<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050821,230100,1.2163,1.2163,1.2160,1.2162
EURUSD,20050821,230200,1.2163,1.2163,1.2161,1.2163
EURUSD,20050821,230300,1.2162,1.2162,1.2160,1.2162
EURUSD,20050821,230400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,230500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050821,230600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,230700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,230800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,230900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,231000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,231100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,231200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,231300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050821,231400,1.2162,1.2163,1.2162,1.2163
EURUSD,20050821,231500,1.2162,1.2163,1.2162,1.2162
EURUSD,20050821,231600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050821,231700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050821,231800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050821,231900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,232000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050821,232100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,232200,1.2162,1.2162,1.2161,1.2161
EURUSD,20050821,232300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,232400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,232500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,232600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,232700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,232800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,232900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,233000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,233100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,233200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050821,233300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,233400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050821,233500,1.2162,1.2163,1.2162,1.2162
EURUSD,20050821,233600,1.2162,1.2162,1.2161,1.2161
EURUSD,20050821,233700,1.2161,1.2162,1.2161,1.2162
EURUSD,20050821,233800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050821,233900,1.2162,1.2162,1.2161,1.2161
EURUSD,20050821,234000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234500,1.2161,1.2162,1.2161,1.2161
EURUSD,20050821,234600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,234900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,235000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050821,235100,1.2161,1.2161,1.2160,1.2160
EURUSD,20050821,235200,1.2159,1.2160,1.2159,1.2160
EURUSD,20050821,235300,1.2160,1.2160,1.2159,1.2160
EURUSD,20050821,235400,1.2160,1.2160,1.2160,1.2160
EURUSD,20050821,235500,1.2161,1.2163,1.2161,1.2162
EURUSD,20050821,235600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050821,235700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050821,235800,1.2163,1.2163,1.2162,1.2163
EURUSD,20050821,235900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,000000,1.2163,1.2163,1.2163,1.2163
GBPUSD,20050821,230100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,230200,1.7962,1.7962,1.7960,1.7961
GBPUSD,20050821,230300,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050821,230400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,230500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,230600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,230700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,230800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050821,230900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,231000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,231100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,231200,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050821,231300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,231900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050821,232400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,232500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,232600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,232700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,232900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,233000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,233100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,233200,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050821,233300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,233400,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050821,233500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050821,233600,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050821,233700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,233800,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050821,233900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050821,234000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,234100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,234200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,234300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050821,234400,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050821,234500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,234600,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050821,234700,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050821,234800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050821,234900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050821,235000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,235100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,235200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,235300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,235400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050821,235500,1.7960,1.7963,1.7960,1.7963
GBPUSD,20050821,235600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050821,235700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050821,235800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050821,235900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,000000,1.7962,1.7962,1.7962,1.7962
USDCHF,20050821,230100,1.2734,1.2734,1.2734,1.2734
USDCHF,20050821,230200,1.2734,1.2737,1.2734,1.2735
USDCHF,20050821,230300,1.2736,1.2739,1.2736,1.2737
USDCHF,20050821,230400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,230500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,230600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,230700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,230800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,230900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,231000,1.2736,1.2736,1.2735,1.2735
USDCHF,20050821,231100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,231200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,231300,1.2735,1.2736,1.2735,1.2736
USDCHF,20050821,231400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,231500,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,231600,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,231700,1.2736,1.2737,1.2736,1.2736
USDCHF,20050821,231800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,231900,1.2737,1.2737,1.2736,1.2736
USDCHF,20050821,232000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050821,232100,1.2736,1.2736,1.2735,1.2736
USDCHF,20050821,232200,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,232300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,232400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,232500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,232600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,232700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050821,232800,1.2736,1.2737,1.2736,1.2737
USDCHF,20050821,232900,1.2737,1.2737,1.2736,1.2736
USDCHF,20050821,233000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050821,233100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,233200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050821,233300,1.2736,1.2737,1.2736,1.2737
USDCHF,20050821,233400,1.2737,1.2737,1.2736,1.2736
USDCHF,20050821,233500,1.2736,1.2737,1.2736,1.2737
USDCHF,20050821,233600,1.2738,1.2738,1.2738,1.2738
USDCHF,20050821,233700,1.2739,1.2739,1.2737,1.2737
USDCHF,20050821,233800,1.2736,1.2737,1.2736,1.2737
USDCHF,20050821,233900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050821,234600,1.2737,1.2738,1.2737,1.2737
USDCHF,20050821,234700,1.2737,1.2738,1.2737,1.2738
USDCHF,20050821,234800,1.2738,1.2738,1.2738,1.2738
USDCHF,20050821,234900,1.2738,1.2738,1.2737,1.2738
USDCHF,20050821,235000,1.2738,1.2738,1.2738,1.2738
USDCHF,20050821,235100,1.2738,1.2739,1.2737,1.2737
USDCHF,20050821,235200,1.2738,1.2740,1.2738,1.2740
USDCHF,20050821,235300,1.2739,1.2740,1.2739,1.2739
USDCHF,20050821,235400,1.2740,1.2740,1.2739,1.2739
USDCHF,20050821,235500,1.2739,1.2739,1.2738,1.2739
USDCHF,20050821,235600,1.2738,1.2738,1.2738,1.2738
USDCHF,20050821,235700,1.2738,1.2738,1.2738,1.2738
USDCHF,20050821,235800,1.2738,1.2738,1.2737,1.2737
USDCHF,20050821,235900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,000000,1.2736,1.2737,1.2736,1.2736
USDJPY,20050821,230100,110.39,110.40,110.39,110.40
USDJPY,20050821,230200,110.40,110.41,110.39,110.40
USDJPY,20050821,230300,110.41,110.41,110.41,110.41
USDJPY,20050821,230400,110.41,110.41,110.41,110.41
USDJPY,20050821,230500,110.41,110.41,110.41,110.41
USDJPY,20050821,230600,110.41,110.41,110.40,110.40
USDJPY,20050821,230700,110.39,110.39,110.39,110.39
USDJPY,20050821,230800,110.39,110.39,110.39,110.39
USDJPY,20050821,230900,110.39,110.39,110.39,110.39
USDJPY,20050821,231000,110.39,110.39,110.39,110.39
USDJPY,20050821,231100,110.39,110.39,110.39,110.39
USDJPY,20050821,231200,110.39,110.39,110.39,110.39
USDJPY,20050821,231300,110.39,110.39,110.39,110.39
USDJPY,20050821,231400,110.39,110.39,110.38,110.38
USDJPY,20050821,231500,110.38,110.38,110.38,110.38
USDJPY,20050821,231600,110.38,110.38,110.38,110.38
USDJPY,20050821,231700,110.37,110.38,110.37,110.38
USDJPY,20050821,231800,110.38,110.38,110.37,110.38
USDJPY,20050821,231900,110.38,110.38,110.38,110.38
USDJPY,20050821,232000,110.38,110.39,110.38,110.39
USDJPY,20050821,232100,110.39,110.39,110.39,110.39
USDJPY,20050821,232200,110.39,110.39,110.39,110.39
USDJPY,20050821,232300,110.39,110.39,110.39,110.39
USDJPY,20050821,232400,110.39,110.39,110.39,110.39
USDJPY,20050821,232500,110.39,110.39,110.39,110.39
USDJPY,20050821,232600,110.39,110.39,110.39,110.39
USDJPY,20050821,232700,110.39,110.39,110.39,110.39
USDJPY,20050821,232800,110.40,110.40,110.39,110.39
USDJPY,20050821,232900,110.39,110.39,110.39,110.39
USDJPY,20050821,233000,110.39,110.39,110.39,110.39
USDJPY,20050821,233100,110.39,110.39,110.39,110.39
USDJPY,20050821,233200,110.39,110.39,110.39,110.39
USDJPY,20050821,233300,110.39,110.39,110.39,110.39
USDJPY,20050821,233400,110.40,110.40,110.39,110.39
USDJPY,20050821,233500,110.40,110.40,110.39,110.39
USDJPY,20050821,233600,110.39,110.41,110.39,110.41
USDJPY,20050821,233700,110.42,110.42,110.40,110.40
USDJPY,20050821,233800,110.40,110.40,110.40,110.40
USDJPY,20050821,233900,110.41,110.41,110.41,110.41
USDJPY,20050821,234000,110.40,110.40,110.40,110.40
USDJPY,20050821,234100,110.40,110.41,110.40,110.41
USDJPY,20050821,234200,110.40,110.42,110.40,110.42
USDJPY,20050821,234300,110.41,110.42,110.41,110.42
USDJPY,20050821,234400,110.41,110.41,110.40,110.40
USDJPY,20050821,234500,110.41,110.41,110.41,110.41
USDJPY,20050821,234600,110.41,110.42,110.41,110.42
USDJPY,20050821,234700,110.42,110.42,110.41,110.41
USDJPY,20050821,234800,110.41,110.41,110.41,110.41
USDJPY,20050821,234900,110.41,110.41,110.41,110.41
USDJPY,20050821,235000,110.41,110.41,110.41,110.41
USDJPY,20050821,235100,110.41,110.42,110.41,110.42
USDJPY,20050821,235200,110.42,110.42,110.42,110.42
USDJPY,20050821,235300,110.42,110.42,110.42,110.42
USDJPY,20050821,235400,110.42,110.42,110.42,110.42
USDJPY,20050821,235500,110.42,110.42,110.42,110.42
USDJPY,20050821,235600,110.42,110.42,110.41,110.41
USDJPY,20050821,235700,110.41,110.41,110.41,110.41
USDJPY,20050821,235800,110.41,110.41,110.41,110.41
USDJPY,20050821,235900,110.41,110.41,110.41,110.41
USDJPY,20050822,000000,110.41,110.42,110.41,110.41
EURGBP,20050821,230100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,230200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050821,230300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,230400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,230500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,230600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050821,230700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,230800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050821,230900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,231900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,232900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050821,233200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050821,233600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,233800,0.6769,0.6770,0.6769,0.6769
EURGBP,20050821,233900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050821,234300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050821,234400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050821,234500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050821,234600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,234900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,235000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,235100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050821,235200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050821,235300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,235400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050821,235500,0.6768,0.6769,0.6768,0.6768
EURGBP,20050821,235600,0.6769,0.6769,0.6768,0.6769
EURGBP,20050821,235700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,235800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050821,235900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,000000,0.6770,0.6770,0.6770,0.6770
EURCHF,20050821,230100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050821,230200,1.5490,1.5493,1.5489,1.5493
EURCHF,20050821,230300,1.5491,1.5494,1.5491,1.5493
EURCHF,20050821,230400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,230500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,230600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,230700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,230800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,230900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,231000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050821,231100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,231200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050821,231300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050821,231400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,231500,1.5492,1.5492,1.5490,1.5490
EURCHF,20050821,231600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050821,231700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050821,231800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050821,231900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050821,232000,1.5494,1.5494,1.5492,1.5492
EURCHF,20050821,232100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050821,232200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050821,232300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050821,232400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050821,232500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050821,232600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,232700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050821,232800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,232900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,233000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050821,233100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050821,233200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050821,233300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,233400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050821,233500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050821,233600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,233700,1.5494,1.5494,1.5492,1.5493
EURCHF,20050821,233800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,233900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050821,234500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,234600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,234700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050821,234800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,234900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050821,235000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050821,235100,1.5493,1.5494,1.5491,1.5491
EURCHF,20050821,235200,1.5490,1.5494,1.5490,1.5494
EURCHF,20050821,235300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050821,235400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050821,235500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050821,235600,1.5494,1.5496,1.5494,1.5495
EURCHF,20050821,235700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050821,235800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050821,235900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,000000,1.5494,1.5495,1.5494,1.5494
EURJPY,20050821,230100,134.30,134.31,134.28,134.30
EURJPY,20050821,230200,134.31,134.32,134.28,134.32
EURJPY,20050821,230300,134.31,134.31,134.29,134.31
EURJPY,20050821,230400,134.31,134.31,134.31,134.31
EURJPY,20050821,230500,134.31,134.31,134.31,134.31
EURJPY,20050821,230600,134.31,134.31,134.31,134.31
EURJPY,20050821,230700,134.30,134.30,134.30,134.30
EURJPY,20050821,230800,134.30,134.30,134.30,134.30
EURJPY,20050821,230900,134.29,134.30,134.29,134.30
EURJPY,20050821,231000,134.29,134.30,134.29,134.29
EURJPY,20050821,231100,134.30,134.30,134.30,134.30
EURJPY,20050821,231200,134.30,134.30,134.29,134.30
EURJPY,20050821,231300,134.30,134.30,134.29,134.29
EURJPY,20050821,231400,134.28,134.28,134.28,134.28
EURJPY,20050821,231500,134.28,134.28,134.28,134.28
EURJPY,20050821,231600,134.28,134.29,134.27,134.29
EURJPY,20050821,231700,134.28,134.29,134.28,134.29
EURJPY,20050821,231800,134.29,134.29,134.28,134.29
EURJPY,20050821,231900,134.28,134.28,134.27,134.28
EURJPY,20050821,232000,134.29,134.29,134.29,134.29
EURJPY,20050821,232100,134.30,134.30,134.29,134.29
EURJPY,20050821,232200,134.29,134.29,134.28,134.28
EURJPY,20050821,232300,134.28,134.28,134.28,134.28
EURJPY,20050821,232400,134.28,134.28,134.27,134.27
EURJPY,20050821,232500,134.27,134.27,134.27,134.27
EURJPY,20050821,232600,134.27,134.28,134.27,134.28
EURJPY,20050821,232700,134.29,134.30,134.29,134.29
EURJPY,20050821,232800,134.30,134.30,134.29,134.29
EURJPY,20050821,232900,134.29,134.29,134.29,134.29
EURJPY,20050821,233000,134.28,134.29,134.28,134.29
EURJPY,20050821,233100,134.28,134.28,134.28,134.28
EURJPY,20050821,233200,134.28,134.30,134.28,134.30
EURJPY,20050821,233300,134.30,134.30,134.30,134.30
EURJPY,20050821,233400,134.31,134.31,134.30,134.30
EURJPY,20050821,233500,134.31,134.31,134.29,134.30
EURJPY,20050821,233600,134.29,134.31,134.29,134.31
EURJPY,20050821,233700,134.30,134.30,134.30,134.30
EURJPY,20050821,233800,134.31,134.31,134.31,134.31
EURJPY,20050821,233900,134.31,134.31,134.30,134.31
EURJPY,20050821,234000,134.30,134.30,134.29,134.30
EURJPY,20050821,234100,134.31,134.31,134.31,134.31
EURJPY,20050821,234200,134.30,134.31,134.30,134.31
EURJPY,20050821,234300,134.30,134.31,134.30,134.30
EURJPY,20050821,234400,134.30,134.30,134.29,134.29
EURJPY,20050821,234500,134.30,134.31,134.30,134.31
EURJPY,20050821,234600,134.30,134.31,134.30,134.31
EURJPY,20050821,234700,134.31,134.31,134.31,134.31
EURJPY,20050821,234800,134.30,134.30,134.30,134.30
EURJPY,20050821,234900,134.30,134.30,134.30,134.30
EURJPY,20050821,235000,134.30,134.31,134.30,134.31
EURJPY,20050821,235100,134.31,134.31,134.29,134.29
EURJPY,20050821,235200,134.30,134.30,134.30,134.30
EURJPY,20050821,235300,134.30,134.30,134.30,134.30
EURJPY,20050821,235400,134.30,134.30,134.29,134.30
EURJPY,20050821,235500,134.31,134.33,134.31,134.31
EURJPY,20050821,235600,134.32,134.33,134.32,134.32
EURJPY,20050821,235700,134.32,134.32,134.32,134.32
EURJPY,20050821,235800,134.32,134.32,134.32,134.32
EURJPY,20050821,235900,134.33,134.33,134.32,134.33
EURJPY,20050822,000000,134.32,134.34,134.32,134.33
GBPCHF,20050821,230100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050821,230200,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050821,230300,2.2875,2.2882,2.2875,2.2878
GBPCHF,20050821,230400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,230500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,230600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,230800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,230900,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050821,231000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050821,231100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050821,231200,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050821,231300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,231400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,231500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050821,231600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050821,231700,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050821,231800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,231900,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050821,232000,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050821,232100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050821,232200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050821,232300,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050821,232400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050821,232500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050821,232600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,232700,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050821,232800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050821,232900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,233000,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050821,233100,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050821,233200,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050821,233300,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050821,233400,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050821,233500,2.2879,2.2880,2.2878,2.2879
GBPCHF,20050821,233600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050821,233700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050821,233800,2.2879,2.2880,2.2878,2.2879
GBPCHF,20050821,233900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,234000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050821,234100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050821,234200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050821,234300,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050821,234400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050821,234500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050821,234600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050821,234700,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050821,234800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050821,234900,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050821,235000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050821,235100,2.2881,2.2882,2.2878,2.2878
GBPCHF,20050821,235200,2.2879,2.2884,2.2879,2.2884
GBPCHF,20050821,235300,2.2883,2.2884,2.2882,2.2883
GBPCHF,20050821,235400,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050821,235500,2.2883,2.2885,2.2882,2.2885
GBPCHF,20050821,235600,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050821,235700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050821,235800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050821,235900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050822,000000,2.2882,2.2882,2.2880,2.2880
GBPJPY,20050821,230100,198.29,198.32,198.29,198.32
GBPJPY,20050821,230200,198.33,198.33,198.28,198.31
GBPJPY,20050821,230300,198.32,198.33,198.31,198.32
GBPJPY,20050821,230400,198.32,198.32,198.32,198.32
GBPJPY,20050821,230500,198.32,198.32,198.32,198.32
GBPJPY,20050821,230600,198.32,198.32,198.32,198.32
GBPJPY,20050821,230700,198.31,198.31,198.29,198.30
GBPJPY,20050821,230800,198.30,198.30,198.29,198.29
GBPJPY,20050821,230900,198.28,198.30,198.28,198.30
GBPJPY,20050821,231000,198.31,198.31,198.30,198.30
GBPJPY,20050821,231100,198.30,198.30,198.30,198.30
GBPJPY,20050821,231200,198.31,198.31,198.31,198.31
GBPJPY,20050821,231300,198.31,198.31,198.30,198.30
GBPJPY,20050821,231400,198.31,198.31,198.29,198.29
GBPJPY,20050821,231500,198.29,198.29,198.29,198.29
GBPJPY,20050821,231600,198.28,198.28,198.28,198.28
GBPJPY,20050821,231700,198.28,198.28,198.28,198.28
GBPJPY,20050821,231800,198.28,198.28,198.28,198.28
GBPJPY,20050821,231900,198.28,198.28,198.27,198.28
GBPJPY,20050821,232000,198.29,198.31,198.29,198.30
GBPJPY,20050821,232100,198.31,198.31,198.30,198.30
GBPJPY,20050821,232200,198.31,198.31,198.30,198.30
GBPJPY,20050821,232300,198.29,198.29,198.29,198.29
GBPJPY,20050821,232400,198.29,198.29,198.29,198.29
GBPJPY,20050821,232500,198.29,198.29,198.29,198.29
GBPJPY,20050821,232600,198.28,198.28,198.28,198.28
GBPJPY,20050821,232700,198.29,198.31,198.29,198.31
GBPJPY,20050821,232800,198.32,198.33,198.31,198.31
GBPJPY,20050821,232900,198.31,198.31,198.31,198.31
GBPJPY,20050821,233000,198.30,198.31,198.30,198.30
GBPJPY,20050821,233100,198.30,198.30,198.30,198.30
GBPJPY,20050821,233200,198.31,198.31,198.31,198.31
GBPJPY,20050821,233300,198.30,198.30,198.30,198.30
GBPJPY,20050821,233400,198.31,198.32,198.31,198.31
GBPJPY,20050821,233500,198.32,198.32,198.29,198.30
GBPJPY,20050821,233600,198.31,198.33,198.31,198.33
GBPJPY,20050821,233700,198.34,198.34,198.32,198.32
GBPJPY,20050821,233800,198.32,198.33,198.32,198.32
GBPJPY,20050821,233900,198.33,198.33,198.33,198.33
GBPJPY,20050821,234000,198.32,198.32,198.31,198.32
GBPJPY,20050821,234100,198.33,198.33,198.32,198.32
GBPJPY,20050821,234200,198.33,198.35,198.33,198.35
GBPJPY,20050821,234300,198.34,198.35,198.34,198.35
GBPJPY,20050821,234400,198.34,198.34,198.33,198.33
GBPJPY,20050821,234500,198.32,198.33,198.32,198.32
GBPJPY,20050821,234600,198.33,198.34,198.33,198.34
GBPJPY,20050821,234700,198.33,198.34,198.33,198.34
GBPJPY,20050821,234800,198.32,198.32,198.32,198.32
GBPJPY,20050821,234900,198.33,198.33,198.32,198.32
GBPJPY,20050821,235000,198.32,198.33,198.32,198.32
GBPJPY,20050821,235100,198.33,198.33,198.33,198.33
GBPJPY,20050821,235200,198.34,198.34,198.33,198.34
GBPJPY,20050821,235300,198.33,198.33,198.33,198.33
GBPJPY,20050821,235400,198.34,198.34,198.33,198.33
GBPJPY,20050821,235500,198.34,198.36,198.34,198.36
GBPJPY,20050821,235600,198.37,198.37,198.36,198.36
GBPJPY,20050821,235700,198.36,198.36,198.36,198.36
GBPJPY,20050821,235800,198.36,198.36,198.36,198.36
GBPJPY,20050821,235900,198.35,198.35,198.35,198.35
GBPJPY,20050822,000000,198.35,198.35,198.35,198.35
CHFJPY,20050821,230100,86.67,86.67,86.67,86.67
CHFJPY,20050821,230200,86.67,86.67,86.66,86.67
CHFJPY,20050821,230300,86.66,86.67,86.65,86.67
CHFJPY,20050821,230400,86.66,86.66,86.66,86.66
CHFJPY,20050821,230500,86.66,86.66,86.66,86.66
CHFJPY,20050821,230600,86.66,86.66,86.66,86.66
CHFJPY,20050821,230700,86.66,86.66,86.65,86.65
CHFJPY,20050821,230800,86.66,86.66,86.66,86.66
CHFJPY,20050821,230900,86.66,86.66,86.65,86.66
CHFJPY,20050821,231000,86.66,86.66,86.66,86.66
CHFJPY,20050821,231100,86.66,86.66,86.66,86.66
CHFJPY,20050821,231200,86.66,86.66,86.66,86.66
CHFJPY,20050821,231300,86.66,86.66,86.65,86.65
CHFJPY,20050821,231400,86.65,86.65,86.65,86.65
CHFJPY,20050821,231500,86.66,86.66,86.65,86.66
CHFJPY,20050821,231600,86.65,86.65,86.65,86.65
CHFJPY,20050821,231700,86.64,86.64,86.64,86.64
CHFJPY,20050821,231800,86.64,86.64,86.64,86.64
CHFJPY,20050821,231900,86.64,86.64,86.63,86.64
CHFJPY,20050821,232000,86.65,86.66,86.65,86.66
CHFJPY,20050821,232100,86.66,86.66,86.65,86.65
CHFJPY,20050821,232200,86.66,86.66,86.65,86.65
CHFJPY,20050821,232300,86.65,86.65,86.65,86.65
CHFJPY,20050821,232400,86.64,86.64,86.64,86.64
CHFJPY,20050821,232500,86.64,86.64,86.64,86.64
CHFJPY,20050821,232600,86.64,86.64,86.64,86.64
CHFJPY,20050821,232700,86.65,86.66,86.65,86.66
CHFJPY,20050821,232800,86.66,86.66,86.66,86.66
CHFJPY,20050821,232900,86.65,86.66,86.65,86.66
CHFJPY,20050821,233000,86.65,86.66,86.65,86.66
CHFJPY,20050821,233100,86.66,86.66,86.66,86.66
CHFJPY,20050821,233200,86.67,86.67,86.66,86.66
CHFJPY,20050821,233300,86.65,86.65,86.65,86.65
CHFJPY,20050821,233400,86.66,86.66,86.66,86.66
CHFJPY,20050821,233500,86.66,86.66,86.65,86.65
CHFJPY,20050821,233600,86.64,86.66,86.64,86.66
CHFJPY,20050821,233700,86.65,86.66,86.65,86.66
CHFJPY,20050821,233800,86.66,86.66,86.66,86.66
CHFJPY,20050821,233900,86.66,86.66,86.66,86.66
CHFJPY,20050821,234000,86.66,86.66,86.66,86.66
CHFJPY,20050821,234100,86.66,86.67,86.66,86.67
CHFJPY,20050821,234200,86.66,86.67,86.66,86.67
CHFJPY,20050821,234300,86.66,86.67,86.66,86.67
CHFJPY,20050821,234400,86.66,86.66,86.66,86.66
CHFJPY,20050821,234500,86.66,86.66,86.66,86.66
CHFJPY,20050821,234600,86.66,86.67,86.66,86.67
CHFJPY,20050821,234700,86.66,86.66,86.66,86.66
CHFJPY,20050821,234800,86.65,86.66,86.65,86.66
CHFJPY,20050821,234900,86.65,86.66,86.65,86.66
CHFJPY,20050821,235000,86.66,86.66,86.66,86.66
CHFJPY,20050821,235100,86.67,86.67,86.67,86.67
CHFJPY,20050821,235200,86.66,86.66,86.65,86.65
CHFJPY,20050821,235300,86.66,86.66,86.65,86.65
CHFJPY,20050821,235400,86.65,86.66,86.65,86.65
CHFJPY,20050821,235500,86.66,86.66,86.65,86.65
CHFJPY,20050821,235600,86.66,86.66,86.66,86.66
CHFJPY,20050821,235700,86.66,86.66,86.66,86.66
CHFJPY,20050821,235800,86.66,86.66,86.66,86.66
CHFJPY,20050821,235900,86.66,86.66,86.66,86.66
CHFJPY,20050822,000000,86.66,86.67,86.66,86.67
USDCAD,20050821,230100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230500,1.2106,1.2107,1.2106,1.2107
USDCAD,20050821,230600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,230900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,231000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,231100,1.2106,1.2107,1.2106,1.2107
USDCAD,20050821,231200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,231500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050821,231900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050821,232000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,232900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,233900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,234900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050821,235500,1.2106,1.2106,1.2104,1.2104
USDCAD,20050821,235600,1.2104,1.2106,1.2104,1.2105
USDCAD,20050821,235700,1.2105,1.2105,1.2104,1.2104
USDCAD,20050821,235800,1.2104,1.2104,1.2102,1.2102
USDCAD,20050821,235900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,000000,1.2101,1.2101,1.2100,1.2100
EURCAD,20050821,230100,1.4725,1.4725,1.4723,1.4724
EURCAD,20050821,230200,1.4725,1.4725,1.4724,1.4725
EURCAD,20050821,230300,1.4726,1.4726,1.4722,1.4724
EURCAD,20050821,230400,1.4725,1.4725,1.4724,1.4724
EURCAD,20050821,230500,1.4725,1.4725,1.4724,1.4725
EURCAD,20050821,230600,1.4724,1.4725,1.4724,1.4725
EURCAD,20050821,230700,1.4724,1.4725,1.4724,1.4725
EURCAD,20050821,230800,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,230900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,231000,1.4724,1.4725,1.4724,1.4724
EURCAD,20050821,231100,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,231200,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,231300,1.4725,1.4726,1.4725,1.4726
EURCAD,20050821,231400,1.4725,1.4725,1.4724,1.4725
EURCAD,20050821,231500,1.4726,1.4726,1.4725,1.4725
EURCAD,20050821,231600,1.4725,1.4726,1.4725,1.4726
EURCAD,20050821,231700,1.4726,1.4726,1.4726,1.4726
EURCAD,20050821,231800,1.4726,1.4726,1.4726,1.4726
EURCAD,20050821,231900,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,232000,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,232100,1.4724,1.4725,1.4724,1.4724
EURCAD,20050821,232200,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,232300,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,232400,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,232500,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,232600,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,232700,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,232800,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,232900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,233000,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,233100,1.4724,1.4724,1.4723,1.4723
EURCAD,20050821,233200,1.4723,1.4725,1.4723,1.4725
EURCAD,20050821,233300,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,233400,1.4724,1.4725,1.4724,1.4725
EURCAD,20050821,233500,1.4725,1.4725,1.4724,1.4725
EURCAD,20050821,233600,1.4724,1.4724,1.4723,1.4723
EURCAD,20050821,233700,1.4723,1.4724,1.4723,1.4724
EURCAD,20050821,233800,1.4725,1.4725,1.4725,1.4725
EURCAD,20050821,233900,1.4725,1.4725,1.4724,1.4724
EURCAD,20050821,234000,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,234100,1.4724,1.4724,1.4724,1.4724
EURCAD,20050821,234200,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234300,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234400,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234500,1.4723,1.4724,1.4723,1.4723
EURCAD,20050821,234600,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234700,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234800,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,234900,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,235000,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,235100,1.4722,1.4722,1.4721,1.4721
EURCAD,20050821,235200,1.4722,1.4722,1.4722,1.4722
EURCAD,20050821,235300,1.4722,1.4722,1.4721,1.4722
EURCAD,20050821,235400,1.4722,1.4722,1.4722,1.4722
EURCAD,20050821,235500,1.4723,1.4725,1.4722,1.4722
EURCAD,20050821,235600,1.4723,1.4725,1.4722,1.4724
EURCAD,20050821,235700,1.4723,1.4723,1.4723,1.4723
EURCAD,20050821,235800,1.4722,1.4722,1.4720,1.4720
EURCAD,20050821,235900,1.4720,1.4721,1.4720,1.4721
EURCAD,20050822,000000,1.4720,1.4720,1.4719,1.4720
AUDUSD,20050821,230100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,230200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,230300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,230900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050821,231000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050821,231900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050821,232000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,232900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,233000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,233100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050821,233200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050821,233300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050821,233400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,233500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,233600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,233700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,233800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,233900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,234000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,234100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,234200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050821,234300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050821,234400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050821,234500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050821,234600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,234700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050821,234800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050821,234900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050821,235500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050821,235800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050821,235900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050822,000000,0.7514,0.7514,0.7514,0.7514
AUDJPY,20050821,230100,82.96,82.97,82.96,82.97
AUDJPY,20050821,230200,82.98,82.98,82.97,82.98
AUDJPY,20050821,230300,82.99,82.99,82.99,82.99
AUDJPY,20050821,230400,82.99,82.99,82.99,82.99
AUDJPY,20050821,230500,82.99,82.99,82.99,82.99
AUDJPY,20050821,230600,82.99,82.99,82.99,82.99
AUDJPY,20050821,230700,82.99,82.99,82.98,82.98
AUDJPY,20050821,230800,82.98,82.98,82.98,82.98
AUDJPY,20050821,230900,82.97,82.99,82.97,82.99
AUDJPY,20050821,231000,82.99,82.99,82.99,82.99
AUDJPY,20050821,231100,82.99,82.99,82.99,82.99
AUDJPY,20050821,231200,82.99,82.99,82.99,82.99
AUDJPY,20050821,231300,82.99,82.99,82.99,82.99
AUDJPY,20050821,231400,82.99,82.99,82.98,82.98
AUDJPY,20050821,231500,82.98,82.98,82.98,82.98
AUDJPY,20050821,231600,82.98,82.98,82.98,82.98
AUDJPY,20050821,231800,82.98,82.98,82.98,82.98
AUDJPY,20050821,231900,82.98,82.98,82.97,82.97
AUDJPY,20050821,232000,82.98,82.98,82.98,82.98
AUDJPY,20050821,232100,82.98,82.98,82.98,82.98
AUDJPY,20050821,232200,82.98,82.98,82.98,82.98
AUDJPY,20050821,232300,82.98,82.98,82.98,82.98
AUDJPY,20050821,232400,82.98,82.98,82.98,82.98
AUDJPY,20050821,232500,82.98,82.98,82.98,82.98
AUDJPY,20050821,232600,82.98,82.98,82.98,82.98
AUDJPY,20050821,232700,82.99,82.99,82.99,82.99
AUDJPY,20050821,232800,82.98,82.99,82.98,82.99
AUDJPY,20050821,232900,82.98,82.98,82.98,82.98
AUDJPY,20050821,233000,82.98,82.99,82.98,82.98
AUDJPY,20050821,233100,82.98,82.98,82.98,82.98
AUDJPY,20050821,233200,82.98,82.98,82.97,82.97
AUDJPY,20050821,233300,82.98,82.98,82.96,82.97
AUDJPY,20050821,233400,82.98,82.98,82.97,82.97
AUDJPY,20050821,233500,82.97,82.98,82.97,82.97
AUDJPY,20050821,233600,82.98,82.98,82.97,82.98
AUDJPY,20050821,233700,82.99,82.99,82.98,82.98
AUDJPY,20050821,233800,82.98,82.98,82.98,82.98
AUDJPY,20050821,233900,82.98,82.98,82.98,82.98
AUDJPY,20050821,234000,82.98,82.98,82.97,82.98
AUDJPY,20050821,234100,82.98,82.98,82.98,82.98
AUDJPY,20050821,234200,82.99,82.99,82.98,82.99
AUDJPY,20050821,234300,82.98,82.98,82.98,82.98
AUDJPY,20050821,234400,82.98,82.98,82.97,82.97
AUDJPY,20050821,234500,82.96,82.96,82.96,82.96
AUDJPY,20050821,234600,82.96,82.97,82.96,82.97
AUDJPY,20050821,234700,82.97,82.97,82.97,82.97
AUDJPY,20050821,234800,82.96,82.96,82.96,82.96
AUDJPY,20050821,234900,82.96,82.96,82.96,82.96
AUDJPY,20050821,235000,82.96,82.97,82.96,82.97
AUDJPY,20050821,235100,82.97,82.97,82.97,82.97
AUDJPY,20050821,235200,82.97,82.97,82.97,82.97
AUDJPY,20050821,235300,82.97,82.97,82.97,82.97
AUDJPY,20050821,235400,82.97,82.97,82.97,82.97
AUDJPY,20050821,235500,82.97,82.97,82.97,82.97
AUDJPY,20050821,235600,82.96,82.96,82.96,82.96
AUDJPY,20050821,235700,82.96,82.96,82.96,82.96
AUDJPY,20050821,235800,82.97,82.97,82.97,82.97
AUDJPY,20050821,235900,82.97,82.97,82.97,82.97
AUDJPY,20050822,000000,82.98,82.99,82.98,82.98
NZDUSD,20050821,230100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050821,230200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050821,230300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050821,230400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050821,230500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050821,230600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050821,230700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,230800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050821,230900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050821,231000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050821,231100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,231800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050821,231900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050821,232000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,232100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050821,232200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050821,232300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050821,232400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,232500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,232600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050821,232700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,232800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,232900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,233000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,233800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050821,233900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,234000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,234100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,234200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050821,234300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050821,234400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050821,234500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,234600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,234700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050821,234800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,234900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050821,235100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050821,235200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050821,235300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050821,235400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050821,235900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,000000,0.6939,0.6939,0.6939,0.6939
NZDJPY,20050821,230100,76.66,76.66,76.65,76.65
NZDJPY,20050821,230200,76.65,76.66,76.64,76.66
NZDJPY,20050821,230300,76.65,76.65,76.65,76.65
NZDJPY,20050821,230400,76.65,76.65,76.65,76.65
NZDJPY,20050821,230500,76.65,76.65,76.65,76.65
NZDJPY,20050821,230600,76.65,76.65,76.64,76.64
NZDJPY,20050821,230700,76.63,76.64,76.63,76.64
NZDJPY,20050821,230800,76.64,76.64,76.64,76.64
NZDJPY,20050821,230900,76.64,76.64,76.64,76.64
NZDJPY,20050821,231100,76.64,76.64,76.63,76.64
NZDJPY,20050821,231200,76.64,76.64,76.64,76.64
NZDJPY,20050821,231300,76.63,76.63,76.63,76.63
NZDJPY,20050821,231400,76.63,76.63,76.62,76.62
NZDJPY,20050821,231500,76.62,76.62,76.62,76.62
NZDJPY,20050821,231600,76.62,76.62,76.62,76.62
NZDJPY,20050821,231700,76.62,76.62,76.62,76.62
NZDJPY,20050821,231800,76.62,76.63,76.62,76.63
NZDJPY,20050821,231900,76.62,76.62,76.62,76.62
NZDJPY,20050821,232000,76.61,76.62,76.61,76.62
NZDJPY,20050821,232100,76.61,76.61,76.61,76.61
NZDJPY,20050821,232200,76.61,76.61,76.61,76.61
NZDJPY,20050821,232300,76.61,76.62,76.61,76.62
NZDJPY,20050821,232400,76.62,76.62,76.62,76.62
NZDJPY,20050821,232500,76.62,76.62,76.62,76.62
NZDJPY,20050821,232600,76.62,76.62,76.62,76.62
NZDJPY,20050821,232700,76.63,76.63,76.63,76.63
NZDJPY,20050821,232800,76.63,76.64,76.63,76.63
NZDJPY,20050821,232900,76.63,76.63,76.63,76.63
NZDJPY,20050821,233000,76.62,76.62,76.62,76.62
NZDJPY,20050821,233100,76.62,76.62,76.62,76.62
NZDJPY,20050821,233200,76.62,76.62,76.62,76.62
NZDJPY,20050821,233300,76.62,76.62,76.62,76.62
NZDJPY,20050821,233400,76.63,76.63,76.63,76.63
NZDJPY,20050821,233500,76.63,76.63,76.62,76.62
NZDJPY,20050821,233600,76.63,76.64,76.63,76.64
NZDJPY,20050821,233700,76.64,76.64,76.64,76.64
NZDJPY,20050821,233800,76.63,76.64,76.63,76.64
NZDJPY,20050821,233900,76.64,76.64,76.64,76.64
NZDJPY,20050821,234000,76.63,76.64,76.63,76.64
NZDJPY,20050821,234100,76.64,76.64,76.64,76.64
NZDJPY,20050821,234200,76.65,76.65,76.64,76.64
NZDJPY,20050821,234300,76.64,76.64,76.64,76.64
NZDJPY,20050821,234400,76.64,76.64,76.64,76.64
NZDJPY,20050821,234500,76.64,76.64,76.64,76.64
NZDJPY,20050821,234600,76.64,76.64,76.64,76.64
NZDJPY,20050821,234700,76.64,76.65,76.64,76.64
NZDJPY,20050821,234800,76.64,76.64,76.64,76.64
NZDJPY,20050821,234900,76.63,76.63,76.63,76.63
NZDJPY,20050821,235000,76.64,76.64,76.64,76.64
NZDJPY,20050821,235100,76.64,76.65,76.64,76.64
NZDJPY,20050821,235200,76.65,76.65,76.64,76.64
NZDJPY,20050821,235300,76.63,76.64,76.63,76.64
NZDJPY,20050821,235400,76.64,76.64,76.64,76.64
NZDJPY,20050821,235500,76.64,76.64,76.64,76.64
NZDJPY,20050821,235600,76.63,76.63,76.63,76.63
NZDJPY,20050821,235700,76.63,76.63,76.63,76.63
NZDJPY,20050821,235800,76.63,76.63,76.63,76.63
NZDJPY,20050821,235900,76.63,76.63,76.63,76.63
NZDJPY,20050822,000000,76.63,76.63,76.63,76.63
XAUUSD,20050821,230200,436.8,436.8,436.8,436.8
XAUUSD,20050821,231200,436.8,436.8,436.8,436.8
XAUUSD,20050821,232200,436.8,436.8,436.8,436.8
XAUUSD,20050821,233200,436.8,436.8,436.8,436.8
XAUUSD,20050821,234200,436.8,436.8,436.8,436.8
XAUUSD,20050821,235200,436.8,436.8,436.8,436.8
XAGUSD,20050821,230200,6.98,6.98,6.98,6.98
XAGUSD,20050821,231200,6.98,6.98,6.98,6.98
XAGUSD,20050821,232200,6.98,6.98,6.98,6.98
XAGUSD,20050821,233200,6.98,6.98,6.98,6.98
XAGUSD,20050821,234200,6.98,6.98,6.98,6.98
XAGUSD,20050821,235200,6.98,6.98,6.98,6.98
USDCZK,20050821,230200,24.18,24.18,24.18,24.18
USDCZK,20050821,230700,24.18,24.18,24.18,24.18
USDCZK,20050821,231200,24.18,24.18,24.18,24.18
USDCZK,20050821,231700,24.18,24.18,24.18,24.18
USDCZK,20050821,232200,24.18,24.18,24.18,24.18
USDCZK,20050821,232700,24.18,24.18,24.18,24.18
USDCZK,20050821,233200,24.18,24.18,24.18,24.18
USDCZK,20050821,233700,24.18,24.18,24.18,24.18
USDCZK,20050821,234200,24.18,24.18,24.18,24.18
USDCZK,20050821,234700,24.18,24.18,24.18,24.18
USDCZK,20050821,235200,24.18,24.18,24.18,24.18
USDCZK,20050821,235700,24.18,24.18,24.18,24.18
USDDKK,20050821,230100,6.123,6.123,6.123,6.123
USDDKK,20050821,230200,6.124,6.124,6.123,6.123
USDDKK,20050821,230300,6.124,6.124,6.124,6.124
USDDKK,20050821,230400,6.124,6.124,6.124,6.124
USDDKK,20050821,230500,6.124,6.124,6.124,6.124
USDDKK,20050821,230600,6.124,6.124,6.124,6.124
USDDKK,20050821,230700,6.124,6.124,6.124,6.124
USDDKK,20050821,230800,6.124,6.124,6.124,6.124
USDDKK,20050821,230900,6.124,6.124,6.124,6.124
USDDKK,20050821,231000,6.124,6.124,6.124,6.124
USDDKK,20050821,231100,6.124,6.124,6.124,6.124
USDDKK,20050821,231200,6.124,6.124,6.124,6.124
USDDKK,20050821,231300,6.124,6.124,6.124,6.124
USDDKK,20050821,231400,6.124,6.124,6.124,6.124
USDDKK,20050821,231500,6.123,6.123,6.123,6.123
USDDKK,20050821,231600,6.123,6.123,6.123,6.123
USDDKK,20050821,231700,6.123,6.123,6.123,6.123
USDDKK,20050821,231800,6.123,6.123,6.123,6.123
USDDKK,20050821,231900,6.123,6.124,6.123,6.124
USDDKK,20050821,232000,6.124,6.124,6.124,6.124
USDDKK,20050821,232100,6.124,6.124,6.124,6.124
USDDKK,20050821,232200,6.124,6.124,6.124,6.124
USDDKK,20050821,232300,6.124,6.124,6.124,6.124
USDDKK,20050821,232400,6.124,6.124,6.124,6.124
USDDKK,20050821,232500,6.123,6.123,6.123,6.123
USDDKK,20050821,232600,6.123,6.123,6.123,6.123
USDDKK,20050821,232700,6.123,6.123,6.123,6.123
USDDKK,20050821,232800,6.123,6.124,6.123,6.124
USDDKK,20050821,232900,6.124,6.124,6.124,6.124
USDDKK,20050821,233000,6.124,6.124,6.124,6.124
USDDKK,20050821,233100,6.124,6.124,6.124,6.124
USDDKK,20050821,233200,6.124,6.124,6.124,6.124
USDDKK,20050821,233300,6.124,6.124,6.124,6.124
USDDKK,20050821,233400,6.123,6.123,6.123,6.123
USDDKK,20050821,233500,6.123,6.124,6.123,6.124
USDDKK,20050821,233600,6.124,6.124,6.124,6.124
USDDKK,20050821,233700,6.124,6.124,6.124,6.124
USDDKK,20050821,233800,6.124,6.124,6.124,6.124
USDDKK,20050821,233900,6.124,6.124,6.124,6.124
USDDKK,20050821,234000,6.124,6.124,6.124,6.124
USDDKK,20050821,234100,6.124,6.124,6.124,6.124
USDDKK,20050821,234200,6.124,6.124,6.124,6.124
USDDKK,20050821,234300,6.124,6.124,6.124,6.124
USDDKK,20050821,234400,6.124,6.124,6.124,6.124
USDDKK,20050821,234500,6.124,6.124,6.124,6.124
USDDKK,20050821,234700,6.124,6.124,6.124,6.124
USDDKK,20050821,234800,6.124,6.124,6.124,6.124
USDDKK,20050821,234900,6.124,6.124,6.124,6.124
USDDKK,20050821,235000,6.124,6.124,6.124,6.124
USDDKK,20050821,235100,6.124,6.125,6.124,6.125
USDDKK,20050821,235200,6.125,6.125,6.125,6.125
USDDKK,20050821,235300,6.125,6.125,6.125,6.125
USDDKK,20050821,235400,6.125,6.125,6.125,6.125
USDDKK,20050821,235500,6.124,6.124,6.124,6.124
USDDKK,20050821,235600,6.124,6.124,6.124,6.124
USDDKK,20050821,235700,6.124,6.124,6.124,6.124
USDDKK,20050821,235800,6.124,6.124,6.124,6.124
USDDKK,20050821,235900,6.123,6.123,6.123,6.123
USDDKK,20050822,000000,6.123,6.123,6.123,6.123
EURRUB,20050821,230100,34.73,34.73,34.73,34.73
EURRUB,20050821,230200,34.74,34.74,34.74,34.74
EURRUB,20050821,230300,34.73,34.73,34.73,34.73
EURRUB,20050821,230400,34.74,34.74,34.74,34.74
EURRUB,20050821,230900,34.74,34.74,34.74,34.74
EURRUB,20050821,231400,34.74,34.74,34.74,34.74
EURRUB,20050821,231900,34.74,34.74,34.73,34.73
EURRUB,20050821,232000,34.74,34.74,34.74,34.74
EURRUB,20050821,232100,34.73,34.74,34.73,34.74
EURRUB,20050821,232200,34.73,34.73,34.73,34.73
EURRUB,20050821,232700,34.73,34.73,34.73,34.73
EURRUB,20050821,233200,34.73,34.74,34.73,34.74
EURRUB,20050821,233400,34.73,34.74,34.73,34.74
EURRUB,20050821,233500,34.73,34.73,34.73,34.73
EURRUB,20050821,233800,34.74,34.74,34.74,34.74
EURRUB,20050821,233900,34.73,34.73,34.73,34.73
EURRUB,20050821,234400,34.73,34.73,34.73,34.73
EURRUB,20050821,234900,34.73,34.73,34.73,34.73
EURRUB,20050821,235400,34.73,34.73,34.73,34.73
EURRUB,20050821,235500,34.74,34.74,34.73,34.73
EURRUB,20050821,235600,34.74,34.74,34.74,34.74
EURRUB,20050821,235800,34.73,34.73,34.73,34.73
EURRUB,20050821,235900,34.74,34.74,34.74,34.74
USDHUF,20050821,230200,199.7,199.7,199.7,199.7
USDHUF,20050821,230700,199.8,199.8,199.8,199.8
USDHUF,20050821,230900,199.7,199.7,199.7,199.7
USDHUF,20050821,231400,199.7,199.7,199.7,199.7
USDHUF,20050821,231900,199.7,199.8,199.7,199.8
USDHUF,20050821,232400,199.8,199.8,199.8,199.8
USDHUF,20050821,232900,199.8,199.8,199.8,199.8
USDHUF,20050821,233400,199.8,199.8,199.8,199.8
USDHUF,20050821,233900,199.8,199.8,199.8,199.8
USDHUF,20050821,234400,199.8,199.8,199.8,199.8
USDHUF,20050821,234900,199.8,199.8,199.8,199.8
USDHUF,20050821,235200,199.9,199.9,199.9,199.9
USDHUF,20050821,235300,199.8,199.8,199.8,199.8
USDHUF,20050821,235800,199.8,199.8,199.8,199.8
USDNOK,20050821,230100,6.563,6.565,6.563,6.564
USDNOK,20050821,230200,6.565,6.565,6.563,6.563
USDNOK,20050821,230300,6.564,6.566,6.564,6.564
USDNOK,20050821,230400,6.564,6.564,6.564,6.564
USDNOK,20050821,230500,6.564,6.564,6.564,6.564
USDNOK,20050821,230600,6.564,6.564,6.564,6.564
USDNOK,20050821,230700,6.564,6.564,6.564,6.564
USDNOK,20050821,230800,6.564,6.564,6.564,6.564
USDNOK,20050821,230900,6.564,6.564,6.564,6.564
USDNOK,20050821,231000,6.564,6.564,6.564,6.564
USDNOK,20050821,231100,6.564,6.564,6.564,6.564
USDNOK,20050821,231200,6.564,6.564,6.564,6.564
USDNOK,20050821,231300,6.564,6.564,6.564,6.564
USDNOK,20050821,231400,6.564,6.564,6.564,6.564
USDNOK,20050821,231500,6.564,6.564,6.564,6.564
USDNOK,20050821,231600,6.564,6.564,6.564,6.564
USDNOK,20050821,231700,6.564,6.564,6.564,6.564
USDNOK,20050821,231800,6.564,6.564,6.564,6.564
USDNOK,20050821,231900,6.563,6.564,6.563,6.563
USDNOK,20050821,232000,6.564,6.564,6.564,6.564
USDNOK,20050821,232100,6.563,6.564,6.563,6.564
USDNOK,20050821,232200,6.564,6.564,6.564,6.564
USDNOK,20050821,232300,6.564,6.564,6.564,6.564
USDNOK,20050821,232400,6.564,6.564,6.564,6.564
USDNOK,20050821,232500,6.564,6.564,6.564,6.564
USDNOK,20050821,232600,6.564,6.564,6.564,6.564
USDNOK,20050821,232700,6.564,6.564,6.564,6.564
USDNOK,20050821,232800,6.564,6.564,6.564,6.564
USDNOK,20050821,232900,6.564,6.564,6.564,6.564
USDNOK,20050821,233000,6.564,6.564,6.564,6.564
USDNOK,20050821,233100,6.564,6.564,6.564,6.564
USDNOK,20050821,233200,6.563,6.563,6.563,6.563
USDNOK,20050821,233300,6.563,6.563,6.563,6.563
USDNOK,20050821,233400,6.564,6.564,6.563,6.563
USDNOK,20050821,233500,6.563,6.563,6.562,6.563
USDNOK,20050821,233600,6.563,6.563,6.563,6.563
USDNOK,20050821,233700,6.563,6.563,6.563,6.563
USDNOK,20050821,233800,6.562,6.562,6.562,6.562
USDNOK,20050821,233900,6.562,6.563,6.562,6.563
USDNOK,20050821,234000,6.563,6.563,6.562,6.562
USDNOK,20050821,234100,6.563,6.563,6.563,6.563
USDNOK,20050821,234200,6.563,6.563,6.563,6.563
USDNOK,20050821,234300,6.563,6.563,6.563,6.563
USDNOK,20050821,234400,6.563,6.563,6.563,6.563
USDNOK,20050821,234500,6.563,6.563,6.563,6.563
USDNOK,20050821,234600,6.563,6.563,6.563,6.563
USDNOK,20050821,234700,6.563,6.563,6.563,6.563
USDNOK,20050821,234800,6.563,6.563,6.563,6.563
USDNOK,20050821,234900,6.563,6.563,6.563,6.563
USDNOK,20050821,235000,6.563,6.563,6.563,6.563
USDNOK,20050821,235100,6.563,6.564,6.563,6.564
USDNOK,20050821,235200,6.564,6.564,6.564,6.564
USDNOK,20050821,235300,6.566,6.566,6.565,6.565
USDNOK,20050821,235400,6.565,6.565,6.565,6.565
USDNOK,20050821,235500,6.564,6.565,6.564,6.564
USDNOK,20050821,235600,6.564,6.564,6.563,6.563
USDNOK,20050821,235700,6.563,6.563,6.563,6.563
USDNOK,20050821,235800,6.564,6.564,6.563,6.564
USDNOK,20050821,235900,6.563,6.563,6.563,6.563
USDNOK,20050822,000000,6.563,6.563,6.563,6.563
USDPLN,20050821,230100,3.316,3.316,3.316,3.316
USDPLN,20050821,230300,3.317,3.317,3.317,3.317
USDPLN,20050821,230800,3.317,3.317,3.317,3.317
USDPLN,20050821,231300,3.317,3.317,3.317,3.317
USDPLN,20050821,231800,3.317,3.317,3.317,3.317
USDPLN,20050821,232300,3.317,3.317,3.317,3.317
USDPLN,20050821,232800,3.317,3.317,3.317,3.317
USDPLN,20050821,233300,3.317,3.317,3.317,3.317
USDPLN,20050821,233800,3.317,3.317,3.317,3.317
USDPLN,20050821,234300,3.317,3.317,3.317,3.317
USDPLN,20050821,234800,3.317,3.317,3.317,3.317
USDPLN,20050821,235100,3.318,3.318,3.318,3.318
USDPLN,20050821,235300,3.317,3.318,3.317,3.318
USDPLN,20050821,235400,3.317,3.318,3.317,3.318
USDPLN,20050821,235500,3.317,3.317,3.317,3.317
USDPLN,20050822,000000,3.317,3.317,3.317,3.317
USDRUB,20050821,230100,28.55,28.55,28.55,28.55
USDRUB,20050821,230600,28.55,28.55,28.55,28.55
USDRUB,20050821,231100,28.55,28.55,28.55,28.55
USDRUB,20050821,231600,28.55,28.55,28.55,28.55
USDRUB,20050821,232100,28.55,28.55,28.55,28.55
USDRUB,20050821,232600,28.55,28.55,28.55,28.55
USDRUB,20050821,233100,28.55,28.55,28.55,28.55
USDRUB,20050821,233600,28.55,28.55,28.55,28.55
USDRUB,20050821,234100,28.55,28.55,28.55,28.55
USDRUB,20050821,234600,28.55,28.55,28.55,28.55
USDRUB,20050821,235100,28.55,28.55,28.55,28.55
USDRUB,20050821,235600,28.55,28.55,28.55,28.55
USDSEK,20050821,230100,7.696,7.697,7.696,7.697
USDSEK,20050821,230200,7.698,7.698,7.697,7.697
USDSEK,20050821,230300,7.698,7.698,7.698,7.698
USDSEK,20050821,230400,7.698,7.698,7.698,7.698
USDSEK,20050821,230500,7.698,7.698,7.698,7.698
USDSEK,20050821,230600,7.698,7.698,7.698,7.698
USDSEK,20050821,230700,7.698,7.698,7.698,7.698
USDSEK,20050821,230800,7.698,7.698,7.698,7.698
USDSEK,20050821,230900,7.698,7.698,7.698,7.698
USDSEK,20050821,231000,7.698,7.698,7.698,7.698
USDSEK,20050821,231100,7.698,7.698,7.697,7.697
USDSEK,20050821,231200,7.697,7.697,7.697,7.697
USDSEK,20050821,231300,7.697,7.697,7.697,7.697
USDSEK,20050821,231400,7.697,7.697,7.697,7.697
USDSEK,20050821,231500,7.697,7.697,7.697,7.697
USDSEK,20050821,231600,7.697,7.697,7.697,7.697
USDSEK,20050821,231700,7.697,7.697,7.697,7.697
USDSEK,20050821,231800,7.697,7.697,7.697,7.697
USDSEK,20050821,231900,7.698,7.698,7.697,7.697
USDSEK,20050821,232000,7.698,7.698,7.698,7.698
USDSEK,20050821,232100,7.699,7.699,7.699,7.699
USDSEK,20050821,232200,7.699,7.699,7.699,7.699
USDSEK,20050821,232300,7.698,7.699,7.698,7.699
USDSEK,20050821,232400,7.699,7.699,7.699,7.699
USDSEK,20050821,232500,7.699,7.699,7.699,7.699
USDSEK,20050821,232600,7.699,7.699,7.699,7.699
USDSEK,20050821,232700,7.699,7.699,7.699,7.699
USDSEK,20050821,232800,7.699,7.699,7.699,7.699
USDSEK,20050821,232900,7.699,7.699,7.699,7.699
USDSEK,20050821,233000,7.699,7.699,7.699,7.699
USDSEK,20050821,233100,7.699,7.699,7.699,7.699
USDSEK,20050821,233200,7.699,7.699,7.699,7.699
USDSEK,20050821,233300,7.699,7.699,7.699,7.699
USDSEK,20050821,233400,7.699,7.699,7.699,7.699
USDSEK,20050821,233500,7.699,7.699,7.699,7.699
USDSEK,20050821,233600,7.699,7.699,7.699,7.699
USDSEK,20050821,233700,7.699,7.699,7.699,7.699
USDSEK,20050821,233800,7.699,7.699,7.699,7.699
USDSEK,20050821,233900,7.699,7.699,7.699,7.699
USDSEK,20050821,234000,7.699,7.699,7.699,7.699
USDSEK,20050821,234100,7.699,7.699,7.699,7.699
USDSEK,20050821,234200,7.699,7.699,7.699,7.699
USDSEK,20050821,234300,7.699,7.699,7.699,7.699
USDSEK,20050821,234400,7.699,7.699,7.699,7.699
USDSEK,20050821,234500,7.699,7.699,7.699,7.699
USDSEK,20050821,234600,7.699,7.699,7.699,7.699
USDSEK,20050821,234700,7.699,7.699,7.699,7.699
USDSEK,20050821,234800,7.699,7.699,7.699,7.699
USDSEK,20050821,234900,7.699,7.699,7.699,7.699
USDSEK,20050821,235000,7.699,7.699,7.699,7.699
USDSEK,20050821,235100,7.700,7.700,7.700,7.700
USDSEK,20050821,235200,7.700,7.701,7.700,7.701
USDSEK,20050821,235300,7.701,7.701,7.700,7.700
USDSEK,20050821,235400,7.700,7.700,7.700,7.700
USDSEK,20050821,235500,7.700,7.700,7.700,7.700
USDSEK,20050821,235600,7.700,7.700,7.700,7.700
USDSEK,20050821,235700,7.699,7.699,7.699,7.699
USDSEK,20050821,235800,7.699,7.699,7.698,7.698
USDSEK,20050821,235900,7.698,7.698,7.698,7.698
USDSEK,20050822,000000,7.698,7.698,7.698,7.698
USDSGD,20050821,230100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,230900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,231900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,232000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,232100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050821,232200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050821,232300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050821,232400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050821,232500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050821,232600,1.6680,1.6687,1.6680,1.6687
USDSGD,20050821,232700,1.6688,1.6690,1.6688,1.6690
USDSGD,20050821,232800,1.6690,1.6691,1.6690,1.6691
USDSGD,20050821,232900,1.6691,1.6692,1.6691,1.6692
USDSGD,20050821,233000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050821,233100,1.6694,1.6696,1.6694,1.6696
USDSGD,20050821,233200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050821,233300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050821,233400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050821,233500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050821,233600,1.6695,1.6695,1.6694,1.6694
USDSGD,20050821,233700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050821,233800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050821,233900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050821,234000,1.6693,1.6695,1.6693,1.6695
USDSGD,20050821,234100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050821,234200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050821,234300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050821,234400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050821,234500,1.6696,1.6697,1.6696,1.6697
USDSGD,20050821,234600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,234700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,234800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,234900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050821,235000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050821,235100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050821,235800,1.6697,1.6697,1.6696,1.6696
USDSGD,20050821,235900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050822,000000,1.6696,1.6696,1.6696,1.6696
USDZAR,20050821,230100,6.522,6.522,6.522,6.522
USDZAR,20050821,230200,6.522,6.522,6.522,6.522
USDZAR,20050821,230300,6.522,6.522,6.522,6.522
USDZAR,20050821,230400,6.522,6.522,6.522,6.522
USDZAR,20050821,230500,6.522,6.522,6.522,6.522
USDZAR,20050821,230600,6.522,6.522,6.522,6.522
USDZAR,20050821,230700,6.522,6.522,6.522,6.522
USDZAR,20050821,230800,6.522,6.522,6.522,6.522
USDZAR,20050821,230900,6.522,6.522,6.522,6.522
USDZAR,20050821,231000,6.522,6.522,6.522,6.522
USDZAR,20050821,231100,6.522,6.522,6.522,6.522
USDZAR,20050821,231200,6.522,6.522,6.522,6.522
USDZAR,20050821,231300,6.522,6.522,6.522,6.522
USDZAR,20050821,231400,6.522,6.522,6.522,6.522
USDZAR,20050821,231500,6.522,6.522,6.522,6.522
USDZAR,20050821,231600,6.522,6.522,6.522,6.522
USDZAR,20050821,231700,6.522,6.522,6.522,6.522
USDZAR,20050821,231800,6.522,6.522,6.522,6.522
USDZAR,20050821,231900,6.522,6.522,6.522,6.522
USDZAR,20050821,232000,6.522,6.522,6.522,6.522
USDZAR,20050821,232100,6.522,6.522,6.522,6.522
USDZAR,20050821,232200,6.522,6.522,6.522,6.522
USDZAR,20050821,232300,6.522,6.522,6.522,6.522
USDZAR,20050821,232400,6.522,6.522,6.522,6.522
USDZAR,20050821,232500,6.522,6.522,6.522,6.522
USDZAR,20050821,232600,6.522,6.522,6.522,6.522
USDZAR,20050821,232700,6.522,6.522,6.522,6.522
USDZAR,20050821,232800,6.522,6.522,6.522,6.522
USDZAR,20050821,232900,6.522,6.522,6.522,6.522
USDZAR,20050821,233000,6.522,6.522,6.522,6.522
USDZAR,20050821,233100,6.522,6.522,6.522,6.522
USDZAR,20050821,233200,6.522,6.522,6.522,6.522
USDZAR,20050821,233300,6.522,6.522,6.522,6.522
USDZAR,20050821,233400,6.522,6.522,6.522,6.522
USDZAR,20050821,233500,6.522,6.522,6.522,6.522
USDZAR,20050821,233600,6.522,6.522,6.522,6.522
USDZAR,20050821,233700,6.522,6.522,6.522,6.522
USDZAR,20050821,233800,6.522,6.522,6.522,6.522
USDZAR,20050821,233900,6.522,6.522,6.522,6.522
USDZAR,20050821,234000,6.522,6.522,6.522,6.522
USDZAR,20050821,234100,6.522,6.522,6.522,6.522
USDZAR,20050821,234200,6.522,6.522,6.522,6.522
USDZAR,20050821,234300,6.522,6.522,6.522,6.522
USDZAR,20050821,234400,6.522,6.522,6.522,6.522
USDZAR,20050821,234500,6.522,6.522,6.522,6.522
USDZAR,20050821,234600,6.522,6.522,6.522,6.522
USDZAR,20050821,234700,6.522,6.522,6.522,6.522
USDZAR,20050821,234800,6.522,6.522,6.522,6.522
USDZAR,20050821,234900,6.522,6.522,6.522,6.522
USDZAR,20050821,235000,6.522,6.522,6.522,6.522
USDZAR,20050821,235100,6.522,6.522,6.522,6.522
USDZAR,20050821,235200,6.522,6.522,6.522,6.522
USDZAR,20050821,235300,6.522,6.522,6.522,6.522
USDZAR,20050821,235400,6.522,6.522,6.522,6.522
USDZAR,20050821,235500,6.522,6.522,6.522,6.522
USDZAR,20050821,235600,6.522,6.522,6.522,6.522
USDZAR,20050821,235700,6.522,6.522,6.522,6.522
USDZAR,20050821,235800,6.522,6.522,6.522,6.522
USDZAR,20050821,235900,6.522,6.522,6.522,6.522
USDZAR,20050822,000000,6.522,6.522,6.522,6.522
EURAUD,20050821,230100,1.6180,1.6180,1.6178,1.6178
EURAUD,20050821,230200,1.6178,1.6180,1.6178,1.6180
EURAUD,20050821,230300,1.6179,1.6179,1.6176,1.6176
EURAUD,20050821,230400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050821,230500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050821,230600,1.6176,1.6177,1.6176,1.6177
EURAUD,20050821,230700,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,230800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,230900,1.6177,1.6177,1.6176,1.6176
EURAUD,20050821,231000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050821,231100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050821,231200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050821,231300,1.6174,1.6176,1.6174,1.6176
EURAUD,20050821,231400,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,231500,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,231600,1.6175,1.6175,1.6174,1.6175
EURAUD,20050821,231700,1.6175,1.6176,1.6175,1.6176
EURAUD,20050821,231800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050821,231900,1.6175,1.6176,1.6175,1.6176
EURAUD,20050821,232000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050821,232100,1.6178,1.6178,1.6177,1.6177
EURAUD,20050821,232200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050821,232300,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,232400,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,232500,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,232600,1.6175,1.6175,1.6175,1.6175
EURAUD,20050821,232700,1.6175,1.6177,1.6175,1.6177
EURAUD,20050821,232800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,232900,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,233000,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,233100,1.6176,1.6176,1.6175,1.6175
EURAUD,20050821,233200,1.6175,1.6177,1.6175,1.6177
EURAUD,20050821,233300,1.6178,1.6178,1.6178,1.6178
EURAUD,20050821,233400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050821,233500,1.6179,1.6180,1.6179,1.6180
EURAUD,20050821,233600,1.6180,1.6180,1.6178,1.6178
EURAUD,20050821,233700,1.6178,1.6178,1.6177,1.6178
EURAUD,20050821,233800,1.6179,1.6180,1.6179,1.6180
EURAUD,20050821,233900,1.6180,1.6180,1.6178,1.6178
EURAUD,20050821,234000,1.6178,1.6178,1.6177,1.6177
EURAUD,20050821,234100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,234200,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,234300,1.6177,1.6177,1.6177,1.6177
EURAUD,20050821,234400,1.6177,1.6179,1.6177,1.6179
EURAUD,20050821,234500,1.6179,1.6183,1.6179,1.6183
EURAUD,20050821,234600,1.6183,1.6183,1.6182,1.6182
EURAUD,20050821,234700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050821,234800,1.6180,1.6182,1.6180,1.6182
EURAUD,20050821,234900,1.6182,1.6182,1.6182,1.6182
EURAUD,20050821,235000,1.6182,1.6182,1.6182,1.6182
EURAUD,20050821,235100,1.6182,1.6182,1.6181,1.6181
EURAUD,20050821,235200,1.6180,1.6180,1.6180,1.6180
EURAUD,20050821,235300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050821,235400,1.6180,1.6180,1.6178,1.6178
EURAUD,20050821,235500,1.6179,1.6183,1.6179,1.6183
EURAUD,20050821,235600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050821,235700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050821,235800,1.6183,1.6183,1.6181,1.6181
EURAUD,20050821,235900,1.6181,1.6182,1.6181,1.6181
EURAUD,20050822,000000,1.6181,1.6181,1.6181,1.6181
EURNZD,20050821,230100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050821,230200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050821,230300,1.7515,1.7515,1.7513,1.7513
EURNZD,20050821,230400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050821,230500,1.7514,1.7514,1.7513,1.7513
EURNZD,20050821,230600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050821,230700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050821,230800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050821,230900,1.7516,1.7516,1.7514,1.7514
EURNZD,20050821,231000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050821,231100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,231700,1.7517,1.7518,1.7517,1.7518
EURNZD,20050821,231800,1.7518,1.7518,1.7517,1.7517
EURNZD,20050821,231900,1.7517,1.7519,1.7516,1.7519
EURNZD,20050821,232000,1.7519,1.7520,1.7519,1.7520
EURNZD,20050821,232100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050821,232200,1.7522,1.7522,1.7521,1.7521
EURNZD,20050821,232300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050821,232400,1.7519,1.7519,1.7518,1.7518
EURNZD,20050821,232500,1.7518,1.7518,1.7518,1.7518
EURNZD,20050821,232600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050821,232700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050821,232800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,232900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,233000,1.7517,1.7518,1.7517,1.7518
EURNZD,20050821,233100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050821,233200,1.7519,1.7519,1.7518,1.7519
EURNZD,20050821,233300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050821,233400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050821,233500,1.7520,1.7520,1.7520,1.7520
EURNZD,20050821,233600,1.7520,1.7520,1.7519,1.7519
EURNZD,20050821,233700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050821,233800,1.7520,1.7520,1.7519,1.7519
EURNZD,20050821,233900,1.7519,1.7519,1.7516,1.7516
EURNZD,20050821,234000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050821,234100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050821,234200,1.7515,1.7517,1.7515,1.7517
EURNZD,20050821,234300,1.7518,1.7518,1.7517,1.7517
EURNZD,20050821,234400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050821,234500,1.7518,1.7519,1.7518,1.7519
EURNZD,20050821,234600,1.7519,1.7519,1.7518,1.7518
EURNZD,20050821,234700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050821,234800,1.7518,1.7518,1.7518,1.7518
EURNZD,20050821,234900,1.7518,1.7518,1.7518,1.7518
EURNZD,20050821,235000,1.7518,1.7518,1.7517,1.7517
EURNZD,20050821,235100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050821,235200,1.7514,1.7514,1.7513,1.7514
EURNZD,20050821,235300,1.7517,1.7519,1.7517,1.7517
EURNZD,20050821,235400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050821,235500,1.7517,1.7520,1.7517,1.7520
EURNZD,20050821,235600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050821,235700,1.7521,1.7521,1.7521,1.7521
EURNZD,20050821,235800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050821,235900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050822,000000,1.7521,1.7521,1.7521,1.7521
EURSGD,20050821,230200,2.0322,2.0323,2.0321,2.0323
EURSGD,20050821,230300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050821,230400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050821,230500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050821,230600,2.0321,2.0322,2.0321,2.0322
EURSGD,20050821,230700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,230800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,230900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,231000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,231100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,231200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050821,231300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050821,231400,2.0323,2.0323,2.0322,2.0323
EURSGD,20050821,231500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050821,231600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050821,231700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050821,231800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050821,231900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050821,232000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050821,232100,2.0323,2.0323,2.0322,2.0322
EURSGD,20050821,232200,2.0321,2.0321,2.0314,2.0314
EURSGD,20050821,232300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050821,232400,2.0314,2.0314,2.0288,2.0288
EURSGD,20050821,232500,2.0288,2.0288,2.0288,2.0288
EURSGD,20050821,232600,2.0289,2.0297,2.0289,2.0297
EURSGD,20050821,232700,2.0299,2.0301,2.0299,2.0301
EURSGD,20050821,232800,2.0301,2.0304,2.0301,2.0304
EURSGD,20050821,232900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050821,233000,2.0306,2.0307,2.0306,2.0307
EURSGD,20050821,233100,2.0307,2.0308,2.0307,2.0308
EURSGD,20050821,233200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050821,233300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050821,233400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050821,233500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050821,233600,2.0311,2.0311,2.0308,2.0308
EURSGD,20050821,233700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050821,233800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050821,233900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050821,234000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050821,234100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050821,234200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050821,234300,2.0309,2.0310,2.0309,2.0310
EURSGD,20050821,234400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050821,234500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050821,234600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050821,234700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050821,234800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050821,234900,2.0311,2.0311,2.0310,2.0310
EURSGD,20050821,235000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050821,235100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050821,235200,2.0308,2.0309,2.0308,2.0309
EURSGD,20050821,235300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050821,235400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050821,235500,2.0310,2.0312,2.0310,2.0312
EURSGD,20050821,235600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050821,235700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050821,235800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050821,235900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050822,000000,2.0313,2.0313,2.0313,2.0313
EURZAR,20050821,230100,7.951,7.951,7.950,7.950
EURZAR,20050821,230200,7.950,7.951,7.950,7.951
EURZAR,20050821,230300,7.951,7.951,7.950,7.950
EURZAR,20050821,230400,7.950,7.950,7.950,7.950
EURZAR,20050821,230500,7.951,7.951,7.951,7.951
EURZAR,20050821,230600,7.951,7.951,7.951,7.951
EURZAR,20050821,230700,7.951,7.951,7.951,7.951
EURZAR,20050821,230800,7.951,7.951,7.951,7.951
EURZAR,20050821,230900,7.951,7.951,7.951,7.951
EURZAR,20050821,231000,7.951,7.951,7.951,7.951
EURZAR,20050821,231100,7.951,7.951,7.951,7.951
EURZAR,20050821,231200,7.951,7.951,7.951,7.951
EURZAR,20050821,231300,7.951,7.951,7.951,7.951
EURZAR,20050821,231400,7.951,7.951,7.951,7.951
EURZAR,20050821,231500,7.951,7.951,7.951,7.951
EURZAR,20050821,231600,7.951,7.951,7.951,7.951
EURZAR,20050821,231700,7.951,7.951,7.951,7.951
EURZAR,20050821,231800,7.951,7.951,7.951,7.951
EURZAR,20050821,231900,7.951,7.951,7.951,7.951
EURZAR,20050821,232000,7.951,7.951,7.951,7.951
EURZAR,20050821,232100,7.951,7.951,7.951,7.951
EURZAR,20050821,232200,7.951,7.951,7.951,7.951
EURZAR,20050821,232300,7.951,7.951,7.950,7.950
EURZAR,20050821,232400,7.950,7.950,7.950,7.950
EURZAR,20050821,232500,7.950,7.950,7.950,7.950
EURZAR,20050821,232600,7.950,7.950,7.950,7.950
EURZAR,20050821,232700,7.951,7.951,7.951,7.951
EURZAR,20050821,232800,7.951,7.951,7.951,7.951
EURZAR,20050821,232900,7.951,7.951,7.951,7.951
EURZAR,20050821,233000,7.951,7.951,7.951,7.951
EURZAR,20050821,233100,7.951,7.951,7.951,7.951
EURZAR,20050821,233200,7.951,7.951,7.950,7.950
EURZAR,20050821,233300,7.951,7.951,7.951,7.951
EURZAR,20050821,233400,7.951,7.951,7.951,7.951
EURZAR,20050821,233500,7.951,7.951,7.951,7.951
EURZAR,20050821,233600,7.951,7.951,7.951,7.951
EURZAR,20050821,233700,7.951,7.951,7.951,7.951
EURZAR,20050821,233800,7.951,7.951,7.951,7.951
EURZAR,20050821,233900,7.951,7.951,7.951,7.951
EURZAR,20050821,234000,7.951,7.951,7.950,7.950
EURZAR,20050821,234100,7.950,7.950,7.950,7.950
EURZAR,20050821,234200,7.950,7.950,7.950,7.950
EURZAR,20050821,234300,7.950,7.950,7.950,7.950
EURZAR,20050821,234400,7.950,7.950,7.950,7.950
EURZAR,20050821,234500,7.950,7.951,7.950,7.951
EURZAR,20050821,234600,7.951,7.951,7.950,7.950
EURZAR,20050821,234700,7.950,7.950,7.950,7.950
EURZAR,20050821,234800,7.950,7.950,7.950,7.950
EURZAR,20050821,234900,7.950,7.950,7.950,7.950
EURZAR,20050821,235000,7.950,7.950,7.950,7.950
EURZAR,20050821,235100,7.950,7.950,7.949,7.949
EURZAR,20050821,235200,7.949,7.949,7.949,7.949
EURZAR,20050821,235300,7.949,7.949,7.949,7.949
EURZAR,20050821,235400,7.949,7.949,7.949,7.949
EURZAR,20050821,235500,7.949,7.951,7.949,7.951
EURZAR,20050821,235600,7.951,7.951,7.951,7.951
EURZAR,20050821,235700,7.951,7.951,7.951,7.951
EURZAR,20050821,235800,7.951,7.951,7.951,7.951
EURZAR,20050821,235900,7.951,7.951,7.951,7.951
EURZAR,20050822,000000,7.951,7.951,7.951,7.951
XAUEUR,20050821,230200,359.0,359.0,359.0,359.0
XAUEUR,20050821,230700,359.0,359.0,359.0,359.0
XAUEUR,20050821,231200,359.0,359.0,359.0,359.0
XAUEUR,20050821,231700,359.0,359.0,359.0,359.0
XAUEUR,20050821,232200,359.0,359.0,359.0,359.0
XAUEUR,20050821,232700,359.0,359.0,359.0,359.0
XAUEUR,20050821,233200,359.0,359.0,359.0,359.0
XAUEUR,20050821,233700,359.0,359.0,359.0,359.0
XAUEUR,20050821,234200,359.0,359.0,359.0,359.0
XAUEUR,20050821,234700,359.0,359.0,359.0,359.0
XAUEUR,20050821,235200,359.0,359.0,359.0,359.0
XAUEUR,20050821,235700,359.0,359.0,359.0,359.0
XAGEUR,20050821,230200,5.72,5.72,5.72,5.72
XAGEUR,20050821,230700,5.72,5.72,5.72,5.72
XAGEUR,20050821,231200,5.72,5.72,5.72,5.72
XAGEUR,20050821,231700,5.72,5.72,5.72,5.72
XAGEUR,20050821,232200,5.72,5.72,5.72,5.72
XAGEUR,20050821,232700,5.72,5.72,5.72,5.72
XAGEUR,20050821,233200,5.72,5.72,5.72,5.72
XAGEUR,20050821,233700,5.72,5.72,5.72,5.72
XAGEUR,20050821,234200,5.72,5.72,5.72,5.72
XAGEUR,20050821,234700,5.72,5.72,5.72,5.72
XAGEUR,20050821,235200,5.73,5.73,5.73,5.73
XAGEUR,20050821,235500,5.72,5.72,5.72,5.72
XAGEUR,20050822,000000,5.72,5.72,5.72,5.72
GBPCAD,20050821,230100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,230200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,230300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,230400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,230500,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050821,230600,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,230700,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,230800,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050821,230900,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,231000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,231100,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050821,231200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050821,231300,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050821,231400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050821,231500,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050821,231600,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050821,231700,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050821,231800,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050821,231900,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050821,232000,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050821,232100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,232200,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,232300,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,232400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,232500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,232600,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,232700,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050821,232800,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,232900,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,233000,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,233100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,233200,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,233300,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,233400,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050821,233500,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,233600,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050821,233700,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050821,233800,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,233900,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,234000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,234100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,234200,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050821,234300,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050821,234400,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050821,234500,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050821,234600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,234700,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,234800,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050821,234900,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050821,235000,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,235100,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,235200,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,235300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,235400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050821,235500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050821,235600,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050821,235700,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050821,235800,2.1746,2.1746,2.1743,2.1743
GBPCAD,20050821,235900,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050822,000000,2.1739,2.1739,2.1738,2.1738
GBPAUD,20050821,230100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050821,230200,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050821,230300,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050821,230400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050821,230500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050821,230600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,230700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,230800,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050821,230900,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050821,231000,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050821,231100,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050821,231200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050821,231300,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050821,231400,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050821,231500,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050821,231600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050821,231700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050821,231800,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050821,231900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,232000,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,232100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,232200,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,232300,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050821,232400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,232500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,232600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050821,232700,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050821,232800,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,232900,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,233000,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,233100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050821,233200,2.3892,2.3893,2.3891,2.3893
GBPAUD,20050821,233300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050821,233400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050821,233500,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050821,233600,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050821,233700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050821,233800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050821,233900,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050821,234000,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050821,234100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050821,234200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050821,234300,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050821,234400,2.3896,2.3896,2.3895,2.3896
GBPAUD,20050821,234500,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050821,234600,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050821,234700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050821,234800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050821,234900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050821,235000,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050821,235100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050821,235200,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050821,235300,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050821,235400,2.3899,2.3899,2.3896,2.3896
GBPAUD,20050821,235500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050821,235600,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050821,235700,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050821,235800,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050821,235900,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050822,000000,2.3897,2.3897,2.3895,2.3895
GBPNZD,20050821,230100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050821,230200,2.5865,2.5867,2.5865,2.5866
GBPNZD,20050821,230300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050821,230400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050821,230500,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050821,230600,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050821,230700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050821,230800,2.5870,2.5870,2.5868,2.5869
GBPNZD,20050821,230900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050821,231000,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050821,231100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050821,231200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050821,231300,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050821,231400,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,231500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,231600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,231700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,231800,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050821,231900,2.5869,2.5873,2.5869,2.5873
GBPNZD,20050821,232000,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050821,232100,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050821,232200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050821,232300,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050821,232400,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050821,232500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050821,232600,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050821,232700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050821,232800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,232900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050821,233000,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050821,233100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050821,233200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050821,233300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050821,233400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050821,233500,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050821,233600,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050821,233700,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050821,233800,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050821,233900,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050821,234000,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050821,234100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050821,234200,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050821,234300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050821,234400,2.5871,2.5872,2.5870,2.5872
GBPNZD,20050821,234500,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050821,234600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050821,234700,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050821,234800,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050821,234900,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050821,235000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050821,235100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050821,235200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050821,235300,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050821,235400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050821,235500,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050821,235600,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050821,235700,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050821,235800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050821,235900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050822,000000,2.5875,2.5875,2.5875,2.5875
AUDCHF,20050821,230100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050821,230200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050821,230300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050821,230400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050821,230500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,230600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,230700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,230800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,230900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,231000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050821,231100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231300,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231700,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050821,231800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,231900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050821,232000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050821,232100,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050821,232200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050821,232300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,232400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050821,232500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,232600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050821,232700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,232800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,232900,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050821,233000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050821,233100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050821,233700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,233800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,233900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050821,234000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,234100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,234200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050821,234300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050821,234400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050821,234500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050821,234600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050821,234700,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050821,234800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050821,234900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050821,235000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050821,235100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050821,235200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050821,235300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,235400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050821,235500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,235600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050821,235700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050821,235800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050821,235900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050822,000000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050821,230100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,230200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,230300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050821,230400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,230500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,230600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,230700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,230800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,230900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050821,231000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050821,231100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050821,231200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050821,231300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050821,231400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050821,231500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050821,231600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050821,231700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050821,231800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050821,231900,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050821,232000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,232900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,233000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,233100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050821,233200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050821,233300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050821,233400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,233500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,233600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,233700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,233800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,233900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050821,234500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050821,234600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,234700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050821,234800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050821,234900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,235000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,235100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,235200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,235300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050821,235400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050821,235500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050821,235600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050821,235700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050821,235800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050821,235900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,000000,0.9093,0.9093,0.9093,0.9093
AUDNZD,20050821,230100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,230200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,230300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050821,230400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050821,230500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050821,230600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050821,230700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,230800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,230900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,231000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050821,231100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,231800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050821,231900,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050821,232000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050821,232100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050821,232200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050821,232300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050821,232400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,232500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,232600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050821,232700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,232800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,232900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050821,233100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050821,233200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050821,233300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050821,233400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,233900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050821,234000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050821,234100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050821,234200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050821,234300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050821,234400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050821,234500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050821,234600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,234700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050821,234800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050821,234900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,235000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,235100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050821,235200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050821,235300,1.0821,1.0823,1.0821,1.0822
AUDNZD,20050821,235400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050821,235500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050821,235600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,235700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050821,235800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050821,235900,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050822,000000,1.0824,1.0824,1.0824,1.0824
NZDCHF,20050821,230100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,230200,0.8841,0.8842,0.8840,0.8842
NZDCHF,20050821,230300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050821,230400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050821,230500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050821,230600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050821,230700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,230800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,230900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,231000,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050821,231100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231600,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,231700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,231800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,231900,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050821,232000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050821,232100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050821,232200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050821,232300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050821,232400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050821,232500,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050821,232600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,232700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,232800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,232900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,233000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050821,233100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050821,233200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050821,233300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050821,233400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050821,233500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050821,233600,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,233700,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050821,233800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050821,233900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,234000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,234100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,234200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,234300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,234400,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050821,234500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,234600,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,234700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050821,234800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050821,234900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,235000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050821,235100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050821,235200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050821,235300,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050821,235400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050821,235500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050821,235600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050821,235700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,235800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050821,235900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,000000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050821,230100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,230200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,230300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,230400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,230500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050821,230600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,230700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050821,230800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050821,230900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050821,231000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050821,231200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050821,231900,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050821,232000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050821,232100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050821,232200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050821,232300,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050821,232400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,232500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,232600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050821,232700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,232800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,232900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,233000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,233100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,233800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050821,233900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,234000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,234100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,234200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,234300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050821,234400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,234500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,234600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,234700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050821,234800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050821,234900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050821,235000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050821,235100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,235200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050821,235300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050821,235400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050821,235500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050821,235600,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050821,235700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050821,235800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050821,235900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,000000,0.8399,0.8399,0.8397,0.8397
CADCHF,20050821,230100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050821,230200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050821,230300,1.0517,1.0519,1.0517,1.0519
CADCHF,20050821,230400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050821,230500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050821,230600,1.0517,1.0518,1.0517,1.0518
CADCHF,20050821,230700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,230800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,230900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,231000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,231100,1.0517,1.0517,1.0515,1.0515
CADCHF,20050821,231200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050821,231300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050821,231400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,231500,1.0516,1.0516,1.0515,1.0515
CADCHF,20050821,231600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050821,231700,1.0515,1.0517,1.0515,1.0517
CADCHF,20050821,231800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050821,231900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050821,232000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232500,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,232600,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,232700,1.0518,1.0518,1.0517,1.0517
CADCHF,20050821,232800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,232900,1.0517,1.0518,1.0517,1.0517
CADCHF,20050821,233000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,233100,1.0517,1.0517,1.0516,1.0516
CADCHF,20050821,233200,1.0516,1.0516,1.0516,1.0516
CADCHF,20050821,233300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050821,233400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,233500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,233600,1.0517,1.0518,1.0517,1.0518
CADCHF,20050821,233700,1.0519,1.0519,1.0518,1.0518
CADCHF,20050821,233800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050821,233900,1.0517,1.0518,1.0517,1.0518
CADCHF,20050821,234000,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234100,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234200,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234300,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234400,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234500,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234600,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234700,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234800,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,234900,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,235000,1.0518,1.0518,1.0518,1.0518
CADCHF,20050821,235100,1.0518,1.0519,1.0518,1.0519
CADCHF,20050821,235200,1.0518,1.0519,1.0518,1.0519
CADCHF,20050821,235300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050821,235400,1.0519,1.0520,1.0519,1.0519
CADCHF,20050821,235500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050821,235600,1.0519,1.0520,1.0519,1.0519
CADCHF,20050821,235700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050821,235800,1.0520,1.0522,1.0520,1.0522
CADCHF,20050821,235900,1.0522,1.0522,1.0521,1.0521
CADCHF,20050822,000000,1.0522,1.0522,1.0522,1.0522
CADJPY,20050821,230100,91.15,91.15,91.15,91.15
CADJPY,20050821,230200,91.15,91.16,91.15,91.16
CADJPY,20050821,230300,91.16,91.16,91.16,91.16
CADJPY,20050821,230400,91.17,91.17,91.17,91.17
CADJPY,20050821,230500,91.17,91.17,91.16,91.16
CADJPY,20050821,230600,91.16,91.17,91.16,91.16
CADJPY,20050821,230700,91.16,91.16,91.15,91.15
CADJPY,20050821,230800,91.15,91.15,91.15,91.15
CADJPY,20050821,230900,91.15,91.15,91.15,91.15
CADJPY,20050821,231000,91.15,91.15,91.15,91.15
CADJPY,20050821,231100,91.15,91.15,91.15,91.15
CADJPY,20050821,231200,91.15,91.15,91.15,91.15
CADJPY,20050821,231300,91.15,91.15,91.15,91.15
CADJPY,20050821,231400,91.15,91.15,91.14,91.14
CADJPY,20050821,231500,91.14,91.14,91.14,91.14
CADJPY,20050821,231600,91.14,91.14,91.14,91.14
CADJPY,20050821,231700,91.13,91.13,91.13,91.13
CADJPY,20050821,231800,91.14,91.14,91.13,91.13
CADJPY,20050821,231900,91.13,91.14,91.13,91.14
CADJPY,20050821,232000,91.14,91.14,91.14,91.14
CADJPY,20050821,232100,91.14,91.15,91.14,91.15
CADJPY,20050821,232200,91.15,91.15,91.15,91.15
CADJPY,20050821,232300,91.15,91.15,91.15,91.15
CADJPY,20050821,232400,91.15,91.15,91.15,91.15
CADJPY,20050821,232500,91.15,91.15,91.15,91.15
CADJPY,20050821,232600,91.15,91.15,91.15,91.15
CADJPY,20050821,232700,91.15,91.15,91.15,91.15
CADJPY,20050821,232800,91.15,91.15,91.15,91.15
CADJPY,20050821,232900,91.15,91.15,91.15,91.15
CADJPY,20050821,233000,91.15,91.15,91.15,91.15
CADJPY,20050821,233100,91.15,91.15,91.15,91.15
CADJPY,20050821,233200,91.15,91.15,91.15,91.15
CADJPY,20050821,233300,91.15,91.15,91.15,91.15
CADJPY,20050821,233400,91.15,91.16,91.15,91.15
CADJPY,20050821,233500,91.15,91.16,91.15,91.15
CADJPY,20050821,233600,91.15,91.17,91.15,91.17
CADJPY,20050821,233700,91.17,91.17,91.16,91.16
CADJPY,20050821,233800,91.16,91.16,91.16,91.16
CADJPY,20050821,233900,91.16,91.16,91.16,91.16
CADJPY,20050821,234000,91.17,91.17,91.16,91.16
CADJPY,20050821,234100,91.16,91.16,91.16,91.16
CADJPY,20050821,234200,91.16,91.17,91.16,91.17
CADJPY,20050821,234300,91.17,91.17,91.17,91.17
CADJPY,20050821,234400,91.17,91.17,91.16,91.16
CADJPY,20050821,234500,91.16,91.17,91.16,91.17
CADJPY,20050821,234600,91.17,91.17,91.17,91.17
CADJPY,20050821,234700,91.17,91.18,91.17,91.17
CADJPY,20050821,234800,91.17,91.17,91.17,91.17
CADJPY,20050821,234900,91.17,91.17,91.17,91.17
CADJPY,20050821,235000,91.17,91.17,91.17,91.17
CADJPY,20050821,235100,91.17,91.18,91.17,91.18
CADJPY,20050821,235200,91.18,91.18,91.18,91.18
CADJPY,20050821,235300,91.18,91.18,91.18,91.18
CADJPY,20050821,235400,91.18,91.18,91.18,91.18
CADJPY,20050821,235500,91.18,91.18,91.18,91.18
CADJPY,20050821,235600,91.19,91.19,91.18,91.18
CADJPY,20050821,235700,91.17,91.18,91.17,91.18
CADJPY,20050821,235800,91.18,91.19,91.18,91.19
CADJPY,20050821,235900,91.19,91.20,91.19,91.20
CADJPY,20050822,000000,91.20,91.21,91.20,91.21
USDUAH,20050821,230100,4.93,4.93,4.93,4.93
USDUAH,20050821,230600,4.93,4.93,4.93,4.93
USDUAH,20050821,231100,4.93,4.93,4.93,4.93
USDUAH,20050821,231600,4.93,4.93,4.93,4.93
USDUAH,20050821,232100,4.93,4.93,4.93,4.93
USDUAH,20050821,232600,4.93,4.93,4.93,4.93
USDUAH,20050821,233100,4.93,4.93,4.93,4.93
USDUAH,20050821,233600,4.93,4.93,4.93,4.93
USDUAH,20050821,234100,4.93,4.93,4.93,4.93
USDUAH,20050821,234600,4.93,4.93,4.93,4.93
USDUAH,20050821,235100,4.93,4.93,4.93,4.93
USDUAH,20050821,235600,4.93,4.93,4.93,4.93
USXUSD,20050821,230100,88.53,88.54,88.53,88.54
USXUSD,20050821,230200,88.53,88.54,88.53,88.53
USXUSD,20050821,230300,88.53,88.55,88.53,88.54
USXUSD,20050821,230400,88.54,88.54,88.54,88.54
USXUSD,20050821,230500,88.54,88.54,88.54,88.54
USXUSD,20050821,230600,88.54,88.54,88.54,88.54
USXUSD,20050821,230700,88.54,88.54,88.54,88.54
USXUSD,20050821,230800,88.54,88.54,88.54,88.54
USXUSD,20050821,230900,88.54,88.54,88.54,88.54
USXUSD,20050821,231000,88.54,88.54,88.54,88.54
USXUSD,20050821,231100,88.54,88.54,88.54,88.54
USXUSD,20050821,231200,88.54,88.54,88.54,88.54
USXUSD,20050821,231300,88.54,88.54,88.54,88.54
USXUSD,20050821,231400,88.53,88.53,88.53,88.53
USXUSD,20050821,231500,88.53,88.53,88.53,88.53
USXUSD,20050821,231600,88.53,88.53,88.53,88.53
USXUSD,20050821,231700,88.53,88.53,88.53,88.53
USXUSD,20050821,231800,88.53,88.53,88.53,88.53
USXUSD,20050821,231900,88.53,88.53,88.53,88.53
USXUSD,20050821,232000,88.53,88.54,88.53,88.54
USXUSD,20050821,232100,88.54,88.54,88.54,88.54
USXUSD,20050821,232200,88.54,88.54,88.54,88.54
USXUSD,20050821,232300,88.54,88.54,88.54,88.54
USXUSD,20050821,232400,88.54,88.54,88.54,88.54
USXUSD,20050821,232500,88.54,88.54,88.54,88.54
USXUSD,20050821,232600,88.54,88.54,88.54,88.54
USXUSD,20050821,232700,88.54,88.54,88.54,88.54
USXUSD,20050821,232800,88.54,88.54,88.54,88.54
USXUSD,20050821,232900,88.54,88.54,88.54,88.54
USXUSD,20050821,233000,88.54,88.54,88.54,88.54
USXUSD,20050821,233100,88.54,88.54,88.54,88.54
USXUSD,20050821,233200,88.54,88.54,88.54,88.54
USXUSD,20050821,233300,88.54,88.54,88.54,88.54
USXUSD,20050821,233400,88.54,88.54,88.54,88.54
USXUSD,20050821,233500,88.54,88.54,88.53,88.54
USXUSD,20050821,233600,88.54,88.54,88.54,88.54
USXUSD,20050821,233700,88.54,88.54,88.54,88.54
USXUSD,20050821,233800,88.54,88.54,88.53,88.54
USXUSD,20050821,233900,88.54,88.54,88.54,88.54
USXUSD,20050821,234000,88.54,88.54,88.54,88.54
USXUSD,20050821,234100,88.54,88.54,88.54,88.54
USXUSD,20050821,234200,88.54,88.54,88.54,88.54
USXUSD,20050821,234300,88.54,88.54,88.54,88.54
USXUSD,20050821,234400,88.54,88.54,88.54,88.54
USXUSD,20050821,234500,88.54,88.54,88.54,88.54
USXUSD,20050821,234600,88.54,88.54,88.54,88.54
USXUSD,20050821,234700,88.54,88.54,88.54,88.54
USXUSD,20050821,234800,88.54,88.54,88.54,88.54
USXUSD,20050821,234900,88.54,88.54,88.54,88.54
USXUSD,20050821,235000,88.54,88.54,88.54,88.54
USXUSD,20050821,235100,88.54,88.55,88.54,88.55
USXUSD,20050821,235200,88.55,88.55,88.55,88.55
USXUSD,20050821,235300,88.55,88.55,88.55,88.55
USXUSD,20050821,235400,88.55,88.55,88.55,88.55
USXUSD,20050821,235500,88.55,88.55,88.53,88.53
USXUSD,20050821,235600,88.54,88.54,88.53,88.53
USXUSD,20050821,235700,88.53,88.53,88.53,88.53
USXUSD,20050821,235800,88.53,88.53,88.53,88.53
USXUSD,20050821,235900,88.53,88.53,88.53,88.53
USXUSD,20050822,000000,88.53,88.53,88.53,88.53
