQUSD,20050819,140900,1583,1583,1581,1581
NDQUSD,20050819,141000,1582,1583,1582,1583
NDQUSD,20050819,141100,1583,1583,1582,1582
NDQUSD,20050819,141200,1582,1582,1581,1581
NDQUSD,20050819,141300,1581,1581,1580,1581
NDQUSD,20050819,141400,1582,1582,1581,1581
NDQUSD,20050819,141500,1581,1583,1580,1582
NDQUSD,20050819,141600,1581,1583,1580,1581
NDQUSD,20050819,141700,1581,1582,1580,1580
NDQUSD,20050819,141800,1580,1580,1580,1580
NDQUSD,20050819,141900,1581,1581,1580,1581
NDQUSD,20050819,142000,1579,1580,1579,1580
NDQUSD,20050819,142100,1581,1582,1580,1582
NDQUSD,20050819,142200,1581,1583,1581,1583
NDQUSD,20050819,142300,1583,1583,1580,1580
NDQUSD,20050819,142400,1580,1582,1580,1582
NDQUSD,20050819,142500,1581,1583,1581,1583
NDQUSD,20050819,142600,1582,1584,1582,1583
NDQUSD,20050819,142700,1582,1582,1581,1582
NDQUSD,20050819,142800,1581,1582,1580,1582
NDQUSD,20050819,142900,1581,1583,1580,1583
NDQUSD,20050819,143000,1582,1583,1582,1583
NDQUSD,20050819,143100,1582,1583,1582,1582
NDQUSD,20050819,143200,1582,1584,1582,1583
NDQUSD,20050819,143300,1583,1583,1582,1583
NDQUSD,20050819,143400,1581,1582,1581,1581
NDQUSD,20050819,143500,1581,1583,1580,1581
NDQUSD,20050819,143600,1582,1583,1581,1581
NDQUSD,20050819,143700,1582,1583,1581,1583
NDQUSD,20050819,143800,1582,1582,1581,1581
NDQUSD,20050819,143900,1582,1582,1581,1581
NDQUSD,20050819,144000,1581,1582,1581,1581
NDQUSD,20050819,144100,1581,1581,1580,1580
NDQUSD,20050819,144200,1580,1582,1580,1581
NDQUSD,20050819,144300,1581,1582,1581,1581
NDQUSD,20050819,144400,1580,1581,1580,1581
NDQUSD,20050819,144500,1581,1581,1580,1581
NDQUSD,20050819,144600,1581,1582,1581,1581
NDQUSD,20050819,144700,1582,1582,1581,1581
NDQUSD,20050819,144800,1582,1582,1581,1582
NDQUSD,20050819,144900,1582,1583,1581,1583
NDQUSD,20050819,145000,1582,1582,1581,1581
NDQUSD,20050819,145100,1581,1583,1581,1582
NDQUSD,20050819,145200,1582,1583,1582,1583
NDQUSD,20050819,145300,1583,1583,1582,1582
NDQUSD,20050819,145400,1581,1582,1580,1582
NDQUSD,20050819,145500,1582,1582,1580,1582
NDQUSD,20050819,145600,1581,1583,1581,1581
NDQUSD,20050819,145700,1582,1582,1580,1581
NDQUSD,20050819,145800,1580,1582,1580,1582
NDQUSD,20050819,145900,1581,1583,1581,1583
NDQUSD,20050819,150000,1583,1583,1581,1583
NDQUSD,20050819,150100,1583,1584,1580,1581
NDQUSD,20050819,150200,1582,1582,1580,1580
NDQUSD,20050819,150300,1581,1581,1580,1581
NDQUSD,20050819,150400,1581,1581,1580,1580
NDQUSD,20050819,150500,1581,1582,1580,1580
NDQUSD,20050819,150600,1580,1583,1580,1582
NDQUSD,20050819,150700,1582,1582,1580,1581
NDQUSD,20050819,150800,1582,1582,1580,1580
NDQUSD,20050819,150900,1581,1581,1580,1580
NDQUSD,20050819,151000,1580,1582,1580,1580
NDQUSD,20050819,151100,1580,1582,1580,1582
NDQUSD,20050819,151200,1581,1582,1581,1582
NDQUSD,20050819,151300,1582,1583,1582,1583
NDQUSD,20050819,151400,1582,1582,1581,1581
NDQUSD,20050819,151500,1581,1582,1581,1581
NDQUSD,20050819,151600,1582,1583,1581,1581
NDQUSD,20050819,151700,1581,1582,1581,1582
NDQUSD,20050819,151800,1582,1582,1582,1582
NDQUSD,20050819,151900,1582,1582,1582,1582
NDQUSD,20050819,152000,1582,1582,1581,1582
NDQUSD,20050819,152100,1581,1583,1581,1581
NDQUSD,20050819,152200,1581,1583,1581,1582
NDQUSD,20050819,152300,1583,1583,1582,1582
NDQUSD,20050819,152400,1583,1583,1581,1581
NDQUSD,20050819,152500,1582,1583,1581,1583
NDQUSD,20050819,152600,1581,1582,1581,1582
NDQUSD,20050819,152700,1583,1583,1581,1582
NDQUSD,20050819,152800,1582,1583,1582,1582
NDQUSD,20050819,152900,1581,1581,1581,1581
NDQUSD,20050819,153000,1582,1582,1581,1582
NDQUSD,20050819,153100,1581,1583,1581,1581
NDQUSD,20050819,153200,1581,1582,1581,1582
NDQUSD,20050819,153300,1582,1582,1581,1581
NDQUSD,20050819,153400,1581,1582,1581,1582
NDQUSD,20050819,153500,1581,1582,1581,1582
NDQUSD,20050819,153600,1582,1582,1581,1581
NDQUSD,20050819,153700,1582,1582,1582,1582
NDQUSD,20050819,153800,1582,1583,1582,1583
NDQUSD,20050819,153900,1583,1584,1582,1584
NDQUSD,20050819,154000,1582,1583,1582,1583
NDQUSD,20050819,154100,1582,1583,1582,1582
NDQUSD,20050819,154200,1584,1584,1583,1584
NDQUSD,20050819,154300,1583,1584,1583,1584
NDQUSD,20050819,154400,1584,1585,1584,1584
NDQUSD,20050819,154500,1584,1585,1583,1583
NDQUSD,20050819,154600,1585,1585,1584,1584
NDQUSD,20050819,154700,1583,1584,1583,1583
NDQUSD,20050819,154800,1582,1583,1582,1583
NDQUSD,20050819,154900,1583,1583,1582,1583
NDQUSD,20050819,155000,1583,1584,1583,1584
NDQUSD,20050819,155100,1583,1585,1583,1584
NDQUSD,20050819,155200,1584,1584,1583,1583
NDQUSD,20050819,155300,1584,1584,1582,1583
NDQUSD,20050819,155400,1582,1583,1582,1582
NDQUSD,20050819,155500,1582,1582,1581,1582
NDQUSD,20050819,155600,1582,1583,1581,1581
NDQUSD,20050819,155700,1582,1583,1582,1583
NDQUSD,20050819,155800,1582,1582,1581,1581
NDQUSD,20050819,155900,1582,1582,1581,1582
NDQUSD,20050819,160000,1581,1582,1581,1582
NDQUSD,20050819,160100,1581,1582,1581,1582
NDQUSD,20050819,160200,1581,1582,1580,1580
NDQUSD,20050819,160300,1581,1581,1580,1581
NDQUSD,20050819,160400,1580,1581,1580,1581
NDQUSD,20050819,160500,1581,1581,1580,1580
NDQUSD,20050819,160600,1581,1581,1580,1580
NDQUSD,20050819,160700,1581,1581,1579,1581
NDQUSD,20050819,160800,1580,1580,1579,1580
NDQUSD,20050819,160900,1580,1581,1580,1581
NDQUSD,20050819,161000,1581,1582,1580,1582
NDQUSD,20050819,161100,1580,1581,1580,1581
NDQUSD,20050819,161200,1581,1582,1580,1582
NDQUSD,20050819,161300,1582,1582,1580,1580
NDQUSD,20050819,161400,1581,1581,1580,1580
NDQUSD,20050819,161500,1580,1581,1579,1580
NDQUSD,20050819,161600,1580,1580,1579,1580
NDQUSD,20050819,161700,1581,1581,1580,1580
NDQUSD,20050819,161800,1581,1581,1580,1581
NDQUSD,20050819,161900,1581,1581,1579,1580
NDQUSD,20050819,162000,1580,1580,1580,1580
NDQUSD,20050819,162100,1580,1580,1579,1579
NDQUSD,20050819,162200,1581,1581,1581,1581
NDQUSD,20050819,162300,1581,1581,1581,1581
NDQUSD,20050819,162400,1579,1580,1579,1579
NDQUSD,20050819,162500,1581,1581,1580,1580
NDQUSD,20050819,162600,1581,1581,1580,1581
NDQUSD,20050819,162700,1580,1581,1579,1579
NDQUSD,20050819,162800,1580,1580,1580,1580
NDQUSD,20050819,162900,1579,1579,1578,1578
NDQUSD,20050819,163000,1578,1579,1578,1579
NDQUSD,20050819,163100,1578,1579,1578,1578
NDQUSD,20050819,163200,1578,1580,1578,1579
NDQUSD,20050819,163300,1579,1580,1579,1580
NDQUSD,20050819,163400,1580,1581,1578,1579
NDQUSD,20050819,163500,1579,1581,1578,1579
NDQUSD,20050819,163600,1580,1581,1578,1580
NDQUSD,20050819,163700,1580,1580,1579,1579
NDQUSD,20050819,163800,1580,1580,1579,1579
NDQUSD,20050819,163900,1580,1580,1578,1578
NDQUSD,20050819,164000,1579,1579,1578,1578
NDQUSD,20050819,164100,1579,1579,1578,1579
NDQUSD,20050819,164200,1580,1580,1578,1579
NDQUSD,20050819,164300,1579,1580,1579,1579
NDQUSD,20050819,164400,1580,1580,1578,1579
NDQUSD,20050819,164500,1579,1580,1578,1580
NDQUSD,20050819,164600,1580,1581,1579,1580
NDQUSD,20050819,164700,1580,1580,1579,1580
NDQUSD,20050819,164800,1581,1581,1579,1579
NDQUSD,20050819,164900,1579,1579,1579,1579
NDQUSD,20050819,165000,1579,1580,1579,1579
NDQUSD,20050819,165100,1580,1580,1579,1579
NDQUSD,20050819,165200,1579,1581,1579,1579
NDQUSD,20050819,165300,1579,1579,1578,1579
NDQUSD,20050819,165400,1580,1580,1579,1579
NDQUSD,20050819,165500,1579,1579,1579,1579
NDQUSD,20050819,165600,1580,1580,1578,1578
NDQUSD,20050819,165700,1580,1580,1579,1579
NDQUSD,20050819,165800,1580,1580,1579,1580
NDQUSD,20050819,165900,1580,1580,1579,1580
NDQUSD,20050819,170000,1579,1580,1579,1579
NDQUSD,20050819,170100,1580,1580,1579,1579
NDQUSD,20050819,170200,1580,1580,1580,1580
NDQUSD,20050819,170300,1579,1580,1579,1579
NDQUSD,20050819,170400,1579,1581,1579,1581
NDQUSD,20050819,170500,1580,1580,1579,1580
NDQUSD,20050819,170600,1578,1579,1578,1579
NDQUSD,20050819,170700,1580,1580,1579,1579
NDQUSD,20050819,170800,1579,1579,1578,1578
NDQUSD,20050819,170900,1578,1580,1578,1580
NDQUSD,20050819,171000,1580,1580,1578,1579
NDQUSD,20050819,171100,1579,1579,1578,1579
NDQUSD,20050819,171200,1580,1580,1580,1580
NDQUSD,20050819,171300,1580,1581,1579,1579
NDQUSD,20050819,171400,1579,1580,1579,1580
NDQUSD,20050819,171500,1579,1579,1577,1577
NDQUSD,20050819,171600,1579,1579,1575,1578
NDQUSD,20050819,171700,1577,1579,1577,1577
NDQUSD,20050819,171800,1578,1578,1577,1578
NDQUSD,20050819,171900,1579,1579,1577,1577
NDQUSD,20050819,172000,1578,1578,1577,1577
NDQUSD,20050819,172100,1579,1579,1578,1578
NDQUSD,20050819,172200,1579,1580,1578,1578
NDQUSD,20050819,172300,1580,1580,1579,1579
NDQUSD,20050819,172400,1579,1580,1578,1578
NDQUSD,20050819,172500,1579,1580,1579,1579
NDQUSD,20050819,172600,1578,1579,1578,1579
NDQUSD,20050819,172700,1579,1580,1578,1578
NDQUSD,20050819,172800,1579,1579,1579,1579
NDQUSD,20050819,172900,1578,1579,1578,1578
NDQUSD,20050819,173000,1579,1579,1578,1578
NDQUSD,20050819,173100,1578,1580,1578,1579
NDQUSD,20050819,173200,1579,1579,1578,1578
NDQUSD,20050819,173300,1578,1579,1578,1579
NDQUSD,20050819,173400,1578,1580,1578,1579
NDQUSD,20050819,173500,1579,1579,1579,1579
NDQUSD,20050819,173600,1578,1579,1578,1579
NDQUSD,20050819,173700,1579,1580,1579,1579
NDQUSD,20050819,173900,1579,1579,1578,1579
NDQUSD,20050819,174000,1578,1578,1577,1577
NDQUSD,20050819,174100,1579,1579,1577,1577
NDQUSD,20050819,174200,1579,1579,1578,1578
NDQUSD,20050819,174300,1578,1578,1578,1578
NDQUSD,20050819,174400,1577,1578,1577,1577
NDQUSD,20050819,174500,1578,1578,1578,1578
NDQUSD,20050819,174600,1578,1578,1577,1577
NDQUSD,20050819,174700,1578,1579,1577,1578
NDQUSD,20050819,174800,1578,1579,1577,1578
NDQUSD,20050819,174900,1578,1580,1578,1578
NDQUSD,20050819,175000,1579,1579,1578,1578
NDQUSD,20050819,175100,1578,1579,1578,1579
NDQUSD,20050819,175200,1579,1579,1577,1577
NDQUSD,20050819,175400,1578,1578,1578,1578
NDQUSD,20050819,175500,1579,1579,1578,1578
NDQUSD,20050819,175600,1579,1579,1577,1577
NDQUSD,20050819,175700,1577,1579,1577,1579
NDQUSD,20050819,175800,1578,1578,1578,1578
NDQUSD,20050819,175900,1578,1579,1577,1578
NDQUSD,20050819,180000,1578,1579,1578,1578
NDQUSD,20050819,180100,1578,1579,1578,1579
NDQUSD,20050819,180200,1578,1579,1578,1578
NDQUSD,20050819,180300,1578,1579,1577,1578
NDQUSD,20050819,180400,1579,1579,1579,1579
NDQUSD,20050819,180500,1579,1579,1578,1579
NDQUSD,20050819,180600,1579,1580,1578,1579
NDQUSD,20050819,180700,1578,1579,1578,1578
NDQUSD,20050819,180800,1578,1579,1577,1579
NDQUSD,20050819,180900,1578,1579,1578,1579
NDQUSD,20050819,181000,1578,1578,1578,1578
NDQUSD,20050819,181100,1577,1579,1577,1578
NDQUSD,20050819,181200,1577,1578,1577,1577
NDQUSD,20050819,181300,1577,1578,1577,1578
NDQUSD,20050819,181400,1578,1578,1577,1578
NDQUSD,20050819,181500,1578,1578,1578,1578
NDQUSD,20050819,181600,1579,1579,1578,1578
NDQUSD,20050819,181700,1578,1579,1578,1578
NDQUSD,20050819,181800,1578,1579,1577,1577
NDQUSD,20050819,181900,1579,1579,1577,1577
NDQUSD,20050819,182000,1578,1578,1577,1577
NDQUSD,20050819,182200,1578,1579,1578,1578
NDQUSD,20050819,182300,1578,1579,1578,1578
NDQUSD,20050819,182400,1578,1579,1577,1579
NDQUSD,20050819,182500,1579,1579,1579,1579
NDQUSD,20050819,182600,1579,1579,1577,1577
NDQUSD,20050819,182700,1579,1579,1579,1579
NDQUSD,20050819,182800,1579,1579,1578,1578
NDQUSD,20050819,182900,1579,1579,1578,1578
NDQUSD,20050819,183000,1578,1579,1577,1577
NDQUSD,20050819,183100,1578,1578,1577,1577
NDQUSD,20050819,183200,1577,1578,1577,1577
NDQUSD,20050819,183300,1577,1578,1577,1578
NDQUSD,20050819,183400,1579,1579,1578,1579
NDQUSD,20050819,183500,1579,1579,1579,1579
NDQUSD,20050819,183600,1579,1579,1578,1578
NDQUSD,20050819,183700,1577,1579,1577,1579
NDQUSD,20050819,183800,1579,1579,1577,1577
NDQUSD,20050819,183900,1578,1579,1577,1577
NDQUSD,20050819,184000,1579,1579,1577,1578
NDQUSD,20050819,184100,1578,1578,1577,1577
NDQUSD,20050819,184200,1577,1579,1577,1579
NDQUSD,20050819,184300,1577,1578,1577,1577
NDQUSD,20050819,184400,1578,1579,1578,1579
NDQUSD,20050819,184500,1577,1578,1577,1578
NDQUSD,20050819,184600,1579,1579,1578,1578
NDQUSD,20050819,184700,1578,1578,1576,1576
NDQUSD,20050819,184800,1577,1577,1575,1575
NDQUSD,20050819,184900,1577,1577,1576,1576
NDQUSD,20050819,185000,1576,1578,1576,1576
NDQUSD,20050819,185100,1576,1577,1576,1577
NDQUSD,20050819,185200,1577,1577,1576,1576
NDQUSD,20050819,185300,1577,1578,1576,1578
NDQUSD,20050819,185400,1578,1578,1577,1577
NDQUSD,20050819,185500,1579,1579,1577,1579
NDQUSD,20050819,185600,1579,1579,1577,1577
NDQUSD,20050819,185700,1578,1578,1576,1577
NDQUSD,20050819,185800,1577,1577,1576,1576
NDQUSD,20050819,185900,1577,1577,1577,1577
NDQUSD,20050819,190000,1576,1577,1576,1577
NDQUSD,20050819,190100,1576,1578,1576,1577
NDQUSD,20050819,190200,1577,1577,1576,1576
NDQUSD,20050819,190300,1577,1577,1577,1577
NDQUSD,20050819,190400,1578,1578,1576,1577
NDQUSD,20050819,190500,1577,1577,1577,1577
NDQUSD,20050819,190600,1578,1578,1577,1577
NDQUSD,20050819,190700,1577,1577,1577,1577
NDQUSD,20050819,190800,1576,1577,1576,1577
NDQUSD,20050819,190900,1578,1578,1577,1577
NDQUSD,20050819,191000,1579,1579,1578,1578
NDQUSD,20050819,191100,1579,1579,1578,1578
NDQUSD,20050819,191200,1580,1580,1578,1578
NDQUSD,20050819,191300,1578,1579,1578,1578
NDQUSD,20050819,191400,1577,1579,1577,1579
NDQUSD,20050819,191500,1578,1579,1578,1579
NDQUSD,20050819,191600,1578,1580,1578,1580
NDQUSD,20050819,191700,1579,1580,1578,1580
NDQUSD,20050819,191800,1579,1580,1578,1578
NDQUSD,20050819,191900,1578,1580,1578,1579
NDQUSD,20050819,192000,1578,1579,1578,1579
NDQUSD,20050819,192100,1578,1580,1577,1578
NDQUSD,20050819,192200,1577,1579,1577,1577
NDQUSD,20050819,192300,1579,1579,1577,1578
NDQUSD,20050819,192400,1578,1579,1578,1579
NDQUSD,20050819,192500,1578,1579,1578,1579
NDQUSD,20050819,192600,1579,1580,1579,1580
NDQUSD,20050819,192700,1579,1580,1578,1578
NDQUSD,20050819,192800,1579,1579,1579,1579
NDQUSD,20050819,192900,1579,1580,1578,1579
NDQUSD,20050819,193000,1579,1580,1579,1579
NDQUSD,20050819,193100,1578,1580,1578,1580
NDQUSD,20050819,193200,1580,1580,1579,1580
NDQUSD,20050819,193300,1579,1580,1578,1578
NDQUSD,20050819,193400,1578,1579,1578,1579
NDQUSD,20050819,193500,1579,1579,1577,1578
NDQUSD,20050819,193600,1578,1578,1577,1577
NDQUSD,20050819,193700,1578,1578,1576,1578
NDQUSD,20050819,193800,1577,1578,1577,1578
NDQUSD,20050819,193900,1578,1578,1577,1578
NDQUSD,20050819,194000,1578,1579,1578,1579
NDQUSD,20050819,194100,1579,1579,1577,1578
NDQUSD,20050819,194200,1578,1579,1578,1579
NDQUSD,20050819,194300,1579,1579,1578,1578
NDQUSD,20050819,194400,1579,1579,1578,1578
NDQUSD,20050819,194500,1579,1579,1577,1579
NDQUSD,20050819,194600,1579,1579,1578,1578
NDQUSD,20050819,194700,1578,1578,1577,1577
NDQUSD,20050819,194800,1578,1579,1577,1578
NDQUSD,20050819,194900,1577,1578,1577,1577
NDQUSD,20050819,195000,1578,1578,1577,1578
NDQUSD,20050819,195100,1577,1578,1577,1577
NDQUSD,20050819,195200,1578,1578,1576,1577
NDQUSD,20050819,195300,1578,1578,1577,1577
NDQUSD,20050819,195400,1577,1577,1576,1576
NDQUSD,20050819,195500,1577,1578,1577,1578
NDQUSD,20050819,195600,1577,1577,1576,1577
NDQUSD,20050819,195700,1578,1578,1577,1577
NDQUSD,20050819,195800,1578,1578,1576,1576
NDQUSD,20050819,195900,1576,1578,1576,1577
NDQUSD,20050819,200000,1577,1577,1574,1574
NDQUSD,20050819,200100,1574,1577,1574,1577
NDQUSD,20050819,200200,1576,1577,1576,1576
NDQUSD,20050819,200300,1576,1576,1574,1574
NDQUSD,20050819,200400,1576,1576,1574,1574
NDQUSD,20050819,200500,1576,1576,1575,1576
NDQUSD,20050819,200600,1576,1576,1574,1574
NDQUSD,20050819,200700,1575,1575,1573,1574
NDQUSD,20050819,200800,1574,1576,1574,1574
NDQUSD,20050819,200900,1576,1576,1573,1574
NDQUSD,20050819,201000,1574,1576,1574,1575
NDQUSD,20050819,201100,1576,1576,1576,1576
NDQUSD,20050819,201200,1576,1576,1576,1576
NDQUSD,20050819,201300,1575,1576,1575,1576
NDQUSD,20050819,201400,1576,1578,1576,1578
USXUSD,20050819,000100,88.55,88.55,88.55,88.55
USXUSD,20050819,000200,88.55,88.55,88.54,88.54
USXUSD,20050819,000300,88.55,88.55,88.54,88.54
USXUSD,20050819,000400,88.54,88.54,88.54,88.54
USXUSD,20050819,000500,88.54,88.54,88.54,88.54
USXUSD,20050819,000600,88.54,88.54,88.54,88.54
USXUSD,20050819,000700,88.54,88.54,88.54,88.54
USXUSD,20050819,000800,88.54,88.54,88.54,88.54
USXUSD,20050819,000900,88.54,88.54,88.54,88.54
USXUSD,20050819,001000,88.54,88.54,88.53,88.53
USXUSD,20050819,001100,88.53,88.53,88.53,88.53
USXUSD,20050819,001200,88.53,88.53,88.53,88.53
USXUSD,20050819,001300,88.53,88.53,88.53,88.53
USXUSD,20050819,001400,88.53,88.53,88.53,88.53
USXUSD,20050819,001500,88.53,88.53,88.53,88.53
USXUSD,20050819,001600,88.53,88.53,88.53,88.53
USXUSD,20050819,001700,88.53,88.53,88.53,88.53
USXUSD,20050819,001800,88.53,88.53,88.53,88.53
USXUSD,20050819,001900,88.53,88.53,88.53,88.53
USXUSD,20050819,002000,88.53,88.54,88.53,88.54
USXUSD,20050819,002100,88.54,88.55,88.54,88.55
USXUSD,20050819,002200,88.55,88.55,88.55,88.55
USXUSD,20050819,002300,88.55,88.55,88.55,88.55
USXUSD,20050819,002400,88.55,88.55,88.55,88.55
USXUSD,20050819,002500,88.54,88.54,88.54,88.54
USXUSD,20050819,002600,88.54,88.54,88.54,88.54
USXUSD,20050819,002700,88.54,88.54,88.54,88.54
USXUSD,20050819,002800,88.54,88.54,88.53,88.53
USXUSD,20050819,002900,88.54,88.54,88.54,88.54
USXUSD,20050819,003000,88.54,88.54,88.54,88.54
USXUSD,20050819,003200,88.52,88.52,88.52,88.52
USXUSD,20050819,003300,88.52,88.52,88.52,88.52
USXUSD,20050819,003400,88.52,88.52,88.51,88.51
USXUSD,20050819,003500,88.51,88.51,88.51,88.51
USXUSD,20050819,003600,88.51,88.51,88.50,88.50
USXUSD,20050819,003700,88.50,88.50,88.50,88.50
USXUSD,20050819,003800,88.50,88.50,88.50,88.50
USXUSD,20050819,003900,88.50,88.50,88.50,88.50
USXUSD,20050819,004000,88.50,88.50,88.50,88.50
USXUSD,20050819,004100,88.50,88.50,88.49,88.49
USXUSD,20050819,004200,88.49,88.49,88.49,88.49
USXUSD,20050819,004400,88.49,88.49,88.49,88.49
USXUSD,20050819,004500,88.49,88.49,88.49,88.49
USXUSD,20050819,004600,88.49,88.49,88.49,88.49
USXUSD,20050819,004700,88.50,88.50,88.50,88.50
USXUSD,20050819,004800,88.50,88.50,88.50,88.50
USXUSD,20050819,004900,88.50,88.50,88.49,88.50
USXUSD,20050819,005000,88.50,88.50,88.50,88.50
USXUSD,20050819,005100,88.50,88.50,88.50,88.50
USXUSD,20050819,005200,88.49,88.49,88.49,88.49
USXUSD,20050819,005300,88.49,88.49,88.49,88.49
USXUSD,20050819,005400,88.49,88.49,88.49,88.49
USXUSD,20050819,005500,88.49,88.50,88.49,88.50
USXUSD,20050819,005600,88.50,88.50,88.50,88.50
USXUSD,20050819,005700,88.50,88.50,88.50,88.50
USXUSD,20050819,005800,88.50,88.50,88.50,88.50
USXUSD,20050819,005900,88.50,88.50,88.50,88.50
USXUSD,20050819,010100,88.50,88.50,88.50,88.50
USXUSD,20050819,010200,88.50,88.50,88.50,88.50
USXUSD,20050819,010300,88.50,88.50,88.50,88.50
USXUSD,20050819,010400,88.50,88.50,88.50,88.50
USXUSD,20050819,010500,88.50,88.50,88.50,88.50
USXUSD,20050819,010600,88.50,88.50,88.50,88.50
USXUSD,20050819,010700,88.50,88.51,88.50,88.51
USXUSD,20050819,010800,88.51,88.51,88.51,88.51
USXUSD,20050819,010900,88.51,88.51,88.51,88.51
USXUSD,20050819,011000,88.51,88.51,88.51,88.51
USXUSD,20050819,011100,88.51,88.51,88.51,88.51
USXUSD,20050819,011200,88.51,88.51,88.51,88.51
USXUSD,20050819,011300,88.51,88.51,88.51,88.51
USXUSD,20050819,011400,88.51,88.51,88.51,88.51
USXUSD,20050819,011500,88.51,88.51,88.51,88.51
USXUSD,20050819,011600,88.51,88.51,88.50,88.50
USXUSD,20050819,011700,88.50,88.50,88.50,88.50
USXUSD,20050819,011800,88.50,88.50,88.50,88.50
USXUSD,20050819,011900,88.50,88.50,88.50,88.50
USXUSD,20050819,012000,88.50,88.51,88.50,88.50
USXUSD,20050819,012100,88.50,88.50,88.50,88.50
USXUSD,20050819,012200,88.50,88.50,88.50,88.50
USXUSD,20050819,012300,88.50,88.50,88.50,88.50
USXUSD,20050819,012500,88.50,88.51,88.50,88.50
USXUSD,20050819,012600,88.50,88.51,88.50,88.51
USXUSD,20050819,012700,88.51,88.51,88.51,88.51
USXUSD,20050819,012800,88.51,88.51,88.51,88.51
USXUSD,20050819,012900,88.51,88.51,88.51,88.51
USXUSD,20050819,013000,88.51,88.51,88.51,88.51
USXUSD,20050819,013100,88.51,88.52,88.51,88.52
USXUSD,20050819,013200,88.52,88.53,88.52,88.52
USXUSD,20050819,013300,88.52,88.54,88.52,88.54
USXUSD,20050819,013400,88.54,88.54,88.54,88.54
USXUSD,20050819,013500,88.54,88.54,88.54,88.54
USXUSD,20050819,013600,88.54,88.54,88.54,88.54
USXUSD,20050819,013700,88.54,88.54,88.54,88.54
USXUSD,20050819,013800,88.54,88.54,88.54,88.54
USXUSD,20050819,013900,88.54,88.54,88.54,88.54
USXUSD,20050819,014000,88.54,88.54,88.53,88.53
USXUSD,20050819,014100,88.53,88.54,88.53,88.53
USXUSD,20050819,014200,88.53,88.53,88.52,88.52
USXUSD,20050819,014300,88.52,88.52,88.52,88.52
USXUSD,20050819,014400,88.51,88.51,88.51,88.51
USXUSD,20050819,014500,88.51,88.51,88.51,88.51
USXUSD,20050819,014600,88.51,88.51,88.51,88.51
USXUSD,20050819,014700,88.51,88.51,88.50,88.50
USXUSD,20050819,014800,88.51,88.51,88.51,88.51
USXUSD,20050819,014900,88.51,88.52,88.51,88.51
USXUSD,20050819,015000,88.51,88.51,88.50,88.51
USXUSD,20050819,015100,88.51,88.51,88.51,88.51
USXUSD,20050819,015200,88.51,88.51,88.51,88.51
USXUSD,20050819,015300,88.51,88.51,88.51,88.51
USXUSD,20050819,015400,88.51,88.51,88.51,88.51
USXUSD,20050819,015500,88.51,88.51,88.51,88.51
USXUSD,20050819,015600,88.51,88.51,88.51,88.51
USXUSD,20050819,015700,88.51,88.51,88.50,88.50
USXUSD,20050819,015800,88.50,88.50,88.48,88.49
USXUSD,20050819,015900,88.49,88.49,88.49,88.49
USXUSD,20050819,020000,88.49,88.49,88.49,88.49
USXUSD,20050819,020100,88.49,88.49,88.48,88.49
USXUSD,20050819,020200,88.48,88.49,88.48,88.49
USXUSD,20050819,020300,88.48,88.48,88.48,88.48
USXUSD,20050819,020400,88.48,88.48,88.48,88.48
USXUSD,20050819,020500,88.48,88.48,88.47,88.47
USXUSD,20050819,020600,88.47,88.47,88.47,88.47
USXUSD,20050819,020700,88.48,88.49,88.48,88.48
USXUSD,20050819,020800,88.48,88.48,88.47,88.47
USXUSD,20050819,020900,88.47,88.47,88.46,88.46
USXUSD,20050819,021000,88.46,88.46,88.46,88.46
USXUSD,20050819,021100,88.45,88.46,88.45,88.45
USXUSD,20050819,021200,88.44,88.45,88.44,88.45
USXUSD,20050819,021300,88.45,88.45,88.45,88.45
USXUSD,20050819,021400,88.45,88.47,88.45,88.47
USXUSD,20050819,021500,88.47,88.47,88.47,88.47
USXUSD,20050819,021600,88.47,88.48,88.47,88.48
USXUSD,20050819,021700,88.48,88.48,88.47,88.47
USXUSD,20050819,021800,88.47,88.47,88.46,88.47
USXUSD,20050819,021900,88.47,88.47,88.47,88.47
USXUSD,20050819,022000,88.46,88.47,88.46,88.47
USXUSD,20050819,022100,88.47,88.47,88.46,88.46
USXUSD,20050819,022200,88.46,88.46,88.45,88.45
USXUSD,20050819,022300,88.45,88.45,88.45,88.45
USXUSD,20050819,022400,88.45,88.46,88.45,88.46
USXUSD,20050819,022500,88.46,88.46,88.46,88.46
USXUSD,20050819,022600,88.46,88.47,88.46,88.47
USXUSD,20050819,022700,88.47,88.47,88.46,88.47
USXUSD,20050819,022800,88.47,88.47,88.46,88.47
USXUSD,20050819,022900,88.47,88.47,88.47,88.47
USXUSD,20050819,023000,88.47,88.47,88.47,88.47
USXUSD,20050819,023100,88.47,88.47,88.47,88.47
USXUSD,20050819,023200,88.47,88.47,88.47,88.47
USXUSD,20050819,023300,88.46,88.46,88.46,88.46
USXUSD,20050819,023400,88.45,88.45,88.45,88.45
USXUSD,20050819,023500,88.45,88.46,88.45,88.46
USXUSD,20050819,023600,88.46,88.46,88.46,88.46
USXUSD,20050819,023700,88.46,88.47,88.46,88.47
USXUSD,20050819,023800,88.47,88.47,88.47,88.47
USXUSD,20050819,023900,88.47,88.47,88.47,88.47
USXUSD,20050819,024000,88.47,88.47,88.47,88.47
USXUSD,20050819,024100,88.47,88.48,88.47,88.48
USXUSD,20050819,024200,88.48,88.48,88.48,88.48
USXUSD,20050819,024300,88.48,88.48,88.48,88.48
USXUSD,20050819,024400,88.48,88.48,88.47,88.47
USXUSD,20050819,024500,88.47,88.47,88.47,88.47
USXUSD,20050819,024600,88.47,88.47,88.46,88.46
USXUSD,20050819,024700,88.46,88.47,88.46,88.47
USXUSD,20050819,024800,88.47,88.51,88.47,88.51
USXUSD,20050819,024900,88.51,88.51,88.50,88.50
USXUSD,20050819,025000,88.50,88.51,88.50,88.51
USXUSD,20050819,025100,88.51,88.53,88.51,88.53
USXUSD,20050819,025200,88.53,88.53,88.53,88.53
USXUSD,20050819,025300,88.53,88.53,88.52,88.52
USXUSD,20050819,025400,88.52,88.52,88.52,88.52
USXUSD,20050819,025500,88.51,88.51,88.50,88.50
USXUSD,20050819,025600,88.48,88.50,88.48,88.50
USXUSD,20050819,025700,88.50,88.51,88.48,88.48
USXUSD,20050819,025800,88.48,88.49,88.48,88.49
USXUSD,20050819,025900,88.49,88.49,88.49,88.49
USXUSD,20050819,030000,88.48,88.48,88.48,88.48
USXUSD,20050819,030100,88.48,88.48,88.48,88.48
USXUSD,20050819,030200,88.48,88.49,88.48,88.49
USXUSD,20050819,030300,88.49,88.49,88.49,88.49
USXUSD,20050819,030400,88.49,88.49,88.49,88.49
USXUSD,20050819,030500,88.49,88.50,88.49,88.50
USXUSD,20050819,030600,88.50,88.50,88.49,88.49
USXUSD,20050819,030700,88.49,88.49,88.49,88.49
USXUSD,20050819,030800,88.49,88.50,88.49,88.50
USXUSD,20050819,030900,88.50,88.50,88.50,88.50
USXUSD,20050819,031000,88.50,88.51,88.50,88.51
USXUSD,20050819,031100,88.51,88.53,88.51,88.53
USXUSD,20050819,031200,88.53,88.55,88.53,88.55
USXUSD,20050819,031300,88.54,88.54,88.53,88.53
USXUSD,20050819,031400,88.53,88.54,88.53,88.54
USXUSD,20050819,031500,88.54,88.54,88.53,88.53
USXUSD,20050819,031600,88.54,88.55,88.54,88.55
USXUSD,20050819,031700,88.56,88.57,88.56,88.57
USXUSD,20050819,031800,88.57,88.57,88.57,88.57
USXUSD,20050819,031900,88.57,88.57,88.57,88.57
USXUSD,20050819,032000,88.57,88.57,88.57,88.57
USXUSD,20050819,032100,88.57,88.57,88.57,88.57
USXUSD,20050819,032200,88.57,88.57,88.55,88.55
USXUSD,20050819,032300,88.55,88.56,88.55,88.56
USXUSD,20050819,032400,88.56,88.58,88.56,88.57
USXUSD,20050819,032500,88.57,88.57,88.57,88.57
USXUSD,20050819,032600,88.57,88.57,88.57,88.57
USXUSD,20050819,032700,88.56,88.57,88.56,88.57
USXUSD,20050819,032800,88.56,88.56,88.56,88.56
USXUSD,20050819,032900,88.55,88.55,88.55,88.55
USXUSD,20050819,033000,88.55,88.55,88.55,88.55
USXUSD,20050819,033100,88.55,88.55,88.55,88.55
USXUSD,20050819,033200,88.55,88.56,88.55,88.55
USXUSD,20050819,033300,88.56,88.56,88.55,88.56
USXUSD,20050819,033400,88.56,88.56,88.55,88.56
USXUSD,20050819,033500,88.56,88.56,88.56,88.56
USXUSD,20050819,033600,88.56,88.56,88.56,88.56
USXUSD,20050819,033700,88.56,88.56,88.55,88.55
USXUSD,20050819,033800,88.56,88.56,88.55,88.56
USXUSD,20050819,033900,88.56,88.56,88.56,88.56
USXUSD,20050819,034000,88.56,88.56,88.54,88.55
USXUSD,20050819,034100,88.55,88.55,88.55,88.55
USXUSD,20050819,034200,88.54,88.55,88.54,88.54
USXUSD,20050819,034300,88.54,88.55,88.54,88.55
USXUSD,20050819,034400,88.54,88.55,88.54,88.54
USXUSD,20050819,034500,88.54,88.54,88.54,88.54
USXUSD,20050819,034600,88.54,88.54,88.53,88.53
USXUSD,20050819,034700,88.53,88.53,88.52,88.52
USXUSD,20050819,034800,88.52,88.52,88.52,88.52
USXUSD,20050819,034900,88.52,88.52,88.52,88.52
USXUSD,20050819,035000,88.52,88.52,88.52,88.52
USXUSD,20050819,035100,88.52,88.52,88.52,88.52
USXUSD,20050819,035200,88.52,88.53,88.52,88.53
USXUSD,20050819,035300,88.53,88.53,88.53,88.53
USXUSD,20050819,035400,88.53,88.54,88.53,88.54
USXUSD,20050819,035500,88.54,88.54,88.54,88.54
USXUSD,20050819,035600,88.55,88.55,88.54,88.54
USXUSD,20050819,035700,88.54,88.55,88.54,88.55
USXUSD,20050819,035800,88.55,88.55,88.55,88.55
USXUSD,20050819,035900,88.55,88.55,88.54,88.54
USXUSD,20050819,040000,88.54,88.54,88.53,88.54
USXUSD,20050819,040100,88.53,88.53,88.53,88.53
USXUSD,20050819,040200,88.53,88.53,88.53,88.53
USXUSD,20050819,040300,88.53,88.53,88.53,88.53
USXUSD,20050819,040400,88.53,88.53,88.53,88.53
USXUSD,20050819,040500,88.53,88.53,88.52,88.52
USXUSD,20050819,040600,88.52,88.52,88.52,88.52
USXUSD,20050819,040700,88.52,88.52,88.52,88.52
USXUSD,20050819,040800,88.52,88.52,88.52,88.52
USXUSD,20050819,040900,88.52,88.52,88.52,88.52
USXUSD,20050819,041000,88.52,88.52,88.52,88.52
USXUSD,20050819,041100,88.52,88.52,88.52,88.52
USXUSD,20050819,041200,88.52,88.53,88.52,88.53
USXUSD,20050819,041300,88.53,88.53,88.52,88.52
USXUSD,20050819,041400,88.52,88.52,88.52,88.52
USXUSD,20050819,041500,88.53,88.53,88.53,88.53
USXUSD,20050819,041600,88.52,88.52,88.52,88.52
USXUSD,20050819,041700,88.52,88.53,88.52,88.52
USXUSD,20050819,041800,88.52,88.53,88.52,88.52
USXUSD,20050819,042000,88.51,88.51,88.50,88.50
USXUSD,20050819,042100,88.50,88.50,88.50,88.50
USXUSD,20050819,042200,88.51,88.51,88.50,88.50
USXUSD,20050819,042300,88.51,88.51,88.51,88.51
USXUSD,20050819,042400,88.51,88.51,88.50,88.51
USXUSD,20050819,042500,88.50,88.51,88.50,88.50
USXUSD,20050819,042600,88.50,88.50,88.50,88.50
USXUSD,20050819,042700,88.50,88.50,88.49,88.49
USXUSD,20050819,042800,88.49,88.49,88.49,88.49
USXUSD,20050819,042900,88.50,88.50,88.49,88.49
USXUSD,20050819,043000,88.49,88.49,88.49,88.49
USXUSD,20050819,043100,88.49,88.49,88.49,88.49
USXUSD,20050819,043200,88.49,88.49,88.49,88.49
USXUSD,20050819,043300,88.49,88.49,88.49,88.49
USXUSD,20050819,043400,88.49,88.49,88.49,88.49
USXUSD,20050819,043500,88.49,88.49,88.49,88.49
USXUSD,20050819,043600,88.49,88.49,88.49,88.49
USXUSD,20050819,043700,88.49,88.49,88.49,88.49
USXUSD,20050819,043800,88.50,88.50,88.50,88.50
USXUSD,20050819,043900,88.50,88.51,88.50,88.51
USXUSD,20050819,044000,88.51,88.51,88.51,88.51
USXUSD,20050819,044100,88.51,88.51,88.51,88.51
USXUSD,20050819,044200,88.51,88.52,88.51,88.52
USXUSD,20050819,044300,88.51,88.52,88.51,88.51
USXUSD,20050819,044400,88.51,88.51,88.51,88.51
USXUSD,20050819,044500,88.51,88.51,88.51,88.51
USXUSD,20050819,044600,88.51,88.51,88.51,88.51
USXUSD,20050819,044700,88.51,88.51,88.51,88.51
USXUSD,20050819,044800,88.51,88.51,88.51,88.51
USXUSD,20050819,044900,88.51,88.51,88.51,88.51
USXUSD,20050819,045000,88.50,88.50,88.49,88.49
USXUSD,20050819,045100,88.50,88.50,88.49,88.49
USXUSD,20050819,045200,88.48,88.49,88.48,88.48
USXUSD,20050819,045300,88.49,88.49,88.48,88.48
USXUSD,20050819,045400,88.48,88.49,88.48,88.49
USXUSD,20050819,045500,88.49,88.49,88.48,88.49
USXUSD,20050819,045600,88.49,88.49,88.49,88.49
USXUSD,20050819,045700,88.49,88.49,88.49,88.49
USXUSD,20050819,045800,88.49,88.49,88.49,88.49
USXUSD,20050819,045900,88.49,88.50,88.49,88.49
USXUSD,20050819,050000,88.49,88.50,88.49,88.50
USXUSD,20050819,050100,88.50,88.51,88.50,88.50
USXUSD,20050819,050200,88.50,88.50,88.50,88.50
USXUSD,20050819,050300,88.50,88.50,88.50,88.50
USXUSD,20050819,050400,88.50,88.50,88.50,88.50
USXUSD,20050819,050500,88.50,88.50,88.50,88.50
USXUSD,20050819,050600,88.50,88.50,88.50,88.50
USXUSD,20050819,050700,88.50,88.50,88.49,88.49
USXUSD,20050819,050800,88.49,88.49,88.49,88.49
USXUSD,20050819,050900,88.50,88.50,88.50,88.50
USXUSD,20050819,051000,88.50,88.50,88.50,88.50
USXUSD,20050819,051100,88.51,88.51,88.51,88.51
USXUSD,20050819,051200,88.52,88.52,88.52,88.52
USXUSD,20050819,051300,88.52,88.53,88.52,88.53
USXUSD,20050819,051400,88.53,88.53,88.53,88.53
USXUSD,20050819,051500,88.53,88.53,88.53,88.53
USXUSD,20050819,051600,88.53,88.54,88.53,88.54
USXUSD,20050819,051700,88.54,88.54,88.54,88.54
USXUSD,20050819,051800,88.54,88.54,88.54,88.54
USXUSD,20050819,051900,88.54,88.54,88.54,88.54
USXUSD,20050819,052000,88.55,88.56,88.55,88.56
USXUSD,20050819,052100,88.56,88.56,88.55,88.56
USXUSD,20050819,052200,88.56,88.56,88.55,88.56
USXUSD,20050819,052300,88.56,88.56,88.56,88.56
USXUSD,20050819,052400,88.56,88.56,88.56,88.56
USXUSD,20050819,052500,88.56,88.56,88.56,88.56
USXUSD,20050819,052600,88.56,88.56,88.56,88.56
USXUSD,20050819,052700,88.56,88.56,88.56,88.56
USXUSD,20050819,052800,88.56,88.56,88.56,88.56
USXUSD,20050819,052900,88.56,88.56,88.55,88.55
USXUSD,20050819,053000,88.55,88.55,88.55,88.55
USXUSD,20050819,053100,88.55,88.55,88.55,88.55
USXUSD,20050819,053200,88.55,88.56,88.55,88.55
USXUSD,20050819,053300,88.55,88.56,88.55,88.56
USXUSD,20050819,053400,88.56,88.56,88.56,88.56
USXUSD,20050819,053500,88.56,88.56,88.56,88.56
USXUSD,20050819,053600,88.56,88.56,88.56,88.56
USXUSD,20050819,053700,88.56,88.57,88.56,88.57
USXUSD,20050819,053800,88.57,88.57,88.56,88.56
USXUSD,20050819,053900,88.56,88.58,88.56,88.58
USXUSD,20050819,054000,88.58,88.58,88.57,88.57
USXUSD,20050819,054100,88.57,88.57,88.57,88.57
USXUSD,20050819,054200,88.57,88.57,88.56,88.56
USXUSD,20050819,054300,88.55,88.56,88.55,88.56
USXUSD,20050819,054400,88.56,88.56,88.56,88.56
USXUSD,20050819,054500,88.56,88.56,88.56,88.56
USXUSD,20050819,054600,88.56,88.56,88.56,88.56
USXUSD,20050819,054700,88.56,88.56,88.56,88.56
USXUSD,20050819,054800,88.56,88.56,88.55,88.55
USXUSD,20050819,054900,88.55,88.56,88.55,88.56
USXUSD,20050819,055000,88.56,88.56,88.56,88.56
USXUSD,20050819,055100,88.56,88.57,88.56,88.57
USXUSD,20050819,055200,88.57,88.57,88.57,88.57
USXUSD,20050819,055300,88.57,88.58,88.57,88.58
USXUSD,20050819,055400,88.58,88.58,88.58,88.58
USXUSD,20050819,055500,88.58,88.58,88.58,88.58
USXUSD,20050819,055600,88.58,88.58,88.58,88.58
USXUSD,20050819,055700,88.58,88.58,88.57,88.57
USXUSD,20050819,055800,88.57,88.57,88.57,88.57
USXUSD,20050819,055900,88.57,88.57,88.57,88.57
USXUSD,20050819,060000,88.57,88.57,88.57,88.57
USXUSD,20050819,060100,88.57,88.57,88.56,88.56
USXUSD,20050819,060200,88.56,88.56,88.56,88.56
USXUSD,20050819,060300,88.55,88.55,88.55,88.55
USXUSD,20050819,060400,88.55,88.55,88.54,88.54
USXUSD,20050819,060500,88.54,88.54,88.54,88.54
USXUSD,20050819,060600,88.54,88.54,88.54,88.54
USXUSD,20050819,060700,88.54,88.54,88.54,88.54
USXUSD,20050819,060800,88.54,88.54,88.54,88.54
USXUSD,20050819,060900,88.54,88.54,88.54,88.54
USXUSD,20050819,061000,88.54,88.54,88.54,88.54
USXUSD,20050819,061100,88.54,88.54,88.54,88.54
USXUSD,20050819,061200,88.54,88.54,88.54,88.54
USXUSD,20050819,061300,88.54,88.54,88.54,88.54
USXUSD,20050819,061400,88.54,88.55,88.54,88.55
USXUSD,20050819,061500,88.55,88.55,88.55,88.55
USXUSD,20050819,061600,88.56,88.56,88.56,88.56
USXUSD,20050819,061700,88.56,88.56,88.56,88.56
USXUSD,20050819,061800,88.56,88.56,88.56,88.56
USXUSD,20050819,061900,88.56,88.56,88.56,88.56
USXUSD,20050819,062000,88.56,88.56,88.56,88.56
USXUSD,20050819,062100,88.56,88.56,88.56,88.56
USXUSD,20050819,062200,88.57,88.57,88.57,88.57
USXUSD,20050819,062300,88.57,88.57,88.57,88.57
USXUSD,20050819,062400,88.57,88.57,88.57,88.57
USXUSD,20050819,062500,88.57,88.57,88.56,88.57
USXUSD,20050819,062600,88.57,88.57,88.56,88.56
USXUSD,20050819,062700,88.57,88.57,88.57,88.57
USXUSD,20050819,062800,88.57,88.59,88.57,88.59
USXUSD,20050819,062900,88.60,88.60,88.59,88.59
USXUSD,20050819,063000,88.60,88.60,88.59,88.59
USXUSD,20050819,063100,88.59,88.59,88.58,88.58
USXUSD,20050819,063300,88.59,88.59,88.59,88.59
USXUSD,20050819,063400,88.59,88.59,88.59,88.59
USXUSD,20050819,063500,88.59,88.59,88.59,88.59
USXUSD,20050819,063600,88.59,88.59,88.59,88.59
USXUSD,20050819,063700,88.59,88.59,88.59,88.59
USXUSD,20050819,063800,88.59,88.59,88.59,88.59
USXUSD,20050819,063900,88.59,88.59,88.59,88.59
USXUSD,20050819,064000,88.59,88.59,88.59,88.59
USXUSD,20050819,064200,88.59,88.59,88.59,88.59
USXUSD,20050819,064300,88.59,88.59,88.59,88.59
USXUSD,20050819,064500,88.59,88.59,88.59,88.59
USXUSD,20050819,064600,88.59,88.59,88.59,88.59
USXUSD,20050819,064700,88.59,88.59,88.58,88.58
USXUSD,20050819,064800,88.58,88.58,88.58,88.58
USXUSD,20050819,064900,88.58,88.58,88.58,88.58
USXUSD,20050819,065000,88.58,88.58,88.58,88.58
USXUSD,20050819,065100,88.58,88.58,88.57,88.57
USXUSD,20050819,065200,88.57,88.57,88.57,88.57
USXUSD,20050819,065300,88.57,88.57,88.57,88.57
USXUSD,20050819,065400,88.58,88.58,88.58,88.58
USXUSD,20050819,065500,88.58,88.58,88.57,88.58
USXUSD,20050819,065600,88.57,88.58,88.57,88.58
USXUSD,20050819,065700,88.58,88.58,88.57,88.58
USXUSD,20050819,065800,88.58,88.58,88.58,88.58
USXUSD,20050819,065900,88.58,88.58,88.58,88.58
USXUSD,20050819,070000,88.58,88.58,88.57,88.57
USXUSD,20050819,070100,88.58,88.58,88.58,88.58
USXUSD,20050819,070200,88.57,88.57,88.57,88.57
USXUSD,20050819,070300,88.57,88.57,88.57,88.57
USXUSD,20050819,070400,88.57,88.57,88.57,88.57
USXUSD,20050819,070500,88.57,88.57,88.57,88.57
USXUSD,20050819,070600,88.57,88.57,88.57,88.57
USXUSD,20050819,070700,88.57,88.57,88.57,88.57
USXUSD,20050819,070800,88.57,88.58,88.57,88.58
USXUSD,20050819,070900,88.58,88.58,88.58,88.58
USXUSD,20050819,071000,88.58,88.58,88.58,88.58
USXUSD,20050819,071100,88.58,88.58,88.58,88.58
USXUSD,20050819,071200,88.58,88.58,88.58,88.58
USXUSD,20050819,071300,88.58,88.58,88.58,88.58
USXUSD,20050819,071400,88.58,88.58,88.58,88.58
USXUSD,20050819,071500,88.58,88.58,88.58,88.58
USXUSD,20050819,071600,88.58,88.58,88.58,88.58
USXUSD,20050819,071700,88.58,88.58,88.57,88.58
USXUSD,20050819,071800,88.58,88.58,88.58,88.58
USXUSD,20050819,071900,88.58,88.58,88.58,88.58
USXUSD,20050819,072000,88.58,88.58,88.57,88.57
USXUSD,20050819,072100,88.56,88.56,88.56,88.56
USXUSD,20050819,072200,88.56,88.59,88.56,88.59
USXUSD,20050819,072300,88.58,88.59,88.58,88.58
USXUSD,20050819,072400,88.58,88.58,88.58,88.58
USXUSD,20050819,072500,88.58,88.59,88.58,88.59
USXUSD,20050819,072600,88.59,88.59,88.58,88.59
USXUSD,20050819,072700,88.59,88.59,88.58,88.59
USXUSD,20050819,072800,88.58,88.58,88.58,88.58
USXUSD,20050819,072900,88.58,88.58,88.58,88.58
USXUSD,20050819,073000,88.58,88.58,88.58,88.58
USXUSD,20050819,073100,88.59,88.59,88.58,88.58
USXUSD,20050819,073200,88.57,88.57,88.57,88.57
USXUSD,20050819,073400,88.57,88.57,88.56,88.56
USXUSD,20050819,073500,88.56,88.57,88.56,88.57
USXUSD,20050819,073600,88.57,88.57,88.56,88.57
USXUSD,20050819,073700,88.57,88.58,88.57,88.58
USXUSD,20050819,073800,88.58,88.58,88.58,88.58
USXUSD,20050819,073900,88.58,88.58,88.58,88.58
USXUSD,20050819,074000,88.58,88.59,88.58,88.59
USXUSD,20050819,074100,88.59,88.59,88.59,88.59
USXUSD,20050819,074200,88.59,88.59,88.58,88.58
USXUSD,20050819,074300,88.58,88.58,88.57,88.57
USXUSD,20050819,074400,88.57,88.57,88.57,88.57
USXUSD,20050819,074500,88.57,88.57,88.57,88.57
USXUSD,20050819,074600,88.57,88.57,88.57,88.57
USXUSD,20050819,074700,88.57,88.58,88.57,88.57
USXUSD,20050819,074800,88.57,88.57,88.57,88.57
USXUSD,20050819,074900,88.57,88.58,88.57,88.58
USXUSD,20050819,075000,88.58,88.58,88.57,88.57
USXUSD,20050819,075100,88.57,88.58,88.56,88.56
USXUSD,20050819,075200,88.56,88.56,88.55,88.55
USXUSD,20050819,075400,88.55,88.55,88.55,88.55
USXUSD,20050819,075500,88.55,88.55,88.55,88.55
USXUSD,20050819,075600,88.55,88.55,88.55,88.55
USXUSD,20050819,075700,88.55,88.55,88.55,88.55
USXUSD,20050819,075800,88.55,88.55,88.55,88.55
USXUSD,20050819,075900,88.55,88.56,88.55,88.55
USXUSD,20050819,080000,88.56,88.57,88.56,88.57
USXUSD,20050819,080100,88.59,88.60,88.59,88.60
USXUSD,20050819,080200,88.60,88.60,88.59,88.59
USXUSD,20050819,080300,88.59,88.59,88.58,88.59
USXUSD,20050819,080400,88.59,88.59,88.58,88.58
USXUSD,20050819,080500,88.58,88.58,88.57,88.57
USXUSD,20050819,080600,88.57,88.58,88.57,88.58
USXUSD,20050819,080700,88.58,88.59,88.58,88.59
USXUSD,20050819,080800,88.60,88.61,88.60,88.60
USXUSD,20050819,080900,88.60,88.60,88.58,88.58
USXUSD,20050819,081000,88.58,88.59,88.58,88.59
USXUSD,20050819,081100,88.59,88.59,88.57,88.58
USXUSD,20050819,081200,88.58,88.59,88.58,88.59
USXUSD,20050819,081300,88.59,88.60,88.59,88.60
USXUSD,20050819,081400,88.60,88.60,88.59,88.59
USXUSD,20050819,081500,88.60,88.61,88.60,88.61
USXUSD,20050819,081600,88.61,88.61,88.60,88.61
USXUSD,20050819,081700,88.60,88.60,88.59,88.60
USXUSD,20050819,081800,88.60,88.60,88.59,88.59
USXUSD,20050819,081900,88.59,88.59,88.59,88.59
USXUSD,20050819,082000,88.59,88.60,88.59,88.59
USXUSD,20050819,082100,88.59,88.60,88.59,88.59
USXUSD,20050819,082200,88.59,88.60,88.59,88.60
USXUSD,20050819,082300,88.60,88.60,88.60,88.60
USXUSD,20050819,082400,88.61,88.61,88.60,88.60
USXUSD,20050819,082500,88.60,88.60,88.60,88.60
USXUSD,20050819,082600,88.60,88.61,88.60,88.60
USXUSD,20050819,082700,88.60,88.60,88.59,88.60
USXUSD,20050819,082800,88.60,88.60,88.59,88.59
USXUSD,20050819,082900,88.60,88.61,88.60,88.60
USXUSD,20050819,083000,88.60,88.60,88.60,88.60
USXUSD,20050819,083100,88.60,88.61,88.60,88.61
USXUSD,20050819,083200,88.61,88.61,88.61,88.61
USXUSD,20050819,083300,88.61,88.61,88.60,88.60
USXUSD,20050819,083400,88.60,88.61,88.59,88.59
USXUSD,20050819,083500,88.59,88.60,88.59,88.59
USXUSD,20050819,083600,88.59,88.59,88.59,88.59
USXUSD,20050819,083700,88.59,88.59,88.59,88.59
USXUSD,20050819,083800,88.59,88.60,88.59,88.59
USXUSD,20050819,083900,88.59,88.60,88.59,88.59
USXUSD,20050819,084000,88.59,88.60,88.59,88.60
USXUSD,20050819,084100,88.60,88.60,88.59,88.60
USXUSD,20050819,084200,88.60,88.61,88.60,88.60
USXUSD,20050819,084300,88.60,88.60,88.60,88.60
USXUSD,20050819,084400,88.61,88.61,88.60,88.60
USXUSD,20050819,084500,88.60,88.60,88.59,88.59
USXUSD,20050819,084600,88.59,88.59,88.59,88.59
USXUSD,20050819,084700,88.60,88.60,88.60,88.60
USXUSD,20050819,084800,88.60,88.60,88.60,88.60
USXUSD,20050819,084900,88.60,88.61,88.60,88.61
USXUSD,20050819,085000,88.62,88.63,88.61,88.63
USXUSD,20050819,085100,88.64,88.64,88.63,88.63
USXUSD,20050819,085200,88.62,88.62,88.61,88.62
USXUSD,20050819,085300,88.62,88.62,88.62,88.62
USXUSD,20050819,085400,88.62,88.63,88.62,88.63
USXUSD,20050819,085500,88.63,88.64,88.63,88.64
USXUSD,20050819,085600,88.64,88.65,88.64,88.65
USXUSD,20050819,085700,88.65,88.66,88.65,88.65
USXUSD,20050819,085800,88.66,88.66,88.65,88.66
USXUSD,20050819,085900,88.66,88.66,88.66,88.66
USXUSD,20050819,090000,88.65,88.65,88.63,88.64
USXUSD,20050819,090100,88.64,88.64,88.63,88.63
USXUSD,20050819,090200,88.63,88.64,88.62,88.62
USXUSD,20050819,090300,88.62,88.62,88.61,88.61
USXUSD,20050819,090400,88.61,88.61,88.61,88.61
USXUSD,20050819,090500,88.61,88.62,88.61,88.62
USXUSD,20050819,090600,88.62,88.62,88.62,88.62
USXUSD,20050819,090700,88.63,88.63,88.62,88.62
USXUSD,20050819,090800,88.62,88.62,88.62,88.62
USXUSD,20050819,090900,88.63,88.64,88.63,88.64
USXUSD,20050819,091000,88.63,88.64,88.63,88.64
USXUSD,20050819,091100,88.65,88.65,88.64,88.64
USXUSD,20050819,091200,88.64,88.64,88.64,88.64
USXUSD,20050819,091300,88.64,88.64,88.64,88.64
USXUSD,20050819,091400,88.64,88.64,88.64,88.64
USXUSD,20050819,091500,88.63,88.64,88.63,88.64
USXUSD,20050819,091600,88.63,88.64,88.63,88.64
USXUSD,20050819,091700,88.64,88.65,88.64,88.65
USXUSD,20050819,091800,88.64,88.65,88.64,88.65
USXUSD,20050819,091900,88.65,88.65,88.65,88.65
USXUSD,20050819,092000,88.65,88.66,88.65,88.66
USXUSD,20050819,092100,88.66,88.71,88.65,88.71
USXUSD,20050819,092200,88.70,88.72,88.70,88.71
USXUSD,20050819,092300,88.72,88.74,88.72,88.73
USXUSD,20050819,092400,88.72,88.75,88.72,88.75
USXUSD,20050819,092500,88.75,88.76,88.74,88.75
USXUSD,20050819,092600,88.75,88.76,88.75,88.76
USXUSD,20050819,092700,88.76,88.76,88.76,88.76
USXUSD,20050819,092800,88.76,88.76,88.74,88.75
USXUSD,20050819,092900,88.75,88.75,88.73,88.74
USXUSD,20050819,093000,88.74,88.75,88.74,88.74
USXUSD,20050819,093100,88.74,88.75,88.73,88.75
USXUSD,20050819,093200,88.75,88.76,88.74,88.75
USXUSD,20050819,093300,88.75,88.76,88.75,88.76
USXUSD,20050819,093400,88.76,88.79,88.75,88.79
USXUSD,20050819,093500,88.79,88.79,88.79,88.79
USXUSD,20050819,093600,88.79,88.80,88.78,88.79
USXUSD,20050819,093700,88.79,88.79,88.79,88.79
USXUSD,20050819,093800,88.79,88.79,88.78,88.79
USXUSD,20050819,093900,88.79,88.80,88.79,88.79
USXUSD,20050819,094000,88.79,88.82,88.79,88.82
USXUSD,20050819,094100,88.82,88.83,88.81,88.82
USXUSD,20050819,094200,88.82,88.82,88.80,88.81
USXUSD,20050819,094300,88.80,88.80,88.80,88.80
USXUSD,20050819,094400,88.81,88.81,88.79,88.79
USXUSD,20050819,094500,88.79,88.80,88.78,88.80
USXUSD,20050819,094600,88.80,88.80,88.80,88.80
USXUSD,20050819,094700,88.79,88.80,88.79,88.79
USXUSD,20050819,094800,88.80,88.80,88.80,88.80
USXUSD,20050819,094900,88.79,88.81,88.79,88.81
USXUSD,20050819,095000,88.81,88.83,88.81,88.83
USXUSD,20050819,095100,88.83,88.86,88.83,88.84
USXUSD,20050819,095200,88.83,88.83,88.81,88.82
USXUSD,20050819,095300,88.82,88.82,88.81,88.82
USXUSD,20050819,095400,88.81,88.81,88.81,88.81
USXUSD,20050819,095500,88.81,88.82,88.81,88.82
USXUSD,20050819,095600,88.82,88.82,88.81,88.82
USXUSD,20050819,095700,88.81,88.81,88.80,88.80
USXUSD,20050819,095800,88.80,88.81,88.80,88.81
USXUSD,20050819,095900,88.81,88.82,88.81,88.82
USXUSD,20050819,100000,88.82,88.82,88.81,88.82
USXUSD,20050819,100100,88.82,88.83,88.82,88.82
USXUSD,20050819,100200,88.82,88.83,88.82,88.83
USXUSD,20050819,100300,88.82,88.83,88.81,88.81
USXUSD,20050819,100400,88.81,88.82,88.81,88.82
USXUSD,20050819,100500,88.83,88.83,88.81,88.81
USXUSD,20050819,100600,88.81,88.82,88.81,88.82
USXUSD,20050819,100700,88.82,88.82,88.81,88.82
USXUSD,20050819,100800,88.82,88.82,88.81,88.81
USXUSD,20050819,100900,88.81,88.81,88.80,88.80
USXUSD,20050819,101000,88.80,88.82,88.80,88.82
USXUSD,20050819,101100,88.81,88.82,88.81,88.82
USXUSD,20050819,101200,88.82,88.82,88.82,88.82
USXUSD,20050819,101300,88.81,88.82,88.81,88.81
USXUSD,20050819,101400,88.81,88.81,88.80,88.80
USXUSD,20050819,101500,88.80,88.81,88.80,88.80
USXUSD,20050819,101600,88.80,88.81,88.80,88.80
USXUSD,20050819,101700,88.80,88.81,88.80,88.80
USXUSD,20050819,101800,88.79,88.79,88.78,88.78
USXUSD,20050819,101900,88.78,88.78,88.78,88.78
USXUSD,20050819,102000,88.78,88.79,88.77,88.79
USXUSD,20050819,102100,88.78,88.78,88.78,88.78
USXUSD,20050819,102200,88.78,88.78,88.76,88.76
USXUSD,20050819,102300,88.76,88.76,88.75,88.75
USXUSD,20050819,102400,88.75,88.75,88.73,88.73
USXUSD,20050819,102500,88.73,88.74,88.73,88.73
USXUSD,20050819,102600,88.73,88.74,88.73,88.74
USXUSD,20050819,102700,88.73,88.73,88.72,88.73
USXUSD,20050819,102800,88.73,88.73,88.73,88.73
USXUSD,20050819,102900,88.73,88.74,88.72,88.74
USXUSD,20050819,103000,88.74,88.75,88.74,88.75
USXUSD,20050819,103100,88.75,88.75,88.74,88.74
USXUSD,20050819,103200,88.74,88.75,88.74,88.75
USXUSD,20050819,103300,88.75,88.75,88.75,88.75
USXUSD,20050819,103400,88.75,88.76,88.75,88.76
USXUSD,20050819,103500,88.76,88.76,88.76,88.76
USXUSD,20050819,103600,88.76,88.76,88.76,88.76
USXUSD,20050819,103700,88.76,88.76,88.76,88.76
USXUSD,20050819,103800,88.76,88.76,88.76,88.76
USXUSD,20050819,103900,88.76,88.76,88.76,88.76
USXUSD,20050819,104000,88.75,88.76,88.75,88.75
USXUSD,20050819,104100,88.75,88.76,88.75,88.75
USXUSD,20050819,104200,88.75,88.76,88.75,88.75
USXUSD,20050819,104300,88.74,88.75,88.74,88.74
USXUSD,20050819,104400,88.74,88.75,88.74,88.75
USXUSD,20050819,104500,88.75,88.75,88.74,88.75
USXUSD,20050819,104600,88.75,88.75,88.74,88.74
USXUSD,20050819,104700,88.74,88.74,88.73,88.74
USXUSD,20050819,104800,88.74,88.74,88.74,88.74
USXUSD,20050819,104900,88.74,88.75,88.74,88.75
USXUSD,20050819,105000,88.74,88.75,88.74,88.75
USXUSD,20050819,105100,88.75,88.75,88.75,88.75
USXUSD,20050819,105200,88.75,88.75,88.73,88.73
USXUSD,20050819,105300,88.73,88.73,88.72,88.72
USXUSD,20050819,105400,88.72,88.72,88.71,88.71
USXUSD,20050819,105500,88.71,88.71,88.70,88.70
USXUSD,20050819,105600,88.70,88.70,88.69,88.69
USXUSD,20050819,105700,88.69,88.71,88.69,88.71
USXUSD,20050819,105800,88.71,88.71,88.70,88.70
USXUSD,20050819,105900,88.70,88.71,88.70,88.71
USXUSD,20050819,110000,88.69,88.69,88.69,88.69
USXUSD,20050819,110100,88.70,88.70,88.69,88.69
USXUSD,20050819,110200,88.69,88.70,88.68,88.68
USXUSD,20050819,110300,88.68,88.69,88.67,88.67
USXUSD,20050819,110400,88.68,88.68,88.64,88.64
USXUSD,20050819,110500,88.64,88.65,88.64,88.64
USXUSD,20050819,110600,88.64,88.64,88.62,88.62
USXUSD,20050819,110700,88.62,88.63,88.61,88.62
USXUSD,20050819,110800,88.62,88.62,88.60,88.61
USXUSD,20050819,110900,88.60,88.60,88.59,88.59
USXUSD,20050819,111000,88.59,88.59,88.58,88.59
USXUSD,20050819,111100,88.59,88.60,88.59,88.59
USXUSD,20050819,111200,88.59,88.61,88.59,88.61
USXUSD,20050819,111300,88.61,88.61,88.60,88.60
USXUSD,20050819,111400,88.60,88.60,88.60,88.60
USXUSD,20050819,111500,88.60,88.60,88.60,88.60
USXUSD,20050819,111600,88.60,88.61,88.60,88.61
USXUSD,20050819,111700,88.61,88.61,88.60,88.61
USXUSD,20050819,111800,88.60,88.61,88.60,88.60
USXUSD,20050819,111900,88.60,88.60,88.57,88.58
USXUSD,20050819,112000,88.57,88.58,88.57,88.58
USXUSD,20050819,112100,88.58,88.58,88.57,88.57
USXUSD,20050819,112200,88.57,88.57,88.56,88.57
USXUSD,20050819,112300,88.57,88.58,88.57,88.57
USXUSD,20050819,112400,88.57,88.57,88.56,88.57
USXUSD,20050819,112500,88.57,88.58,88.57,88.57
USXUSD,20050819,112600,88.57,88.57,88.56,88.56
USXUSD,20050819,112700,88.56,88.57,88.52,88.52
USXUSD,20050819,112800,88.52,88.52,88.49,88.49
USXUSD,20050819,112900,88.49,88.49,88.48,88.49
USXUSD,20050819,113000,88.49,88.50,88.49,88.50
USXUSD,20050819,113100,88.50,88.51,88.50,88.51
USXUSD,20050819,113200,88.51,88.52,88.51,88.52
USXUSD,20050819,113300,88.52,88.53,88.52,88.53
USXUSD,20050819,113400,88.53,88.54,88.53,88.54
USXUSD,20050819,113500,88.54,88.55,88.53,88.55
USXUSD,20050819,113600,88.55,88.57,88.55,88.56
USXUSD,20050819,113700,88.56,88.57,88.56,88.57
USXUSD,20050819,113800,88.57,88.57,88.56,88.57
USXUSD,20050819,113900,88.57,88.57,88.56,88.56
USXUSD,20050819,114000,88.56,88.56,88.55,88.56
USXUSD,20050819,114100,88.56,88.56,88.55,88.55
USXUSD,20050819,114200,88.55,88.56,88.55,88.56
USXUSD,20050819,114300,88.56,88.56,88.55,88.55
USXUSD,20050819,114400,88.56,88.56,88.56,88.56
USXUSD,20050819,114500,88.56,88.56,88.54,88.54
USXUSD,20050819,114600,88.54,88.55,88.54,88.55
USXUSD,20050819,114700,88.55,88.55,88.54,88.54
USXUSD,20050819,114800,88.54,88.54,88.54,88.54
USXUSD,20050819,114900,88.54,88.54,88.53,88.53
USXUSD,20050819,115000,88.53,88.53,88.53,88.53
USXUSD,20050819,115100,88.53,88.55,88.53,88.55
USXUSD,20050819,115200,88.55,88.55,88.55,88.55
USXUSD,20050819,115300,88.55,88.55,88.55,88.55
USXUSD,20050819,115400,88.55,88.55,88.55,88.55
USXUSD,20050819,115500,88.55,88.55,88.55,88.55
USXUSD,20050819,115600,88.55,88.55,88.54,88.54
USXUSD,20050819,115700,88.54,88.54,88.53,88.53
USXUSD,20050819,115800,88.53,88.53,88.52,88.52
USXUSD,20050819,115900,88.52,88.53,88.52,88.53
USXUSD,20050819,120000,88.53,88.53,88.53,88.53
USXUSD,20050819,120100,88.53,88.54,88.53,88.54
USXUSD,20050819,120200,88.54,88.54,88.53,88.53
USXUSD,20050819,120300,88.54,88.55,88.54,88.55
USXUSD,20050819,120400,88.55,88.56,88.55,88.56
USXUSD,20050819,120500,88.56,88.57,88.56,88.57
USXUSD,20050819,120600,88.57,88.58,88.57,88.58
USXUSD,20050819,120700,88.58,88.59,88.58,88.59
USXUSD,20050819,120800,88.59,88.59,88.59,88.59
USXUSD,20050819,120900,88.59,88.59,88.58,88.58
USXUSD,20050819,121000,88.58,88.58,88.58,88.58
USXUSD,20050819,121100,88.58,88.59,88.58,88.59
USXUSD,20050819,121200,88.59,88.59,88.58,88.58
USXUSD,20050819,121300,88.57,88.57,88.56,88.56
USXUSD,20050819,121400,88.56,88.57,88.56,88.57
USXUSD,20050819,121500,88.57,88.57,88.55,88.56
USXUSD,20050819,121600,88.56,88.57,88.56,88.56
USXUSD,20050819,121700,88.56,88.56,88.56,88.56
USXUSD,20050819,121800,88.56,88.57,88.56,88.56
USXUSD,20050819,121900,88.56,88.57,88.56,88.56
USXUSD,20050819,122000,88.56,88.57,88.56,88.57
USXUSD,20050819,122100,88.57,88.58,88.57,88.57
USXUSD,20050819,122200,88.57,88.57,88.57,88.57
USXUSD,20050819,122300,88.57,88.57,88.57,88.57
USXUSD,20050819,122400,88.58,88.58,88.58,88.58
USXUSD,20050819,122500,88.58,88.58,88.58,88.58
USXUSD,20050819,122600,88.57,88.57,88.57,88.57
USXUSD,20050819,122700,88.57,88.57,88.56,88.57
USXUSD,20050819,122800,88.56,88.56,88.56,88.56
USXUSD,20050819,122900,88.56,88.56,88.56,88.56
USXUSD,20050819,123000,88.57,88.57,88.56,88.57
USXUSD,20050819,123100,88.57,88.57,88.56,88.57
USXUSD,20050819,123200,88.57,88.57,88.57,88.57
USXUSD,20050819,123300,88.57,88.57,88.57,88.57
USXUSD,20050819,123400,88.57,88.57,88.57,88.57
USXUSD,20050819,123500,88.57,88.57,88.57,88.57
USXUSD,20050819,123600,88.57,88.57,88.57,88.57
USXUSD,20050819,123700,88.57,88.57,88.56,88.56
USXUSD,20050819,123800,88.56,88.56,88.56,88.56
USXUSD,20050819,123900,88.56,88.56,88.56,88.56
USXUSD,20050819,124000,88.56,88.56,88.56,88.56
USXUSD,20050819,124100,88.56,88.56,88.56,88.56
USXUSD,20050819,124200,88.56,88.56,88.55,88.55
USXUSD,20050819,124300,88.56,88.56,88.55,88.55
USXUSD,20050819,124400,88.55,88.55,88.55,88.55
USXUSD,20050819,124500,88.55,88.55,88.55,88.55
USXUSD,20050819,124600,88.55,88.55,88.55,88.55
USXUSD,20050819,124700,88.55,88.55,88.55,88.55
USXUSD,20050819,124900,88.54,88.54,88.54,88.54
USXUSD,20050819,125000,88.54,88.54,88.53,88.53
USXUSD,20050819,125100,88.53,88.53,88.53,88.53
USXUSD,20050819,125200,88.52,88.53,88.52,88.53
USXUSD,20050819,125300,88.53,88.53,88.51,88.51
USXUSD,20050819,125400,88.51,88.53,88.51,88.53
USXUSD,20050819,125500,88.53,88.53,88.52,88.52
USXUSD,20050819,125600,88.51,88.51,88.50,88.50
USXUSD,20050819,125700,88.51,88.51,88.50,88.50
USXUSD,20050819,125800,88.51,88.51,88.50,88.50
USXUSD,20050819,125900,88.50,88.51,88.50,88.51
USXUSD,20050819,130000,88.51,88.52,88.50,88.51
USXUSD,20050819,130100,88.51,88.51,88.50,88.51
USXUSD,20050819,130200,88.50,88.50,88.49,88.50
USXUSD,20050819,130300,88.50,88.51,88.50,88.51
USXUSD,20050819,130400,88.51,88.51,88.51,88.51
USXUSD,20050819,130500,88.51,88.52,88.51,88.51
USXUSD,20050819,130600,88.51,88.51,88.51,88.51
USXUSD,20050819,130800,88.51,88.51,88.51,88.51
USXUSD,20050819,130900,88.51,88.51,88.51,88.51
USXUSD,20050819,131000,88.51,88.52,88.51,88.51
USXUSD,20050819,131100,88.51,88.51,88.51,88.51
USXUSD,20050819,131200,88.51,88.51,88.51,88.51
USXUSD,20050819,131300,88.51,88.51,88.51,88.51
USXUSD,20050819,131400,88.51,88.51,88.50,88.50
USXUSD,20050819,131500,88.50,88.51,88.50,88.50
USXUSD,20050819,131600,88.50,88.50,88.50,88.50
USXUSD,20050819,131700,88.50,88.50,88.48,88.48
USXUSD,20050819,131800,88.48,88.48,88.47,88.48
USXUSD,20050819,131900,88.48,88.48,88.47,88.47
USXUSD,20050819,132000,88.48,88.48,88.47,88.47
USXUSD,20050819,132100,88.47,88.48,88.47,88.48
USXUSD,20050819,132200,88.48,88.48,88.48,88.48
USXUSD,20050819,132300,88.49,88.49,88.47,88.47
USXUSD,20050819,132400,88.47,88.47,88.47,88.47
USXUSD,20050819,132500,88.47,88.48,88.47,88.48
USXUSD,20050819,132600,88.48,88.48,88.47,88.48
USXUSD,20050819,132700,88.48,88.48,88.47,88.47
USXUSD,20050819,132800,88.47,88.48,88.47,88.48
USXUSD,20050819,132900,88.48,88.49,88.48,88.49
USXUSD,20050819,133000,88.49,88.49,88.48,88.48
USXUSD,20050819,133100,88.48,88.49,88.48,88.48
USXUSD,20050819,133200,88.48,88.49,88.46,88.46
USXUSD,20050819,133300,88.46,88.46,88.45,88.46
USXUSD,20050819,133400,88.46,88.46,88.46,88.46
USXUSD,20050819,133500,88.46,88.46,88.46,88.46
USXUSD,20050819,133600,88.46,88.46,88.45,88.45
USXUSD,20050819,133700,88.46,88.46,88.45,88.46
USXUSD,20050819,133800,88.46,88.46,88.45,88.46
USXUSD,20050819,133900,88.46,88.47,88.46,88.46
USXUSD,20050819,134000,88.46,88.46,88.45,88.45
USXUSD,20050819,134100,88.45,88.46,88.45,88.46
USXUSD,20050819,134200,88.46,88.46,88.45,88.45
USXUSD,20050819,134300,88.45,88.45,88.42,88.42
USXUSD,20050819,134400,88.43,88.43,88.42,88.42
USXUSD,20050819,134500,88.42,88.42,88.41,88.42
USXUSD,20050819,134600,88.42,88.42,88.41,88.41
USXUSD,20050819,134700,88.42,88.42,88.42,88.42
USXUSD,20050819,134800,88.41,88.43,88.41,88.43
USXUSD,20050819,134900,88.43,88.44,88.43,88.44
USXUSD,20050819,135000,88.44,88.44,88.44,88.44
USXUSD,20050819,135100,88.44,88.45,88.44,88.44
USXUSD,20050819,135200,88.43,88.45,88.43,88.44
USXUSD,20050819,135300,88.44,88.45,88.44,88.45
USXUSD,20050819,135400,88.45,88.45,88.45,88.45
USXUSD,20050819,135500,88.45,88.46,88.45,88.46
USXUSD,20050819,135600,88.46,88.46,88.46,88.46
USXUSD,20050819,135700,88.46,88.46,88.46,88.46
USXUSD,20050819,135800,88.46,88.46,88.45,88.46
USXUSD,20050819,135900,88.46,88.47,88.46,88.47
USXUSD,20050819,140000,88.47,88.48,88.47,88.48
USXUSD,20050819,140100,88.48,88.49,88.48,88.49
USXUSD,20050819,140200,88.49,88.49,88.48,88.48
USXUSD,20050819,140300,88.48,88.48,88.48,88.48
USXUSD,20050819,140400,88.48,88.48,88.47,88.47
USXUSD,20050819,140500,88.48,88.48,88.48,88.48
USXUSD,20050819,140700,88.48,88.48,88.48,88.48
USXUSD,20050819,140800,88.48,88.48,88.48,88.48
USXUSD,20050819,140900,88.47,88.47,88.46,88.47
USXUSD,20050819,141000,88.46,88.46,88.46,88.46
USXUSD,20050819,141100,88.46,88.46,88.46,88.46
USXUSD,20050819,141200,88.46,88.47,88.46,88.47
USXUSD,20050819,141300,88.47,88.47,88.46,88.46
USXUSD,20050819,141400,88.46,88.48,88.46,88.48
USXUSD,20050819,141500,88.48,88.49,88.48,88.49
USXUSD,20050819,141600,88.49,88.49,88.48,88.49
USXUSD,20050819,141700,88.49,88.49,88.48,88.49
USXUSD,20050819,141800,88.49,88.49,88.49,88.49
USXUSD,20050819,141900,88.49,88.49,88.49,88.49
USXUSD,20050819,142000,88.48,88.52,88.48,88.52
USXUSD,20050819,142100,88.52,88.52,88.51,88.52
USXUSD,20050819,142200,88.52,88.53,88.52,88.52
USXUSD,20050819,142300,88.52,88.53,88.52,88.53
USXUSD,20050819,142400,88.53,88.53,88.52,88.53
USXUSD,20050819,142500,88.53,88.53,88.53,88.53
USXUSD,20050819,142600,88.51,88.51,88.51,88.51
USXUSD,20050819,142700,88.51,88.51,88.50,88.50
USXUSD,20050819,142800,88.51,88.52,88.51,88.52
USXUSD,20050819,142900,88.52,88.53,88.52,88.53
USXUSD,20050819,143000,88.53,88.55,88.53,88.55
USXUSD,20050819,143100,88.55,88.57,88.55,88.56
USXUSD,20050819,143200,88.56,88.57,88.56,88.56
USXUSD,20050819,143300,88.57,88.57,88.57,88.57
USXUSD,20050819,143400,88.57,88.57,88.56,88.57
USXUSD,20050819,143500,88.57,88.57,88.57,88.57
USXUSD,20050819,143600,88.57,88.58,88.57,88.57
USXUSD,20050819,143700,88.56,88.56,88.55,88.55
USXUSD,20050819,143800,88.55,88.57,88.55,88.57
USXUSD,20050819,143900,88.57,88.57,88.56,88.57
USXUSD,20050819,144000,88.57,88.58,88.56,88.56
USXUSD,20050819,144100,88.56,88.59,88.56,88.59
USXUSD,20050819,144200,88.58,88.58,88.58,88.58
USXUSD,20050819,144300,88.58,88.58,88.57,88.57
USXUSD,20050819,144400,88.56,88.57,88.56,88.56
USXUSD,20050819,144500,88.56,88.56,88.55,88.56
USXUSD,20050819,144600,88.56,88.56,88.55,88.55
USXUSD,20050819,144700,88.55,88.55,88.55,88.55
USXUSD,20050819,144800,88.55,88.56,88.55,88.56
USXUSD,20050819,144900,88.55,88.55,88.54,88.54
USXUSD,20050819,145000,88.54,88.54,88.53,88.53
USXUSD,20050819,145100,88.53,88.53,88.53,88.53
USXUSD,20050819,145200,88.53,88.54,88.53,88.53
USXUSD,20050819,145300,88.53,88.53,88.53,88.53
USXUSD,20050819,145400,88.53,88.53,88.53,88.53
USXUSD,20050819,145500,88.53,88.53,88.53,88.53
USXUSD,20050819,145600,88.54,88.54,88.54,88.54
USXUSD,20050819,145700,88.54,88.54,88.54,88.54
USXUSD,20050819,145800,88.54,88.54,88.53,88.53
USXUSD,20050819,150000,88.53,88.53,88.52,88.52
USXUSD,20050819,150100,88.53,88.53,88.52,88.53
USXUSD,20050819,150200,88.52,88.52,88.52,88.52
USXUSD,20050819,150300,88.52,88.53,88.52,88.53
USXUSD,20050819,150400,88.53,88.54,88.53,88.53
USXUSD,20050819,150500,88.53,88.54,88.53,88.54
USXUSD,20050819,150600,88.54,88.54,88.54,88.54
USXUSD,20050819,150700,88.54,88.56,88.54,88.56
USXUSD,20050819,150800,88.56,88.56,88.56,88.56
USXUSD,20050819,150900,88.56,88.57,88.56,88.57
USXUSD,20050819,151000,88.57,88.57,88.57,88.57
USXUSD,20050819,151100,88.59,88.59,88.59,88.59
USXUSD,20050819,151200,88.59,88.59,88.59,88.59
USXUSD,20050819,151300,88.59,88.59,88.59,88.59
USXUSD,20050819,151400,88.58,88.58,88.58,88.58
USXUSD,20050819,151500,88.58,88.59,88.58,88.58
USXUSD,20050819,151600,88.58,88.59,88.58,88.59
USXUSD,20050819,151700,88.59,88.59,88.59,88.59
USXUSD,20050819,151800,88.59,88.60,88.59,88.60
USXUSD,20050819,151900,88.60,88.62,88.60,88.62
USXUSD,20050819,152000,88.62,88.62,88.62,88.62
USXUSD,20050819,152100,88.62,88.62,88.61,88.62
USXUSD,20050819,152200,88.63,88.64,88.63,88.63
USXUSD,20050819,152300,88.63,88.63,88.61,88.61
USXUSD,20050819,152400,88.61,88.61,88.60,88.61
USXUSD,20050819,152500,88.61,88.61,88.60,88.61
USXUSD,20050819,152600,88.61,88.61,88.61,88.61
USXUSD,20050819,152700,88.61,88.61,88.60,88.60
USXUSD,20050819,152800,88.59,88.60,88.59,88.60
USXUSD,20050819,152900,88.60,88.61,88.60,88.60
USXUSD,20050819,153000,88.60,88.60,88.59,88.59
USXUSD,20050819,153100,88.59,88.60,88.59,88.59
USXUSD,20050819,153200,88.59,88.60,88.59,88.59
USXUSD,20050819,153300,88.59,88.59,88.57,88.57
USXUSD,20050819,153400,88.57,88.57,88.57,88.57
USXUSD,20050819,153500,88.57,88.57,88.57,88.57
USXUSD,20050819,153600,88.57,88.58,88.57,88.58
USXUSD,20050819,153700,88.58,88.58,88.58,88.58
USXUSD,20050819,153800,88.58,88.59,88.58,88.58
USXUSD,20050819,153900,88.59,88.59,88.58,88.58
USXUSD,20050819,154000,88.58,88.58,88.57,88.57
USXUSD,20050819,154100,88.57,88.57,88.56,88.56
USXUSD,20050819,154200,88.56,88.58,88.56,88.57
USXUSD,20050819,154300,88.58,88.58,88.57,88.57
USXUSD,20050819,154400,88.58,88.59,88.58,88.59
USXUSD,20050819,154500,88.59,88.60,88.59,88.59
USXUSD,20050819,154600,88.59,88.59,88.59,88.59
USXUSD,20050819,154700,88.59,88.59,88.58,88.59
USXUSD,20050819,154800,88.59,88.59,88.58,88.59
USXUSD,20050819,154900,88.59,88.59,88.59,88.59
USXUSD,20050819,155000,88.59,88.60,88.58,88.58
USXUSD,20050819,155100,88.58,88.58,88.57,88.57
USXUSD,20050819,155200,88.57,88.58,88.57,88.57
USXUSD,20050819,155300,88.57,88.58,88.57,88.58
USXUSD,20050819,155400,88.58,88.58,88.58,88.58
USXUSD,20050819,155500,88.58,88.58,88.58,88.58
USXUSD,20050819,155600,88.58,88.58,88.58,88.58
USXUSD,20050819,155700,88.58,88.58,88.58,88.58
USXUSD,20050819,155800,88.58,88.58,88.58,88.58
USXUSD,20050819,155900,88.58,88.58,88.56,88.57
USXUSD,20050819,160000,88.57,88.57,88.56,88.56
USXUSD,20050819,160100,88.57,88.58,88.57,88.58
USXUSD,20050819,160200,88.58,88.58,88.58,88.58
USXUSD,20050819,160300,88.58,88.59,88.58,88.58
USXUSD,20050819,160400,88.58,88.58,88.58,88.58
USXUSD,20050819,160500,88.58,88.58,88.56,88.56
USXUSD,20050819,160600,88.56,88.56,88.55,88.56
USXUSD,20050819,160700,88.56,88.56,88.55,88.55
USXUSD,20050819,160800,88.55,88.56,88.55,88.56
USXUSD,20050819,160900,88.56,88.56,88.55,88.55
USXUSD,20050819,161000,88.55,88.55,88.55,88.55
USXUSD,20050819,161100,88.55,88.55,88.55,88.55
USXUSD,20050819,161200,88.55,88.57,88.55,88.57
USXUSD,20050819,161300,88.57,88.57,88.56,88.57
USXUSD,20050819,161400,88.57,88.59,88.57,88.59
USXUSD,20050819,161500,88.59,88.62,88.59,88.62
USXUSD,20050819,161600,88.62,88.63,88.62,88.63
USXUSD,20050819,161700,88.63,88.67,88.63,88.67
USXUSD,20050819,161800,88.67,88.67,88.67,88.67
USXUSD,20050819,161900,88.67,88.68,88.66,88.66
USXUSD,20050819,162000,88.66,88.66,88.65,88.66
USXUSD,20050819,162100,88.66,88.67,88.66,88.67
USXUSD,20050819,162200,88.67,88.70,88.67,88.70
USXUSD,20050819,162300,88.71,88.71,88.70,88.71
USXUSD,20050819,162400,88.71,88.73,88.71,88.73
USXUSD,20050819,162500,88.73,88.75,88.73,88.74
USXUSD,20050819,162600,88.74,88.74,88.71,88.71
USXUSD,20050819,162700,88.72,88.72,88.69,88.69
USXUSD,20050819,162800,88.69,88.72,88.69,88.72
USXUSD,20050819,162900,88.72,88.73,88.71,88.71
USXUSD,20050819,163000,88.71,88.71,88.70,88.70
USXUSD,20050819,163100,88.70,88.70,88.69,88.70
USXUSD,20050819,163200,88.70,88.71,88.69,88.69
USXUSD,20050819,163300,88.69,88.70,88.69,88.70
USXUSD,20050819,163400,88.70,88.70,88.69,88.69
USXUSD,20050819,163500,88.69,88.69,88.69,88.69
USXUSD,20050819,163600,88.69,88.69,88.66,88.66
USXUSD,20050819,163700,88.66,88.67,88.66,88.67
USXUSD,20050819,163800,88.66,88.67,88.66,88.67
USXUSD,20050819,163900,88.67,88.67,88.66,88.66
USXUSD,20050819,164000,88.66,88.69,88.66,88.69
USXUSD,20050819,164100,88.68,88.69,88.68,88.69
USXUSD,20050819,164200,88.69,88.70,88.69,88.70
USXUSD,20050819,164300,88.70,88.71,88.70,88.71
USXUSD,20050819,164400,88.71,88.71,88.71,88.71
USXUSD,20050819,164500,88.71,88.71,88.70,88.70
USXUSD,20050819,164600,88.72,88.72,88.71,88.71
USXUSD,20050819,164700,88.71,88.72,88.71,88.72
USXUSD,20050819,164800,88.72,88.74,88.72,88.73
USXUSD,20050819,164900,88.73,88.73,88.72,88.72
USXUSD,20050819,165000,88.71,88.72,88.71,88.72
USXUSD,20050819,165100,88.72,88.72,88.71,88.72
USXUSD,20050819,165200,88.72,88.72,88.72,88.72
USXUSD,20050819,165300,88.72,88.72,88.71,88.71
USXUSD,20050819,165400,88.71,88.71,88.70,88.70
USXUSD,20050819,165500,88.70,88.70,88.69,88.69
USXUSD,20050819,165600,88.70,88.71,88.69,88.71
USXUSD,20050819,165700,88.71,88.71,88.70,88.70
USXUSD,20050819,165800,88.70,88.72,88.70,88.71
USXUSD,20050819,165900,88.72,88.72,88.71,88.72
USXUSD,20050819,170000,88.72,88.73,88.72,88.73
USXUSD,20050819,170100,88.72,88.72,88.71,88.71
USXUSD,20050819,170200,88.72,88.75,88.72,88.75
USXUSD,20050819,170300,88.75,88.75,88.74,88.75
USXUSD,20050819,170400,88.75,88.76,88.75,88.76
USXUSD,20050819,170500,88.76,88.76,88.74,88.74
USXUSD,20050819,170600,88.75,88.75,88.74,88.75
USXUSD,20050819,170700,88.75,88.76,88.74,88.75
USXUSD,20050819,170800,88.74,88.77,88.74,88.76
USXUSD,20050819,170900,88.77,88.77,88.77,88.77
USXUSD,20050819,171000,88.77,88.78,88.77,88.77
USXUSD,20050819,171100,88.77,88.78,88.77,88.78
USXUSD,20050819,171200,88.78,88.78,88.76,88.76
USXUSD,20050819,171300,88.76,88.77,88.76,88.76
USXUSD,20050819,171400,88.76,88.77,88.76,88.77
USXUSD,20050819,171500,88.77,88.79,88.77,88.78
USXUSD,20050819,171600,88.78,88.78,88.77,88.77
USXUSD,20050819,171700,88.77,88.77,88.76,88.77
USXUSD,20050819,171800,88.76,88.76,88.75,88.76
USXUSD,20050819,171900,88.76,88.76,88.74,88.74
USXUSD,20050819,172000,88.74,88.74,88.72,88.72
USXUSD,20050819,172100,88.72,88.73,88.72,88.73
USXUSD,20050819,172200,88.73,88.73,88.73,88.73
USXUSD,20050819,172300,88.73,88.73,88.73,88.73
USXUSD,20050819,172400,88.73,88.74,88.73,88.74
USXUSD,20050819,172500,88.74,88.74,88.74,88.74
USXUSD,20050819,172600,88.74,88.74,88.73,88.73
USXUSD,20050819,172700,88.73,88.73,88.73,88.73
USXUSD,20050819,172800,88.73,88.73,88.72,88.72
USXUSD,20050819,172900,88.72,88.73,88.72,88.72
USXUSD,20050819,173000,88.72,88.73,88.72,88.73
USXUSD,20050819,173100,88.73,88.75,88.73,88.75
USXUSD,20050819,173200,88.75,88.77,88.75,88.77
USXUSD,20050819,173300,88.78,88.78,88.77,88.77
USXUSD,20050819,173400,88.77,88.77,88.77,88.77
USXUSD,20050819,173500,88.77,88.77,88.75,88.75
USXUSD,20050819,173600,88.75,88.76,88.75,88.75
USXUSD,20050819,173700,88.75,88.75,88.75,88.75
USXUSD,20050819,173800,88.75,88.75,88.74,88.74
USXUSD,20050819,173900,88.74,88.74,88.73,88.73
USXUSD,20050819,174000,88.73,88.73,88.73,88.73
USXUSD,20050819,174100,88.73,88.73,88.73,88.73
USXUSD,20050819,174200,88.73,88.73,88.72,88.72
USXUSD,20050819,174300,88.72,88.72,88.70,88.70
USXUSD,20050819,174400,88.70,88.70,88.69,88.70
USXUSD,20050819,174500,88.70,88.71,88.70,88.71
USXUSD,20050819,174600,88.71,88.71,88.71,88.71
USXUSD,20050819,174700,88.71,88.71,88.69,88.69
USXUSD,20050819,174800,88.69,88.69,88.69,88.69
USXUSD,20050819,174900,88.70,88.70,88.70,88.70
USXUSD,20050819,175000,88.70,88.70,88.68,88.68
USXUSD,20050819,175100,88.68,88.68,88.67,88.67
USXUSD,20050819,175200,88.67,88.68,88.67,88.68
USXUSD,20050819,175300,88.68,88.69,88.68,88.69
USXUSD,20050819,175400,88.69,88.70,88.69,88.69
USXUSD,20050819,175500,88.69,88.69,88.69,88.69
USXUSD,20050819,175600,88.69,88.70,88.69,88.70
USXUSD,20050819,175700,88.70,88.71,88.70,88.70
USXUSD,20050819,175800,88.70,88.70,88.69,88.69
USXUSD,20050819,175900,88.69,88.69,88.68,88.68
USXUSD,20050819,180000,88.69,88.69,88.67,88.67
USXUSD,20050819,180100,88.67,88.68,88.67,88.67
USXUSD,20050819,180200,88.67,88.67,88.64,88.64
USXUSD,20050819,180300,88.64,88.64,88.62,88.63
USXUSD,20050819,180400,88.62,88.62,88.59,88.59
USXUSD,20050819,180500,88.59,88.59,88.56,88.56
USXUSD,20050819,180600,88.56,88.59,88.56,88.59
USXUSD,20050819,180700,88.59,88.60,88.57,88.57
USXUSD,20050819,180800,88.57,88.57,88.56,88.56
USXUSD,20050819,180900,88.56,88.57,88.55,88.57
USXUSD,20050819,181000,88.57,88.58,88.57,88.58
USXUSD,20050819,181100,88.58,88.59,88.58,88.59
USXUSD,20050819,181200,88.59,88.60,88.59,88.60
USXUSD,20050819,181300,88.60,88.60,88.60,88.60
USXUSD,20050819,181400,88.60,88.60,88.60,88.60
USXUSD,20050819,181500,88.60,88.60,88.59,88.60
USXUSD,20050819,181600,88.59,88.60,88.59,88.60
USXUSD,20050819,181700,88.60,88.62,88.60,88.62
USXUSD,20050819,181800,88.62,88.62,88.61,88.61
USXUSD,20050819,182000,88.61,88.61,88.61,88.61
USXUSD,20050819,182100,88.61,88.61,88.59,88.60
USXUSD,20050819,182200,88.60,88.60,88.59,88.59
USXUSD,20050819,182300,88.59,88.60,88.59,88.60
USXUSD,20050819,182400,88.60,88.60,88.60,88.60
USXUSD,20050819,182500,88.60,88.60,88.60,88.60
USXUSD,20050819,182700,88.59,88.60,88.59,88.60
USXUSD,20050819,182800,88.60,88.61,88.60,88.61
USXUSD,20050819,182900,88.61,88.61,88.60,88.61
USXUSD,20050819,183000,88.61,88.61,88.60,88.60
USXUSD,20050819,183100,88.60,88.60,88.60,88.60
USXUSD,20050819,183200,88.59,88.59,88.59,88.59
USXUSD,20050819,183300,88.59,88.59,88.59,88.59
USXUSD,20050819,183400,88.59,88.59,88.59,88.59
USXUSD,20050819,183500,88.59,88.59,88.59,88.59
USXUSD,20050819,183600,88.59,88.59,88.59,88.59
USXUSD,20050819,183700,88.59,88.59,88.59,88.59
USXUSD,20050819,183800,88.59,88.59,88.58,88.58
USXUSD,20050819,183900,88.58,88.58,88.57,88.57
USXUSD,20050819,184000,88.57,88.57,88.57,88.57
USXUSD,20050819,184100,88.57,88.57,88.56,88.56
USXUSD,20050819,184200,88.56,88.57,88.55,88.55
USXUSD,20050819,184300,88.54,88.55,88.54,88.55
USXUSD,20050819,184400,88.55,88.56,88.55,88.56
USXUSD,20050819,184500,88.56,88.56,88.56,88.56
USXUSD,20050819,184600,88.56,88.56,88.56,88.56
USXUSD,20050819,184700,88.56,88.56,88.56,88.56
USXUSD,20050819,184800,88.56,88.56,88.55,88.55
USXUSD,20050819,184900,88.55,88.56,88.55,88.56
USXUSD,20050819,185000,88.56,88.56,88.55,88.55
USXUSD,20050819,185100,88.55,88.55,88.52,88.52
USXUSD,20050819,185200,88.52,88.53,88.52,88.52
USXUSD,20050819,185300,88.52,88.53,88.50,88.50
USXUSD,20050819,185400,88.50,88.50,88.49,88.49
USXUSD,20050819,185500,88.50,88.50,88.49,88.49
USXUSD,20050819,185700,88.49,88.49,88.46,88.46
USXUSD,20050819,185800,88.46,88.47,88.46,88.46
USXUSD,20050819,185900,88.46,88.47,88.46,88.47
USXUSD,20050819,190000,88.47,88.48,88.46,88.48
USXUSD,20050819,190100,88.48,88.49,88.48,88.49
USXUSD,20050819,190200,88.49,88.51,88.49,88.51
USXUSD,20050819,190300,88.50,88.51,88.50,88.51
USXUSD,20050819,190400,88.51,88.52,88.50,88.52
USXUSD,20050819,190500,88.52,88.52,88.52,88.52
USXUSD,20050819,190600,88.53,88.53,88.52,88.53
USXUSD,20050819,190700,88.53,88.54,88.53,88.54
USXUSD,20050819,190800,88.54,88.54,88.54,88.54
USXUSD,20050819,190900,88.54,88.54,88.53,88.53
USXUSD,20050819,191000,88.53,88.53,88.53,88.53
USXUSD,20050819,191100,88.53,88.53,88.53,88.53
USXUSD,20050819,191200,88.53,88.54,88.53,88.53
USXUSD,20050819,191300,88.53,88.53,88.53,88.53
USXUSD,20050819,191400,88.53,88.54,88.53,88.54
USXUSD,20050819,191500,88.52,88.52,88.52,88.52
USXUSD,20050819,191600,88.52,88.53,88.52,88.53
USXUSD,20050819,191700,88.53,88.53,88.52,88.52
USXUSD,20050819,191800,88.52,88.53,88.52,88.53
USXUSD,20050819,191900,88.53,88.53,88.53,88.53
USXUSD,20050819,192000,88.53,88.53,88.51,88.51
USXUSD,20050819,192100,88.50,88.50,88.50,88.50
USXUSD,20050819,192200,88.50,88.50,88.49,88.50
USXUSD,20050819,192300,88.50,88.52,88.50,88.52
USXUSD,20050819,192400,88.52,88.53,88.52,88.53
USXUSD,20050819,192500,88.53,88.53,88.52,88.52
USXUSD,20050819,192600,88.52,88.52,88.51,88.51
USXUSD,20050819,192700,88.51,88.51,88.51,88.51
USXUSD,20050819,192800,88.51,88.51,88.50,88.50
USXUSD,20050819,192900,88.50,88.50,88.50,88.50
USXUSD,20050819,193000,88.50,88.50,88.49,88.49
USXUSD,20050819,193100,88.49,88.49,88.49,88.49
USXUSD,20050819,193200,88.49,88.49,88.48,88.48
USXUSD,20050819,193300,88.48,88.49,88.48,88.49
USXUSD,20050819,193400,88.48,88.49,88.48,88.49
USXUSD,20050819,193500,88.49,88.49,88.48,88.49
USXUSD,20050819,193600,88.48,88.49,88.48,88.49
USXUSD,20050819,193700,88.49,88.49,88.48,88.48
USXUSD,20050819,193800,88.49,88.49,88.48,88.48
USXUSD,20050819,193900,88.48,88.48,88.46,88.47
USXUSD,20050819,194000,88.47,88.47,88.46,88.47
USXUSD,20050819,194100,88.47,88.47,88.46,88.46
USXUSD,20050819,194300,88.46,88.47,88.46,88.47
USXUSD,20050819,194400,88.47,88.49,88.47,88.49
USXUSD,20050819,194500,88.49,88.49,88.49,88.49
USXUSD,20050819,194600,88.49,88.50,88.49,88.50
USXUSD,20050819,194700,88.50,88.51,88.50,88.51
USXUSD,20050819,194800,88.51,88.52,88.51,88.52
USXUSD,20050819,194900,88.53,88.53,88.52,88.53
USXUSD,20050819,195000,88.53,88.53,88.53,88.53
USXUSD,20050819,195100,88.52,88.52,88.52,88.52
USXUSD,20050819,195200,88.51,88.52,88.51,88.51
USXUSD,20050819,195300,88.51,88.52,88.51,88.51
USXUSD,20050819,195400,88.52,88.52,88.51,88.51
USXUSD,20050819,195500,88.51,88.52,88.50,88.50
USXUSD,20050819,195600,88.50,88.51,88.50,88.51
USXUSD,20050819,195700,88.51,88.51,88.51,88.51
USXUSD,20050819,195800,88.52,88.52,88.51,88.51
USXUSD,20050819,195900,88.51,88.52,88.50,88.52
USXUSD,20050819,200000,88.52,88.52,88.52,88.52
USXUSD,20050819,200100,88.52,88.52,88.52,88.52
USXUSD,20050819,200200,88.52,88.52,88.51,88.52
USXUSD,20050819,200300,88.52,88.52,88.52,88.52
USXUSD,20050819,200400,88.52,88.53,88.52,88.53
USXUSD,20050819,200500,88.52,88.52,88.52,88.52
USXUSD,20050819,200600,88.53,88.53,88.52,88.52
USXUSD,20050819,200700,88.53,88.53,88.53,88.53
USXUSD,20050819,200800,88.53,88.53,88.53,88.53
USXUSD,20050819,200900,88.53,88.53,88.52,88.52
USXUSD,20050819,201000,88.53,88.53,88.52,88.53
USXUSD,20050819,201100,88.53,88.53,88.53,88.53
USXUSD,20050819,201200,88.53,88.54,88.53,88.54
USXUSD,20050819,201300,88.53,88.54,88.53,88.54
USXUSD,20050819,201400,88.54,88.55,88.54,88.54
USXUSD,20050819,201500,88.55,88.55,88.54,88.55
USXUSD,20050819,201600,88.55,88.55,88.54,88.54
USXUSD,20050819,201800,88.55,88.55,88.55,88.55
USXUSD,20050819,201900,88.55,88.56,88.55,88.55
USXUSD,20050819,202000,88.55,88.56,88.55,88.55
USXUSD,20050819,202100,88.55,88.55,88.55,88.55
USXUSD,20050819,202200,88.55,88.55,88.55,88.55
USXUSD,20050819,202300,88.55,88.55,88.54,88.54
USXUSD,20050819,202400,88.54,88.54,88.54,88.54
USXUSD,20050819,202500,88.55,88.55,88.54,88.55
USXUSD,20050819,202600,88.55,88.55,88.55,88.55
USXUSD,20050819,202700,88.54,88.54,88.54,88.54
USXUSD,20050819,202800,88.54,88.54,88.54,88.54
USXUSD,20050819,202900,88.52,88.52,88.52,88.52
USXUSD,20050819,203000,88.52,88.54,88.52,88.54
USXUSD,20050819,203100,88.54,88.54,88.52,88.52
USXUSD,20050819,203200,88.52,88.52,88.52,88.52
USXUSD,20050819,203300,88.52,88.52,88.52,88.52
USXUSD,20050819,203400,88.53,88.53,88.53,88.53
USXUSD,20050819,203500,88.52,88.52,88.52,88.52
USXUSD,20050819,203600,88.51,88.51,88.51,88.51
USXUSD,20050819,203700,88.51,88.51,88.50,88.51
USXUSD,20050819,203800,88.51,88.51,88.50,88.51
USXUSD,20050819,203900,88.51,88.51,88.51,88.51
USXUSD,20050819,204000,88.51,88.51,88.51,88.51
USXUSD,20050819,204100,88.50,88.50,88.50,88.50
USXUSD,20050819,204200,88.50,88.51,88.50,88.51
USXUSD,20050819,204300,88.51,88.51,88.50,88.51
USXUSD,20050819,204400,88.51,88.52,88.51,88.52
USXUSD,20050819,204500,88.51,88.51,88.51,88.51
USXUSD,20050819,204600,88.51,88.52,88.51,88.52
USXUSD,20050819,204700,88.52,88.52,88.51,88.51
USXUSD,20050819,204800,88.51,88.51,88.50,88.50
USXUSD,20050819,204900,88.50,88.50,88.50,88.50
USXUSD,20050819,205000,88.50,88.51,88.50,88.50
USXUSD,20050819,205100,88.50,88.50,88.50,88.50
USXUSD,20050819,205200,88.50,88.51,88.50,88.51
USXUSD,20050819,205300,88.51,88.51,88.51,88.51
USXUSD,20050819,205400,88.51,88.52,88.51,88.51
USXUSD,20050819,205500,88.51,88.52,88.51,88.52
USXUSD,20050819,205600,88.52,88.52,88.52,88.52
USXUSD,20050819,205700,88.52,88.52,88.52,88.52
USXUSD,20050819,205800,88.52,88.52,88.52,88.52
USXUSD,20050819,205900,88.52,88.52,88.52,88.52
USXUSD,20050819,210000,88.52,88.53,88.52,88.53
USXUSD,20050819,210100,88.53,88.54,88.53,88.53
USXUSD,20050819,210200,88.53,88.54,88.53,88.54
USXUSD,20050819,210300,88.54,88.54,88.54,88.54
USXUSD,20050819,210400,88.53,88.54,88.53,88.53
USXUSD,20050819,210500,88.53,88.54,88.53,88.54
USXUSD,20050819,210600,88.54,88.54,88.54,88.54
USXUSD,20050819,210700,88.54,88.54,88.54,88.54
USXUSD,20050819,210800,88.53,88.53,88.53,88.53
USXUSD,20050819,210900,88.54,88.54,88.54,88.54
USXUSD,20050819,211000,88.54,88.54,88.54,88.54
USXUSD,20050819,211100,88.54,88.54,88.54,88.54
USXUSD,20050819,211200,88.54,88.54,88.54,88.54
USXUSD,20050819,211300,88.54,88.54,88.54,88.54
USXUSD,20050819,211400,88.54,88.54,88.54,88.54
USXUSD,20050819,211500,88.54,88.54,88.54,88.54
USXUSD,20050819,211600,88.54,88.54,88.54,88.54
USXUSD,20050819,211700,88.54,88.54,88.54,88.54
USXUSD,20050819,211800,88.54,88.54,88.54,88.54
USXUSD,20050819,211900,88.54,88.54,88.54,88.54
USXUSD,20050819,212000,88.54,88.54,88.54,88.54
USXUSD,20050819,212100,88.54,88.55,88.54,88.55
USXUSD,20050819,212200,88.54,88.55,88.54,88.54
USXUSD,20050819,212300,88.54,88.54,88.54,88.54
USXUSD,20050819,212400,88.54,88.54,88.53,88.53
USXUSD,20050819,212500,88.53,88.53,88.53,88.53
USXUSD,20050819,212600,88.53,88.54,88.53,88.54
USXUSD,20050819,212700,88.54,88.54,88.54,88.54
USXUSD,20050819,212800,88.54,88.56,88.54,88.56
USXUSD,20050819,212900,88.56,88.56,88.56,88.56
USXUSD,20050819,213000,88.56,88.56,88.54,88.54
USXUSD,20050819,213100,88.54,88.55,88.54,88.55
USXUSD,20050819,213200,88.55,88.55,88.55,88.55
USXUSD,20050819,213300,88.55,88.55,88.55,88.55
USXUSD,20050819,213400,88.55,88.55,88.55,88.55
USXUSD,20050819,213500,88.55,88.55,88.55,88.55
USXUSD,20050819,213600,88.55,88.55,88.55,88.55
USXUSD,20050819,213700,88.55,88.55,88.54,88.54
USXUSD,20050819,213800,88.54,88.55,88.54,88.55
USXUSD,20050819,213900,88.55,88.55,88.54,88.55
USXUSD,20050819,214000,88.54,88.54,88.54,88.54
USXUSD,20050819,214100,88.54,88.54,88.54,88.54
USXUSD,20050819,214200,88.54,88.54,88.54,88.54
USXUSD,20050819,214300,88.54,88.54,88.54,88.54
USXUSD,20050819,214400,88.54,88.54,88.54,88.54
USXUSD,20050819,214500,88.54,88.54,88.54,88.54
USXUSD,20050819,214600,88.54,88.54,88.54,88.54
USXUSD,20050819,214700,88.54,88.54,88.54,88.54
USXUSD,20050819,214800,88.54,88.54,88.54,88.54
USXUSD,20050819,214900,88.54,88.55,88.54,88.55
USXUSD,20050819,215000,88.55,88.55,88.55,88.55
USXUSD,20050819,215100,88.55,88.55,88.55,88.55
USXUSD,20050819,215200,88.55,88.55,88.55,88.55
USXUSD,20050819,215300,88.55,88.55,88.54,88.55
USXUSD,20050819,215400,88.55,88.55,88.54,88.54
USXUSD,20050819,215500,88.54,88.55,88.54,88.55
USXUSD,20050819,215600,88.55,88.55,88.55,88.55
USXUSD,20050819,215700,88.55,88.55,88.55,88.55
USXUSD,20050819,215800,88.55,88.55,88.54,88.54
USXUSD,20050819,215900,88.54,88.54,88.54,88.54
USXUSD,20050819,220000,88.54,88.55,88.54,88.54
